Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-17,00:00:00.000,107,11085278,14165,0,1681689599,13137.239616959989,69.93646260000241,53543.10186552001 2023-04-17,00:00:01.000,107,11085241,13965,0,1681689600,13137.232880649994,69.96465911999985,53543.10186552001 2023-04-17,00:00:02.000,107,11085248,13885,0,1681689601,13137.138572309988,70.06334693999815,53542.96911024 2023-04-17,00:00:03.000,107,11085320,13965,0,1681689602,13137.145308619998,70.10564172000159,53542.9202004 2023-04-17,00:00:04.000,107,11085234,13925,0,1681689603,13137.051000279993,70.14793649999774,53542.9202004 2023-04-17,00:00:05.000,107,11085202,13925,0,1681689604,13137.003846109998,70.17613302000245,53542.836354959996 2023-04-17,00:00:06.000,107,11085268,14085,0,1681689605,13136.997109800002,70.18318215000181,53542.941161760005 2023-04-17,00:00:07.000,107,11085267,13885,0,1681689606,13137.010582419993,70.22547692999797,53542.871290560004 2023-04-17,00:00:08.000,107,11085265,13845,0,1681689607,13136.943219319997,70.26072258000204,53542.88526480001 2023-04-17,00:00:09.000,107,11085255,13965,0,1681689608,13136.909537769992,70.28891909999948,53542.86430344001 2023-04-17,00:00:10.000,107,11085239,14045,0,1681689609,13136.909537769992,70.28891909999948,53542.85731632 2023-04-17,00:00:11.000,107,11085237,14005,0,1681689610,13136.882592529997,70.32416475000355,53542.82936784 2023-04-17,00:00:12.000,107,11085213,14045,0,1681689611,13136.848910979992,70.3312138800029,53542.80141936 2023-04-17,00:00:13.000,107,11085278,14205,0,1681689612,13136.821965739997,70.34531214000162,53542.724561040006 2023-04-17,00:00:14.000,107,11085249,14085,0,1681689613,13136.815229430002,70.31711562000419,53542.79443224001 2023-04-17,00:00:15.000,107,11085241,13965,0,1681689614,13136.848910979992,70.37350865999906,53542.75250952 2023-04-17,00:00:16.000,107,11085267,14085,0,1681689615,13136.855647290002,70.3664595299997,53542.773470880005 2023-04-17,00:00:17.000,107,11085265,13845,0,1681689616,13136.889328839992,70.41580344000249,53542.76648376001 2023-04-17,00:00:18.000,107,11085248,13925,0,1681689617,13136.943219319997,70.42285257000185,53542.80840648 2023-04-17,00:00:19.000,107,11085230,14045,0,1681689618,13136.929746699992,70.41580344000249,53542.76648376001 2023-04-17,00:00:20.000,107,11085260,14005,0,1681689619,13136.909537769992,70.42990170000121,53542.75949664 2023-04-17,00:00:21.000,107,11085256,14045,0,1681689620,13136.896065150002,70.42285257000185,53542.73154816 2023-04-17,00:00:22.000,107,11085240,13685,0,1681689621,13136.821965739997,70.41580344000249,53542.76648376001 2023-04-17,00:00:23.000,107,11085306,14085,0,1681689622,13136.896065150002,70.41580344000249,53542.76648376001 2023-04-17,00:00:24.000,107,11085260,14085,0,1681689623,13136.949955629992,70.38055778999842,53542.80141936 2023-04-17,00:00:25.000,107,11085290,13645,0,1681689624,13136.923010389997,70.39465605000441,53542.80141936 2023-04-17,00:00:26.000,107,11085261,14045,0,1681689625,13136.923010389997,70.35941040000034,53542.84334208001 2023-04-17,00:00:27.000,107,11085299,14045,0,1681689626,13136.855647290002,70.3664595299997,53542.71757392001 2023-04-17,00:00:28.000,107,11085277,13805,0,1681689627,13136.855647290002,70.35941040000034,53542.780458 2023-04-17,00:00:29.000,107,11085252,13805,0,1681689628,13136.896065150002,70.37350865999906,53542.80840648 2023-04-17,00:00:30.000,107,11085262,13885,0,1681689629,13136.882592529997,70.32416475000355,53542.822380720005 2023-04-17,00:00:31.000,107,11085281,13965,0,1681689630,13136.916274080002,70.32416475000355,53542.73853528 2023-04-17,00:00:32.000,107,11085260,14005,0,1681689631,13136.936483010002,70.34531214000162,53542.75949664 2023-04-17,00:00:33.000,107,11085271,13965,0,1681689632,13136.943219319997,70.37350865999906,53542.64770272001 2023-04-17,00:00:34.000,107,11085257,13885,0,1681689633,13136.997109800002,70.35236127000098,53542.68962544 2023-04-17,00:00:35.000,107,11085250,13885,0,1681689634,13136.997109800002,70.33826301000227,53542.780458 2023-04-17,00:00:36.000,107,11085246,13885,0,1681689635,13137.017318730002,70.3664595299997,53542.780458 2023-04-17,00:00:37.000,107,11085262,13725,0,1681689636,13136.990373489993,70.42285257000185,53542.73154816 2023-04-17,00:00:38.000,107,11085262,13765,0,1681689637,13137.044263969998,70.45809821999865,53542.71757392001 2023-04-17,00:00:39.000,107,11085226,13805,0,1681689638,13137.057736590003,70.50039300000208,53542.724561040006 2023-04-17,00:00:40.000,107,11085292,13845,0,1681689639,13137.152044929993,70.53563864999887,53542.8503292 2023-04-17,00:00:41.000,107,11085291,13925,0,1681689640,13137.178990169989,70.57088430000294,53542.79443224001 2023-04-17,00:00:42.000,107,11085286,14045,0,1681689641,13137.185726479998,70.64842473000317,53542.780458 2023-04-17,00:00:43.000,107,11085289,14005,0,1681689642,13137.111627069993,70.65547386000253,53542.68962544 2023-04-17,00:00:44.000,107,11085245,13965,0,1681689643,13137.138572309988,70.69071950999933,53542.703599680004 2023-04-17,00:00:45.000,107,11085280,14125,0,1681689644,13137.158781239988,70.7259651600034,53542.780458 2023-04-17,00:00:46.000,107,11085256,13925,0,1681689645,13137.212671719994,70.76825993999955,53542.84334208001 2023-04-17,00:00:47.000,107,11085292,13965,0,1681689646,13137.104890759998,70.81760385000234,53542.822380720005 2023-04-17,00:00:48.000,107,11085281,13885,0,1681689647,13137.118363379988,70.81760385000234,53542.88526480001 2023-04-17,00:00:49.000,107,11085285,14045,0,1681689648,13137.158781239988,70.84580036999978,53542.86430344001 2023-04-17,00:00:50.000,107,11085271,14005,0,1681689649,13137.219408029989,70.8598986299985,53542.78744512 2023-04-17,00:00:51.000,107,11085297,14165,0,1681689650,13137.205935409998,70.89514428000257,53542.69661256001 2023-04-17,00:00:52.000,107,11085278,14045,0,1681689651,13137.152044929993,70.90924254000129,53542.75949664 2023-04-17,00:00:53.000,107,11085231,14165,0,1681689652,13137.152044929993,70.89514428000257,53542.73154816 2023-04-17,00:00:54.000,107,11085227,13805,0,1681689653,13137.219408029989,70.88104602000385,53542.81539360001 2023-04-17,00:00:55.000,107,11085315,13885,0,1681689654,13137.246353269999,70.89514428000257,53542.80141936 2023-04-17,00:00:56.000,107,11085238,14125,0,1681689655,13137.232880649994,70.88104602000385,53542.773470880005 2023-04-17,00:00:57.000,107,11085266,14045,0,1681689656,13137.306980059999,70.91629167000065,53542.76648376001 2023-04-17,00:00:58.000,107,11085310,14085,0,1681689657,13137.38107946999,70.8598986299985,53542.80141936 2023-04-17,00:00:59.000,107,11085270,13885,0,1681689658,13137.38107946999,70.84580036999978,53542.82936784 2023-04-17,00:01:00.000,107,11085254,14045,0,1681689659,13137.48886043,70.83875124000042,53542.81539360001 2023-04-17,00:01:01.000,107,11085281,13885,0,1681689660,13137.44844257,70.8598986299985,53542.780458 2023-04-17,00:01:02.000,107,11085221,13805,0,1681689661,13137.495596739995,70.8598986299985,53542.82936784 2023-04-17,00:01:03.000,107,11085264,14005,0,1681689662,13137.65053187,70.8598986299985,53542.871290560004 2023-04-17,00:01:04.000,107,11085263,13885,0,1681689663,13137.697686039995,70.85284949999914,53542.89923904 2023-04-17,00:01:05.000,107,11085265,13885,0,1681689664,13137.73136759,70.84580036999978,53542.90622616 2023-04-17,00:01:06.000,107,11085303,13925,0,1681689665,13137.778521759996,70.83875124000042,53542.87827768 2023-04-17,00:01:07.000,107,11085259,14045,0,1681689666,13137.798730689996,70.8246529800017,53542.87827768 2023-04-17,00:01:08.000,107,11085272,13885,0,1681689667,13137.818939619996,70.79645646000426,53542.9202004 2023-04-17,00:01:09.000,107,11085250,13965,0,1681689668,13137.839148549996,70.7612108100002,53542.88526480001 2023-04-17,00:01:10.000,107,11085238,13885,0,1681689669,13137.818939619996,70.7612108100002,53542.90622616 2023-04-17,00:01:11.000,107,11085239,13885,0,1681689670,13137.798730689996,70.7259651600034,53542.871290560004 2023-04-17,00:01:12.000,107,11085284,14005,0,1681689671,13137.79199438,70.67662125000061,53542.90622616 2023-04-17,00:01:13.000,107,11085287,14045,0,1681689672,13137.839148549996,70.69071950999933,53542.91321328001 2023-04-17,00:01:14.000,107,11085251,13925,0,1681689673,13137.839148549996,70.64137560000381,53542.99705872 2023-04-17,00:01:15.000,107,11085260,13805,0,1681689674,13137.79199438,70.63432647000445,53542.9202004 2023-04-17,00:01:16.000,107,11085281,13885,0,1681689675,13137.738103899996,70.60612994999974,53542.941161760005 2023-04-17,00:01:17.000,107,11085222,13845,0,1681689676,13137.70442234999,70.62727733999782,53542.9202004 2023-04-17,00:01:18.000,107,11085253,14085,0,1681689677,13137.758312829996,70.5779334300023,53542.96212312001 2023-04-17,00:01:19.000,107,11085251,14045,0,1681689678,13137.76504913999,70.59908082000038,53543.01103296001 2023-04-17,00:01:20.000,107,11085237,13965,0,1681689679,13137.79199438,70.59908082000038,53542.99705872 2023-04-17,00:01:21.000,107,11085271,13925,0,1681689680,13137.805466999991,70.64842473000317,53543.038981440004 2023-04-17,00:01:22.000,107,11085293,13845,0,1681689681,13137.798730689996,70.64842473000317,53542.99705872 2023-04-17,00:01:23.000,107,11085274,14165,0,1681689682,13137.81220331,70.69776863999869,53542.990071600005 2023-04-17,00:01:24.000,107,11085269,14165,0,1681689683,13137.839148549996,70.66957212000125,53543.04596856 2023-04-17,00:01:25.000,107,11085233,13805,0,1681689684,13137.879566409996,70.71891603000404,53543.0250072 2023-04-17,00:01:26.000,107,11085293,14085,0,1681689685,13137.893039030001,70.77530906999891,53542.99705872 2023-04-17,00:01:27.000,107,11085235,13925,0,1681689686,13137.913247960001,70.80350559000362,53542.97609736 2023-04-17,00:01:28.000,107,11085306,13965,0,1681689687,13137.980611059997,70.79645646000426,53543.01103296001 2023-04-17,00:01:29.000,107,11085276,14245,0,1681689688,13137.967138439992,70.83875124000042,53543.06692992 2023-04-17,00:01:30.000,107,11085269,14085,0,1681689689,13138.021028919997,70.87399689000449,53543.01802008 2023-04-17,00:01:31.000,107,11085261,13965,0,1681689690,13137.980611059997,70.91629167000065,53542.86430344001 2023-04-17,00:01:32.000,107,11085235,14165,0,1681689691,13138.068183089992,70.9233408,53542.92718752 2023-04-17,00:01:33.000,107,11085270,13885,0,1681689692,13138.027765229992,71.02202861999831,53542.97609736 2023-04-17,00:01:34.000,107,11085291,13845,0,1681689693,13138.115337260002,70.95153732000472,53542.99705872 2023-04-17,00:01:35.000,107,11085285,14085,0,1681689694,13138.068183089992,71.02202861999831,53543.05295568001 2023-04-17,00:01:36.000,107,11085262,14045,0,1681689695,13138.101864639997,71.04317601000366,53542.98308448001 2023-04-17,00:01:37.000,107,11085311,14005,0,1681689696,13138.115337260002,71.07842166000046,53542.96911024 2023-04-17,00:01:38.000,107,11085251,13965,0,1681689697,13138.175964050002,71.04317601000366,53543.01103296001 2023-04-17,00:01:39.000,107,11085270,13725,0,1681689698,13138.061446779997,71.0713725300011,53543.038981440004 2023-04-17,00:01:40.000,107,11085214,13845,0,1681689699,13138.061446779997,71.01497948999895,53543.0948784 2023-04-17,00:01:41.000,107,11085235,13885,0,1681689700,13137.980611059997,71.06432340000174,53543.01802008 2023-04-17,00:01:42.000,107,11085286,13845,0,1681689701,13137.926720579992,71.02202861999831,53543.05295568001 2023-04-17,00:01:43.000,107,11085246,14005,0,1681689702,13137.940193199996,71.02202861999831,53543.0948784 2023-04-17,00:01:44.000,107,11085236,14085,0,1681689703,13137.859357479996,70.95858645000408,53543.0948784 2023-04-17,00:01:45.000,107,11085261,13965,0,1681689704,13137.785258069991,70.96563558000344,53543.108852640005 2023-04-17,00:01:46.000,107,11085294,14085,0,1681689705,13137.73136759,70.90924254000129,53543.1647496 2023-04-17,00:01:47.000,107,11085284,13965,0,1681689706,13137.677477109995,70.91629167000065,53543.17872384001 2023-04-17,00:01:48.000,107,11085282,13845,0,1681689707,13137.71115866,70.91629167000065,53543.004045839996 2023-04-17,00:01:49.000,107,11085265,14045,0,1681689708,13137.616850319995,70.90219341000193,53543.11583976 2023-04-17,00:01:50.000,107,11085270,13765,0,1681689709,13137.65053187,70.88104602000385,53543.10186552001 2023-04-17,00:01:51.000,107,11085261,14085,0,1681689710,13137.596641389995,70.84580036999978,53543.04596856 2023-04-17,00:01:52.000,107,11085264,14005,0,1681689711,13137.616850319995,70.81055472000298,53543.03199432001 2023-04-17,00:01:53.000,107,11085232,13765,0,1681689712,13137.63032294,70.81760385000234,53543.05295568001 2023-04-17,00:01:54.000,107,11085281,14005,0,1681689713,13137.58316876999,70.75416168000083,53543.01802008 2023-04-17,00:01:55.000,107,11085290,14045,0,1681689714,13137.52254197999,70.79645646000426,53542.91321328001 2023-04-17,00:01:56.000,107,11085238,13725,0,1681689715,13137.536014599995,70.77530906999891,53542.836354959996 2023-04-17,00:01:57.000,107,11085252,14045,0,1681689716,13137.576432459995,70.81760385000234,53542.871290560004 2023-04-17,00:01:58.000,107,11085283,13925,0,1681689717,13137.68421341999,70.74711255000148,53542.836354959996 2023-04-17,00:01:59.000,107,11085234,13925,0,1681689718,13137.61011401,70.77530906999891,53542.81539360001 2023-04-17,00:02:00.000,107,11085213,13925,0,1681689719,13137.69094973,70.75416168000083,53542.8503292 2023-04-17,00:02:01.000,107,11085234,13965,0,1681689720,13137.64379555999,70.8246529800017,53542.86430344001 2023-04-17,00:02:02.000,107,11085296,13885,0,1681689721,13137.61011401,70.8598986299985,53542.82936784 2023-04-17,00:02:03.000,107,11085222,13885,0,1681689722,13137.65053187,70.85284949999914,53542.941161760005 2023-04-17,00:02:04.000,107,11085217,14005,0,1681689723,13137.616850319995,70.88104602000385,53542.90622616 2023-04-17,00:02:05.000,107,11085255,14165,0,1681689724,13137.596641389995,70.93038992999936,53542.892251920006 2023-04-17,00:02:06.000,107,11085272,13885,0,1681689725,13137.556223529995,70.97973384000215,53542.85731632 2023-04-17,00:02:07.000,107,11085286,14045,0,1681689726,13137.495596739995,71.04317601000366,53542.89923904 2023-04-17,00:02:08.000,107,11085242,13925,0,1681689727,13137.536014599995,71.06432340000174,53543.004045839996 2023-04-17,00:02:09.000,107,11085274,13925,0,1681689728,13137.50233304999,71.12776557000325,53542.99705872 2023-04-17,00:02:10.000,107,11085264,14085,0,1681689729,13137.44844257,71.15596209000068,53542.97609736 2023-04-17,00:02:11.000,107,11085285,14405,0,1681689730,13137.40128839999,71.20530600000347,53542.955136 2023-04-17,00:02:12.000,107,11085274,13725,0,1681689731,13137.34066160999,71.21235513000283,53542.9202004 2023-04-17,00:02:13.000,107,11085271,13925,0,1681689732,13137.313716369994,71.22645339000155,53542.9202004 2023-04-17,00:02:14.000,107,11085250,13925,0,1681689733,13137.286771129999,71.22645339000155,53542.90622616 2023-04-17,00:02:15.000,107,11085285,14045,0,1681689734,13137.239616959989,71.2194042600022,53543.004045839996 2023-04-17,00:02:16.000,107,11085227,14005,0,1681689735,13137.205935409998,71.27579730000434,53542.941161760005 2023-04-17,00:02:17.000,107,11085267,14125,0,1681689736,13137.111627069993,71.28989556000306,53542.86430344001 2023-04-17,00:02:18.000,107,11085259,14085,0,1681689737,13137.158781239988,71.28989556000306,53542.96212312001 2023-04-17,00:02:19.000,107,11085318,13845,0,1681689738,13137.138572309988,71.25464990999899,53542.91321328001 2023-04-17,00:02:20.000,107,11085221,13805,0,1681689739,13137.091418139993,71.2687481699977,53542.96911024 2023-04-17,00:02:21.000,107,11085258,13965,0,1681689740,13137.084681829998,71.27579730000434,53542.96212312001 2023-04-17,00:02:22.000,107,11085268,13805,0,1681689741,13137.017318730002,71.30399382000178,53542.91321328001 2023-04-17,00:02:23.000,107,11085279,13765,0,1681689742,13137.003846109998,71.25464990999899,53542.87827768 2023-04-17,00:02:24.000,107,11085284,13965,0,1681689743,13137.104890759998,71.25464990999899,53542.941161760005 2023-04-17,00:02:25.000,107,11085254,13965,0,1681689744,13137.064472899998,71.2687481699977,53542.9202004 2023-04-17,00:02:26.000,107,11085243,13965,0,1681689745,13137.071209209993,71.21235513000283,53542.8503292 2023-04-17,00:02:27.000,107,11085260,13965,0,1681689746,13136.983637179997,71.22645339000155,53542.76648376001 2023-04-17,00:02:28.000,107,11085256,14005,0,1681689747,13137.044263969998,71.19825687000412,53542.84334208001 2023-04-17,00:02:29.000,107,11085204,13845,0,1681689748,13137.091418139993,71.2194042600022,53542.836354959996 2023-04-17,00:02:30.000,107,11085251,14045,0,1681689749,13137.098154449988,71.2194042600022,53542.84334208001 2023-04-17,00:02:31.000,107,11085289,13925,0,1681689750,13137.111627069993,71.19120774000476,53542.773470880005 2023-04-17,00:02:32.000,107,11085296,14085,0,1681689751,13137.172253859993,71.19120774000476,53542.822380720005 2023-04-17,00:02:33.000,107,11085279,13765,0,1681689752,13137.185726479998,71.19120774000476,53542.87827768 2023-04-17,00:02:34.000,107,11085281,13925,0,1681689753,13137.219408029989,71.21235513000283,53542.86430344001 2023-04-17,00:02:35.000,107,11085251,13885,0,1681689754,13137.165517549998,71.22645339000155,53542.80141936 2023-04-17,00:02:36.000,107,11085230,13965,0,1681689755,13137.118363379988,71.2194042600022,53542.75949664 2023-04-17,00:02:37.000,107,11085302,13845,0,1681689756,13137.111627069993,71.2687481699977,53542.75250952 2023-04-17,00:02:38.000,107,11085260,13925,0,1681689757,13137.118363379988,71.31104295000114,53542.78744512 2023-04-17,00:02:39.000,107,11085289,13965,0,1681689758,13137.145308619998,71.32514120999986,53542.82936784 2023-04-17,00:02:40.000,107,11085238,14005,0,1681689759,13137.172253859993,71.3180920800005,53542.89923904 2023-04-17,00:02:41.000,107,11085271,13965,0,1681689760,13137.158781239988,71.33219033999922,53542.871290560004 2023-04-17,00:02:42.000,107,11085288,13725,0,1681689761,13137.071209209993,71.33923946999857,53542.82936784 2023-04-17,00:02:43.000,107,11085258,13925,0,1681689762,13137.118363379988,71.36743599000329,53542.892251920006 2023-04-17,00:02:44.000,107,11085251,13885,0,1681689763,13137.118363379988,71.36038686000393,53542.89923904 2023-04-17,00:02:45.000,107,11085250,14125,0,1681689764,13137.084681829998,71.36038686000393,53542.8503292 2023-04-17,00:02:46.000,107,11085258,13685,0,1681689765,13137.111627069993,71.38858338000136,53542.871290560004 2023-04-17,00:02:47.000,107,11085267,13925,0,1681689766,13137.172253859993,71.36743599000329,53542.82936784 2023-04-17,00:02:48.000,107,11085267,13885,0,1681689767,13137.273298509994,71.33219033999922,53542.90622616 2023-04-17,00:02:49.000,107,11085266,13885,0,1681689768,13137.246353269999,71.31104295000114,53542.91321328001 2023-04-17,00:02:50.000,107,11085251,13685,0,1681689769,13137.246353269999,71.34628859999793,53542.84334208001 2023-04-17,00:02:51.000,107,11085290,14205,0,1681689770,13137.219408029989,71.29694469000242,53542.91321328001 2023-04-17,00:02:52.000,107,11085241,14045,0,1681689771,13137.158781239988,71.27579730000434,53542.85731632 2023-04-17,00:02:53.000,107,11085246,13925,0,1681689772,13137.158781239988,71.26169903999835,53542.9202004 2023-04-17,00:02:54.000,107,11085224,14045,0,1681689773,13137.165517549998,71.23350252000091,53542.94814888 2023-04-17,00:02:55.000,107,11085232,13885,0,1681689774,13137.172253859993,71.2194042600022,53542.941161760005 2023-04-17,00:02:56.000,107,11085263,14125,0,1681689775,13137.158781239988,71.2194042600022,53542.89923904 2023-04-17,00:02:57.000,107,11085269,13925,0,1681689776,13137.118363379988,71.20530600000347,53542.94814888 2023-04-17,00:02:58.000,107,11085286,14045,0,1681689777,13137.165517549998,71.2194042600022,53542.90622616 2023-04-17,00:02:59.000,107,11085257,13885,0,1681689778,13137.084681829998,71.20530600000347,53542.86430344001 2023-04-17,00:03:00.000,107,11085264,14005,0,1681689779,13137.071209209993,71.23350252000091,53542.8503292 2023-04-17,00:03:01.000,107,11085304,14085,0,1681689780,13137.024055039998,71.23350252000091,53542.822380720005 2023-04-17,00:03:02.000,107,11085269,14085,0,1681689781,13137.037527660003,71.17710947999876,53542.84334208001 2023-04-17,00:03:03.000,107,11085278,14245,0,1681689782,13137.098154449988,71.18415860999812,53542.90622616 2023-04-17,00:03:04.000,107,11085261,13845,0,1681689783,13137.138572309988,71.1700603499994,53542.89923904 2023-04-17,00:03:05.000,107,11085302,14045,0,1681689784,13137.138572309988,71.20530600000347,53542.892251920006 2023-04-17,00:03:06.000,107,11085250,14165,0,1681689785,13137.158781239988,71.19825687000412,53542.88526480001 2023-04-17,00:03:07.000,107,11085269,13885,0,1681689786,13137.192462789993,71.17710947999876,53542.822380720005 2023-04-17,00:03:08.000,107,11085239,13725,0,1681689787,13137.185726479998,71.1700603499994,53542.79443224001 2023-04-17,00:03:09.000,107,11085262,13965,0,1681689788,13137.152044929993,71.14891296000133,53542.81539360001 2023-04-17,00:03:10.000,107,11085253,14005,0,1681689789,13137.172253859993,71.11366731000453,53542.88526480001 2023-04-17,00:03:11.000,107,11085261,13965,0,1681689790,13137.158781239988,71.12776557000325,53542.82936784 2023-04-17,00:03:12.000,107,11085258,14085,0,1681689791,13137.172253859993,71.15596209000068,53542.86430344001 2023-04-17,00:03:13.000,107,11085262,14005,0,1681689792,13137.246353269999,71.14891296000133,53542.89923904 2023-04-17,00:03:14.000,107,11085270,13845,0,1681689793,13137.286771129999,71.13481470000261,53542.8503292 2023-04-17,00:03:15.000,107,11085264,14165,0,1681689794,13137.354134229994,71.12776557000325,53542.84334208001 2023-04-17,00:03:16.000,107,11085292,14085,0,1681689795,13137.354134229994,71.14891296000133,53542.78744512 2023-04-17,00:03:17.000,107,11085234,14085,0,1681689796,13137.394552089994,71.09956904999854,53542.78744512 2023-04-17,00:03:18.000,107,11085243,13885,0,1681689797,13137.40128839999,71.08547078999982,53542.94814888 2023-04-17,00:03:19.000,107,11085253,13805,0,1681689798,13137.42149732999,71.06432340000174,53543.0250072 2023-04-17,00:03:20.000,107,11085218,13845,0,1681689799,13137.52927829,71.1066181799979,53542.91321328001 2023-04-17,00:03:21.000,107,11085243,14005,0,1681689800,13137.495596739995,71.11366731000453,53542.96212312001 2023-04-17,00:03:22.000,107,11085280,14005,0,1681689801,13137.42149732999,71.07842166000046,53542.93417464001 2023-04-17,00:03:23.000,107,11085272,13805,0,1681689802,13137.495596739995,71.0713725300011,53542.9202004 2023-04-17,00:03:24.000,107,11085266,13805,0,1681689803,13137.475387809995,71.07842166000046,53542.89923904 2023-04-17,00:03:25.000,107,11085273,13925,0,1681689804,13137.455178879994,71.06432340000174,53542.892251920006 2023-04-17,00:03:26.000,107,11085278,14005,0,1681689805,13137.394552089994,71.07842166000046,53542.86430344001 2023-04-17,00:03:27.000,107,11085268,13925,0,1681689806,13137.333925299994,71.12071644000389,53542.892251920006 2023-04-17,00:03:28.000,107,11085292,14005,0,1681689807,13137.333925299994,71.07842166000046,53542.96911024 2023-04-17,00:03:29.000,107,11085266,14245,0,1681689808,13137.306980059999,71.12071644000389,53543.004045839996 2023-04-17,00:03:30.000,107,11085240,14005,0,1681689809,13137.280034819989,71.12071644000389,53542.9202004 2023-04-17,00:03:31.000,107,11085333,13925,0,1681689810,13137.259825889989,71.15596209000068,53542.94814888 2023-04-17,00:03:32.000,107,11085285,13965,0,1681689811,13137.232880649994,71.15596209000068,53542.93417464001 2023-04-17,00:03:33.000,107,11085230,14165,0,1681689812,13137.212671719994,71.18415860999812,53542.90622616 2023-04-17,00:03:34.000,107,11085230,14045,0,1681689813,13137.212671719994,71.20530600000347,53542.892251920006 2023-04-17,00:03:35.000,107,11085272,14005,0,1681689814,13137.347397919999,71.18415860999812,53542.941161760005 2023-04-17,00:03:36.000,107,11085269,13845,0,1681689815,13137.40128839999,71.1700603499994,53543.01802008 2023-04-17,00:03:37.000,107,11085228,14165,0,1681689816,13137.42149732999,71.17710947999876,53542.99705872 2023-04-17,00:03:38.000,107,11085221,14245,0,1681689817,13137.414761019994,71.17710947999876,53542.94814888 2023-04-17,00:03:39.000,107,11085248,13725,0,1681689818,13137.44844257,71.19120774000476,53542.97609736 2023-04-17,00:03:40.000,107,11085234,14165,0,1681689819,13137.52254197999,71.19825687000412,53543.01103296001 2023-04-17,00:03:41.000,107,11085220,13885,0,1681689820,13137.536014599995,71.2194042600022,53543.03199432001 2023-04-17,00:03:42.000,107,11085260,14045,0,1681689821,13137.556223529995,71.24055165000027,53543.03199432001 2023-04-17,00:03:43.000,107,11085223,14285,0,1681689822,13137.58316876999,71.24760077999963,53542.990071600005 2023-04-17,00:03:44.000,107,11085214,13965,0,1681689823,13137.6707408,71.26169903999835,53543.08789128 2023-04-17,00:03:45.000,107,11085244,13965,0,1681689824,13137.64379555999,71.23350252000091,53543.05295568001 2023-04-17,00:03:46.000,107,11085264,14085,0,1681689825,13137.64379555999,71.19825687000412,53543.05295568001 2023-04-17,00:03:47.000,107,11085259,14245,0,1681689826,13137.56295983999,71.23350252000091,53543.05295568001 2023-04-17,00:03:48.000,107,11085241,13965,0,1681689827,13137.56969615,71.1700603499994,53543.0948784 2023-04-17,00:03:49.000,107,11085235,14245,0,1681689828,13137.576432459995,71.1700603499994,53543.10186552001 2023-04-17,00:03:50.000,107,11085257,14125,0,1681689829,13137.50906936,71.12071644000389,53543.11583976 2023-04-17,00:03:51.000,107,11085238,14085,0,1681689830,13137.44844257,71.13481470000261,53543.108852640005 2023-04-17,00:03:52.000,107,11085259,13885,0,1681689831,13137.40128839999,71.11366731000453,53543.19968520001 2023-04-17,00:03:53.000,107,11085234,13885,0,1681689832,13137.374343159994,71.0713725300011,53543.18571096 2023-04-17,00:03:54.000,107,11085234,14005,0,1681689833,13137.414761019994,71.09956904999854,53543.19269808 2023-04-17,00:03:55.000,107,11085240,13885,0,1681689834,13137.36087053999,71.11366731000453,53543.157762480005 2023-04-17,00:03:56.000,107,11085264,14005,0,1681689835,13137.286771129999,71.09251991999918,53543.10186552001 2023-04-17,00:03:57.000,107,11085210,14085,0,1681689836,13137.266562199999,71.1066181799979,53543.03199432001 2023-04-17,00:03:58.000,107,11085242,14245,0,1681689837,13137.226144339998,71.07842166000046,53543.004045839996 2023-04-17,00:03:59.000,107,11085261,14045,0,1681689838,13137.232880649994,71.08547078999982,53543.07391704 2023-04-17,00:04:00.000,107,11085273,14045,0,1681689839,13137.232880649994,71.09956904999854,53543.0948784 2023-04-17,00:04:01.000,107,11085239,14005,0,1681689840,13137.212671719994,71.09251991999918,53543.0948784 2023-04-17,00:04:02.000,107,11085283,13885,0,1681689841,13137.152044929993,71.09251991999918,53543.01103296001 2023-04-17,00:04:03.000,107,11085244,13885,0,1681689842,13137.165517549998,71.14186383000197,53543.04596856 2023-04-17,00:04:04.000,107,11085239,13885,0,1681689843,13137.172253859993,71.1066181799979,53543.038981440004 2023-04-17,00:04:05.000,107,11085244,13885,0,1681689844,13137.199199099989,71.11366731000453,53543.08090416001 2023-04-17,00:04:06.000,107,11085275,14285,0,1681689845,13137.111627069993,71.07842166000046,53542.99705872 2023-04-17,00:04:07.000,107,11085252,13965,0,1681689846,13137.098154449988,71.06432340000174,53543.0250072 2023-04-17,00:04:08.000,107,11085237,13965,0,1681689847,13137.192462789993,71.06432340000174,53543.07391704 2023-04-17,00:04:09.000,107,11085253,13885,0,1681689848,13137.145308619998,71.02907774999767,53543.17872384001 2023-04-17,00:04:10.000,107,11085254,13925,0,1681689849,13137.199199099989,71.09251991999918,53543.15077536001 2023-04-17,00:04:11.000,107,11085295,14165,0,1681689850,13137.199199099989,71.13481470000261,53543.01802008 2023-04-17,00:04:12.000,107,11085234,13885,0,1681689851,13137.125099689998,71.12776557000325,53543.10186552001 2023-04-17,00:04:13.000,107,11085329,13885,0,1681689852,13137.037527660003,71.18415860999812,53543.14378824 2023-04-17,00:04:14.000,107,11085253,13965,0,1681689853,13137.084681829998,71.28989556000306,53543.26256928 2023-04-17,00:04:15.000,107,11085262,14005,0,1681689854,13137.172253859993,71.33923946999857,53543.15077536001 2023-04-17,00:04:16.000,107,11085231,13925,0,1681689855,13137.172253859993,71.38858338000136,53542.98308448001 2023-04-17,00:04:17.000,107,11085266,13805,0,1681689856,13137.091418139993,71.44497642000351,53542.99705872 2023-04-17,00:04:18.000,107,11085266,13885,0,1681689857,13137.098154449988,71.45907468000223,53543.04596856 2023-04-17,00:04:19.000,107,11085275,14165,0,1681689858,13137.017318730002,71.53661511000246,53543.01103296001 2023-04-17,00:04:20.000,107,11085258,14005,0,1681689859,13137.010582419993,71.57186075999925,53542.990071600005 2023-04-17,00:04:21.000,107,11085269,14165,0,1681689860,13136.916274080002,71.63530293000076,53542.92718752 2023-04-17,00:04:22.000,107,11085239,13925,0,1681689861,13136.936483010002,71.67054858000483,53542.96911024 2023-04-17,00:04:23.000,107,11085219,14045,0,1681689862,13136.963428249997,71.70579423000163,53542.96212312001 2023-04-17,00:04:24.000,107,11085289,13845,0,1681689863,13136.976900870002,71.65645031999884,53543.01103296001 2023-04-17,00:04:25.000,107,11085256,14005,0,1681689864,13136.970164559993,71.70579423000163,53542.955136 2023-04-17,00:04:26.000,107,11085196,13805,0,1681689865,13136.990373489993,71.73399074999907,53542.96911024 2023-04-17,00:04:27.000,107,11085218,13925,0,1681689866,13137.017318730002,71.69874510000227,53543.004045839996 2023-04-17,00:04:28.000,107,11085274,14005,0,1681689867,13137.064472899998,71.69169597000291,53542.99705872 2023-04-17,00:04:29.000,107,11085262,14085,0,1681689868,13137.098154449988,71.67054858000483,53543.059942800006 2023-04-17,00:04:30.000,107,11085228,13845,0,1681689869,13137.118363379988,71.65645031999884,53543.08090416001 2023-04-17,00:04:31.000,107,11085259,13845,0,1681689870,13137.125099689998,71.63530293000076,53543.08090416001 2023-04-17,00:04:32.000,107,11085237,13965,0,1681689871,13137.212671719994,71.57890988999861,53543.08789128 2023-04-17,00:04:33.000,107,11085233,14005,0,1681689872,13137.178990169989,71.53661511000246,53543.11583976 2023-04-17,00:04:34.000,107,11085245,13925,0,1681689873,13137.219408029989,71.47317294000095,53543.11583976 2023-04-17,00:04:35.000,107,11085257,14245,0,1681689874,13137.178990169989,71.4308781600048,53543.0948784 2023-04-17,00:04:36.000,107,11085261,13965,0,1681689875,13137.152044929993,71.37448512000265,53543.157762480005 2023-04-17,00:04:37.000,107,11085263,14005,0,1681689876,13137.071209209993,71.35333773000457,53543.11583976 2023-04-17,00:04:38.000,107,11085248,14085,0,1681689877,13137.010582419993,71.30399382000178,53543.171736719996 2023-04-17,00:04:39.000,107,11085246,13725,0,1681689878,13137.003846109998,71.26169903999835,53543.157762480005 2023-04-17,00:04:40.000,107,11085284,14085,0,1681689879,13136.976900870002,71.22645339000155,53543.17872384001 2023-04-17,00:04:41.000,107,11085234,14005,0,1681689880,13136.909537769992,71.20530600000347,53543.11583976 2023-04-17,00:04:42.000,107,11085272,13885,0,1681689881,13136.801756809997,71.24760077999963,53543.05295568001 2023-04-17,00:04:43.000,107,11085257,14005,0,1681689882,13136.727657399992,71.2828464300037,53543.06692992 2023-04-17,00:04:44.000,107,11085286,13925,0,1681689883,13136.667030609991,71.28989556000306,53543.08090416001 2023-04-17,00:04:45.000,107,11085238,14045,0,1681689884,13136.626612749991,71.36038686000393,53543.10186552001 2023-04-17,00:04:46.000,107,11085296,14125,0,1681689885,13136.619876439996,71.45202555000287,53543.12282688 2023-04-17,00:04:47.000,107,11085216,13805,0,1681689886,13136.57272227,71.49432032999903,53543.06692992 2023-04-17,00:04:48.000,107,11085294,13885,0,1681689887,13136.599667509996,71.57186075999925,53543.10186552001 2023-04-17,00:04:49.000,107,11085253,14245,0,1681689888,13136.619876439996,71.61415554000268,53543.11583976 2023-04-17,00:04:50.000,107,11085256,13685,0,1681689889,13136.619876439996,71.71284336000099,53543.08090416001 2023-04-17,00:04:51.000,107,11085231,14005,0,1681689890,13136.5929312,71.74103987999843,53543.04596856 2023-04-17,00:04:52.000,107,11085261,13965,0,1681689891,13136.579458579996,71.81858030999865,53543.08090416001 2023-04-17,00:04:53.000,107,11085290,14085,0,1681689892,13136.586194889991,71.88202248000016,53543.11583976 2023-04-17,00:04:54.000,107,11085263,14205,0,1681689893,13136.633349060001,71.93841552000231,53543.15077536001 2023-04-17,00:04:55.000,107,11085278,14125,0,1681689894,13136.680503229996,71.90316986999824,53543.1647496 2023-04-17,00:04:56.000,107,11085293,14125,0,1681689895,13136.700712159996,71.93841552000231,53543.14378824 2023-04-17,00:04:57.000,107,11085270,13565,0,1681689896,13136.680503229996,71.91021900000487,53543.157762480005 2023-04-17,00:04:58.000,107,11085242,13965,0,1681689897,13136.660294299996,71.83267857000465,53543.19968520001 2023-04-17,00:04:59.000,107,11085241,13925,0,1681689898,13136.539040719996,71.76923640000314,53543.0948784 2023-04-17,00:05:00.000,107,11085254,14165,0,1681689899,13136.559249649996,71.7269416199997,53543.01103296001 2023-04-17,00:05:01.000,107,11085205,14085,0,1681689900,13136.49188655,71.6634994499982,53542.90622616 2023-04-17,00:05:02.000,107,11085256,14285,0,1681689901,13136.417787139995,71.59300815000461,53542.990071600005 2023-04-17,00:05:03.000,107,11085263,14125,0,1681689902,13136.43125976,71.54366424000182,53543.01802008 2023-04-17,00:05:04.000,107,11085224,14085,0,1681689903,13136.296533559995,71.50136945999839,53542.96212312001 2023-04-17,00:05:05.000,107,11085264,13925,0,1681689904,13136.195488909994,71.45907468000223,53542.941161760005 2023-04-17,00:05:06.000,107,11085259,13965,0,1681689905,13136.128125809999,71.4308781600048,53542.941161760005 2023-04-17,00:05:07.000,107,11085273,13925,0,1681689906,13135.952981749993,71.40268164000008,53542.92718752 2023-04-17,00:05:08.000,107,11085285,13925,0,1681689907,13135.926036509998,71.42382902999816,53542.9202004 2023-04-17,00:05:09.000,107,11085269,14125,0,1681689908,13135.892354959993,71.42382902999816,53542.92718752 2023-04-17,00:05:10.000,107,11085279,13965,0,1681689909,13135.791310309993,71.45907468000223,53542.871290560004 2023-04-17,00:05:11.000,107,11085268,13765,0,1681689910,13135.777837690002,71.47317294000095,53542.86430344001 2023-04-17,00:05:12.000,107,11085236,14005,0,1681689911,13135.757628760002,71.49432032999903,53542.822380720005 2023-04-17,00:05:13.000,107,11085254,13885,0,1681689912,13135.744156139997,71.5295659800031,53542.871290560004 2023-04-17,00:05:14.000,107,11085250,14005,0,1681689913,13135.831728169993,71.55776250000054,53542.8503292 2023-04-17,00:05:15.000,107,11085209,13925,0,1681689914,13135.824991859998,71.59300815000461,53542.75250952 2023-04-17,00:05:16.000,107,11085296,14165,0,1681689915,13135.878882339988,71.67759771000419,53542.67565120001 2023-04-17,00:05:17.000,107,11085248,13965,0,1681689916,13135.892354959993,71.71989249000035,53542.67565120001 2023-04-17,00:05:18.000,107,11085229,13965,0,1681689917,13136.006872229998,71.7269416199997,53542.703599680004 2023-04-17,00:05:19.000,107,11085218,13925,0,1681689918,13136.114653189994,71.71989249000035,53542.724561040006 2023-04-17,00:05:20.000,107,11085233,14005,0,1681689919,13136.22917046,71.74103987999843,53542.780458 2023-04-17,00:05:21.000,107,11085295,13725,0,1681689920,13136.26958832,71.71989249000035,53542.80141936 2023-04-17,00:05:22.000,107,11085284,14045,0,1681689921,13136.357160349995,71.7269416199997,53542.780458 2023-04-17,00:05:23.000,107,11085244,14005,0,1681689922,13136.336951419995,71.69874510000227,53542.724561040006 2023-04-17,00:05:24.000,107,11085237,13885,0,1681689923,13136.44473237999,71.74103987999843,53542.80141936 2023-04-17,00:05:25.000,107,11085273,14085,0,1681689924,13136.417787139995,71.71989249000035,53542.87827768 2023-04-17,00:05:26.000,107,11085292,14165,0,1681689925,13136.37063297,71.67759771000419,53542.87827768 2023-04-17,00:05:27.000,107,11085249,14245,0,1681689926,13136.26958832,71.64235206000012,53542.80141936 2023-04-17,00:05:28.000,107,11085226,14125,0,1681689927,13136.215697839994,71.60710641000333,53542.84334208001 2023-04-17,00:05:29.000,107,11085220,13925,0,1681689928,13136.114653189994,71.58595901999797,53542.89923904 2023-04-17,00:05:30.000,107,11085231,13885,0,1681689929,13136.040553779989,71.57186075999925,53542.871290560004 2023-04-17,00:05:31.000,107,11085199,13965,0,1681689930,13135.831728169993,71.55776250000054,53542.871290560004 2023-04-17,00:05:32.000,107,11085274,14125,0,1681689931,13135.697001970002,71.55776250000054,53542.87827768 2023-04-17,00:05:33.000,107,11085241,14005,0,1681689932,13135.562275769997,71.55071337000118,53542.78744512 2023-04-17,00:05:34.000,107,11085258,13965,0,1681689933,13135.454494810001,71.5295659800031,53542.892251920006 2023-04-17,00:05:35.000,107,11085247,14245,0,1681689934,13135.35345016,71.48727119999967,53542.90622616 2023-04-17,00:05:36.000,107,11085241,14045,0,1681689935,13135.259141819995,71.50841858999775,53542.822380720005 2023-04-17,00:05:37.000,107,11085228,13925,0,1681689936,13135.18504240999,71.50136945999839,53542.780458 2023-04-17,00:05:38.000,107,11085289,14125,0,1681689937,13135.178306099995,71.5295659800031,53542.75949664 2023-04-17,00:05:39.000,107,11085248,13725,0,1681689938,13135.077261449995,71.53661511000246,53542.773470880005 2023-04-17,00:05:40.000,107,11085236,13765,0,1681689939,13135.09073407,71.55776250000054,53542.74552240001 2023-04-17,00:05:41.000,107,11085239,14125,0,1681689940,13135.097470379995,71.57186075999925,53542.7105868 2023-04-17,00:05:42.000,107,11085226,14285,0,1681689941,13135.10420668999,71.54366424000182,53542.75250952 2023-04-17,00:05:43.000,107,11085256,13965,0,1681689942,13135.20525133999,71.57186075999925,53542.73853528 2023-04-17,00:05:44.000,107,11085251,13885,0,1681689943,13135.32650491999,71.57186075999925,53542.71757392001 2023-04-17,00:05:45.000,107,11085195,14045,0,1681689944,13135.35345016,71.57186075999925,53542.73853528 2023-04-17,00:05:46.000,107,11085209,13925,0,1681689945,13135.366922779991,71.60005728000397,53542.63372848 2023-04-17,00:05:47.000,107,11085225,13965,0,1681689946,13135.37365909,71.57186075999925,53542.68962544 2023-04-17,00:05:48.000,107,11085243,13885,0,1681689947,13135.441022189996,71.53661511000246,53542.66167696 2023-04-17,00:05:49.000,107,11085231,14245,0,1681689948,13135.481440049996,71.55071337000118,53542.69661256001 2023-04-17,00:05:50.000,107,11085238,13925,0,1681689949,13135.481440049996,71.53661511000246,53542.62674136001 2023-04-17,00:05:51.000,107,11085230,13845,0,1681689950,13135.474703740001,71.50136945999839,53542.703599680004 2023-04-17,00:05:52.000,107,11085265,14085,0,1681689951,13135.454494810001,71.55071337000118,53542.703599680004 2023-04-17,00:05:53.000,107,11085254,13965,0,1681689952,13135.33324123,71.55071337000118,53542.73853528 2023-04-17,00:05:54.000,107,11085301,14005,0,1681689953,13135.259141819995,71.5648116299999,53542.822380720005 2023-04-17,00:05:55.000,107,11085214,13845,0,1681689954,13135.18504240999,71.61415554000268,53542.71757392001 2023-04-17,00:05:56.000,107,11085247,13965,0,1681689955,13135.07052514,71.61415554000268,53542.66167696 2023-04-17,00:05:57.000,107,11085264,13925,0,1681689956,13134.935798939994,71.67054858000483,53542.63372848 2023-04-17,00:05:58.000,107,11085237,13925,0,1681689957,13134.861699529989,71.74103987999843,53542.62674136001 2023-04-17,00:05:59.000,107,11085266,14045,0,1681689958,13134.841490599989,71.78333466000186,53542.6407156 2023-04-17,00:06:00.000,107,11085259,13845,0,1681689959,13134.787600119998,71.81153117999929,53542.68962544 2023-04-17,00:06:01.000,107,11085254,13965,0,1681689960,13134.740445949988,71.79743292000057,53542.5708444 2023-04-17,00:06:02.000,107,11085196,14085,0,1681689961,13134.652873919993,71.85382596000272,53542.54289592 2023-04-17,00:06:03.000,107,11085231,14245,0,1681689962,13134.652873919993,71.88202248000016,53542.54289592 2023-04-17,00:06:04.000,107,11085227,13885,0,1681689963,13134.646137609998,71.89612073999888,53542.54289592 2023-04-17,00:06:05.000,107,11085269,14085,0,1681689964,13134.686555469998,71.92431726000359,53542.54289592 2023-04-17,00:06:06.000,107,11085241,14085,0,1681689965,13134.673082849993,71.9736611699991,53542.41014064001 2023-04-17,00:06:07.000,107,11085258,13885,0,1681689966,13134.679819159988,71.93136639000295,53542.438089120005 2023-04-17,00:06:08.000,107,11085257,14045,0,1681689967,13134.747182259998,71.91021900000487,53542.45905048001 2023-04-17,00:06:09.000,107,11085232,13885,0,1681689968,13134.747182259998,71.839727700004,53542.486998960005 2023-04-17,00:06:10.000,107,11085218,14165,0,1681689969,13134.713500709993,71.81153117999929,53542.4660376 2023-04-17,00:06:11.000,107,11085265,13805,0,1681689970,13134.706764399998,71.7762855300025,53542.45905048001 2023-04-17,00:06:12.000,107,11085261,13805,0,1681689971,13134.659610229988,71.74808900999778,53542.44507624 2023-04-17,00:06:13.000,107,11085297,13645,0,1681689972,13134.673082849993,71.70579423000163,53542.44507624 2023-04-17,00:06:14.000,107,11085264,14045,0,1681689973,13134.686555469998,71.65645031999884,53542.52193456 2023-04-17,00:06:15.000,107,11085242,14045,0,1681689974,13134.713500709993,71.67759771000419,53542.48001184001 2023-04-17,00:06:16.000,107,11085201,14245,0,1681689975,13134.679819159988,71.64940118999948,53542.42411488 2023-04-17,00:06:17.000,107,11085270,13885,0,1681689976,13134.726973329998,71.65645031999884,53542.41014064001 2023-04-17,00:06:18.000,107,11085219,14125,0,1681689977,13134.760654879989,71.64235206000012,53542.45905048001 2023-04-17,00:06:19.000,107,11085278,13725,0,1681689978,13134.733709639993,71.67054858000483,53542.438089120005 2023-04-17,00:06:20.000,107,11085222,13965,0,1681689979,13134.700028089988,71.68464684000355,53542.47302472 2023-04-17,00:06:21.000,107,11085210,13885,0,1681689980,13134.666346539998,71.70579423000163,53542.35424368 2023-04-17,00:06:22.000,107,11085284,13885,0,1681689981,13134.646137609998,71.73399074999907,53542.368217920004 2023-04-17,00:06:23.000,107,11085213,13885,0,1681689982,13134.659610229988,71.74808900999778,53542.38219216001 2023-04-17,00:06:24.000,107,11085276,14165,0,1681689983,13134.592247129993,71.76218727000378,53542.48001184001 2023-04-17,00:06:25.000,107,11085243,13805,0,1681689984,13134.585510819998,71.7762855300025,53542.486998960005 2023-04-17,00:06:26.000,107,11085258,13725,0,1681689985,13134.538356650002,71.86792422000144,53542.45206336 2023-04-17,00:06:27.000,107,11085255,13725,0,1681689986,13134.551829269993,71.88907160999952,53542.35424368 2023-04-17,00:06:28.000,107,11085224,14005,0,1681689987,13134.578774510002,71.90316986999824,53542.41712776 2023-04-17,00:06:29.000,107,11085213,13965,0,1681689988,13134.598983440002,71.93841552000231,53542.34725656 2023-04-17,00:06:30.000,107,11085250,14005,0,1681689989,13134.592247129993,71.96661203999975,53542.40315352 2023-04-17,00:06:31.000,107,11085229,13925,0,1681689990,13134.585510819998,71.9736611699991,53542.29135960001 2023-04-17,00:06:32.000,107,11085270,13725,0,1681689991,13134.652873919993,71.96661203999975,53542.43110200001 2023-04-17,00:06:33.000,107,11085276,13885,0,1681689992,13134.774127499993,71.98071029999846,53542.44507624 2023-04-17,00:06:34.000,107,11085241,14005,0,1681689993,13134.787600119998,71.9736611699991,53542.51494744 2023-04-17,00:06:35.000,107,11085294,14045,0,1681689994,13134.814545359994,72.04415246999997,53542.38219216001 2023-04-17,00:06:36.000,107,11085247,14005,0,1681689995,13134.787600119998,72.06529985999805,53542.38219216001 2023-04-17,00:06:37.000,107,11085198,13685,0,1681689996,13134.861699529989,72.0864472500034,53542.42411488 2023-04-17,00:06:38.000,107,11085237,14085,0,1681689997,13134.976216799994,72.11464377000084,53542.48001184001 2023-04-17,00:06:39.000,107,11085277,13765,0,1681689998,13134.996425729994,72.14988942000491,53542.42411488 2023-04-17,00:06:40.000,107,11085251,13845,0,1681689999,13135.05031621,72.13579115999892,53542.535908800004 2023-04-17,00:06:41.000,107,11085272,13925,0,1681690000,13135.09073407,72.17808594000235,53542.45905048001 2023-04-17,00:06:42.000,107,11085224,14125,0,1681690001,13135.016634659994,72.2344789800045,53542.43110200001 2023-04-17,00:06:43.000,107,11085251,13645,0,1681690002,13134.98295310999,72.2344789800045,53542.42411488 2023-04-17,00:06:44.000,107,11085278,14045,0,1681690003,13134.976216799994,72.20628245999978,53542.49398608 2023-04-17,00:06:45.000,107,11085255,14125,0,1681690004,13134.956007869994,72.24152811000386,53542.52892168001 2023-04-17,00:06:46.000,107,11085273,13845,0,1681690005,13134.848226909999,72.22742984999786,53542.49398608 2023-04-17,00:06:47.000,107,11085225,13885,0,1681690006,13134.854963219994,72.24152811000386,53542.49398608 2023-04-17,00:06:48.000,107,11085236,13965,0,1681690007,13134.888644769999,72.15693855000427,53542.61276712 2023-04-17,00:06:49.000,107,11085257,14085,0,1681690008,13134.834754289994,72.0864472500034,53542.56385728 2023-04-17,00:06:50.000,107,11085258,14085,0,1681690009,13134.814545359994,72.03710334000061,53542.556870160006 2023-04-17,00:06:51.000,107,11085280,14005,0,1681690010,13134.747182259998,71.98071029999846,53542.54988304001 2023-04-17,00:06:52.000,107,11085238,13965,0,1681690011,13134.666346539998,71.88907160999952,53542.50097320001 2023-04-17,00:06:53.000,107,11085224,13725,0,1681690012,13134.605719749998,71.85382596000272,53542.56385728 2023-04-17,00:06:54.000,107,11085232,13925,0,1681690013,13134.673082849993,71.79743292000057,53542.56385728 2023-04-17,00:06:55.000,107,11085270,13925,0,1681690014,13134.693291779993,71.75513814000442,53542.52193456 2023-04-17,00:06:56.000,107,11085268,14045,0,1681690015,13134.706764399998,71.69874510000227,53542.52193456 2023-04-17,00:06:57.000,107,11085251,13965,0,1681690016,13134.767391189998,71.67759771000419,53542.48001184001 2023-04-17,00:06:58.000,107,11085229,13845,0,1681690017,13134.881908459989,71.64940118999948,53542.49398608 2023-04-17,00:06:59.000,107,11085258,13925,0,1681690018,13134.90211738999,71.6634994499982,53542.43110200001 2023-04-17,00:07:00.000,107,11085251,13925,0,1681690019,13134.96274417999,71.65645031999884,53542.49398608 2023-04-17,00:07:01.000,107,11085226,13965,0,1681690020,13134.98295310999,71.73399074999907,53542.38219216001 2023-04-17,00:07:02.000,107,11085269,13925,0,1681690021,13135.057052519995,71.7762855300025,53542.50097320001 2023-04-17,00:07:03.000,107,11085275,14005,0,1681690022,13135.15136086,71.81858030999865,53542.535908800004 2023-04-17,00:07:04.000,107,11085238,14165,0,1681690023,13135.22546026999,71.84677683000336,53542.59879288001 2023-04-17,00:07:05.000,107,11085194,13845,0,1681690024,13135.259141819995,71.94546465000167,53542.56385728 2023-04-17,00:07:06.000,107,11085274,14125,0,1681690025,13135.26587812999,72.0230050800019,53542.58481864 2023-04-17,00:07:07.000,107,11085283,14045,0,1681690026,13135.35345016,72.10759464000148,53542.535908800004 2023-04-17,00:07:08.000,107,11085268,14045,0,1681690027,13135.434285880001,72.1851350700017,53542.52892168001 2023-04-17,00:07:09.000,107,11085217,13845,0,1681690028,13135.39386802,72.29087201999937,53542.58481864 2023-04-17,00:07:10.000,107,11085232,14365,0,1681690029,13135.400604329996,72.36136332000024,53542.6407156 2023-04-17,00:07:11.000,107,11085216,14045,0,1681690030,13135.400604329996,72.42480549000175,53542.556870160006 2023-04-17,00:07:12.000,107,11085225,14005,0,1681690031,13135.35345016,72.4318546200011,53542.5708444 2023-04-17,00:07:13.000,107,11085231,13885,0,1681690032,13135.39386802,72.4811985300039,53542.57783152001 2023-04-17,00:07:14.000,107,11085258,14045,0,1681690033,13135.339977539996,72.49529679000261,53542.59879288001 2023-04-17,00:07:15.000,107,11085239,14045,0,1681690034,13135.279350749996,72.50234592000197,53542.62674136001 2023-04-17,00:07:16.000,107,11085275,13805,0,1681690035,13135.22546026999,72.49529679000261,53542.76648376001 2023-04-17,00:07:17.000,107,11085222,13805,0,1681690036,13135.218723959995,72.47414940000453,53542.74552240001 2023-04-17,00:07:18.000,107,11085245,14085,0,1681690037,13135.077261449995,72.47414940000453,53542.64770272001 2023-04-17,00:07:19.000,107,11085257,14125,0,1681690038,13135.057052519995,72.44595287999982,53542.67565120001 2023-04-17,00:07:20.000,107,11085235,13925,0,1681690039,13135.03010728,72.40365810000367,53542.74552240001 2023-04-17,00:07:21.000,107,11085234,13885,0,1681690040,13135.05031621,72.40365810000367,53542.73853528 2023-04-17,00:07:22.000,107,11085311,13805,0,1681690041,13134.996425729994,72.37546157999896,53542.79443224001 2023-04-17,00:07:23.000,107,11085252,14085,0,1681690042,13134.996425729994,72.34021593000216,53542.75949664 2023-04-17,00:07:24.000,107,11085260,14045,0,1681690043,13135.04357989999,72.27677376000065,53542.73853528 2023-04-17,00:07:25.000,107,11085291,13845,0,1681690044,13135.036843589995,72.26267550000193,53542.69661256001 2023-04-17,00:07:26.000,107,11085275,14005,0,1681690045,13135.036843589995,72.16398768000363,53542.724561040006 2023-04-17,00:07:27.000,107,11085253,14125,0,1681690046,13135.02337096999,72.17808594000235,53542.668664079996 2023-04-17,00:07:28.000,107,11085242,13885,0,1681690047,13135.158097169995,72.09349638000276,53542.73154816 2023-04-17,00:07:29.000,107,11085247,13925,0,1681690048,13135.22546026999,72.0864472500034,53542.773470880005 2023-04-17,00:07:30.000,107,11085230,13565,0,1681690049,13135.29282337,72.01595595000254,53542.76648376001 2023-04-17,00:07:31.000,107,11085215,13845,0,1681690050,13135.3130323,72.04415246999997,53542.73154816 2023-04-17,00:07:32.000,107,11085248,14165,0,1681690051,13135.380395399996,72.0230050800019,53542.64770272001 2023-04-17,00:07:33.000,107,11085256,13885,0,1681690052,13135.420813259996,72.05120159999933,53542.668664079996 2023-04-17,00:07:34.000,107,11085247,13565,0,1681690053,13135.474703740001,71.99480856000446,53542.74552240001 2023-04-17,00:07:35.000,107,11085257,13925,0,1681690054,13135.521857909996,72.00185769000382,53542.773470880005 2023-04-17,00:07:36.000,107,11085239,14085,0,1681690055,13135.481440049996,72.03710334000061,53542.74552240001 2023-04-17,00:07:37.000,107,11085229,13965,0,1681690056,13135.521857909996,72.03005421000125,53542.75250952 2023-04-17,00:07:38.000,107,11085275,13925,0,1681690057,13135.562275769997,72.00185769000382,53542.79443224001 2023-04-17,00:07:39.000,107,11085228,14085,0,1681690058,13135.548803149992,72.07939812000404,53542.822380720005 2023-04-17,00:07:40.000,107,11085237,14085,0,1681690059,13135.589221009992,72.06529985999805,53542.81539360001 2023-04-17,00:07:41.000,107,11085293,13885,0,1681690060,13135.535330530001,72.13579115999892,53542.74552240001 2023-04-17,00:07:42.000,107,11085281,14165,0,1681690061,13135.528594219992,72.10759464000148,53542.73154816 2023-04-17,00:07:43.000,107,11085243,14085,0,1681690062,13135.548803149992,72.16398768000363,53542.75949664 2023-04-17,00:07:44.000,107,11085261,13845,0,1681690063,13135.542066839997,72.19218420000107,53542.82936784 2023-04-17,00:07:45.000,107,11085265,13805,0,1681690064,13135.488176359991,72.20628245999978,53542.82936784 2023-04-17,00:07:46.000,107,11085281,14045,0,1681690065,13135.467967429991,72.24857724000321,53542.73154816 2023-04-17,00:07:47.000,107,11085289,13885,0,1681690066,13135.41407695,72.28382289000001,53542.80141936 2023-04-17,00:07:48.000,107,11085277,14045,0,1681690067,13135.400604329996,72.30497027999809,53542.85731632 2023-04-17,00:07:49.000,107,11085245,13925,0,1681690068,13135.41407695,72.3684124499996,53542.82936784 2023-04-17,00:07:50.000,107,11085276,14005,0,1681690069,13135.447758499991,72.34021593000216,53542.85731632 2023-04-17,00:07:51.000,107,11085287,13725,0,1681690070,13135.41407695,72.41070723000303,53542.87827768 2023-04-17,00:07:52.000,107,11085239,14045,0,1681690071,13135.494912670001,72.39660897000431,53542.87827768 2023-04-17,00:07:53.000,107,11085269,13885,0,1681690072,13135.515121600001,72.44595287999982,53542.92718752 2023-04-17,00:07:54.000,107,11085220,13885,0,1681690073,13135.562275769997,72.39660897000431,53542.89923904 2023-04-17,00:07:55.000,107,11085258,13845,0,1681690074,13135.555539460001,72.43890375000046,53542.92718752 2023-04-17,00:07:56.000,107,11085239,13845,0,1681690075,13135.636375180002,72.42480549000175,53542.84334208001 2023-04-17,00:07:57.000,107,11085238,13925,0,1681690076,13135.683529349997,72.41070723000303,53542.836354959996 2023-04-17,00:07:58.000,107,11085285,13725,0,1681690077,13135.798046620002,72.3684124499996,53542.871290560004 2023-04-17,00:07:59.000,107,11085283,13925,0,1681690078,13135.818255550003,72.4318546200011,53542.90622616 2023-04-17,00:08:00.000,107,11085301,13845,0,1681690079,13135.899091269988,72.38955983999767,53542.91321328001 2023-04-17,00:08:01.000,107,11085272,13925,0,1681690080,13135.892354959993,72.38251070999831,53542.94814888 2023-04-17,00:08:02.000,107,11085275,13925,0,1681690081,13135.899091269988,72.41775636000239,53542.86430344001 2023-04-17,00:08:03.000,107,11085251,14045,0,1681690082,13135.919300199988,72.42480549000175,53542.87827768 2023-04-17,00:08:04.000,107,11085236,13805,0,1681690083,13135.892354959993,72.39660897000431,53542.94814888 2023-04-17,00:08:05.000,107,11085211,13965,0,1681690084,13135.872146029993,72.45300200999918,53543.004045839996 2023-04-17,00:08:06.000,107,11085243,13965,0,1681690085,13135.811519239993,72.4811985300039,53542.94814888 2023-04-17,00:08:07.000,107,11085264,13925,0,1681690086,13135.831728169993,72.50939505000133,53542.941161760005 2023-04-17,00:08:08.000,107,11085248,14005,0,1681690087,13135.777837690002,72.50234592000197,53543.08090416001 2023-04-17,00:08:09.000,107,11085245,14045,0,1681690088,13135.723947209997,72.57283722000284,53543.14378824 2023-04-17,00:08:10.000,107,11085292,14085,0,1681690089,13135.710474589992,72.58693548000156,53543.12981400001 2023-04-17,00:08:11.000,107,11085268,14045,0,1681690090,13135.723947209997,72.615131999999,53543.038981440004 2023-04-17,00:08:12.000,107,11085246,13645,0,1681690091,13135.710474589992,72.62923025999771,53542.97609736 2023-04-17,00:08:13.000,107,11085211,14045,0,1681690092,13135.683529349997,72.65037765000307,53542.955136 2023-04-17,00:08:14.000,107,11085280,14085,0,1681690093,13135.750892449993,72.6433285200037,53542.96212312001 2023-04-17,00:08:15.000,107,11085251,13885,0,1681690094,13135.777837690002,72.60808286999963,53543.01802008 2023-04-17,00:08:16.000,107,11085273,13885,0,1681690095,13135.818255550003,72.57283722000284,53542.96911024 2023-04-17,00:08:17.000,107,11085242,13685,0,1681690096,13135.885618649998,72.60103374000028,53542.97609736 2023-04-17,00:08:18.000,107,11085280,14125,0,1681690097,13135.885618649998,72.58693548000156,53542.99705872 2023-04-17,00:08:19.000,107,11085265,14005,0,1681690098,13135.865409719998,72.56578809000348,53543.004045839996 2023-04-17,00:08:20.000,107,11085240,13925,0,1681690099,13136.040553779989,72.55873896000412,53543.01802008 2023-04-17,00:08:21.000,107,11085274,14005,0,1681690100,13136.107916879999,72.53759156999877,53542.990071600005 2023-04-17,00:08:22.000,107,11085241,14085,0,1681690101,13136.155071049994,72.53054243999941,53542.892251920006 2023-04-17,00:08:23.000,107,11085248,13925,0,1681690102,13136.18201628999,72.56578809000348,53543.01103296001 2023-04-17,00:08:24.000,107,11085258,13805,0,1681690103,13136.28979725,72.55168983000476,53543.059942800006 2023-04-17,00:08:25.000,107,11085245,13885,0,1681690104,13136.235906769994,72.57283722000284,53543.206672320004 2023-04-17,00:08:26.000,107,11085249,13925,0,1681690105,13136.296533559995,72.59398461000092,53543.11583976 2023-04-17,00:08:27.000,107,11085296,14165,0,1681690106,13136.28306093999,72.615131999999,53543.06692992 2023-04-17,00:08:28.000,107,11085263,13885,0,1681690107,13136.296533559995,72.67152504000114,53543.12282688 2023-04-17,00:08:29.000,107,11085257,13885,0,1681690108,13136.38410558999,72.72791808000329,53543.11583976 2023-04-17,00:08:30.000,107,11085263,13725,0,1681690109,13136.38410558999,72.7772619899988,53543.157762480005 2023-04-17,00:08:31.000,107,11085250,14005,0,1681690110,13136.30326986999,72.7913602500048,53543.13680112 2023-04-17,00:08:32.000,107,11085257,14005,0,1681690111,13136.28306093999,72.81955677000224,53543.12981400001 2023-04-17,00:08:33.000,107,11085263,13725,0,1681690112,13136.235906769994,72.84070416000031,53543.1647496 2023-04-17,00:08:34.000,107,11085265,14085,0,1681690113,13136.1887526,72.88299894000374,53543.18571096 2023-04-17,00:08:35.000,107,11085302,13805,0,1681690114,13136.080971639989,72.9252937199999,53543.17872384001 2023-04-17,00:08:36.000,107,11085251,13805,0,1681690115,13135.986663299998,72.96758850000333,53543.14378824 2023-04-17,00:08:37.000,107,11085266,14045,0,1681690116,13135.905827579998,73.0380798000042,53543.19269808 2023-04-17,00:08:38.000,107,11085271,14005,0,1681690117,13135.811519239993,73.04512893000356,53543.1647496 2023-04-17,00:08:39.000,107,11085271,14125,0,1681690118,13135.750892449993,73.04512893000356,53543.18571096 2023-04-17,00:08:40.000,107,11085225,13885,0,1681690119,13135.697001970002,73.0380798000042,53543.15077536001 2023-04-17,00:08:41.000,107,11085226,14165,0,1681690120,13135.622902559997,73.05922719000228,53543.12981400001 2023-04-17,00:08:42.000,107,11085266,13645,0,1681690121,13135.548803149992,73.0380798000042,53543.08789128 2023-04-17,00:08:43.000,107,11085218,13725,0,1681690122,13135.488176359991,72.99578502000077,53543.12981400001 2023-04-17,00:08:44.000,107,11085239,13925,0,1681690123,13135.454494810001,72.96758850000333,53543.08090416001 2023-04-17,00:08:45.000,107,11085260,13965,0,1681690124,13135.454494810001,72.8900480700031,53543.038981440004 2023-04-17,00:08:46.000,107,11085255,14165,0,1681690125,13135.387131709991,72.87594981000439,53543.03199432001 2023-04-17,00:08:47.000,107,11085202,13925,0,1681690126,13135.420813259996,72.78431111999816,53543.03199432001 2023-04-17,00:08:48.000,107,11085209,13885,0,1681690127,13135.501648979996,72.69267242999922,53543.11583976 2023-04-17,00:08:49.000,107,11085241,14085,0,1681690128,13135.616166250002,72.65742678000242,53543.0948784 2023-04-17,00:08:50.000,107,11085272,14005,0,1681690129,13135.636375180002,72.6433285200037,53543.038981440004 2023-04-17,00:08:51.000,107,11085262,13885,0,1681690130,13135.663320419997,72.60103374000028,53542.98308448001 2023-04-17,00:08:52.000,107,11085213,13925,0,1681690131,13135.710474589992,72.59398461000092,53542.9202004 2023-04-17,00:08:53.000,107,11085242,14125,0,1681690132,13135.784573999998,72.59398461000092,53542.89923904 2023-04-17,00:08:54.000,107,11085277,13885,0,1681690133,13135.878882339988,72.5798863500022,53542.97609736 2023-04-17,00:08:55.000,107,11085247,14045,0,1681690134,13136.000135919989,72.55168983000476,53543.01103296001 2023-04-17,00:08:56.000,107,11085254,13725,0,1681690135,13136.020344849989,72.63627939000435,53543.01802008 2023-04-17,00:08:57.000,107,11085238,14005,0,1681690136,13136.094444259994,72.65037765000307,53543.05295568001 2023-04-17,00:08:58.000,107,11085235,13805,0,1681690137,13136.155071049994,72.66447591000178,53543.0250072 2023-04-17,00:08:59.000,107,11085234,13805,0,1681690138,13136.18201628999,72.71381982000457,53543.059942800006 2023-04-17,00:09:00.000,107,11085246,13885,0,1681690139,13136.24937939,72.7913602500048,53543.038981440004 2023-04-17,00:09:01.000,107,11085256,13885,0,1681690140,13136.1887526,72.81955677000224,53543.01103296001 2023-04-17,00:09:02.000,107,11085208,14085,0,1681690141,13136.22917046,72.85480241999903,53542.96212312001 2023-04-17,00:09:03.000,107,11085262,13965,0,1681690142,13136.20896153,72.85480241999903,53543.07391704 2023-04-17,00:09:04.000,107,11085196,13925,0,1681690143,13136.107916879999,72.88299894000374,53543.04596856 2023-04-17,00:09:05.000,107,11085238,14245,0,1681690144,13136.047290089999,72.91119546000118,53543.10186552001 2023-04-17,00:09:06.000,107,11085281,13925,0,1681690145,13136.000135919989,72.94644110999798,53543.157762480005 2023-04-17,00:09:07.000,107,11085265,13965,0,1681690146,13135.878882339988,72.96053937000397,53543.11583976 2023-04-17,00:09:08.000,107,11085259,13925,0,1681690147,13135.784573999998,72.94644110999798,53543.12981400001 2023-04-17,00:09:09.000,107,11085239,13925,0,1681690148,13135.663320419997,72.93234284999926,53543.10186552001 2023-04-17,00:09:10.000,107,11085228,13765,0,1681690149,13135.508385289992,72.90414633000182,53542.96911024 2023-04-17,00:09:11.000,107,11085230,13845,0,1681690150,13135.474703740001,72.86185154999839,53543.10186552001 2023-04-17,00:09:12.000,107,11085218,13925,0,1681690151,13135.447758499991,72.84070416000031,53543.059942800006 2023-04-17,00:09:13.000,107,11085239,14045,0,1681690152,13135.37365909,72.81250764000288,53543.10186552001 2023-04-17,00:09:14.000,107,11085201,14125,0,1681690153,13135.32650491999,72.81250764000288,53542.97609736 2023-04-17,00:09:15.000,107,11085305,14205,0,1681690154,13135.279350749996,72.8266059000016,53542.90622616 2023-04-17,00:09:16.000,107,11085263,13885,0,1681690155,13135.299559679996,72.83365503000095,53542.9202004 2023-04-17,00:09:17.000,107,11085262,13965,0,1681690156,13135.32650491999,72.81250764000288,53542.892251920006 2023-04-17,00:09:18.000,107,11085252,13925,0,1681690157,13135.346713849991,72.8266059000016,53542.92718752 2023-04-17,00:09:19.000,107,11085263,14005,0,1681690158,13135.447758499991,72.80545851000352,53542.88526480001 2023-04-17,00:09:20.000,107,11085235,14085,0,1681690159,13135.535330530001,72.77021285999945,53542.93417464001 2023-04-17,00:09:21.000,107,11085226,13885,0,1681690160,13135.595957320002,72.7772619899988,53542.9202004 2023-04-17,00:09:22.000,107,11085261,13645,0,1681690161,13135.629638869992,72.7772619899988,53542.87827768 2023-04-17,00:09:23.000,107,11085237,13885,0,1681690162,13135.629638869992,72.76316373000009,53542.8503292 2023-04-17,00:09:24.000,107,11085225,13965,0,1681690163,13135.730683519992,72.74906547000137,53542.91321328001 2023-04-17,00:09:25.000,107,11085241,14005,0,1681690164,13135.838464480003,72.7772619899988,53542.92718752 2023-04-17,00:09:26.000,107,11085249,14005,0,1681690165,13135.872146029993,72.74906547000137,53542.955136 2023-04-17,00:09:27.000,107,11085249,13845,0,1681690166,13135.905827579998,72.72086895000393,53542.892251920006 2023-04-17,00:09:28.000,107,11085262,14005,0,1681690167,13135.973190679993,72.73496721000265,53542.892251920006 2023-04-17,00:09:29.000,107,11085244,13805,0,1681690168,13136.006872229998,72.72086895000393,53542.96212312001 2023-04-17,00:09:30.000,107,11085245,13885,0,1681690169,13136.033817469994,72.72791808000329,53542.990071600005 2023-04-17,00:09:31.000,107,11085312,13845,0,1681690170,13135.973190679993,72.75611460000073,53542.99705872 2023-04-17,00:09:32.000,107,11085263,14045,0,1681690171,13135.899091269988,72.81955677000224,53542.90622616 2023-04-17,00:09:33.000,107,11085288,14085,0,1681690172,13135.899091269988,72.81955677000224,53542.91321328001 2023-04-17,00:09:34.000,107,11085218,13885,0,1681690173,13135.946245439998,72.83365503000095,53542.98308448001 2023-04-17,00:09:35.000,107,11085246,13885,0,1681690174,13135.946245439998,72.86890067999775,53542.97609736 2023-04-17,00:09:36.000,107,11085219,13885,0,1681690175,13135.824991859998,72.9252937199999,53542.836354959996 2023-04-17,00:09:37.000,107,11085227,14085,0,1681690176,13135.878882339988,72.9252937199999,53542.96212312001 2023-04-17,00:09:38.000,107,11085235,13925,0,1681690177,13135.899091269988,72.96758850000333,53542.990071600005 2023-04-17,00:09:39.000,107,11085208,13965,0,1681690178,13135.838464480003,73.05922719000228,53543.0250072 2023-04-17,00:09:40.000,107,11085225,14085,0,1681690179,13135.818255550003,73.073325450001,53542.955136 2023-04-17,00:09:41.000,107,11085218,14325,0,1681690180,13135.798046620002,73.05922719000228,53542.99705872 2023-04-17,00:09:42.000,107,11085196,13845,0,1681690181,13135.798046620002,73.08037458000035,53543.01103296001 2023-04-17,00:09:43.000,107,11085196,13885,0,1681690182,13135.811519239993,73.1367676200025,53542.99705872 2023-04-17,00:09:44.000,107,11085288,13725,0,1681690183,13135.892354959993,73.15086588000122,53543.08789128 2023-04-17,00:09:45.000,107,11085203,14005,0,1681690184,13135.932772819993,73.1367676200025,53543.07391704 2023-04-17,00:09:46.000,107,11085267,14085,0,1681690185,13135.946245439998,73.2354554400008,53543.03199432001 2023-04-17,00:09:47.000,107,11085260,13845,0,1681690186,13135.845200789998,73.29889761000231,53543.01103296001 2023-04-17,00:09:48.000,107,11085264,14045,0,1681690187,13135.865409719998,73.27775022000424,53543.01802008 2023-04-17,00:09:49.000,107,11085262,13845,0,1681690188,13135.892354959993,73.27775022000424,53543.07391704 2023-04-17,00:09:50.000,107,11085230,13845,0,1681690189,13135.804782929998,73.24250457000016,53542.96911024 2023-04-17,00:09:51.000,107,11085187,14005,0,1681690190,13135.912563889993,73.20725892000337,53543.04596856 2023-04-17,00:09:52.000,107,11085241,14165,0,1681690191,13135.926036509998,73.1720132699993,53543.08090416001 2023-04-17,00:09:53.000,107,11085227,14125,0,1681690192,13136.013608539994,73.1720132699993,53543.108852640005 2023-04-17,00:09:54.000,107,11085267,13925,0,1681690193,13136.013608539994,73.16496413999994,53543.0948784 2023-04-17,00:09:55.000,107,11085234,13805,0,1681690194,13135.973190679993,73.20020979000401,53543.07391704 2023-04-17,00:09:56.000,107,11085231,13605,0,1681690195,13135.946245439998,73.21430805000273,53543.059942800006 2023-04-17,00:09:57.000,107,11085199,13765,0,1681690196,13135.878882339988,73.21430805000273,53543.06692992 2023-04-17,00:09:58.000,107,11085239,13925,0,1681690197,13135.878882339988,73.2354554400008,53543.07391704 2023-04-17,00:09:59.000,107,11085257,13645,0,1681690198,13135.865409719998,73.21430805000273,53543.10186552001 2023-04-17,00:10:00.000,107,11085221,13885,0,1681690199,13135.858673409988,73.18611152999802,53543.10186552001 2023-04-17,00:10:01.000,107,11085219,13845,0,1681690200,13135.804782929998,73.18611152999802,53543.08090416001 2023-04-17,00:10:02.000,107,11085301,13845,0,1681690201,13135.750892449993,73.1720132699993,53543.01802008 2023-04-17,00:10:03.000,107,11085191,13965,0,1681690202,13135.690265659992,73.15791501000058,53543.038981440004 2023-04-17,00:10:04.000,107,11085200,13925,0,1681690203,13135.676793040002,73.15086588000122,53543.038981440004 2023-04-17,00:10:05.000,107,11085250,14045,0,1681690204,13135.636375180002,73.14381675000186,53543.0250072 2023-04-17,00:10:06.000,107,11085227,13965,0,1681690205,13135.528594219992,73.11562023000442,53542.941161760005 2023-04-17,00:10:07.000,107,11085241,13885,0,1681690206,13135.461231119996,73.12971849000314,53542.91321328001 2023-04-17,00:10:08.000,107,11085228,14085,0,1681690207,13135.515121600001,73.08037458000035,53542.99705872 2023-04-17,00:10:09.000,107,11085222,13965,0,1681690208,13135.467967429991,73.08742370999971,53543.0250072 2023-04-17,00:10:10.000,107,11085204,14005,0,1681690209,13135.474703740001,73.09447283999907,53543.01802008 2023-04-17,00:10:11.000,107,11085247,14005,0,1681690210,13135.400604329996,73.11562023000442,53542.97609736 2023-04-17,00:10:12.000,107,11085248,14245,0,1681690211,13135.3130323,73.12266936000378,53542.98308448001 2023-04-17,00:10:13.000,107,11085237,13885,0,1681690212,13135.238932889995,73.12266936000378,53542.94814888 2023-04-17,00:10:14.000,107,11085259,13925,0,1681690213,13135.178306099995,73.12971849000314,53542.96911024 2023-04-17,00:10:15.000,107,11085257,13925,0,1681690214,13135.16483347999,73.15086588000122,53542.96212312001 2023-04-17,00:10:16.000,107,11085268,14045,0,1681690215,13135.117679309995,73.15791501000058,53542.91321328001 2023-04-17,00:10:17.000,107,11085217,13845,0,1681690216,13135.13115193,73.1720132699993,53542.89923904 2023-04-17,00:10:18.000,107,11085244,13885,0,1681690217,13135.198515029995,73.19316066000465,53542.94814888 2023-04-17,00:10:19.000,107,11085204,13925,0,1681690218,13135.18504240999,73.22840631000145,53542.94814888 2023-04-17,00:10:20.000,107,11085208,13965,0,1681690219,13135.21198765,73.2847993500036,53542.892251920006 2023-04-17,00:10:21.000,107,11085240,14045,0,1681690220,13135.08399775999,73.36233978000382,53542.86430344001 2023-04-17,00:10:22.000,107,11085238,14165,0,1681690221,13135.00989835,73.35529065000446,53542.81539360001 2023-04-17,00:10:23.000,107,11085218,14085,0,1681690222,13134.92232631999,73.42578194999805,53542.84334208001 2023-04-17,00:10:24.000,107,11085212,13885,0,1681690223,13134.929062629999,73.43283108000469,53542.8503292 2023-04-17,00:10:25.000,107,11085210,13725,0,1681690224,13134.888644769999,73.50332237999828,53542.87827768 2023-04-17,00:10:26.000,107,11085205,13885,0,1681690225,13134.888644769999,73.53856803000235,53542.8503292 2023-04-17,00:10:27.000,107,11085262,14045,0,1681690226,13134.814545359994,73.56676454999979,53542.78744512 2023-04-17,00:10:28.000,107,11085246,13725,0,1681690227,13134.814545359994,73.65840323999873,53542.78744512 2023-04-17,00:10:29.000,107,11085261,13885,0,1681690228,13134.780863809989,73.68659976000345,53542.836354959996 2023-04-17,00:10:30.000,107,11085276,14045,0,1681690229,13134.679819159988,73.6936488900028,53542.79443224001 2023-04-17,00:10:31.000,107,11085260,13885,0,1681690230,13134.612456059993,73.70069802000216,53542.75949664 2023-04-17,00:10:32.000,107,11085226,13765,0,1681690231,13134.518147720002,73.72184541000024,53542.71757392001 2023-04-17,00:10:33.000,107,11085227,13845,0,1681690232,13134.551829269993,73.7288945399996,53542.822380720005 2023-04-17,00:10:34.000,107,11085259,13765,0,1681690233,13134.497938790002,73.74299279999832,53542.75949664 2023-04-17,00:10:35.000,107,11085252,14085,0,1681690234,13134.470993549992,73.72184541000024,53542.76648376001 2023-04-17,00:10:36.000,107,11085247,13885,0,1681690235,13134.396894140002,73.74299279999832,53542.654689840005 2023-04-17,00:10:37.000,107,11085274,13885,0,1681690236,13134.383421519997,73.71479628000088,53542.62674136001 2023-04-17,00:10:38.000,107,11085260,14165,0,1681690237,13134.336267350001,73.67250150000473,53542.62674136001 2023-04-17,00:10:39.000,107,11085267,13925,0,1681690238,13134.295849490001,73.66545236999809,53542.64770272001 2023-04-17,00:10:40.000,107,11085221,13925,0,1681690239,13134.363212589997,73.63725585000066,53542.668664079996 2023-04-17,00:10:41.000,107,11085274,13925,0,1681690240,13134.336267350001,73.61610846000258,53542.668664079996 2023-04-17,00:10:42.000,107,11085233,13925,0,1681690241,13134.302585799996,73.60201020000386,53542.57783152001 2023-04-17,00:10:43.000,107,11085305,14005,0,1681690242,13134.295849490001,73.57381367999915,53542.64770272001 2023-04-17,00:10:44.000,107,11085234,13805,0,1681690243,13134.336267350001,73.5949610700045,53542.668664079996 2023-04-17,00:10:45.000,107,11085200,13845,0,1681690244,13134.390157829992,73.56676454999979,53542.6407156 2023-04-17,00:10:46.000,107,11085237,14045,0,1681690245,13134.356476280002,73.62315759000194,53542.57783152001 2023-04-17,00:10:47.000,107,11085242,13885,0,1681690246,13134.403630449997,73.65840323999873,53542.58481864 2023-04-17,00:10:48.000,107,11085237,14045,0,1681690247,13134.484466169997,73.67250150000473,53542.668664079996 2023-04-17,00:10:49.000,107,11085252,14165,0,1681690248,13134.437312000002,73.7288945399996,53542.6407156 2023-04-17,00:10:50.000,107,11085260,13965,0,1681690249,13134.484466169997,73.75004192999768,53542.6407156 2023-04-17,00:10:51.000,107,11085274,13885,0,1681690250,13134.470993549992,73.75004192999768,53542.63372848 2023-04-17,00:10:52.000,107,11085226,14085,0,1681690251,13134.403630449997,73.78528758000175,53542.556870160006 2023-04-17,00:10:53.000,107,11085237,14045,0,1681690252,13134.430575689992,73.79938584000047,53542.605780000005 2023-04-17,00:10:54.000,107,11085243,14125,0,1681690253,13134.423839379997,73.80643496999983,53542.654689840005 2023-04-17,00:10:55.000,107,11085239,14085,0,1681690254,13134.410366759992,73.86282801000198,53542.654689840005 2023-04-17,00:10:56.000,107,11085230,13885,0,1681690255,13134.336267350001,73.84872975000326,53542.59879288001 2023-04-17,00:10:57.000,107,11085255,13965,0,1681690256,13134.255431630001,73.8769262700007,53542.63372848 2023-04-17,00:10:58.000,107,11085221,14045,0,1681690257,13134.262167939996,73.86987714000134,53542.68962544 2023-04-17,00:10:59.000,107,11085237,14045,0,1681690258,13134.201541149996,73.85577888000262,53542.66167696 2023-04-17,00:11:00.000,107,11085236,13885,0,1681690259,13134.161123289996,73.86987714000134,53542.66167696 2023-04-17,00:11:01.000,107,11085238,14085,0,1681690260,13134.080287569996,73.86987714000134,53542.605780000005 2023-04-17,00:11:02.000,107,11085270,13925,0,1681690261,13134.01292447,73.84872975000326,53542.58481864 2023-04-17,00:11:03.000,107,11085260,13925,0,1681690262,13133.99271554,73.86987714000134,53542.63372848 2023-04-17,00:11:04.000,107,11085214,13925,0,1681690263,13133.979242919995,73.81348409999919,53542.64770272001 2023-04-17,00:11:05.000,107,11085240,13965,0,1681690264,13133.92535243999,73.81348409999919,53542.64770272001 2023-04-17,00:11:06.000,107,11085242,13965,0,1681690265,13133.87146196,73.78528758000175,53542.59180576 2023-04-17,00:11:07.000,107,11085277,13885,0,1681690266,13133.81083517,73.75709106000431,53542.6407156 2023-04-17,00:11:08.000,107,11085224,14005,0,1681690267,13133.82430778999,73.71479628000088,53542.535908800004 2023-04-17,00:11:09.000,107,11085240,14005,0,1681690268,13133.797362549994,73.67955063000409,53542.535908800004 2023-04-17,00:11:10.000,107,11085248,13845,0,1681690269,13133.78388992999,73.65135410999937,53542.50097320001 2023-04-17,00:11:11.000,107,11085213,13925,0,1681690270,13133.74347206999,73.64430498000002,53542.48001184001 2023-04-17,00:11:12.000,107,11085238,13845,0,1681690271,13133.756944689994,73.60905933000322,53542.45905048001 2023-04-17,00:11:13.000,107,11085234,13805,0,1681690272,13133.79062624,73.62315759000194,53542.49398608 2023-04-17,00:11:14.000,107,11085258,13685,0,1681690273,13133.797362549994,73.60201020000386,53542.51494744 2023-04-17,00:11:15.000,107,11085246,13725,0,1681690274,13133.78388992999,73.55266629000107,53542.43110200001 2023-04-17,00:11:16.000,107,11085230,13885,0,1681690275,13133.729999449999,73.57381367999915,53542.3961664 2023-04-17,00:11:17.000,107,11085255,14045,0,1681690276,13133.709790519999,73.58086280999851,53542.319308080005 2023-04-17,00:11:18.000,107,11085243,13805,0,1681690277,13133.689581589999,73.55971542000043,53542.38219216001 2023-04-17,00:11:19.000,107,11085231,14085,0,1681690278,13133.696317899994,73.55971542000043,53542.42411488 2023-04-17,00:11:20.000,107,11085218,13965,0,1681690279,13133.689581589999,73.57381367999915,53542.38219216001 2023-04-17,00:11:21.000,107,11085237,13965,0,1681690280,13133.642427419989,73.55971542000043,53542.3262952 2023-04-17,00:11:22.000,107,11085261,13965,0,1681690281,13133.494228599993,73.58086280999851,53542.31232096001 2023-04-17,00:11:23.000,107,11085231,13925,0,1681690282,13133.447074429998,73.58791193999787,53542.38219216001 2023-04-17,00:11:24.000,107,11085228,14005,0,1681690283,13133.413392879993,73.5949610700045,53542.36123080001 2023-04-17,00:11:25.000,107,11085221,14045,0,1681690284,13133.359502400002,73.61610846000258,53542.31232096001 2023-04-17,00:11:26.000,107,11085277,14005,0,1681690285,13133.271930369992,73.64430498000002,53542.23546264 2023-04-17,00:11:27.000,107,11085249,13845,0,1681690286,13133.265194059997,73.67955063000409,53542.26341112001 2023-04-17,00:11:28.000,107,11085265,14045,0,1681690287,13133.319084540002,73.70069802000216,53542.3262952 2023-04-17,00:11:29.000,107,11085268,13925,0,1681690288,13133.319084540002,73.73594366999896,53542.3262952 2023-04-17,00:11:30.000,107,11085233,14005,0,1681690289,13133.278666680002,73.75709106000431,53542.319308080005 2023-04-17,00:11:31.000,107,11085214,14045,0,1681690290,13133.305611919997,73.81348409999919,53542.31232096001 2023-04-17,00:11:32.000,107,11085265,14045,0,1681690291,13133.325820849997,73.8416806200039,53542.21450128001 2023-04-17,00:11:33.000,107,11085278,14005,0,1681690292,13133.359502400002,73.86282801000198,53542.221488400006 2023-04-17,00:11:34.000,107,11085238,13765,0,1681690293,13133.447074429998,73.89102452999941,53542.270398240005 2023-04-17,00:11:35.000,107,11085229,13885,0,1681690294,13133.548119079998,73.85577888000262,53542.30533384 2023-04-17,00:11:36.000,107,11085262,14125,0,1681690295,13133.568328009998,73.92627018000348,53542.28437248 2023-04-17,00:11:37.000,107,11085219,13965,0,1681690296,13133.561591699989,73.94741757000156,53542.26341112001 2023-04-17,00:11:38.000,107,11085264,14125,0,1681690297,13133.676108969994,73.90512278999813,53542.31232096001 2023-04-17,00:11:39.000,107,11085248,13885,0,1681690298,13133.676108969994,73.94741757000156,53542.256424 2023-04-17,00:11:40.000,107,11085222,14245,0,1681690299,13133.716526829994,73.95446670000092,53542.28437248 2023-04-17,00:11:41.000,107,11085225,14205,0,1681690300,13133.74347206999,73.95446670000092,53542.24943688 2023-04-17,00:11:42.000,107,11085226,13925,0,1681690301,13133.777153619994,74.00381061000371,53542.256424 2023-04-17,00:11:43.000,107,11085210,13805,0,1681690302,13133.797362549994,73.93331931000284,53542.3262952 2023-04-17,00:11:44.000,107,11085291,14045,0,1681690303,13133.82430778999,73.9403684400022,53542.38219216001 2023-04-17,00:11:45.000,107,11085234,14005,0,1681690304,13133.797362549994,73.96151583000028,53542.319308080005 2023-04-17,00:11:46.000,107,11085254,13725,0,1681690305,13133.736735759994,73.96151583000028,53542.34725656 2023-04-17,00:11:47.000,107,11085256,14125,0,1681690306,13133.777153619994,73.96151583000028,53542.34725656 2023-04-17,00:11:48.000,107,11085240,14045,0,1681690307,13133.756944689994,73.96151583000028,53542.36123080001 2023-04-17,00:11:49.000,107,11085226,13885,0,1681690308,13133.729999449999,73.98266321999836,53542.35424368 2023-04-17,00:11:50.000,107,11085219,14125,0,1681690309,13133.655900039994,73.96151583000028,53542.319308080005 2023-04-17,00:11:51.000,107,11085261,14005,0,1681690310,13133.628954799999,73.95446670000092,53542.31232096001 2023-04-17,00:11:52.000,107,11085264,13925,0,1681690311,13133.676108969994,73.94741757000156,53542.30533384 2023-04-17,00:11:53.000,107,11085260,14005,0,1681690312,13133.689581589999,73.91217192000477,53542.37520504 2023-04-17,00:11:54.000,107,11085274,14125,0,1681690313,13133.74347206999,73.91217192000477,53542.38219216001 2023-04-17,00:11:55.000,107,11085259,13885,0,1681690314,13133.709790519999,73.89102452999941,53542.36123080001 2023-04-17,00:11:56.000,107,11085237,13925,0,1681690315,13133.588536939998,73.85577888000262,53542.36123080001 2023-04-17,00:11:57.000,107,11085243,13965,0,1681690316,13133.615482179994,73.83463149000454,53542.24943688 2023-04-17,00:11:58.000,107,11085265,14165,0,1681690317,13133.581800629989,73.8275823599979,53542.38219216001 2023-04-17,00:11:59.000,107,11085262,14005,0,1681690318,13133.548119079998,73.78528758000175,53542.368217920004 2023-04-17,00:12:00.000,107,11085269,13765,0,1681690319,13133.622218489989,73.79938584000047,53542.38219216001 2023-04-17,00:12:01.000,107,11085236,14045,0,1681690320,13133.602009559989,73.80643496999983,53542.36123080001 2023-04-17,00:12:02.000,107,11085181,13725,0,1681690321,13133.662636349989,73.79938584000047,53542.35424368 2023-04-17,00:12:03.000,107,11085221,13925,0,1681690322,13133.662636349989,73.82053322999855,53542.37520504 2023-04-17,00:12:04.000,107,11085245,14125,0,1681690323,13133.689581589999,73.82053322999855,53542.44507624 2023-04-17,00:12:05.000,107,11085217,13885,0,1681690324,13133.696317899994,73.83463149000454,53542.38219216001 2023-04-17,00:12:06.000,107,11085221,14005,0,1681690325,13133.595273249994,73.85577888000262,53542.34725656 2023-04-17,00:12:07.000,107,11085223,14125,0,1681690326,13133.628954799999,73.8275823599979,53542.33328232001 2023-04-17,00:12:08.000,107,11085275,13925,0,1681690327,13133.696317899994,73.86987714000134,53542.40315352 2023-04-17,00:12:09.000,107,11085234,13725,0,1681690328,13133.68284527999,73.90512278999813,53542.38219216001 2023-04-17,00:12:10.000,107,11085216,14005,0,1681690329,13133.662636349989,73.94741757000156,53542.43110200001 2023-04-17,00:12:11.000,107,11085185,14125,0,1681690330,13133.662636349989,73.99676148000435,53542.3262952 2023-04-17,00:12:12.000,107,11085238,13885,0,1681690331,13133.676108969994,74.08135104000394,53542.3961664 2023-04-17,00:12:13.000,107,11085279,14005,0,1681690332,13133.716526829994,74.20823537999968,53542.37520504 2023-04-17,00:12:14.000,107,11085227,13765,0,1681690333,13133.78388992999,74.25757929000247,53542.45905048001 2023-04-17,00:12:15.000,107,11085244,13725,0,1681690334,13133.90514350999,74.3351197200027,53542.49398608 2023-04-17,00:12:16.000,107,11085246,13725,0,1681690335,13133.938825059995,74.433807540001,53542.51494744 2023-04-17,00:12:17.000,107,11085217,13725,0,1681690336,13133.94556136999,74.5324953599993,53542.43110200001 2023-04-17,00:12:18.000,107,11085217,13845,0,1681690337,13133.87146196,74.56774101000337,53542.438089120005 2023-04-17,00:12:19.000,107,11085271,13965,0,1681690338,13133.82430778999,74.63823231000424,53542.44507624 2023-04-17,00:12:20.000,107,11085262,13885,0,1681690339,13133.78388992999,74.6452814400036,53542.4660376 2023-04-17,00:12:21.000,107,11085234,14165,0,1681690340,13133.82430778999,74.72987100000319,53542.389179280006 2023-04-17,00:12:22.000,107,11085245,14085,0,1681690341,13133.817571479995,74.7792149099987,53542.42411488 2023-04-17,00:12:23.000,107,11085187,13885,0,1681690342,13133.89167089,74.80741143000341,53542.41712776 2023-04-17,00:12:24.000,107,11085268,13845,0,1681690343,13133.918616129995,74.80036230000405,53542.4660376 2023-04-17,00:12:25.000,107,11085240,14245,0,1681690344,13133.96577029999,74.80036230000405,53542.4660376 2023-04-17,00:12:26.000,107,11085215,14005,0,1681690345,13133.88493457999,74.75806752000062,53542.438089120005 2023-04-17,00:12:27.000,107,11085217,14005,0,1681690346,13133.93208875,74.69462534999911,53542.45206336 2023-04-17,00:12:28.000,107,11085260,13965,0,1681690347,13133.92535243999,74.63823231000424,53542.41712776 2023-04-17,00:12:29.000,107,11085239,13965,0,1681690348,13134.02639708999,74.58888840000145,53542.48001184001 2023-04-17,00:12:30.000,107,11085237,13845,0,1681690349,13134.08702387999,74.53954448999866,53542.49398608 2023-04-17,00:12:31.000,107,11085233,13925,0,1681690350,13134.17459591,74.51839710000058,53542.44507624 2023-04-17,00:12:32.000,107,11085242,14005,0,1681690351,13134.201541149996,74.44085667000036,53542.486998960005 2023-04-17,00:12:33.000,107,11085246,13805,0,1681690352,13134.275640560001,74.37741449999885,53542.50097320001 2023-04-17,00:12:34.000,107,11085231,13605,0,1681690353,13134.302585799996,74.32102146000398,53542.52892168001 2023-04-17,00:12:35.000,107,11085274,13925,0,1681690354,13134.316058420001,74.26462842000183,53542.49398608 2023-04-17,00:12:36.000,107,11085224,14045,0,1681690355,13134.268904249991,74.1870879900016,53542.45206336 2023-04-17,00:12:37.000,107,11085240,13925,0,1681690356,13134.316058420001,74.17298973000288,53542.3961664 2023-04-17,00:12:38.000,107,11085250,14125,0,1681690357,13134.376685210002,74.13774407999881,53542.535908800004 2023-04-17,00:12:39.000,107,11085251,13965,0,1681690358,13134.423839379997,74.0884001700033,53542.54289592 2023-04-17,00:12:40.000,107,11085229,13845,0,1681690359,13134.450784619992,74.07430191000458,53542.51494744 2023-04-17,00:12:41.000,107,11085251,13765,0,1681690360,13134.491202479992,74.06020364999858,53542.54289592 2023-04-17,00:12:42.000,107,11085198,13925,0,1681690361,13134.450784619992,73.99676148000435,53542.51494744 2023-04-17,00:12:43.000,107,11085192,14325,0,1681690362,13134.504675099997,73.98266321999836,53542.54289592 2023-04-17,00:12:44.000,107,11085225,14165,0,1681690363,13134.578774510002,73.96856495999964,53542.54988304001 2023-04-17,00:12:45.000,107,11085238,13885,0,1681690364,13134.598983440002,73.975614089999,53542.50097320001 2023-04-17,00:12:46.000,107,11085256,14005,0,1681690365,13134.545092959997,74.03200713000115,53542.54289592 2023-04-17,00:12:47.000,107,11085258,13845,0,1681690366,13134.491202479992,74.11659669000073,53542.45206336 2023-04-17,00:12:48.000,107,11085201,14165,0,1681690367,13134.625928679998,74.14479320999817,53542.605780000005 2023-04-17,00:12:49.000,107,11085236,14045,0,1681690368,13134.666346539998,74.17298973000288,53542.62674136001 2023-04-17,00:12:50.000,107,11085223,13645,0,1681690369,13134.700028089988,74.22938276999776,53542.59879288001 2023-04-17,00:12:51.000,107,11085233,13885,0,1681690370,13134.740445949988,74.2857758099999,53542.58481864 2023-04-17,00:12:52.000,107,11085243,13965,0,1681690371,13134.787600119998,74.29987406999862,53542.57783152001 2023-04-17,00:12:53.000,107,11085193,13725,0,1681690372,13134.881908459989,74.37036536999949,53542.52193456 2023-04-17,00:12:54.000,107,11085246,13885,0,1681690373,13134.96274417999,74.4690531899978,53542.59879288001 2023-04-17,00:12:55.000,107,11085252,14205,0,1681690374,13135.036843589995,74.55364275000466,53542.68263832 2023-04-17,00:12:56.000,107,11085197,14045,0,1681690375,13135.077261449995,74.65233057000296,53542.68962544 2023-04-17,00:12:57.000,107,11085233,13965,0,1681690376,13135.12441561999,74.71577274000447,53542.66167696 2023-04-17,00:12:58.000,107,11085207,13885,0,1681690377,13135.218723959995,74.7792149099987,53542.75949664 2023-04-17,00:12:59.000,107,11085247,13965,0,1681690378,13135.28608705999,74.84265708000021,53542.71757392001 2023-04-17,00:13:00.000,107,11085224,14085,0,1681690379,13135.3130323,74.892000990003,53542.80141936 2023-04-17,00:13:01.000,107,11085218,13805,0,1681690380,13135.319768609996,74.92019751000043,53542.7105868 2023-04-17,00:13:02.000,107,11085231,14085,0,1681690381,13135.30629598999,74.91314838000108,53542.75949664 2023-04-17,00:13:03.000,107,11085218,13805,0,1681690382,13135.366922779991,74.92019751000043,53542.85731632 2023-04-17,00:13:04.000,107,11085225,13885,0,1681690383,13135.37365909,74.90609925000172,53542.9202004 2023-04-17,00:13:05.000,107,11085225,13845,0,1681690384,13135.39386802,74.96249229000387,53542.955136 2023-04-17,00:13:06.000,107,11085238,13845,0,1681690385,13135.41407695,74.97659055000258,53542.94814888 2023-04-17,00:13:07.000,107,11085217,14205,0,1681690386,13135.481440049996,75.06822924000153,53542.990071600005 2023-04-17,00:13:08.000,107,11085216,14045,0,1681690387,13135.501648979996,75.0893766299996,53543.05295568001 2023-04-17,00:13:09.000,107,11085271,13685,0,1681690388,13135.501648979996,75.09642575999897,53543.059942800006 2023-04-17,00:13:10.000,107,11085239,13925,0,1681690389,13135.467967429991,75.06822924000153,53543.07391704 2023-04-17,00:13:11.000,107,11085233,13725,0,1681690390,13135.441022189996,75.04708185000345,53543.0250072 2023-04-17,00:13:12.000,107,11085240,14005,0,1681690391,13135.474703740001,75.04003272000409,53543.08789128 2023-04-17,00:13:13.000,107,11085248,14245,0,1681690392,13135.508385289992,75.0259344599981,53543.13680112 2023-04-17,00:13:14.000,107,11085207,13965,0,1681690393,13135.521857909996,74.94839402999787,53543.14378824 2023-04-17,00:13:15.000,107,11085258,13965,0,1681690394,13135.494912670001,74.89905012000236,53543.17872384001 2023-04-17,00:13:16.000,107,11085223,13925,0,1681690395,13135.515121600001,74.84970620999957,53543.0948784 2023-04-17,00:13:17.000,107,11085238,14085,0,1681690396,13135.521857909996,74.83560795000085,53543.05295568001 2023-04-17,00:13:18.000,107,11085217,13965,0,1681690397,13135.562275769997,74.76511664999998,53543.19269808 2023-04-17,00:13:19.000,107,11085246,13885,0,1681690398,13135.501648979996,74.72987100000319,53543.19968520001 2023-04-17,00:13:20.000,107,11085233,13685,0,1681690399,13135.555539460001,74.63118318000488,53543.227633680006 2023-04-17,00:13:21.000,107,11085226,14085,0,1681690400,13135.488176359991,74.58183927000209,53543.26955640001 2023-04-17,00:13:22.000,107,11085230,14045,0,1681690401,13135.474703740001,74.48315145000379,53543.19968520001 2023-04-17,00:13:23.000,107,11085244,14045,0,1681690402,13135.461231119996,74.42675841000164,53543.18571096 2023-04-17,00:13:24.000,107,11085229,14045,0,1681690403,13135.501648979996,74.38446362999821,53543.19968520001 2023-04-17,00:13:25.000,107,11085242,13925,0,1681690404,13135.528594219992,74.3351197200027,53543.19968520001 2023-04-17,00:13:26.000,107,11085257,13885,0,1681690405,13135.447758499991,74.27167755000119,53543.0948784 2023-04-17,00:13:27.000,107,11085256,14085,0,1681690406,13135.420813259996,74.25053016000311,53543.157762480005 2023-04-17,00:13:28.000,107,11085251,13845,0,1681690407,13135.400604329996,74.20823537999968,53543.206672320004 2023-04-17,00:13:29.000,107,11085238,14045,0,1681690408,13135.441022189996,74.23643190000439,53543.17872384001 2023-04-17,00:13:30.000,107,11085246,13885,0,1681690409,13135.434285880001,74.22938276999776,53543.19269808 2023-04-17,00:13:31.000,107,11085251,14005,0,1681690410,13135.407340639991,74.2857758099999,53543.17872384001 2023-04-17,00:13:32.000,107,11085264,14245,0,1681690411,13135.420813259996,74.35626711000077,53543.171736719996 2023-04-17,00:13:33.000,107,11085275,14045,0,1681690412,13135.35345016,74.42675841000164,53543.1647496 2023-04-17,00:13:34.000,107,11085241,13845,0,1681690413,13135.380395399996,74.46200405999843,53543.24859504001 2023-04-17,00:13:35.000,107,11085259,13885,0,1681690414,13135.41407695,74.58183927000209,53543.19968520001 2023-04-17,00:13:36.000,107,11085240,14245,0,1681690415,13135.37365909,74.6452814400036,53543.14378824 2023-04-17,00:13:37.000,107,11085274,13725,0,1681690416,13135.447758499991,74.68757621999976,53543.12981400001 2023-04-17,00:13:38.000,107,11085228,13845,0,1681690417,13135.474703740001,74.68757621999976,53543.14378824 2023-04-17,00:13:39.000,107,11085246,13885,0,1681690418,13135.434285880001,74.73692013000255,53543.13680112 2023-04-17,00:13:40.000,107,11085231,14005,0,1681690419,13135.41407695,74.77216577999934,53543.17872384001 2023-04-17,00:13:41.000,107,11085210,14005,0,1681690420,13135.30629598999,74.75806752000062,53543.12981400001 2023-04-17,00:13:42.000,107,11085241,13965,0,1681690421,13135.23219658,74.7439692600019,53543.1647496 2023-04-17,00:13:43.000,107,11085270,13885,0,1681690422,13135.26587812999,74.75806752000062,53543.21365944 2023-04-17,00:13:44.000,107,11085221,13765,0,1681690423,13135.218723959995,74.7439692600019,53543.1647496 2023-04-17,00:13:45.000,107,11085267,13845,0,1681690424,13135.15136086,74.72987100000319,53543.206672320004 2023-04-17,00:13:46.000,107,11085277,14085,0,1681690425,13135.097470379995,74.66642883000168,53543.12282688 2023-04-17,00:13:47.000,107,11085270,13885,0,1681690426,13135.016634659994,74.6452814400036,53543.15077536001 2023-04-17,00:13:48.000,107,11085199,13845,0,1681690427,13134.996425729994,74.65233057000296,53543.1647496 2023-04-17,00:13:49.000,107,11085241,14085,0,1681690428,13134.915590009994,74.6452814400036,53543.12981400001 2023-04-17,00:13:50.000,107,11085215,14005,0,1681690429,13134.90211738999,74.62413404999825,53543.12282688 2023-04-17,00:13:51.000,107,11085297,13885,0,1681690430,13134.895381079994,74.68757621999976,53543.12282688 2023-04-17,00:13:52.000,107,11085252,13965,0,1681690431,13134.956007869994,74.70167447999847,53543.157762480005 2023-04-17,00:13:53.000,107,11085248,13805,0,1681690432,13134.98295310999,74.72282187000383,53543.21365944 2023-04-17,00:13:54.000,107,11085242,13805,0,1681690433,13135.03010728,74.75806752000062,53543.17872384001 2023-04-17,00:13:55.000,107,11085273,13925,0,1681690434,13135.09073407,74.7933131700047,53543.171736719996 2023-04-17,00:13:56.000,107,11085220,14045,0,1681690435,13135.23219658,74.7933131700047,53543.13680112 2023-04-17,00:13:57.000,107,11085244,13885,0,1681690436,13135.27261444,74.88495186000364,53543.171736719996 2023-04-17,00:13:58.000,107,11085242,13885,0,1681690437,13135.26587812999,74.94839402999787,53543.19968520001 2023-04-17,00:13:59.000,107,11085247,13965,0,1681690438,13135.33324123,74.96954142000322,53543.12981400001 2023-04-17,00:14:00.000,107,11085222,14045,0,1681690439,13135.41407695,74.94839402999787,53543.22064656001 2023-04-17,00:14:01.000,107,11085228,13725,0,1681690440,13135.488176359991,74.94134489999851,53543.19968520001 2023-04-17,00:14:02.000,107,11085223,13885,0,1681690441,13135.508385289992,74.91314838000108,53543.24160792 2023-04-17,00:14:03.000,107,11085271,14205,0,1681690442,13135.555539460001,74.90609925000172,53543.2346208 2023-04-17,00:14:04.000,107,11085237,13965,0,1681690443,13135.569012079992,74.84265708000021,53543.276543520005 2023-04-17,00:14:05.000,107,11085167,13965,0,1681690444,13135.542066839997,74.80036230000405,53543.31147912 2023-04-17,00:14:06.000,107,11085241,14045,0,1681690445,13135.474703740001,74.76511664999998,53543.374363200004 2023-04-17,00:14:07.000,107,11085233,13765,0,1681690446,13135.535330530001,74.7439692600019,53543.40231168 2023-04-17,00:14:08.000,107,11085207,13885,0,1681690447,13135.609429939992,74.6452814400036,53543.395324560006 2023-04-17,00:14:09.000,107,11085228,13845,0,1681690448,13135.589221009992,74.62413404999825,53543.43026016 2023-04-17,00:14:10.000,107,11085266,14125,0,1681690449,13135.582484699997,74.58183927000209,53543.47218288 2023-04-17,00:14:11.000,107,11085239,13925,0,1681690450,13135.521857909996,74.58183927000209,53543.40231168 2023-04-17,00:14:12.000,107,11085240,13925,0,1681690451,13135.501648979996,74.53954448999866,53543.36737608001 2023-04-17,00:14:13.000,107,11085238,14245,0,1681690452,13135.542066839997,74.5324953599993,53543.35340184 2023-04-17,00:14:14.000,107,11085318,13885,0,1681690453,13135.589221009992,74.53954448999866,53543.4092988 2023-04-17,00:14:15.000,107,11085208,13885,0,1681690454,13135.629638869992,74.58888840000145,53543.46519576001 2023-04-17,00:14:16.000,107,11085223,13965,0,1681690455,13135.602693629997,74.57479014000273,53543.46519576001 2023-04-17,00:14:17.000,107,11085235,14245,0,1681690456,13135.595957320002,74.6452814400036,53543.395324560006 2023-04-17,00:14:18.000,107,11085247,13645,0,1681690457,13135.609429939992,74.66642883000168,53543.444234400005 2023-04-17,00:14:19.000,107,11085269,13765,0,1681690458,13135.575748390002,74.71577274000447,53543.46519576001 2023-04-17,00:14:20.000,107,11085211,14085,0,1681690459,13135.622902559997,74.76511664999998,53543.444234400005 2023-04-17,00:14:21.000,107,11085237,13725,0,1681690460,13135.542066839997,74.82855882000149,53543.38135032 2023-04-17,00:14:22.000,107,11085255,13805,0,1681690461,13135.528594219992,74.80741143000341,53543.444234400005 2023-04-17,00:14:23.000,107,11085235,14085,0,1681690462,13135.528594219992,74.85675533999893,53543.45122152 2023-04-17,00:14:24.000,107,11085270,14045,0,1681690463,13135.501648979996,74.87790273000428,53543.507118479996 2023-04-17,00:14:25.000,107,11085206,13925,0,1681690464,13135.441022189996,74.92019751000043,53543.50013136 2023-04-17,00:14:26.000,107,11085259,13925,0,1681690465,13135.380395399996,74.89905012000236,53543.36038896 2023-04-17,00:14:27.000,107,11085239,13925,0,1681690466,13135.346713849991,74.892000990003,53543.41628592001 2023-04-17,00:14:28.000,107,11085252,14005,0,1681690467,13135.28608705999,74.85675533999893,53543.45820864 2023-04-17,00:14:29.000,107,11085209,13925,0,1681690468,13135.22546026999,74.86380446999829,53543.4092988 2023-04-17,00:14:30.000,107,11085230,13885,0,1681690469,13135.178306099995,74.81446056000277,53543.4092988 2023-04-17,00:14:31.000,107,11085255,13965,0,1681690470,13135.077261449995,74.83560795000085,53543.46519576001 2023-04-17,00:14:32.000,107,11085216,14005,0,1681690471,13135.02337096999,74.77216577999934,53543.507118479996 2023-04-17,00:14:33.000,107,11085213,14005,0,1681690472,13135.016634659994,74.75101839000126,53543.50013136 2023-04-17,00:14:34.000,107,11085215,14005,0,1681690473,13134.92232631999,74.73692013000255,53543.53506696001 2023-04-17,00:14:35.000,107,11085269,13885,0,1681690474,13134.854963219994,74.68757621999976,53543.46519576001 2023-04-17,00:14:36.000,107,11085238,13965,0,1681690475,13134.760654879989,74.6805270900004,53543.47917 2023-04-17,00:14:37.000,107,11085198,13885,0,1681690476,13134.652873919993,74.6805270900004,53543.38833744001 2023-04-17,00:14:38.000,107,11085264,14085,0,1681690477,13134.625928679998,74.61708491999889,53543.45820864 2023-04-17,00:14:39.000,107,11085260,13805,0,1681690478,13134.605719749998,74.70872360999783,53543.41628592001 2023-04-17,00:14:40.000,107,11085232,13925,0,1681690479,13134.545092959997,74.72987100000319,53543.47218288 2023-04-17,00:14:41.000,107,11085232,13965,0,1681690480,13134.437312000002,74.7439692600019,53543.34641472001 2023-04-17,00:14:42.000,107,11085225,14245,0,1681690481,13134.343003659997,74.72987100000319,53543.395324560006 2023-04-17,00:14:43.000,107,11085249,14005,0,1681690482,13134.289113179992,74.75101839000126,53543.395324560006 2023-04-17,00:14:44.000,107,11085229,14005,0,1681690483,13134.302585799996,74.77216577999934,53543.38135032 2023-04-17,00:14:45.000,107,11085223,13965,0,1681690484,13134.248695319991,74.7792149099987,53543.29750488001 2023-04-17,00:14:46.000,107,11085229,13725,0,1681690485,13134.11396912,74.76511664999998,53543.29051776 2023-04-17,00:14:47.000,107,11085235,14005,0,1681690486,13134.09376019,74.82150969000213,53543.304492 2023-04-17,00:14:48.000,107,11085206,13845,0,1681690487,13134.181332219996,74.83560795000085,53543.31147912 2023-04-17,00:14:49.000,107,11085269,14005,0,1681690488,13134.208277459991,74.78626403999806,53543.38135032 2023-04-17,00:14:50.000,107,11085244,14005,0,1681690489,13134.268904249991,74.78626403999806,53543.31846624001 2023-04-17,00:14:51.000,107,11085220,13845,0,1681690490,13134.228486389991,74.78626403999806,53543.304492 2023-04-17,00:14:52.000,107,11085232,13885,0,1681690491,13134.235222700001,74.80036230000405,53543.26256928 2023-04-17,00:14:53.000,107,11085228,13965,0,1681690492,13134.188068529991,74.80741143000341,53543.304492 2023-04-17,00:14:54.000,107,11085228,13925,0,1681690493,13134.221750079996,74.78626403999806,53543.325453360005 2023-04-17,00:14:55.000,107,11085249,13925,0,1681690494,13134.228486389991,74.91314838000108,53543.47218288 2023-04-17,00:14:56.000,107,11085219,14245,0,1681690495,13134.215013770001,74.99773794000066,53543.674809359996 2023-04-17,00:14:57.000,107,11085247,14085,0,1681690496,13134.343003659997,75.00478707000002,53543.171736719996 2023-04-17,00:14:58.000,107,11085284,14005,0,1681690497,13134.316058420001,75.00478707000002,53543.43724728001 2023-04-17,00:14:59.000,107,11085247,13925,0,1681690498,13134.255431630001,75.03298359000473,53543.48615712001 2023-04-17,00:15:00.000,107,11085204,13925,0,1681690499,13134.376685210002,75.10347488999832,53543.52807984 2023-04-17,00:15:01.000,107,11085254,13965,0,1681690500,13134.363212589997,75.16691705999983,53543.339427599996 2023-04-17,00:15:02.000,107,11085255,13925,0,1681690501,13134.383421519997,75.20921184000326,53543.24859504001 2023-04-17,00:15:03.000,107,11085215,13885,0,1681690502,13134.369948899992,75.22331010000198,53543.24859504001 2023-04-17,00:15:04.000,107,11085234,13725,0,1681690503,13134.349739969992,75.15986793000047,53543.38135032 2023-04-17,00:15:05.000,107,11085278,14045,0,1681690504,13134.289113179992,75.15281880000111,53543.35340184 2023-04-17,00:15:06.000,107,11085235,13885,0,1681690505,13134.241959009996,75.14576967000176,53543.29051776 2023-04-17,00:15:07.000,107,11085287,13885,0,1681690506,13134.221750079996,75.15281880000111,53543.36038896 2023-04-17,00:15:08.000,107,11085232,14085,0,1681690507,13134.235222700001,75.16691705999983,53543.34641472001 2023-04-17,00:15:09.000,107,11085193,14045,0,1681690508,13134.235222700001,75.18806444999791,53543.29750488001 2023-04-17,00:15:10.000,107,11085250,13925,0,1681690509,13134.268904249991,75.1387205400024,53543.276543520005 2023-04-17,00:15:11.000,107,11085265,13925,0,1681690510,13134.19480484,75.15281880000111,53543.28353064 2023-04-17,00:15:12.000,107,11085257,14005,0,1681690511,13134.161123289996,75.11757315000432,53543.35340184 2023-04-17,00:15:13.000,107,11085250,13965,0,1681690512,13134.100496499996,75.11052401999768,53543.35340184 2023-04-17,00:15:14.000,107,11085247,13765,0,1681690513,13134.080287569996,75.0893766299996,53543.38833744001 2023-04-17,00:15:15.000,107,11085273,13925,0,1681690514,13134.02639708999,75.06118011000217,53543.38135032 2023-04-17,00:15:16.000,107,11085251,13925,0,1681690515,13133.93208875,75.04003272000409,53543.4092988 2023-04-17,00:15:17.000,107,11085268,14045,0,1681690516,13133.93208875,75.04003272000409,53543.35340184 2023-04-17,00:15:18.000,107,11085237,13925,0,1681690517,13133.837780409995,75.00478707000002,53543.2346208 2023-04-17,00:15:19.000,107,11085246,14405,0,1681690518,13133.797362549994,75.01888532999874,53543.26955640001 2023-04-17,00:15:20.000,107,11085257,13885,0,1681690519,13133.92535243999,75.01888532999874,53543.22064656001 2023-04-17,00:15:21.000,107,11085251,13925,0,1681690520,13133.86472564999,74.94839402999787,53543.17872384001 2023-04-17,00:15:22.000,107,11085264,13805,0,1681690521,13133.777153619994,74.94839402999787,53543.13680112 2023-04-17,00:15:23.000,107,11085278,13885,0,1681690522,13133.80409885999,74.90609925000172,53543.14378824 2023-04-17,00:15:24.000,107,11085218,13965,0,1681690523,13133.81083517,74.892000990003,53543.12981400001 2023-04-17,00:15:25.000,107,11085244,13965,0,1681690524,13133.81083517,74.91314838000108,53543.07391704 2023-04-17,00:15:26.000,107,11085235,13725,0,1681690525,13133.86472564999,74.92019751000043,53542.98308448001 2023-04-17,00:15:27.000,107,11085269,13725,0,1681690526,13133.8310441,74.93429576999915,53543.0250072 2023-04-17,00:15:28.000,107,11085208,14045,0,1681690527,13133.878198269995,74.85675533999893,53543.1647496 2023-04-17,00:15:29.000,107,11085193,13925,0,1681690528,13133.94556136999,74.9272466399998,53543.11583976 2023-04-17,00:15:30.000,107,11085245,13885,0,1681690529,13134.07355126,74.94839402999787,53543.07391704 2023-04-17,00:15:31.000,107,11085251,13805,0,1681690530,13134.10723280999,74.94839402999787,53542.96212312001 2023-04-17,00:15:32.000,107,11085217,14245,0,1681690531,13134.120705429996,74.94134489999851,53542.98308448001 2023-04-17,00:15:33.000,107,11085209,13725,0,1681690532,13134.17459591,74.99773794000066,53543.01103296001 2023-04-17,00:15:34.000,107,11085209,13845,0,1681690533,13134.255431630001,74.97659055000258,53543.0250072 2023-04-17,00:15:35.000,107,11085224,13765,0,1681690534,13134.329531039992,74.96954142000322,53543.19269808 2023-04-17,00:15:36.000,107,11085250,13965,0,1681690535,13134.383421519997,74.98363968000194,53543.19968520001 2023-04-17,00:15:37.000,107,11085211,13765,0,1681690536,13134.437312000002,75.06118011000217,53543.13680112 2023-04-17,00:15:38.000,107,11085239,13885,0,1681690537,13134.619192370003,75.05413098000281,53543.14378824 2023-04-17,00:15:39.000,107,11085235,14085,0,1681690538,13134.585510819998,75.10347488999832,53543.14378824 2023-04-17,00:15:40.000,107,11085237,13725,0,1681690539,13134.639401300003,75.1387205400024,53543.2346208 2023-04-17,00:15:41.000,107,11085178,13845,0,1681690540,13134.646137609998,75.16691705999983,53543.13680112 2023-04-17,00:15:42.000,107,11085235,14005,0,1681690541,13134.720237019988,75.19511358000454,53543.11583976 2023-04-17,00:15:43.000,107,11085251,13805,0,1681690542,13134.821281669989,75.2374083600007,53543.2346208 2023-04-17,00:15:44.000,107,11085233,14165,0,1681690543,13134.875172149994,75.19511358000454,53543.304492 2023-04-17,00:15:45.000,107,11085215,13965,0,1681690544,13134.90211738999,75.22331010000198,53543.26256928 2023-04-17,00:15:46.000,107,11085253,13805,0,1681690545,13134.861699529989,75.20921184000326,53543.28353064 2023-04-17,00:15:47.000,107,11085230,14045,0,1681690546,13134.935798939994,75.23035923000134,53543.31147912 2023-04-17,00:15:48.000,107,11085211,13725,0,1681690547,13134.96948049,75.21626097000262,53543.29750488001 2023-04-17,00:15:49.000,107,11085217,14045,0,1681690548,13134.996425729994,75.2021627100039,53543.25558216 2023-04-17,00:15:50.000,107,11085222,14085,0,1681690549,13135.06378882999,75.16691705999983,53543.276543520005 2023-04-17,00:15:51.000,107,11085244,13765,0,1681690550,13135.016634659994,75.16691705999983,53543.31147912 2023-04-17,00:15:52.000,107,11085185,14005,0,1681690551,13135.09073407,75.09642575999897,53543.4092988 2023-04-17,00:15:53.000,107,11085240,13845,0,1681690552,13135.178306099995,75.04003272000409,53543.43026016 2023-04-17,00:15:54.000,107,11085245,14085,0,1681690553,13135.27261444,75.01888532999874,53543.47218288 2023-04-17,00:15:55.000,107,11085270,14005,0,1681690554,13135.279350749996,75.01183619999938,53543.42327304 2023-04-17,00:15:56.000,107,11085228,13565,0,1681690555,13135.346713849991,74.94839402999787,53543.36737608001 2023-04-17,00:15:57.000,107,11085201,13885,0,1681690556,13135.400604329996,74.94134489999851,53543.4092988 2023-04-17,00:15:58.000,107,11085231,14125,0,1681690557,13135.515121600001,74.91314838000108,53543.45820864 2023-04-17,00:15:59.000,107,11085240,14125,0,1681690558,13135.542066839997,74.84970620999957,53543.50013136 2023-04-17,00:16:00.000,107,11085228,14045,0,1681690559,13135.629638869992,74.84970620999957,53543.51410560001 2023-04-17,00:16:01.000,107,11085220,13925,0,1681690560,13135.656584110002,74.93429576999915,53543.50013136 2023-04-17,00:16:02.000,107,11085280,14045,0,1681690561,13135.663320419997,74.93429576999915,53543.48615712001 2023-04-17,00:16:03.000,107,11085199,14085,0,1681690562,13135.737419830002,74.9272466399998,53543.48615712001 2023-04-17,00:16:04.000,107,11085223,13805,0,1681690563,13135.811519239993,75.01183619999938,53543.563015440006 2023-04-17,00:16:05.000,107,11085172,14005,0,1681690564,13135.824991859998,75.01888532999874,53543.52109272 2023-04-17,00:16:06.000,107,11085227,13885,0,1681690565,13135.858673409988,75.09642575999897,53543.5490412 2023-04-17,00:16:07.000,107,11085254,13965,0,1681690566,13135.824991859998,75.13167141000304,53543.53506696001 2023-04-17,00:16:08.000,107,11085222,14045,0,1681690567,13135.878882339988,75.13167141000304,53543.59795104 2023-04-17,00:16:09.000,107,11085228,13925,0,1681690568,13135.932772819993,75.15281880000111,53543.64686088 2023-04-17,00:16:10.000,107,11085239,13885,0,1681690569,13135.979926989989,75.1387205400024,53543.64686088 2023-04-17,00:16:11.000,107,11085237,13965,0,1681690570,13135.979926989989,75.16691705999983,53543.611925280005 2023-04-17,00:16:12.000,107,11085247,13885,0,1681690571,13135.973190679993,75.17396618999919,53543.64686088 2023-04-17,00:16:13.000,107,11085227,13965,0,1681690572,13135.959718059989,75.18101531999855,53543.674809359996 2023-04-17,00:16:14.000,107,11085209,14045,0,1681690573,13136.006872229998,75.15281880000111,53543.75166768001 2023-04-17,00:16:15.000,107,11085232,13925,0,1681690574,13136.074235329994,75.1387205400024,53543.71673208 2023-04-17,00:16:16.000,107,11085269,13965,0,1681690575,13136.12138949999,75.18101531999855,53543.75166768001 2023-04-17,00:16:17.000,107,11085242,13885,0,1681690576,13136.101180569989,75.1387205400024,53543.75166768001 2023-04-17,00:16:18.000,107,11085211,14165,0,1681690577,13136.1887526,75.11757315000432,53543.78660328 2023-04-17,00:16:19.000,107,11085260,14125,0,1681690578,13136.168543669999,75.1387205400024,53543.75166768001 2023-04-17,00:16:20.000,107,11085259,14005,0,1681690579,13136.20896153,75.1387205400024,53543.77262904001 2023-04-17,00:16:21.000,107,11085257,13805,0,1681690580,13136.22917046,75.15281880000111,53543.7935904 2023-04-17,00:16:22.000,107,11085251,14005,0,1681690581,13136.256115699995,75.15986793000047,53543.73769344 2023-04-17,00:16:23.000,107,11085235,13725,0,1681690582,13136.31000618,75.15281880000111,53543.7586548 2023-04-17,00:16:24.000,107,11085205,14045,0,1681690583,13136.3908419,75.0893766299996,53543.8634616 2023-04-17,00:16:25.000,107,11085241,13965,0,1681690584,13136.42452344999,75.0893766299996,53543.88442296 2023-04-17,00:16:26.000,107,11085192,13845,0,1681690585,13136.478413929995,75.11757315000432,53543.87044872001 2023-04-17,00:16:27.000,107,11085288,13885,0,1681690586,13136.43125976,75.14576967000176,53543.7935904 2023-04-17,00:16:28.000,107,11085273,14085,0,1681690587,13136.51209548,75.13167141000304,53543.85647448 2023-04-17,00:16:29.000,107,11085257,13885,0,1681690588,13136.518831789996,75.2021627100039,53543.85647448 2023-04-17,00:16:30.000,107,11085260,13925,0,1681690589,13136.599667509996,75.17396618999919,53543.8634616 2023-04-17,00:16:31.000,107,11085225,13765,0,1681690590,13136.599667509996,75.19511358000454,53543.8634616 2023-04-17,00:16:32.000,107,11085194,13925,0,1681690591,13136.599667509996,75.19511358000454,53543.87044872001 2023-04-17,00:16:33.000,107,11085254,14005,0,1681690592,13136.653557990001,75.2021627100039,53543.97525552 2023-04-17,00:16:34.000,107,11085225,14085,0,1681690593,13136.667030609991,75.25855574999878,53543.898397200006 2023-04-17,00:16:35.000,107,11085257,13765,0,1681690594,13136.559249649996,75.23035923000134,53543.996216880005 2023-04-17,00:16:36.000,107,11085224,14005,0,1681690595,13136.633349060001,75.31494879000093,53543.96826840001 2023-04-17,00:16:37.000,107,11085189,13965,0,1681690596,13136.633349060001,75.336096179999,53543.898397200006 2023-04-17,00:16:38.000,107,11085256,13965,0,1681690597,13136.761338949997,75.336096179999,53543.89141008001 2023-04-17,00:16:39.000,107,11085256,13765,0,1681690598,13136.741130019996,75.37134183000308,53544.01717824001 2023-04-17,00:16:40.000,107,11085273,13925,0,1681690599,13136.848910979992,75.36429270000372,53543.98922976001 2023-04-17,00:16:41.000,107,11085248,14045,0,1681690600,13136.761338949997,75.39248922000115,53543.94031992001 2023-04-17,00:16:42.000,107,11085237,13885,0,1681690601,13136.781547879997,75.37839096000243,53543.96826840001 2023-04-17,00:16:43.000,107,11085240,14125,0,1681690602,13136.795020500002,75.336096179999,53544.01717824001 2023-04-17,00:16:44.000,107,11085226,13885,0,1681690603,13136.801756809997,75.34314530999836,53543.94031992001 2023-04-17,00:16:45.000,107,11085216,13845,0,1681690604,13136.842174669997,75.34314530999836,53544.045126720004 2023-04-17,00:16:46.000,107,11085178,14245,0,1681690605,13136.815229430002,75.31494879000093,53543.947307040005 2023-04-17,00:16:47.000,107,11085230,13645,0,1681690606,13136.815229430002,75.32199792000029,53543.98922976001 2023-04-17,00:16:48.000,107,11085208,13925,0,1681690607,13136.869119909992,75.29380140000285,53544.066088080006 2023-04-17,00:16:49.000,107,11085263,13645,0,1681690608,13136.916274080002,75.2374083600007,53544.03115248 2023-04-17,00:16:50.000,107,11085222,14285,0,1681690609,13136.943219319997,75.25855574999878,53544.01717824001 2023-04-17,00:16:51.000,107,11085249,13845,0,1681690610,13136.990373489993,75.26560487999814,53544.010191119996 2023-04-17,00:16:52.000,107,11085218,14045,0,1681690611,13137.030791349993,75.2374083600007,53544.003204 2023-04-17,00:16:53.000,107,11085266,13925,0,1681690612,13137.037527660003,75.23035923000134,53544.01717824001 2023-04-17,00:16:54.000,107,11085238,14005,0,1681690613,13137.111627069993,75.18806444999791,53544.03115248 2023-04-17,00:16:55.000,107,11085211,14125,0,1681690614,13137.125099689998,75.18101531999855,53544.045126720004 2023-04-17,00:16:56.000,107,11085189,13925,0,1681690615,13137.131835999993,75.20921184000326,53543.98224264 2023-04-17,00:16:57.000,107,11085241,13925,0,1681690616,13137.205935409998,75.17396618999919,53544.010191119996 2023-04-17,00:16:58.000,107,11085170,14045,0,1681690617,13137.300243749989,75.17396618999919,53544.114997920005 2023-04-17,00:16:59.000,107,11085260,14245,0,1681690618,13137.313716369994,75.15986793000047,53544.10801080001 2023-04-17,00:17:00.000,107,11085221,14045,0,1681690619,13137.354134229994,75.19511358000454,53544.12897216 2023-04-17,00:17:01.000,107,11085252,14085,0,1681690620,13137.306980059999,75.18806444999791,53544.05211384 2023-04-17,00:17:02.000,107,11085202,14005,0,1681690621,13137.354134229994,75.17396618999919,53544.045126720004 2023-04-17,00:17:03.000,107,11085221,14005,0,1681690622,13137.354134229994,75.15281880000111,53544.114997920005 2023-04-17,00:17:04.000,107,11085231,13645,0,1681690623,13137.313716369994,75.15281880000111,53544.177881999996 2023-04-17,00:17:05.000,107,11085217,13885,0,1681690624,13137.239616959989,75.13167141000304,53544.233778960006 2023-04-17,00:17:06.000,107,11085214,13885,0,1681690625,13137.199199099989,75.11757315000432,53544.18486912001 2023-04-17,00:17:07.000,107,11085261,13925,0,1681690626,13137.118363379988,75.0893766299996,53544.13595928001 2023-04-17,00:17:08.000,107,11085242,13925,0,1681690627,13137.104890759998,75.05413098000281,53544.114997920005 2023-04-17,00:17:09.000,107,11085216,13925,0,1681690628,13137.091418139993,75.05413098000281,53544.19185624 2023-04-17,00:17:10.000,107,11085252,13965,0,1681690629,13137.037527660003,75.01888532999874,53544.17089488 2023-04-17,00:17:11.000,107,11085221,14005,0,1681690630,13136.943219319997,75.06118011000217,53544.19185624 2023-04-17,00:17:12.000,107,11085211,13965,0,1681690631,13136.929746699992,75.01888532999874,53544.1429464 2023-04-17,00:17:13.000,107,11085195,14085,0,1681690632,13136.936483010002,74.96249229000387,53544.25474032001 2023-04-17,00:17:14.000,107,11085236,13965,0,1681690633,13136.923010389997,74.94134489999851,53544.2477532 2023-04-17,00:17:15.000,107,11085267,14005,0,1681690634,13136.842174669997,74.92019751000043,53544.15692064001 2023-04-17,00:17:16.000,107,11085222,13885,0,1681690635,13136.869119909992,74.88495186000364,53544.212817600004 2023-04-17,00:17:17.000,107,11085199,14005,0,1681690636,13136.875856220002,74.85675533999893,53544.12198504 2023-04-17,00:17:18.000,107,11085223,14045,0,1681690637,13136.848910979992,74.87085359999764,53544.12897216 2023-04-17,00:17:19.000,107,11085193,14005,0,1681690638,13136.882592529997,74.88495186000364,53544.212817600004 2023-04-17,00:17:20.000,107,11085222,13885,0,1681690639,13136.929746699992,74.85675533999893,53544.2477532 2023-04-17,00:17:21.000,107,11085205,14245,0,1681690640,13136.909537769992,74.84265708000021,53544.26871456 2023-04-17,00:17:22.000,107,11085231,14085,0,1681690641,13136.956691940002,74.86380446999829,53544.17089488 2023-04-17,00:17:23.000,107,11085232,13965,0,1681690642,13136.902801459997,74.85675533999893,53544.12897216 2023-04-17,00:17:24.000,107,11085178,14005,0,1681690643,13136.923010389997,74.89905012000236,53544.212817600004 2023-04-17,00:17:25.000,107,11085226,14005,0,1681690644,13136.902801459997,74.9554431600045,53544.177881999996 2023-04-17,00:17:26.000,107,11085220,13925,0,1681690645,13136.963428249997,74.9906888100013,53544.24076608 2023-04-17,00:17:27.000,107,11085210,13925,0,1681690646,13136.949955629992,75.0259344599981,53544.18486912001 2023-04-17,00:17:28.000,107,11085184,14125,0,1681690647,13136.990373489993,75.04708185000345,53544.163907760005 2023-04-17,00:17:29.000,107,11085208,13925,0,1681690648,13137.003846109998,75.06822924000153,53544.21980472 2023-04-17,00:17:30.000,107,11085235,13885,0,1681690649,13137.010582419993,75.11052401999768,53544.18486912001 2023-04-17,00:17:31.000,107,11085261,13885,0,1681690650,13136.943219319997,75.11757315000432,53544.19884336 2023-04-17,00:17:32.000,107,11085211,13845,0,1681690651,13136.882592529997,75.20921184000326,53544.19185624 2023-04-17,00:17:33.000,107,11085240,13885,0,1681690652,13136.862383599997,75.25855574999878,53544.18486912001 2023-04-17,00:17:34.000,107,11085191,14245,0,1681690653,13136.896065150002,75.30085053000221,53544.19884336 2023-04-17,00:17:35.000,107,11085219,13925,0,1681690654,13136.929746699992,75.30789966000157,53544.21980472 2023-04-17,00:17:36.000,107,11085274,13885,0,1681690655,13136.862383599997,75.32199792000029,53544.2477532 2023-04-17,00:17:37.000,107,11085197,14205,0,1681690656,13136.882592529997,75.35724357000436,53544.21980472 2023-04-17,00:17:38.000,107,11085216,13925,0,1681690657,13136.909537769992,75.35019443999772,53544.24076608 2023-04-17,00:17:39.000,107,11085266,13965,0,1681690658,13136.862383599997,75.34314530999836,53544.22679184001 2023-04-17,00:17:40.000,107,11085216,13925,0,1681690659,13136.815229430002,75.336096179999,53544.26871456 2023-04-17,00:17:41.000,107,11085194,14045,0,1681690660,13136.808493119992,75.34314530999836,53544.27570168001 2023-04-17,00:17:42.000,107,11085197,13845,0,1681690661,13136.801756809997,75.35724357000436,53544.25474032001 2023-04-17,00:17:43.000,107,11085257,13845,0,1681690662,13136.815229430002,75.36429270000372,53544.30365016001 2023-04-17,00:17:44.000,107,11085189,13885,0,1681690663,13136.869119909992,75.29380140000285,53544.36653424 2023-04-17,00:17:45.000,107,11085233,13965,0,1681690664,13136.848910979992,75.24445749000006,53544.3874956 2023-04-17,00:17:46.000,107,11085202,14045,0,1681690665,13136.774811570001,75.20921184000326,53544.401469840006 2023-04-17,00:17:47.000,107,11085209,13885,0,1681690666,13136.727657399992,75.17396618999919,53544.27570168001 2023-04-17,00:17:48.000,107,11085210,14005,0,1681690667,13136.673766920001,75.11052401999768,53544.29666304 2023-04-17,00:17:49.000,107,11085204,13845,0,1681690668,13136.680503229996,75.10347488999832,53544.3176244 2023-04-17,00:17:50.000,107,11085228,13845,0,1681690669,13136.640085369996,75.10347488999832,53544.29666304 2023-04-17,00:17:51.000,107,11085196,14445,0,1681690670,13136.640085369996,75.08232750000025,53544.22679184001 2023-04-17,00:17:52.000,107,11085221,13965,0,1681690671,13136.680503229996,75.07527837000089,53544.24076608 2023-04-17,00:17:53.000,107,11085205,13885,0,1681690672,13136.680503229996,75.04003272000409,53544.30365016001 2023-04-17,00:17:54.000,107,11085244,13805,0,1681690673,13136.633349060001,75.03298359000473,53544.28967592 2023-04-17,00:17:55.000,107,11085233,13845,0,1681690674,13136.559249649996,75.05413098000281,53544.3176244 2023-04-17,00:17:56.000,107,11085207,13725,0,1681690675,13136.47167762,75.06822924000153,53544.212817600004 2023-04-17,00:17:57.000,107,11085225,13965,0,1681690676,13136.458204999995,75.08232750000025,53544.19185624 2023-04-17,00:17:58.000,107,11085191,13845,0,1681690677,13136.478413929995,75.11757315000432,53544.24076608 2023-04-17,00:17:59.000,107,11085195,13805,0,1681690678,13136.498622859996,75.11757315000432,53544.24076608 2023-04-17,00:18:00.000,107,11085201,13805,0,1681690679,13136.51209548,75.16691705999983,53544.25474032001 2023-04-17,00:18:01.000,107,11085229,13965,0,1681690680,13136.49188655,75.19511358000454,53544.31063728 2023-04-17,00:18:02.000,107,11085224,13925,0,1681690681,13136.45146869,75.24445749000006,53544.21980472 2023-04-17,00:18:03.000,107,11085193,13805,0,1681690682,13136.458204999995,75.25855574999878,53544.25474032001 2023-04-17,00:18:04.000,107,11085196,13925,0,1681690683,13136.44473237999,75.32199792000029,53544.24076608 2023-04-17,00:18:05.000,107,11085233,14245,0,1681690684,13136.42452344999,75.32199792000029,53544.27570168001 2023-04-17,00:18:06.000,107,11085169,13885,0,1681690685,13136.3908419,75.31494879000093,53544.28967592 2023-04-17,00:18:07.000,107,11085256,14045,0,1681690686,13136.35042404,75.32199792000029,53544.31063728 2023-04-17,00:18:08.000,107,11085211,13925,0,1681690687,13136.3908419,75.34314530999836,53544.35954712 2023-04-17,00:18:09.000,107,11085167,14045,0,1681690688,13136.36389665999,75.34314530999836,53544.36653424 2023-04-17,00:18:10.000,107,11085209,14085,0,1681690689,13136.37063297,75.35019443999772,53544.35256000001 2023-04-17,00:18:11.000,107,11085226,13885,0,1681690690,13136.34368772999,75.35724357000436,53544.32461152001 2023-04-17,00:18:12.000,107,11085217,13805,0,1681690691,13136.31000618,75.3854400900018,53544.28967592 2023-04-17,00:18:13.000,107,11085191,13965,0,1681690692,13136.30326986999,75.39953835000051,53544.25474032001 2023-04-17,00:18:14.000,107,11085188,13805,0,1681690693,13136.36389665999,75.37839096000243,53544.35954712 2023-04-17,00:18:15.000,107,11085198,13965,0,1681690694,13136.31000618,75.40658747999987,53544.32461152001 2023-04-17,00:18:16.000,107,11085215,13885,0,1681690695,13136.28306093999,75.40658747999987,53544.3176244 2023-04-17,00:18:17.000,107,11085193,13845,0,1681690696,13136.24937939,75.40658747999987,53544.3176244 2023-04-17,00:18:18.000,107,11085176,13925,0,1681690697,13136.28979725,75.4488822600033,53544.39448272001 2023-04-17,00:18:19.000,107,11085237,13885,0,1681690698,13136.22917046,75.39953835000051,53544.3874956 2023-04-17,00:18:20.000,107,11085201,13925,0,1681690699,13136.20896153,75.4841279100001,53544.35954712 2023-04-17,00:18:21.000,107,11085208,14125,0,1681690700,13136.18201628999,75.51937356000417,53544.30365016001 2023-04-17,00:18:22.000,107,11085252,13645,0,1681690701,13136.24264307999,75.58986485999776,53544.2477532 2023-04-17,00:18:23.000,107,11085197,14165,0,1681690702,13136.357160349995,75.61101225000311,53544.31063728 2023-04-17,00:18:24.000,107,11085186,13725,0,1681690703,13136.34368772999,75.65330702999927,53544.35256000001 2023-04-17,00:18:25.000,107,11085229,13765,0,1681690704,13136.37063297,75.68150355000398,53544.36653424 2023-04-17,00:18:26.000,107,11085213,13925,0,1681690705,13136.40431451999,75.72379833000014,53544.3176244 2023-04-17,00:18:27.000,107,11085179,13925,0,1681690706,13136.44473237999,75.7308474599995,53544.3176244 2023-04-17,00:18:28.000,107,11085225,13725,0,1681690707,13136.478413929995,75.70265094000206,53544.42243120001 2023-04-17,00:18:29.000,107,11085229,14085,0,1681690708,13136.539040719996,75.70970007000142,53544.32461152001 2023-04-17,00:18:30.000,107,11085214,13925,0,1681690709,13136.565985959991,75.7308474599995,53544.36653424 2023-04-17,00:18:31.000,107,11085218,13845,0,1681690710,13136.498622859996,75.72379833000014,53544.33858576 2023-04-17,00:18:32.000,107,11085231,13725,0,1681690711,13136.586194889991,75.66740528999799,53544.36653424 2023-04-17,00:18:33.000,107,11085193,13765,0,1681690712,13136.61314013,75.63920877000055,53544.47832816 2023-04-17,00:18:34.000,107,11085180,14085,0,1681690713,13136.653557990001,75.5828157299984,53544.401469840006 2023-04-17,00:18:35.000,107,11085210,14125,0,1681690714,13136.727657399992,75.5969139900044,53544.3176244 2023-04-17,00:18:36.000,107,11085182,13805,0,1681690715,13136.653557990001,75.47002965000138,53544.27570168001 2023-04-17,00:18:37.000,107,11085219,13965,0,1681690716,13136.633349060001,75.41363660999923,53544.345572879996 2023-04-17,00:18:38.000,107,11085209,14085,0,1681690717,13136.673766920001,75.3854400900018,53544.44339256001 2023-04-17,00:18:39.000,107,11085220,13845,0,1681690718,13136.693975850001,75.32904704999964,53544.380508480004 2023-04-17,00:18:40.000,107,11085222,13845,0,1681690719,13136.714184780001,75.27265401000477,53544.47134104001 2023-04-17,00:18:41.000,107,11085234,14045,0,1681690720,13136.741130019996,75.25150661999942,53544.41544408 2023-04-17,00:18:42.000,107,11085144,13965,0,1681690721,13136.707448469992,75.21626097000262,53544.401469840006 2023-04-17,00:18:43.000,107,11085180,14125,0,1681690722,13136.768075259992,75.13167141000304,53544.450379680005 2023-04-17,00:18:44.000,107,11085235,14085,0,1681690723,13136.768075259992,75.10347488999832,53544.4573668 2023-04-17,00:18:45.000,107,11085185,13925,0,1681690724,13136.795020500002,75.03298359000473,53544.39448272001 2023-04-17,00:18:46.000,107,11085197,13725,0,1681690725,13136.808493119992,75.00478707000002,53544.47134104001 2023-04-17,00:18:47.000,107,11085241,13925,0,1681690726,13136.788284189992,74.9906888100013,53544.401469840006 2023-04-17,00:18:48.000,107,11085192,13925,0,1681690727,13136.821965739997,74.9906888100013,53544.44339256001 2023-04-17,00:18:49.000,107,11085181,13965,0,1681690728,13136.902801459997,75.00478707000002,53544.46435392 2023-04-17,00:18:50.000,107,11085208,14005,0,1681690729,13136.963428249997,74.99773794000066,53544.50627664 2023-04-17,00:18:51.000,107,11085188,14245,0,1681690730,13136.929746699992,75.05413098000281,53544.499289520005 2023-04-17,00:18:52.000,107,11085185,13765,0,1681690731,13136.902801459997,75.05413098000281,53544.47832816 2023-04-17,00:18:53.000,107,11085165,13845,0,1681690732,13136.889328839992,75.06822924000153,53544.47134104001 2023-04-17,00:18:54.000,107,11085212,13805,0,1681690733,13136.956691940002,75.10347488999832,53544.52025088001 2023-04-17,00:18:55.000,107,11085216,13885,0,1681690734,13136.983637179997,75.17396618999919,53544.50627664 2023-04-17,00:18:56.000,107,11085225,13885,0,1681690735,13136.963428249997,75.15986793000047,53544.57614784 2023-04-17,00:18:57.000,107,11085230,13925,0,1681690736,13136.990373489993,75.2021627100039,53544.527238 2023-04-17,00:18:58.000,107,11085181,13925,0,1681690737,13136.976900870002,75.18101531999855,53544.60409632 2023-04-17,00:18:59.000,107,11085249,14005,0,1681690738,13136.970164559993,75.21626097000262,53544.569160720006 2023-04-17,00:19:00.000,107,11085228,13965,0,1681690739,13136.983637179997,75.25855574999878,53544.569160720006 2023-04-17,00:19:01.000,107,11085163,14085,0,1681690740,13136.956691940002,75.24445749000006,53544.48531528 2023-04-17,00:19:02.000,107,11085182,13965,0,1681690741,13136.943219319997,75.27970314000413,53544.53422512 2023-04-17,00:19:03.000,107,11085242,13765,0,1681690742,13136.943219319997,75.26560487999814,53544.527238 2023-04-17,00:19:04.000,107,11085208,13845,0,1681690743,13136.936483010002,75.26560487999814,53544.60409632 2023-04-17,00:19:05.000,107,11085176,13965,0,1681690744,13136.943219319997,75.27265401000477,53544.513263759996 2023-04-17,00:19:06.000,107,11085163,13965,0,1681690745,13136.855647290002,75.25855574999878,53544.50627664 2023-04-17,00:19:07.000,107,11085184,13965,0,1681690746,13136.882592529997,75.2374083600007,53544.52025088001 2023-04-17,00:19:08.000,107,11085226,13805,0,1681690747,13136.875856220002,75.23035923000134,53544.53422512 2023-04-17,00:19:09.000,107,11085214,14045,0,1681690748,13136.882592529997,75.19511358000454,53544.47832816 2023-04-17,00:19:10.000,107,11085187,14005,0,1681690749,13136.875856220002,75.18806444999791,53544.499289520005 2023-04-17,00:19:11.000,107,11085221,13845,0,1681690750,13136.896065150002,75.18806444999791,53544.513263759996 2023-04-17,00:19:12.000,107,11085216,13925,0,1681690751,13136.855647290002,75.18101531999855,53544.499289520005 2023-04-17,00:19:13.000,107,11085226,14205,0,1681690752,13136.869119909992,75.18806444999791,53544.499289520005 2023-04-17,00:19:14.000,107,11085204,13685,0,1681690753,13136.869119909992,75.17396618999919,53544.54121224001 2023-04-17,00:19:15.000,107,11085201,13805,0,1681690754,13136.889328839992,75.14576967000176,53544.53422512 2023-04-17,00:19:16.000,107,11085226,13805,0,1681690755,13136.896065150002,75.12462228000368,53544.52025088001 2023-04-17,00:19:17.000,107,11085248,13925,0,1681690756,13136.882592529997,75.1387205400024,53544.47832816 2023-04-17,00:19:18.000,107,11085218,13845,0,1681690757,13136.929746699992,75.1387205400024,53544.56217360001 2023-04-17,00:19:19.000,107,11085167,13925,0,1681690758,13137.017318730002,75.11052401999768,53544.52025088001 2023-04-17,00:19:20.000,107,11085220,13805,0,1681690759,13137.131835999993,75.11757315000432,53544.59012208001 2023-04-17,00:19:21.000,107,11085224,14085,0,1681690760,13137.111627069993,75.10347488999832,53544.57614784 2023-04-17,00:19:22.000,107,11085188,13965,0,1681690761,13137.084681829998,75.12462228000368,53544.569160720006 2023-04-17,00:19:23.000,107,11085197,14005,0,1681690762,13137.158781239988,75.1387205400024,53544.52025088001 2023-04-17,00:19:24.000,107,11085226,13765,0,1681690763,13137.131835999993,75.11757315000432,53544.61108344001 2023-04-17,00:19:25.000,107,11085227,13725,0,1681690764,13137.178990169989,75.18806444999791,53544.58313496 2023-04-17,00:19:26.000,107,11085200,14005,0,1681690765,13137.178990169989,75.16691705999983,53544.57614784 2023-04-17,00:19:27.000,107,11085192,13885,0,1681690766,13137.232880649994,75.19511358000454,53544.56217360001 2023-04-17,00:19:28.000,107,11085244,14045,0,1681690767,13137.273298509994,75.14576967000176,53544.5971092 2023-04-17,00:19:29.000,107,11085201,14245,0,1681690768,13137.300243749989,75.17396618999919,53544.64601904 2023-04-17,00:19:30.000,107,11085212,13925,0,1681690769,13137.286771129999,75.14576967000176,53544.68794176001 2023-04-17,00:19:31.000,107,11085264,14085,0,1681690770,13137.273298509994,75.17396618999919,53544.62505768 2023-04-17,00:19:32.000,107,11085188,14045,0,1681690771,13137.273298509994,75.1387205400024,53544.60409632 2023-04-17,00:19:33.000,107,11085214,13885,0,1681690772,13137.246353269999,75.12462228000368,53544.618070560005 2023-04-17,00:19:34.000,107,11085217,13845,0,1681690773,13137.286771129999,75.08232750000025,53544.666980400005 2023-04-17,00:19:35.000,107,11085242,13805,0,1681690774,13137.327188989999,75.08232750000025,53544.67396752 2023-04-17,00:19:36.000,107,11085206,14045,0,1681690775,13137.32045267999,75.11052401999768,53544.65999328001 2023-04-17,00:19:37.000,107,11085205,13925,0,1681690776,13137.32045267999,75.04708185000345,53544.6320448 2023-04-17,00:19:38.000,107,11085246,13725,0,1681690777,13137.374343159994,75.06118011000217,53544.6320448 2023-04-17,00:19:39.000,107,11085202,13725,0,1681690778,13137.327188989999,75.04003272000409,53544.64601904 2023-04-17,00:19:40.000,107,11085201,13805,0,1681690779,13137.34066160999,74.99773794000066,53544.701916 2023-04-17,00:19:41.000,107,11085200,13885,0,1681690780,13137.259825889989,75.04003272000409,53544.680954639996 2023-04-17,00:19:42.000,107,11085224,13885,0,1681690781,13137.32045267999,75.00478707000002,53544.67396752 2023-04-17,00:19:43.000,107,11085223,13965,0,1681690782,13137.394552089994,75.07527837000089,53544.680954639996 2023-04-17,00:19:44.000,107,11085231,13965,0,1681690783,13137.48886043,75.07527837000089,53544.72287736 2023-04-17,00:19:45.000,107,11085256,13925,0,1681690784,13137.50906936,75.0893766299996,53544.75082584 2023-04-17,00:19:46.000,107,11085231,14045,0,1681690785,13137.54275090999,75.08232750000025,53544.75082584 2023-04-17,00:19:47.000,107,11085189,13765,0,1681690786,13137.495596739995,75.15281880000111,53544.61108344001 2023-04-17,00:19:48.000,107,11085229,14245,0,1681690787,13137.596641389995,75.21626097000262,53544.65999328001 2023-04-17,00:19:49.000,107,11085225,14085,0,1681690788,13137.677477109995,75.26560487999814,53544.62505768 2023-04-17,00:19:50.000,107,11085186,13885,0,1681690789,13137.72463127999,75.25150661999942,53544.680954639996 2023-04-17,00:19:51.000,107,11085231,13885,0,1681690790,13137.738103899996,75.336096179999,53544.63903192001 2023-04-17,00:19:52.000,107,11085223,13765,0,1681690791,13137.798730689996,75.35019443999772,53544.75781296001 2023-04-17,00:19:53.000,107,11085199,13885,0,1681690792,13137.906511649991,75.37839096000243,53544.77877432001 2023-04-17,00:19:54.000,107,11085180,13885,0,1681690793,13137.973874750001,75.41363660999923,53544.785761440005 2023-04-17,00:19:55.000,107,11085234,14045,0,1681690794,13137.960402129997,75.46298052000202,53544.76480008 2023-04-17,00:19:56.000,107,11085198,14005,0,1681690795,13137.967138439992,75.49117703999946,53544.72986448001 2023-04-17,00:19:57.000,107,11085211,13925,0,1681690796,13137.994083680001,75.52642269000353,53544.72986448001 2023-04-17,00:19:58.000,107,11085197,13765,0,1681690797,13138.034501540002,75.47002965000138,53544.7717872 2023-04-17,00:19:59.000,107,11085237,13565,0,1681690798,13138.041237849997,75.51232443000481,53544.7717872 2023-04-17,00:20:00.000,107,11085239,13885,0,1681690799,13138.047974159992,75.47002965000138,53544.834671280005 2023-04-17,00:20:01.000,107,11085182,14005,0,1681690800,13138.027765229992,75.47707878000074,53544.85563264001 2023-04-17,00:20:02.000,107,11085205,13885,0,1681690801,13138.000819989997,75.43478400000458,53544.904542480006 2023-04-17,00:20:03.000,107,11085237,14085,0,1681690802,13137.967138439992,75.45593139000266,53544.953452320005 2023-04-17,00:20:04.000,107,11085193,13725,0,1681690803,13138.007556299992,75.40658747999987,53544.91851672 2023-04-17,00:20:05.000,107,11085240,13725,0,1681690804,13138.041237849997,75.3854400900018,53544.93249096 2023-04-17,00:20:06.000,107,11085210,14005,0,1681690805,13138.007556299992,75.336096179999,53544.86960688 2023-04-17,00:20:07.000,107,11085233,14045,0,1681690806,13138.061446779997,75.31494879000093,53544.91851672 2023-04-17,00:20:08.000,107,11085190,14045,0,1681690807,13138.108600949992,75.25150661999942,53544.99537504001 2023-04-17,00:20:09.000,107,11085216,13885,0,1681690808,13138.209645599993,75.23035923000134,53545.072233360006 2023-04-17,00:20:10.000,107,11085293,13925,0,1681690809,13138.216381910002,75.14576967000176,53545.072233360006 2023-04-17,00:20:11.000,107,11085243,14245,0,1681690810,13138.223118219998,75.15281880000111,53544.98838792 2023-04-17,00:20:12.000,107,11085239,13965,0,1681690811,13138.236590840002,75.11757315000432,53544.93947808 2023-04-17,00:20:13.000,107,11085193,13885,0,1681690812,13138.277008700003,75.11757315000432,53544.93249096 2023-04-17,00:20:14.000,107,11085212,14125,0,1681690813,13138.330899179993,75.13167141000304,53544.89755536001 2023-04-17,00:20:15.000,107,11085232,13925,0,1681690814,13138.452152759994,75.09642575999897,53545.00934928 2023-04-17,00:20:16.000,107,11085232,14045,0,1681690815,13138.499306929989,75.0893766299996,53545.0163364 2023-04-17,00:20:17.000,107,11085215,13845,0,1681690816,13138.499306929989,75.05413098000281,53544.96742656 2023-04-17,00:20:18.000,107,11085256,13845,0,1681690817,13138.485834309999,75.06118011000217,53544.9814008 2023-04-17,00:20:19.000,107,11085215,13925,0,1681690818,13138.546461099999,75.05413098000281,53545.051272000004 2023-04-17,00:20:20.000,107,11085251,13805,0,1681690819,13138.573406339994,75.05413098000281,53545.072233360006 2023-04-17,00:20:21.000,107,11085186,14005,0,1681690820,13138.553197409994,75.05413098000281,53544.99537504001 2023-04-17,00:20:22.000,107,11085197,13845,0,1681690821,13138.512779549994,75.11052401999768,53545.07922048 2023-04-17,00:20:23.000,107,11085229,13725,0,1681690822,13138.60035157999,75.14576967000176,53545.170053040005 2023-04-17,00:20:24.000,107,11085208,13765,0,1681690823,13138.66097836999,75.14576967000176,53545.267872720004 2023-04-17,00:20:25.000,107,11085214,14085,0,1681690824,13138.68118729999,75.20921184000326,53545.34473104 2023-04-17,00:20:26.000,107,11085249,13885,0,1681690825,13138.78896826,75.25855574999878,53545.30280832 2023-04-17,00:20:27.000,107,11085240,13885,0,1681690826,13138.775495639995,75.29380140000285,53545.218962880004 2023-04-17,00:20:28.000,107,11085189,13845,0,1681690827,13138.74181408999,75.30789966000157,53545.27485984 2023-04-17,00:20:29.000,107,11085208,13965,0,1681690828,13138.76875933,75.27970314000413,53545.35870528001 2023-04-17,00:20:30.000,107,11085243,14085,0,1681690829,13138.836122429995,75.27970314000413,53545.386653760004 2023-04-17,00:20:31.000,107,11085241,13805,0,1681690830,13138.795704569995,75.336096179999,53545.33075680001 2023-04-17,00:20:32.000,107,11085249,14045,0,1681690831,13138.80244087999,75.30789966000157,53545.39364088 2023-04-17,00:20:33.000,107,11085222,14005,0,1681690832,13138.86306766999,75.32904704999964,53545.40062800001 2023-04-17,00:20:34.000,107,11085265,13925,0,1681690833,13138.84959505,75.29380140000285,53545.4704992 2023-04-17,00:20:35.000,107,11085233,14005,0,1681690834,13138.86306766999,75.30789966000157,53545.407615120006 2023-04-17,00:20:36.000,107,11085211,13845,0,1681690835,13138.89001291,75.25855574999878,53545.3656924 2023-04-17,00:20:37.000,107,11085232,14085,0,1681690836,13138.84959505,75.22331010000198,53545.35171816 2023-04-17,00:20:38.000,107,11085228,13965,0,1681690837,13138.896749219995,75.18806444999791,53545.47748632001 2023-04-17,00:20:39.000,107,11085235,14045,0,1681690838,13138.937167079996,75.17396618999919,53545.456524960005 2023-04-17,00:20:40.000,107,11085188,13845,0,1681690839,13138.997793869996,75.2021627100039,53545.42158936 2023-04-17,00:20:41.000,107,11085236,13925,0,1681690840,13139.024739109991,75.15986793000047,53545.46351208 2023-04-17,00:20:42.000,107,11085212,13885,0,1681690841,13138.997793869996,75.15281880000111,53545.46351208 2023-04-17,00:20:43.000,107,11085232,14165,0,1681690842,13138.957376009996,75.13167141000304,53545.41460224 2023-04-17,00:20:44.000,107,11085259,13965,0,1681690843,13138.92369445999,75.15281880000111,53545.51242192 2023-04-17,00:20:45.000,107,11085255,14165,0,1681690844,13138.9506397,75.14576967000176,53545.4704992 2023-04-17,00:20:46.000,107,11085222,13885,0,1681690845,13138.916958149995,75.18806444999791,53545.505434800005 2023-04-17,00:20:47.000,107,11085270,14245,0,1681690846,13138.97084863,75.2374083600007,53545.46351208 2023-04-17,00:20:48.000,107,11085244,14045,0,1681690847,13139.098838519996,75.25855574999878,53545.51940904 2023-04-17,00:20:49.000,107,11085228,14085,0,1681690848,13139.139256379996,75.31494879000093,53545.44953784001 2023-04-17,00:20:50.000,107,11085231,13805,0,1681690849,13139.145992689992,75.30085053000221,53545.51940904 2023-04-17,00:20:51.000,107,11085201,13965,0,1681690850,13139.078629589996,75.32904704999964,53545.52639616001 2023-04-17,00:20:52.000,107,11085161,13885,0,1681690851,13139.132520070001,75.35724357000436,53545.53338328 2023-04-17,00:20:53.000,107,11085206,13885,0,1681690852,13139.132520070001,75.41363660999923,53545.51940904 2023-04-17,00:20:54.000,107,11085221,13925,0,1681690853,13139.199883169997,75.42773486999795,53545.59626736001 2023-04-17,00:20:55.000,107,11085215,13965,0,1681690854,13139.186410549992,75.42068573999859,53545.56133176 2023-04-17,00:20:56.000,107,11085237,13845,0,1681690855,13139.213355790002,75.41363660999923,53545.58229312 2023-04-17,00:20:57.000,107,11085201,14165,0,1681690856,13139.213355790002,75.39248922000115,53545.58928024 2023-04-17,00:20:58.000,107,11085257,13925,0,1681690857,13139.199883169997,75.39953835000051,53545.749984 2023-04-17,00:20:59.000,107,11085226,13925,0,1681690858,13139.186410549992,75.39248922000115,53545.69408704001 2023-04-17,00:21:00.000,107,11085249,13925,0,1681690859,13139.179674239997,75.39248922000115,53545.71504840001 2023-04-17,00:21:01.000,107,11085235,13845,0,1681690860,13139.213355790002,75.37839096000243,53545.61722872001 2023-04-17,00:21:02.000,107,11085195,13925,0,1681690861,13139.092102210001,75.3854400900018,53545.63819008 2023-04-17,00:21:03.000,107,11085199,13845,0,1681690862,13139.186410549992,75.37134183000308,53545.603254480004 2023-04-17,00:21:04.000,107,11085212,13765,0,1681690863,13139.159465309996,75.30789966000157,53545.59626736001 2023-04-17,00:21:05.000,107,11085243,13725,0,1681690864,13139.166201619992,75.27265401000477,53545.70806128 2023-04-17,00:21:06.000,107,11085243,14085,0,1681690865,13139.199883169997,75.25855574999878,53545.65915144 2023-04-17,00:21:07.000,107,11085181,14245,0,1681690866,13139.092102210001,75.21626097000262,53545.63120296 2023-04-17,00:21:08.000,107,11085232,13765,0,1681690867,13139.078629589996,75.19511358000454,53545.70806128 2023-04-17,00:21:09.000,107,11085229,13965,0,1681690868,13139.004530179991,75.23035923000134,53545.64517720001 2023-04-17,00:21:10.000,107,11085201,14045,0,1681690869,13139.03147542,75.2021627100039,53545.673125680005 2023-04-17,00:21:11.000,107,11085249,13965,0,1681690870,13138.977584939996,75.20921184000326,53545.673125680005 2023-04-17,00:21:12.000,107,11085190,14005,0,1681690871,13138.997793869996,75.2374083600007,53545.68709992 2023-04-17,00:21:13.000,107,11085246,13925,0,1681690872,13138.98432124999,75.22331010000198,53545.70806128 2023-04-17,00:21:14.000,107,11085253,13965,0,1681690873,13138.99105756,75.21626097000262,53545.722035520004 2023-04-17,00:21:15.000,107,11085245,14125,0,1681690874,13138.97084863,75.27970314000413,53545.722035520004 2023-04-17,00:21:16.000,107,11085199,13885,0,1681690875,13138.99105756,75.336096179999,53545.75697112 2023-04-17,00:21:17.000,107,11085240,14045,0,1681690876,13138.916958149995,75.40658747999987,53545.72902264 2023-04-17,00:21:18.000,107,11085219,14005,0,1681690877,13138.9506397,75.42773486999795,53545.75697112 2023-04-17,00:21:19.000,107,11085232,13725,0,1681690878,13139.01126649,75.49822616999882,53545.80588096 2023-04-17,00:21:20.000,107,11085198,13845,0,1681690879,13139.05168435,75.54052095000225,53545.79889384 2023-04-17,00:21:21.000,107,11085244,14085,0,1681690880,13139.058420659996,75.57576659999904,53545.81286808001 2023-04-17,00:21:22.000,107,11085186,13725,0,1681690881,13139.038211729996,75.62511051000183,53545.71504840001 2023-04-17,00:21:23.000,107,11085224,13925,0,1681690882,13139.065156969991,75.6956018100027,53545.770945360004 2023-04-17,00:21:24.000,107,11085220,13925,0,1681690883,13139.098838519996,75.73789658999885,53545.80588096 2023-04-17,00:21:25.000,107,11085178,14045,0,1681690884,13139.105574829991,75.80133876000036,53545.81286808001 2023-04-17,00:21:26.000,107,11085210,13685,0,1681690885,13139.018002799996,75.80133876000036,53545.75697112 2023-04-17,00:21:27.000,107,11085215,13885,0,1681690886,13139.05168435,75.83658441000443,53545.82684232 2023-04-17,00:21:28.000,107,11085232,14045,0,1681690887,13139.065156969991,75.8436335400038,53545.81286808001 2023-04-17,00:21:29.000,107,11085194,14085,0,1681690888,13139.05168435,75.85773180000251,53545.791906720005 2023-04-17,00:21:30.000,107,11085223,13885,0,1681690889,13139.044948039991,75.82248614999844,53545.81286808001 2023-04-17,00:21:31.000,107,11085208,14405,0,1681690890,13139.024739109991,75.85773180000251,53545.8198552 2023-04-17,00:21:32.000,107,11085226,14245,0,1681690891,13139.01126649,75.78019137000229,53545.840816560005 2023-04-17,00:21:33.000,107,11085182,14085,0,1681690892,13138.97084863,75.8436335400038,53545.79889384 2023-04-17,00:21:34.000,107,11085231,13885,0,1681690893,13139.024739109991,75.80838788999972,53545.8198552 2023-04-17,00:21:35.000,107,11085220,13925,0,1681690894,13139.071893280001,75.78724050000164,53545.910687760006 2023-04-17,00:21:36.000,107,11085227,14165,0,1681690895,13139.078629589996,75.78019137000229,53545.83382944001 2023-04-17,00:21:37.000,107,11085209,13765,0,1681690896,13139.058420659996,75.80838788999972,53545.87575216 2023-04-17,00:21:38.000,107,11085235,14005,0,1681690897,13139.125783759991,75.75904398000421,53545.8198552 2023-04-17,00:21:39.000,107,11085228,14005,0,1681690898,13139.145992689992,75.794289630001,53545.81286808001 2023-04-17,00:21:40.000,107,11085231,14205,0,1681690899,13139.213355790002,75.78724050000164,53545.840816560005 2023-04-17,00:21:41.000,107,11085175,13925,0,1681690900,13139.213355790002,75.78724050000164,53545.70107416 2023-04-17,00:21:42.000,107,11085229,14085,0,1681690901,13139.253773650002,75.78019137000229,53545.73600976001 2023-04-17,00:21:43.000,107,11085232,13845,0,1681690902,13139.307664129992,75.794289630001,53545.749984 2023-04-17,00:21:44.000,107,11085185,13845,0,1681690903,13139.469335569993,75.78724050000164,53545.840816560005 2023-04-17,00:21:45.000,107,11085208,14125,0,1681690904,13139.523226049998,75.8436335400038,53545.840816560005 2023-04-17,00:21:46.000,107,11085223,13805,0,1681690905,13139.536698669988,75.8436335400038,53545.889726400004 2023-04-17,00:21:47.000,107,11085231,14085,0,1681690906,13139.503017119998,75.87183006000123,53545.8198552 2023-04-17,00:21:48.000,107,11085214,13925,0,1681690907,13139.597325459988,75.87887919000059,53545.82684232 2023-04-17,00:21:49.000,107,11085204,13725,0,1681690908,13139.631007009993,75.90707570999803,53545.89671352 2023-04-17,00:21:50.000,107,11085184,13925,0,1681690909,13139.664688559998,75.92117397000402,53545.87575216 2023-04-17,00:21:51.000,107,11085195,14085,0,1681690910,13139.684897489999,75.90002657999867,53545.94562336 2023-04-17,00:21:52.000,107,11085171,13885,0,1681690911,13139.691633799994,75.87887919000059,53546.02946880001 2023-04-17,00:21:53.000,107,11085211,13885,0,1681690912,13139.691633799994,75.88592831999995,53546.008507440005 2023-04-17,00:21:54.000,107,11085223,13765,0,1681690913,13139.745524279999,75.89297744999931,53546.008507440005 2023-04-17,00:21:55.000,107,11085187,13925,0,1681690914,13139.711842729994,75.91412484000466,53546.03645592 2023-04-17,00:21:56.000,107,11085235,14245,0,1681690915,13139.725315349999,75.9423213600021,53545.98055896001 2023-04-17,00:21:57.000,107,11085198,13925,0,1681690916,13139.725315349999,75.90002657999867,53546.01549456 2023-04-17,00:21:58.000,107,11085196,14245,0,1681690917,13139.698370109989,75.92822310000338,53546.05043016001 2023-04-17,00:21:59.000,107,11085215,13725,0,1681690918,13139.718579039989,75.93527223000274,53546.127288480006 2023-04-17,00:22:00.000,107,11085224,13885,0,1681690919,13139.725315349999,75.88592831999995,53546.01549456 2023-04-17,00:22:01.000,107,11085201,13885,0,1681690920,13139.732051659994,75.86478093000187,53546.0644044 2023-04-17,00:22:02.000,107,11085254,13885,0,1681690921,13139.725315349999,75.87887919000059,53545.98055896001 2023-04-17,00:22:03.000,107,11085238,13805,0,1681690922,13139.718579039989,75.8436335400038,53546.02248168 2023-04-17,00:22:04.000,107,11085228,13925,0,1681690923,13139.718579039989,75.8436335400038,53546.02946880001 2023-04-17,00:22:05.000,107,11085173,13925,0,1681690924,13139.772469519994,75.82248614999844,53546.04344304 2023-04-17,00:22:06.000,107,11085241,13965,0,1681690925,13139.725315349999,75.78019137000229,53545.98754608 2023-04-17,00:22:07.000,107,11085267,14005,0,1681690926,13139.705106419999,75.75199485000485,53546.008507440005 2023-04-17,00:22:08.000,107,11085175,14045,0,1681690927,13139.77920582999,75.71674920000078,53546.03645592 2023-04-17,00:22:09.000,107,11085203,13765,0,1681690928,13139.812887379994,75.68855268000334,53546.12030136001 2023-04-17,00:22:10.000,107,11085203,13725,0,1681690929,13139.82636,75.66035615999863,53546.08536576 2023-04-17,00:22:11.000,107,11085241,13765,0,1681690930,13139.81962368999,75.66740528999799,53546.05043016001 2023-04-17,00:22:12.000,107,11085211,13925,0,1681690931,13139.792678449994,75.68150355000398,53545.959597600006 2023-04-17,00:22:13.000,107,11085159,14085,0,1681690932,13139.86677786,75.65330702999927,53545.97357184 2023-04-17,00:22:14.000,107,11085199,14125,0,1681690933,13139.88025047999,75.61806138000247,53546.03645592 2023-04-17,00:22:15.000,107,11085231,13805,0,1681690934,13139.893723099995,75.5969139900044,53546.127288480006 2023-04-17,00:22:16.000,107,11085230,13925,0,1681690935,13139.88025047999,75.61101225000311,53546.09235288 2023-04-17,00:22:17.000,107,11085179,13845,0,1681690936,13139.88698679,75.58986485999776,53546.11331424 2023-04-17,00:22:18.000,107,11085179,14005,0,1681690937,13139.98803144,75.53347182000289,53546.15523696 2023-04-17,00:22:19.000,107,11085229,14085,0,1681690938,13139.934140959995,75.52642269000353,53546.23209528 2023-04-17,00:22:20.000,107,11085218,13925,0,1681690939,13140.035185609995,75.54052095000225,53546.09235288 2023-04-17,00:22:21.000,107,11085213,14085,0,1681690940,13140.00150405999,75.58986485999776,53546.078378640006 2023-04-17,00:22:22.000,107,11085178,13645,0,1681690941,13140.02171298999,75.58986485999776,53546.106327120004 2023-04-17,00:22:23.000,107,11085228,14005,0,1681690942,13139.994767749995,75.5828157299984,53546.25305664 2023-04-17,00:22:24.000,107,11085224,14245,0,1681690943,13140.095812399995,75.5828157299984,53546.21812104001 2023-04-17,00:22:25.000,107,11085182,13925,0,1681690944,13140.116021329995,75.60396312000375,53546.21812104001 2023-04-17,00:22:26.000,107,11085199,14125,0,1681690945,13140.18338442999,75.5969139900044,53546.21113392 2023-04-17,00:22:27.000,107,11085202,14045,0,1681690946,13140.12949395,75.5969139900044,53546.106327120004 2023-04-17,00:22:28.000,107,11085229,13885,0,1681690947,13140.19012074,75.5828157299984,53546.14824984001 2023-04-17,00:22:29.000,107,11085183,14245,0,1681690948,13140.14296656999,75.56166834000032,53546.225108160004 2023-04-17,00:22:30.000,107,11085227,14165,0,1681690949,13140.19012074,75.5475700800016,53546.26004376 2023-04-17,00:22:31.000,107,11085155,14045,0,1681690950,13140.18338442999,75.56871746999968,53546.26004376 2023-04-17,00:22:32.000,107,11085208,13885,0,1681690951,13140.257483839996,75.55461921000096,53546.23908240001 2023-04-17,00:22:33.000,107,11085239,14005,0,1681690952,13140.331583250001,75.53347182000289,53546.19017256 2023-04-17,00:22:34.000,107,11085230,13965,0,1681690953,13140.405682659992,75.49822616999882,53546.16921120001 2023-04-17,00:22:35.000,107,11085241,13965,0,1681690954,13140.432627900002,75.50527529999817,53546.225108160004 2023-04-17,00:22:36.000,107,11085232,14085,0,1681690955,13140.439364209997,75.47707878000074,53546.176198320005 2023-04-17,00:22:37.000,107,11085208,14085,0,1681690956,13140.466309449992,75.47002965000138,53546.15523696 2023-04-17,00:22:38.000,107,11085182,14085,0,1681690957,13140.499990999997,75.44183313000394,53546.28100512 2023-04-17,00:22:39.000,107,11085241,13845,0,1681690958,13140.493254690002,75.41363660999923,53546.18318544 2023-04-17,00:22:40.000,107,11085234,14205,0,1681690959,13140.560617789997,75.37134183000308,53546.28100512 2023-04-17,00:22:41.000,107,11085198,14045,0,1681690960,13140.553881480002,75.37134183000308,53546.343889200005 2023-04-17,00:22:42.000,107,11085207,14205,0,1681690961,13140.533672550002,75.40658747999987,53546.26004376 2023-04-17,00:22:43.000,107,11085259,13885,0,1681690962,13140.574090410002,75.32199792000029,53546.30196648 2023-04-17,00:22:44.000,107,11085235,14165,0,1681690963,13140.574090410002,75.32199792000029,53546.35786344 2023-04-17,00:22:45.000,107,11085238,14165,0,1681690964,13140.580826719997,75.27265401000477,53546.28100512 2023-04-17,00:22:46.000,107,11085205,13965,0,1681690965,13140.506727309992,75.27265401000477,53546.294979360006 2023-04-17,00:22:47.000,107,11085227,13885,0,1681690966,13140.520199929997,75.21626097000262,53546.30196648 2023-04-17,00:22:48.000,107,11085173,13845,0,1681690967,13140.560617789997,75.2021627100039,53546.31594072001 2023-04-17,00:22:49.000,107,11085193,13845,0,1681690968,13140.560617789997,75.16691705999983,53546.33690208001 2023-04-17,00:22:50.000,107,11085192,14005,0,1681690969,13140.560617789997,75.11757315000432,53546.343889200005 2023-04-17,00:22:51.000,107,11085219,13885,0,1681690970,13140.533672550002,75.12462228000368,53546.31594072001 2023-04-17,00:22:52.000,107,11085197,14005,0,1681690971,13140.506727309992,75.10347488999832,53546.26004376 2023-04-17,00:22:53.000,107,11085205,13885,0,1681690972,13140.473045760002,75.07527837000089,53546.294979360006 2023-04-17,00:22:54.000,107,11085229,13965,0,1681690973,13140.526936239992,75.01183619999938,53546.28799224001 2023-04-17,00:22:55.000,107,11085225,14045,0,1681690974,13140.547145169992,75.01183619999938,53546.3089536 2023-04-17,00:22:56.000,107,11085159,13845,0,1681690975,13140.553881480002,75.0259344599981,53546.35087632 2023-04-17,00:22:57.000,107,11085216,13965,0,1681690976,13140.486518379992,75.00478707000002,53546.49061872 2023-04-17,00:22:58.000,107,11085183,14085,0,1681690977,13140.621244579997,75.03298359000473,53546.42074752 2023-04-17,00:22:59.000,107,11085207,14005,0,1681690978,13140.702080299998,75.01888532999874,53546.36485056001 2023-04-17,00:23:00.000,107,11085220,14285,0,1681690979,13140.661662439998,75.00478707000002,53546.441708880004 2023-04-17,00:23:01.000,107,11085212,14285,0,1681690980,13140.654926130002,75.05413098000281,53546.39978616 2023-04-17,00:23:02.000,107,11085210,13965,0,1681690981,13140.668398749993,75.01183619999938,53546.448696 2023-04-17,00:23:03.000,107,11085204,14085,0,1681690982,13140.776179709988,75.08232750000025,53546.52555432 2023-04-17,00:23:04.000,107,11085167,13925,0,1681690983,13140.890696979994,75.10347488999832,53546.50459296001 2023-04-17,00:23:05.000,107,11085239,14045,0,1681690984,13140.910905909994,75.11052401999768,53546.511580080005 2023-04-17,00:23:06.000,107,11085253,14285,0,1681690985,13140.944587459999,75.15281880000111,53546.47664448 2023-04-17,00:23:07.000,107,11085234,13885,0,1681690986,13140.937851149989,75.17396618999919,53546.46965736 2023-04-17,00:23:08.000,107,11085212,13925,0,1681690987,13140.971532699994,75.23035923000134,53546.441708880004 2023-04-17,00:23:09.000,107,11085240,14125,0,1681690988,13140.985005319999,75.24445749000006,53546.52555432 2023-04-17,00:23:10.000,107,11085176,14205,0,1681690989,13141.032159489994,75.26560487999814,53546.49760584 2023-04-17,00:23:11.000,107,11085190,13925,0,1681690990,13141.03889579999,75.26560487999814,53546.630361120006 2023-04-17,00:23:12.000,107,11085233,13805,0,1681690991,13141.07931365999,75.31494879000093,53546.630361120006 2023-04-17,00:23:13.000,107,11085237,14085,0,1681690992,13141.04563211,75.28675227000349,53546.630361120006 2023-04-17,00:23:14.000,107,11085215,13725,0,1681690993,13141.14667676,75.28675227000349,53546.62337400001 2023-04-17,00:23:15.000,107,11085238,13805,0,1681690994,13141.04563211,75.30085053000221,53546.62337400001 2023-04-17,00:23:16.000,107,11085215,13925,0,1681690995,13141.072577349994,75.29380140000285,53546.63734824 2023-04-17,00:23:17.000,107,11085196,13805,0,1681690996,13141.032159489994,75.27970314000413,53546.72119368001 2023-04-17,00:23:18.000,107,11085219,13925,0,1681690997,13141.005214249999,75.25855574999878,53546.630361120006 2023-04-17,00:23:19.000,107,11085218,14005,0,1681690998,13141.025423179999,75.27265401000477,53546.57446416001 2023-04-17,00:23:20.000,107,11085213,13805,0,1681690999,13141.07931365999,75.22331010000198,53546.66529672 2023-04-17,00:23:21.000,107,11085285,13685,0,1681691000,13141.072577349994,75.2021627100039,53546.70721944 2023-04-17,00:23:22.000,107,11085233,13925,0,1681691001,13141.04563211,75.19511358000454,53546.62337400001 2023-04-17,00:23:23.000,107,11085213,13965,0,1681691002,13141.05910472999,75.1387205400024,53546.70721944 2023-04-17,00:23:24.000,107,11085200,13845,0,1681691003,13141.03889579999,75.09642575999897,53546.777090640004 2023-04-17,00:23:25.000,107,11085216,14045,0,1681691004,13141.04563211,75.08232750000025,53546.70721944 2023-04-17,00:23:26.000,107,11085217,14125,0,1681691005,13141.025423179999,75.07527837000089,53546.63734824 2023-04-17,00:23:27.000,107,11085197,13925,0,1681691006,13141.011950559994,75.06822924000153,53546.64433536 2023-04-17,00:23:28.000,107,11085229,13765,0,1681691007,13141.06584104,75.01888532999874,53546.71420656 2023-04-17,00:23:29.000,107,11085215,14005,0,1681691008,13141.13994044999,75.01888532999874,53546.77010352001 2023-04-17,00:23:30.000,107,11085214,13885,0,1681691009,13141.153413069995,74.9906888100013,53546.6932452 2023-04-17,00:23:31.000,107,11085174,14085,0,1681691010,13141.214039859995,75.01183619999938,53546.71420656 2023-04-17,00:23:32.000,107,11085186,13805,0,1681691011,13141.16014937999,74.9906888100013,53546.609399760004 2023-04-17,00:23:33.000,107,11085233,14045,0,1681691012,13141.214039859995,74.96954142000322,53546.67228384001 2023-04-17,00:23:34.000,107,11085201,13845,0,1681691013,13141.26119402999,74.94134489999851,53546.71420656 2023-04-17,00:23:35.000,107,11085213,13885,0,1681691014,13141.34202974999,75.00478707000002,53546.70721944 2023-04-17,00:23:36.000,107,11085174,14125,0,1681691015,13141.36897499,75.00478707000002,53546.77010352001 2023-04-17,00:23:37.000,107,11085198,13965,0,1681691016,13141.40265653999,75.0259344599981,53546.79106488001 2023-04-17,00:23:38.000,107,11085183,13965,0,1681691017,13141.483492259991,75.06118011000217,53546.85394896 2023-04-17,00:23:39.000,107,11085219,13965,0,1681691018,13141.49022857,75.10347488999832,53546.79106488001 2023-04-17,00:23:40.000,107,11085165,14005,0,1681691019,13141.557591669996,75.11757315000432,53546.777090640004 2023-04-17,00:23:41.000,107,11085226,13885,0,1681691020,13141.598009529996,75.10347488999832,53546.846961840005 2023-04-17,00:23:42.000,107,11085200,13925,0,1681691021,13141.611482150001,75.15281880000111,53546.8329876 2023-04-17,00:23:43.000,107,11085210,13885,0,1681691022,13141.678845249997,75.16691705999983,53546.90984592001 2023-04-17,00:23:44.000,107,11085218,13925,0,1681691023,13141.739472039997,75.21626097000262,53546.93080728 2023-04-17,00:23:45.000,107,11085201,13805,0,1681691024,13141.820307759997,75.24445749000006,53547.00067848 2023-04-17,00:23:46.000,107,11085192,14125,0,1681691025,13141.833780380002,75.30085053000221,53546.97273 2023-04-17,00:23:47.000,107,11085182,13805,0,1681691026,13141.827044069993,75.32199792000029,53546.93080728 2023-04-17,00:23:48.000,107,11085217,13885,0,1681691027,13141.914616100003,75.37839096000243,53546.98670424001 2023-04-17,00:23:49.000,107,11085231,14085,0,1681691028,13141.968506579993,75.40658747999987,53546.965742880006 2023-04-17,00:23:50.000,107,11085205,14085,0,1681691029,13141.955033959988,75.3854400900018,53546.99369136 2023-04-17,00:23:51.000,107,11085196,14125,0,1681691030,13141.874198240002,75.37134183000308,53547.00766560001 2023-04-17,00:23:52.000,107,11085172,14005,0,1681691031,13141.934825029988,75.39248922000115,53547.0426012 2023-04-17,00:23:53.000,107,11085188,14005,0,1681691032,13141.955033959988,75.37134183000308,53547.11945952 2023-04-17,00:23:54.000,107,11085187,14245,0,1681691033,13141.928088719993,75.336096179999,53547.084523920006 2023-04-17,00:23:55.000,107,11085177,13925,0,1681691034,13141.887670859993,75.32904704999964,53547.063562560004 2023-04-17,00:23:56.000,107,11085220,14285,0,1681691035,13141.853989310002,75.34314530999836,53547.03561408001 2023-04-17,00:23:57.000,107,11085175,14045,0,1681691036,13141.928088719993,75.30789966000157,53547.02163984 2023-04-17,00:23:58.000,107,11085195,13925,0,1681691037,13141.981979199998,75.24445749000006,53547.10548528001 2023-04-17,00:23:59.000,107,11085187,14005,0,1681691038,13142.069551229994,75.21626097000262,53547.12644664001 2023-04-17,00:24:00.000,107,11085192,13965,0,1681691039,13142.062814919998,75.2021627100039,53547.10548528001 2023-04-17,00:24:01.000,107,11085210,14005,0,1681691040,13142.130178019994,75.1387205400024,53547.16138224 2023-04-17,00:24:02.000,107,11085211,13925,0,1681691041,13142.109969089994,75.11052401999768,53547.147408 2023-04-17,00:24:03.000,107,11085217,13765,0,1681691042,13142.211013739994,75.0893766299996,53547.112472400004 2023-04-17,00:24:04.000,107,11085188,14045,0,1681691043,13142.184068499999,75.04708185000345,53547.182343600005 2023-04-17,00:24:05.000,107,11085224,14085,0,1681691044,13142.204277429999,75.04003272000409,53547.14042088 2023-04-17,00:24:06.000,107,11085201,14165,0,1681691045,13142.130178019994,74.97659055000258,53547.19631784 2023-04-17,00:24:07.000,107,11085202,14045,0,1681691046,13142.25816790999,74.96954142000322,53547.231253440004 2023-04-17,00:24:08.000,107,11085200,14205,0,1681691047,13142.33900362999,74.9272466399998,53547.3570216 2023-04-17,00:24:09.000,107,11085198,14045,0,1681691048,13142.42657566,74.83560795000085,53547.31509888 2023-04-17,00:24:10.000,107,11085225,14005,0,1681691049,13142.48720245,74.88495186000364,53547.2871504 2023-04-17,00:24:11.000,107,11085220,14045,0,1681691050,13142.52088399999,74.89905012000236,53547.280163280004 2023-04-17,00:24:12.000,107,11085197,14045,0,1681691051,13142.56130185999,74.91314838000108,53547.231253440004 2023-04-17,00:24:13.000,107,11085233,13925,0,1681691052,13142.60171971999,74.9272466399998,53547.252214800006 2023-04-17,00:24:14.000,107,11085185,13965,0,1681691053,13142.675819129996,74.90609925000172,53547.36400872 2023-04-17,00:24:15.000,107,11085221,13885,0,1681691054,13142.736445919996,74.9272466399998,53547.36400872 2023-04-17,00:24:16.000,107,11085191,14045,0,1681691055,13142.770127470001,74.98363968000194,53547.37099584001 2023-04-17,00:24:17.000,107,11085169,14085,0,1681691056,13142.716236989996,74.96954142000322,53547.36400872 2023-04-17,00:24:18.000,107,11085146,13925,0,1681691057,13142.817281639997,74.9554431600045,53547.54567384 2023-04-17,00:24:19.000,107,11085237,14125,0,1681691058,13142.918326289997,75.01183619999938,53547.48977688001 2023-04-17,00:24:20.000,107,11085192,13885,0,1681691059,13142.999162009997,75.07527837000089,53547.51073824001 2023-04-17,00:24:21.000,107,11085194,14005,0,1681691060,13143.053052490002,75.05413098000281,53547.54567384 2023-04-17,00:24:22.000,107,11085180,14085,0,1681691061,13142.992425700002,75.09642575999897,53547.496764 2023-04-17,00:24:23.000,107,11085209,14045,0,1681691062,13143.100206659998,75.14576967000176,53547.60855792001 2023-04-17,00:24:24.000,107,11085222,14165,0,1681691063,13143.201251309998,75.13167141000304,53547.671442 2023-04-17,00:24:25.000,107,11085188,13965,0,1681691064,13143.234932859988,75.2021627100039,53547.64349352 2023-04-17,00:24:26.000,107,11085181,14245,0,1681691065,13143.261878099998,75.16691705999983,53547.671442 2023-04-17,00:24:27.000,107,11085133,14125,0,1681691066,13143.228196549993,75.22331010000198,53547.587596560006 2023-04-17,00:24:28.000,107,11085166,13965,0,1681691067,13143.275350719989,75.19511358000454,53547.671442 2023-04-17,00:24:29.000,107,11085229,14205,0,1681691068,13143.349450129994,75.15986793000047,53547.72733896001 2023-04-17,00:24:30.000,107,11085188,13885,0,1681691069,13143.342713819999,75.13167141000304,53547.69240336 2023-04-17,00:24:31.000,107,11085169,14245,0,1681691070,13143.329241199994,75.1387205400024,53547.69240336 2023-04-17,00:24:32.000,107,11085210,13965,0,1681691071,13143.349450129994,75.10347488999832,53547.76926168 2023-04-17,00:24:33.000,107,11085176,14165,0,1681691072,13143.383131679999,75.08232750000025,53547.783235920004 2023-04-17,00:24:34.000,107,11085198,14205,0,1681691073,13143.403340609999,75.08232750000025,53547.76926168 2023-04-17,00:24:35.000,107,11085203,14005,0,1681691074,13143.423549539999,75.04003272000409,53547.7413132 2023-04-17,00:24:36.000,107,11085206,13965,0,1681691075,13143.362922749999,74.99773794000066,53547.76227456 2023-04-17,00:24:37.000,107,11085245,14405,0,1681691076,13143.376395369989,74.94134489999851,53547.79022304 2023-04-17,00:24:38.000,107,11085251,13885,0,1681691077,13143.39660429999,74.83560795000085,53547.91599120001 2023-04-17,00:24:39.000,107,11085197,13845,0,1681691078,13143.423549539999,74.80741143000341,53547.89502984001 2023-04-17,00:24:40.000,107,11085217,13965,0,1681691079,13143.423549539999,74.7792149099987,53547.94393968001 2023-04-17,00:24:41.000,107,11085193,13965,0,1681691080,13143.45723108999,74.73692013000255,53547.92996544 2023-04-17,00:24:42.000,107,11085212,14005,0,1681691081,13143.376395369989,74.6805270900004,53547.93695256 2023-04-17,00:24:43.000,107,11085202,14165,0,1681691082,13143.43702215999,74.67347796000104,53547.95791392 2023-04-17,00:24:44.000,107,11085221,14045,0,1681691083,13143.443758469999,74.65233057000296,53548.01381088001 2023-04-17,00:24:45.000,107,11085199,14205,0,1681691084,13143.45723108999,74.67347796000104,53548.01381088001 2023-04-17,00:24:46.000,107,11085193,14045,0,1681691085,13143.403340609999,74.65937970000232,53547.97887528 2023-04-17,00:24:47.000,107,11085220,14045,0,1681691086,13143.403340609999,74.66642883000168,53548.03477224 2023-04-17,00:24:48.000,107,11085245,14045,0,1681691087,13143.48417633,74.65233057000296,53548.09765632 2023-04-17,00:24:49.000,107,11085199,14005,0,1681691088,13143.52459419,74.66642883000168,53548.10464344 2023-04-17,00:24:50.000,107,11085165,14285,0,1681691089,13143.48417633,74.65937970000232,53548.10464344 2023-04-17,00:24:51.000,107,11085220,13885,0,1681691090,13143.54480312,74.67347796000104,53548.069707840004 2023-04-17,00:24:52.000,107,11085222,14085,0,1681691091,13143.531330499995,74.71577274000447,53547.9858624 2023-04-17,00:24:53.000,107,11085185,14125,0,1681691092,13143.53806680999,74.76511664999998,53547.90900408 2023-04-17,00:24:54.000,107,11085222,14125,0,1681691093,13143.612166219995,74.72987100000319,53548.020798000005 2023-04-17,00:24:55.000,107,11085206,14405,0,1681691094,13143.632375149995,74.72987100000319,53548.04874648 2023-04-17,00:24:56.000,107,11085241,14165,0,1681691095,13143.612166219995,74.71577274000447,53548.090669200006 2023-04-17,00:24:57.000,107,11085176,14325,0,1681691096,13143.652584079995,74.72987100000319,53548.06272072001 2023-04-17,00:24:58.000,107,11085211,14405,0,1681691097,13143.61890252999,74.7792149099987,53548.0557336 2023-04-17,00:24:59.000,107,11085277,13965,0,1681691098,13143.61890252999,74.75806752000062,53548.04874648 2023-04-17,00:25:00.000,107,11085224,14125,0,1681691099,13143.59869359999,74.73692013000255,53548.04175936001 2023-04-17,00:25:01.000,107,11085231,14005,0,1681691100,13143.612166219995,74.7439692600019,53548.06272072001 2023-04-17,00:25:02.000,107,11085221,13885,0,1681691101,13143.50438526,74.7439692600019,53548.069707840004 2023-04-17,00:25:03.000,107,11085192,14165,0,1681691102,13143.470703709994,74.75101839000126,53548.090669200006 2023-04-17,00:25:04.000,107,11085200,14005,0,1681691103,13143.470703709994,74.72987100000319,53548.18150176001 2023-04-17,00:25:05.000,107,11085222,14165,0,1681691104,13143.376395369989,74.73692013000255,53548.139579040006 2023-04-17,00:25:06.000,107,11085214,14085,0,1681691105,13143.383131679999,74.72987100000319,53548.15355328 2023-04-17,00:25:07.000,107,11085231,14085,0,1681691106,13143.309032269994,74.75806752000062,53548.0557336 2023-04-17,00:25:08.000,107,11085212,14085,0,1681691107,13143.255141789989,74.72282187000383,53548.04175936001 2023-04-17,00:25:09.000,107,11085193,13805,0,1681691108,13143.275350719989,74.72282187000383,53548.10464344 2023-04-17,00:25:10.000,107,11085191,14085,0,1681691109,13143.187778689993,74.67347796000104,53548.139579040006 2023-04-17,00:25:11.000,107,11085199,14085,0,1681691110,13143.147360829993,74.67347796000104,53548.0557336 2023-04-17,00:25:12.000,107,11085176,14405,0,1681691111,13143.113679280003,74.72282187000383,53548.11163056001 2023-04-17,00:25:13.000,107,11085208,14045,0,1681691112,13143.147360829993,74.70167447999847,53548.090669200006 2023-04-17,00:25:14.000,107,11085157,13965,0,1681691113,13143.133888210003,74.75101839000126,53548.08368208001 2023-04-17,00:25:15.000,107,11085192,14085,0,1681691114,13143.066525109993,74.7792149099987,53548.07669496 2023-04-17,00:25:16.000,107,11085208,13965,0,1681691115,13143.053052490002,74.75101839000126,53548.04175936001 2023-04-17,00:25:17.000,107,11085209,14165,0,1681691116,13143.059788799997,74.75101839000126,53547.971888160006 2023-04-17,00:25:18.000,107,11085193,13965,0,1681691117,13143.053052490002,74.72987100000319,53548.07669496 2023-04-17,00:25:19.000,107,11085217,14005,0,1681691118,13143.073261420002,74.72282187000383,53548.069707840004 2023-04-17,00:25:20.000,107,11085206,14005,0,1681691119,13143.079997729998,74.67347796000104,53547.99983664 2023-04-17,00:25:21.000,107,11085206,13805,0,1681691120,13143.100206659998,74.66642883000168,53548.06272072001 2023-04-17,00:25:22.000,107,11085220,14165,0,1681691121,13143.026107249992,74.68757621999976,53547.99284952001 2023-04-17,00:25:23.000,107,11085227,13965,0,1681691122,13143.019370939997,74.63823231000424,53547.9858624 2023-04-17,00:25:24.000,107,11085215,14125,0,1681691123,13142.999162009997,74.62413404999825,53548.01381088001 2023-04-17,00:25:25.000,107,11085177,14005,0,1681691124,13142.972216770002,74.61003578999953,53548.020798000005 2023-04-17,00:25:26.000,107,11085205,14125,0,1681691125,13142.931798910002,74.56774101000337,53547.95791392 2023-04-17,00:25:27.000,107,11085211,13925,0,1681691126,13142.952007840002,74.53954448999866,53547.97887528 2023-04-17,00:25:28.000,107,11085142,14245,0,1681691127,13142.972216770002,74.51134797000122,53548.03477224 2023-04-17,00:25:29.000,107,11085190,14125,0,1681691128,13142.999162009997,74.51134797000122,53548.03477224 2023-04-17,00:25:30.000,107,11085194,14085,0,1681691129,13142.938535219997,74.45495492999908,53548.01381088001 2023-04-17,00:25:31.000,107,11085250,14045,0,1681691130,13142.911589980002,74.47610232000443,53547.99983664 2023-04-17,00:25:32.000,107,11085221,14125,0,1681691131,13142.817281639997,74.4690531899978,53547.8810556 2023-04-17,00:25:33.000,107,11085211,13885,0,1681691132,13142.824017949992,74.46200405999843,53547.922978320006 2023-04-17,00:25:34.000,107,11085222,14005,0,1681691133,13142.864435809992,74.41970928000228,53547.99983664 2023-04-17,00:25:35.000,107,11085218,14085,0,1681691134,13142.864435809992,74.48315145000379,53548.03477224 2023-04-17,00:25:36.000,107,11085232,13925,0,1681691135,13142.844226879992,74.46200405999843,53547.9858624 2023-04-17,00:25:37.000,107,11085241,14165,0,1681691136,13142.891381050002,74.4972497100025,53547.971888160006 2023-04-17,00:25:38.000,107,11085194,14285,0,1681691137,13142.911589980002,74.4972497100025,53548.118617680004 2023-04-17,00:25:39.000,107,11085188,14245,0,1681691138,13142.898117359997,74.49020058000315,53547.99284952001 2023-04-17,00:25:40.000,107,11085235,13885,0,1681691139,13142.925062599992,74.51839710000058,53548.04175936001 2023-04-17,00:25:41.000,107,11085177,14085,0,1681691140,13142.891381050002,74.54659361999802,53547.93695256 2023-04-17,00:25:42.000,107,11085239,13925,0,1681691141,13142.877908429997,74.58183927000209,53547.99983664 2023-04-17,00:25:43.000,107,11085190,14205,0,1681691142,13142.965480459992,74.61708491999889,53547.95791392 2023-04-17,00:25:44.000,107,11085184,14045,0,1681691143,13143.019370939997,74.61003578999953,53548.0557336 2023-04-17,00:25:45.000,107,11085228,14085,0,1681691144,13143.059788799997,74.66642883000168,53548.04175936001 2023-04-17,00:25:46.000,107,11085201,14005,0,1681691145,13143.046316179993,74.70167447999847,53547.96490104001 2023-04-17,00:25:47.000,107,11085259,13925,0,1681691146,13143.066525109993,74.72282187000383,53547.99284952001 2023-04-17,00:25:48.000,107,11085250,14085,0,1681691147,13143.106942969993,74.7439692600019,53548.00682376 2023-04-17,00:25:49.000,107,11085229,13845,0,1681691148,13143.127151899993,74.7439692600019,53547.9858624 2023-04-17,00:25:50.000,107,11085217,14045,0,1681691149,13143.140624519998,74.73692013000255,53548.06272072001 2023-04-17,00:25:51.000,107,11085196,14045,0,1681691150,13143.113679280003,74.75806752000062,53547.99983664 2023-04-17,00:25:52.000,107,11085173,13885,0,1681691151,13143.160833449998,74.69462534999911,53548.02778512 2023-04-17,00:25:53.000,107,11085227,13845,0,1681691152,13143.174306069988,74.72282187000383,53548.04175936001 2023-04-17,00:25:54.000,107,11085185,14045,0,1681691153,13143.181042379998,74.66642883000168,53548.11163056001 2023-04-17,00:25:55.000,107,11085229,14205,0,1681691154,13143.214723929988,74.6452814400036,53548.04874648 2023-04-17,00:25:56.000,107,11085231,13925,0,1681691155,13143.228196549993,74.58183927000209,53548.08368208001 2023-04-17,00:25:57.000,107,11085210,14045,0,1681691156,13143.147360829993,74.58183927000209,53547.9858624 2023-04-17,00:25:58.000,107,11085251,14085,0,1681691157,13143.181042379998,74.55364275000466,53548.04874648 2023-04-17,00:25:59.000,107,11085193,14165,0,1681691158,13143.221460239998,74.49020058000315,53548.11163056001 2023-04-17,00:26:00.000,107,11085206,14165,0,1681691159,13143.234932859988,74.48315145000379,53548.11163056001 2023-04-17,00:26:01.000,107,11085196,14005,0,1681691160,13143.181042379998,74.44085667000036,53548.06272072001 2023-04-17,00:26:02.000,107,11085224,14005,0,1681691161,13143.201251309998,74.40561102000356,53548.06272072001 2023-04-17,00:26:03.000,107,11085264,13925,0,1681691162,13143.187778689993,74.3985618900042,53548.10464344 2023-04-17,00:26:04.000,107,11085195,13685,0,1681691163,13143.154097139988,74.37741449999885,53548.10464344 2023-04-17,00:26:05.000,107,11085204,13965,0,1681691164,13143.174306069988,74.34216885000205,53548.07669496 2023-04-17,00:26:06.000,107,11085201,13885,0,1681691165,13143.120415589998,74.27167755000119,53548.02778512 2023-04-17,00:26:07.000,107,11085204,14005,0,1681691166,13143.133888210003,74.3351197200027,53548.069707840004 2023-04-17,00:26:08.000,107,11085222,14245,0,1681691167,13143.241669169998,74.25757929000247,53548.11163056001 2023-04-17,00:26:09.000,107,11085176,14085,0,1681691168,13143.248405479993,74.29987406999862,53548.13259192001 2023-04-17,00:26:10.000,107,11085244,14045,0,1681691169,13143.268614409993,74.27167755000119,53548.13259192001 2023-04-17,00:26:11.000,107,11085189,13805,0,1681691170,13143.234932859988,74.31397233000462,53548.090669200006 2023-04-17,00:26:12.000,107,11085208,14005,0,1681691171,13143.234932859988,74.34216885000205,53548.08368208001 2023-04-17,00:26:13.000,107,11085213,13885,0,1681691172,13143.275350719989,74.37036536999949,53548.07669496 2023-04-17,00:26:14.000,107,11085191,13885,0,1681691173,13143.383131679999,74.39151276000484,53548.118617680004 2023-04-17,00:26:15.000,107,11085232,14045,0,1681691174,13143.430285849994,74.40561102000356,53548.22342448 2023-04-17,00:26:16.000,107,11085201,14085,0,1681691175,13143.45723108999,74.45495492999908,53548.08368208001 2023-04-17,00:26:17.000,107,11085222,14085,0,1681691176,13143.470703709994,74.45495492999908,53548.10464344 2023-04-17,00:26:18.000,107,11085206,13965,0,1681691177,13143.53806680999,74.47610232000443,53548.23041160001 2023-04-17,00:26:19.000,107,11085213,14245,0,1681691178,13143.54480312,74.56774101000337,53548.139579040006 2023-04-17,00:26:20.000,107,11085225,13925,0,1681691179,13143.54480312,74.55364275000466,53548.1256048 2023-04-17,00:26:21.000,107,11085203,14245,0,1681691180,13143.51785787999,74.70872360999783,53548.139579040006 2023-04-17,00:26:22.000,107,11085231,13925,0,1681691181,13143.54480312,74.68757621999976,53548.14656616 2023-04-17,00:26:23.000,107,11085187,13765,0,1681691182,13143.55827573999,74.73692013000255,53548.23041160001 2023-04-17,00:26:24.000,107,11085183,13885,0,1681691183,13143.632375149995,74.69462534999911,53548.31425704 2023-04-17,00:26:25.000,107,11085186,13885,0,1681691184,13143.652584079995,74.77216577999934,53548.2653472 2023-04-17,00:26:26.000,107,11085197,14165,0,1681691185,13143.62563884,74.75806752000062,53548.32124416 2023-04-17,00:26:27.000,107,11085205,13845,0,1681691186,13143.591957289995,74.84265708000021,53548.17451464 2023-04-17,00:26:28.000,107,11085226,14125,0,1681691187,13143.59869359999,74.83560795000085,53548.237398720004 2023-04-17,00:26:29.000,107,11085222,14325,0,1681691188,13143.60542991,74.85675533999893,53548.29329568 2023-04-17,00:26:30.000,107,11085184,14085,0,1681691189,13143.63911145999,74.84970620999957,53548.32124416 2023-04-17,00:26:31.000,107,11085223,14245,0,1681691190,13143.61890252999,74.88495186000364,53548.23041160001 2023-04-17,00:26:32.000,107,11085205,14045,0,1681691191,13143.65932038999,74.88495186000364,53548.286308560004 2023-04-17,00:26:33.000,107,11085192,13845,0,1681691192,13143.67952931999,74.85675533999893,53548.38412824 2023-04-17,00:26:34.000,107,11085213,13805,0,1681691193,13143.753628729995,74.87085359999764,53548.4400252 2023-04-17,00:26:35.000,107,11085236,13965,0,1681691194,13143.733419799995,74.92019751000043,53548.34220552 2023-04-17,00:26:36.000,107,11085216,13965,0,1681691195,13143.76710135,74.89905012000236,53548.37714112001 2023-04-17,00:26:37.000,107,11085235,13885,0,1681691196,13143.773837659995,74.87790273000428,53548.307269920006 2023-04-17,00:26:38.000,107,11085203,14005,0,1681691197,13143.80078289999,74.87790273000428,53548.43303808 2023-04-17,00:26:39.000,107,11085196,13925,0,1681691198,13143.84120075999,74.82855882000149,53548.426050960006 2023-04-17,00:26:40.000,107,11085200,13965,0,1681691199,13143.88835493,74.80741143000341,53548.48194792 2023-04-17,00:26:41.000,107,11085206,14045,0,1681691200,13143.88835493,74.80741143000341,53548.41906384001 2023-04-17,00:26:42.000,107,11085238,14405,0,1681691201,13143.88835493,74.81446056000277,53548.405089600004 2023-04-17,00:26:43.000,107,11085219,14125,0,1681691202,13143.90856386,74.81446056000277,53548.426050960006 2023-04-17,00:26:44.000,107,11085206,13965,0,1681691203,13143.969190650001,74.80036230000405,53548.5098964 2023-04-17,00:26:45.000,107,11085211,13925,0,1681691204,13143.982663269991,74.78626403999806,53548.46797368001 2023-04-17,00:26:46.000,107,11085212,14245,0,1681691205,13143.935509099996,74.7933131700047,53548.39111536 2023-04-17,00:26:47.000,107,11085250,14085,0,1681691206,13144.023081129992,74.7792149099987,53548.37714112001 2023-04-17,00:26:48.000,107,11085204,13925,0,1681691207,13144.110653160002,74.72987100000319,53548.39111536 2023-04-17,00:26:49.000,107,11085247,13925,0,1681691208,13144.097180539997,74.7792149099987,53548.453999440004 2023-04-17,00:26:50.000,107,11085263,14085,0,1681691209,13144.110653160002,74.7933131700047,53548.46797368001 2023-04-17,00:26:51.000,107,11085199,14165,0,1681691210,13144.076971609997,74.80036230000405,53548.44701232001 2023-04-17,00:26:52.000,107,11085162,14405,0,1681691211,13144.016344819996,74.84265708000021,53548.41906384001 2023-04-17,00:26:53.000,107,11085230,13845,0,1681691212,13143.969190650001,74.87790273000428,53548.38412824 2023-04-17,00:26:54.000,107,11085221,14045,0,1681691213,13144.002872199992,74.82855882000149,53548.46797368001 2023-04-17,00:26:55.000,107,11085223,13925,0,1681691214,13144.036553749997,74.83560795000085,53548.48194792 2023-04-17,00:26:56.000,107,11085224,13965,0,1681691215,13144.009608510001,74.82150969000213,53548.48194792 2023-04-17,00:26:57.000,107,11085251,14045,0,1681691216,13144.023081129992,74.81446056000277,53548.49592216001 2023-04-17,00:26:58.000,107,11085236,14085,0,1681691217,13144.063498989992,74.80036230000405,53548.56579336001 2023-04-17,00:26:59.000,107,11085211,13845,0,1681691218,13144.043290059992,74.83560795000085,53548.55181912 2023-04-17,00:27:00.000,107,11085238,13925,0,1681691219,13144.103916849992,74.80741143000341,53548.56579336001 2023-04-17,00:27:01.000,107,11085230,13725,0,1681691220,13144.097180539997,74.82150969000213,53548.51688352001 2023-04-17,00:27:02.000,107,11085206,13925,0,1681691221,13144.023081129992,74.83560795000085,53548.474960800006 2023-04-17,00:27:03.000,107,11085229,14245,0,1681691222,13144.056762679997,74.85675533999893,53548.48194792 2023-04-17,00:27:04.000,107,11085215,14005,0,1681691223,13144.110653160002,74.78626403999806,53548.5797676 2023-04-17,00:27:05.000,107,11085215,13845,0,1681691224,13144.225170429992,74.83560795000085,53548.48893504 2023-04-17,00:27:06.000,107,11085250,13885,0,1681691225,13144.191488880002,74.80036230000405,53548.55181912 2023-04-17,00:27:07.000,107,11085229,13965,0,1681691226,13144.218434119997,74.77216577999934,53548.426050960006 2023-04-17,00:27:08.000,107,11085229,14285,0,1681691227,13144.238643049997,74.78626403999806,53548.49592216001 2023-04-17,00:27:09.000,107,11085258,13965,0,1681691228,13144.312742460002,74.77216577999934,53548.50290928 2023-04-17,00:27:10.000,107,11085175,13805,0,1681691229,13144.258851979997,74.75101839000126,53548.53085776 2023-04-17,00:27:11.000,107,11085206,13805,0,1681691230,13144.238643049997,74.75806752000062,53548.53085776 2023-04-17,00:27:12.000,107,11085200,14085,0,1681691231,13144.198225189997,74.75101839000126,53548.51688352001 2023-04-17,00:27:13.000,107,11085221,13845,0,1681691232,13144.191488880002,74.72987100000319,53548.621690320004 2023-04-17,00:27:14.000,107,11085224,13725,0,1681691233,13144.353160320003,74.6805270900004,53548.55181912 2023-04-17,00:27:15.000,107,11085257,13965,0,1681691234,13144.420523419998,74.69462534999911,53548.48893504 2023-04-17,00:27:16.000,107,11085247,13845,0,1681691235,13144.481150209998,74.6805270900004,53548.53784488 2023-04-17,00:27:17.000,107,11085190,13925,0,1681691236,13144.501359139998,74.72987100000319,53548.5098964 2023-04-17,00:27:18.000,107,11085259,14005,0,1681691237,13144.494622829989,74.6805270900004,53548.50290928 2023-04-17,00:27:19.000,107,11085199,13845,0,1681691238,13144.460941279998,74.65233057000296,53548.55181912 2023-04-17,00:27:20.000,107,11085225,13965,0,1681691239,13144.508095449994,74.68757621999976,53548.593741840006 2023-04-17,00:27:21.000,107,11085182,13845,0,1681691240,13144.487886519993,74.65937970000232,53548.60072896 2023-04-17,00:27:22.000,107,11085258,13925,0,1681691241,13144.521568069998,74.65233057000296,53548.49592216001 2023-04-17,00:27:23.000,107,11085263,14165,0,1681691242,13144.440732349998,74.68757621999976,53548.78239408001 2023-04-17,00:27:24.000,107,11085248,13925,0,1681691243,13144.474413899989,74.68757621999976,53548.76841984 2023-04-17,00:27:25.000,107,11085240,13925,0,1681691244,13144.622612719999,74.7439692600019,53548.593741840006 2023-04-17,00:27:26.000,107,11085245,14125,0,1681691245,13144.521568069998,74.72987100000319,53548.67758728 2023-04-17,00:27:27.000,107,11085210,13885,0,1681691246,13144.494622829989,74.71577274000447,53548.642651680006 2023-04-17,00:27:28.000,107,11085206,13765,0,1681691247,13144.535040689989,74.65937970000232,53548.70553576 2023-04-17,00:27:29.000,107,11085223,14085,0,1681691248,13144.521568069998,74.67347796000104,53548.6496388 2023-04-17,00:27:30.000,107,11085238,13885,0,1681691249,13144.514831759989,74.65937970000232,53548.6496388 2023-04-17,00:27:31.000,107,11085225,13885,0,1681691250,13144.528304379994,74.66642883000168,53548.56579336001 2023-04-17,00:27:32.000,107,11085207,13965,0,1681691251,13144.440732349998,74.71577274000447,53548.67060016 2023-04-17,00:27:33.000,107,11085230,14045,0,1681691252,13144.528304379994,74.77216577999934,53548.60771608 2023-04-17,00:27:34.000,107,11085219,13965,0,1681691253,13144.535040689989,74.71577274000447,53548.66361304001 2023-04-17,00:27:35.000,107,11085182,13845,0,1681691254,13144.548513309994,74.7439692600019,53548.621690320004 2023-04-17,00:27:36.000,107,11085213,13885,0,1681691255,13144.555249619989,74.77216577999934,53548.474960800006 2023-04-17,00:27:37.000,107,11085192,13965,0,1681691256,13144.561985929999,74.75806752000062,53548.49592216001 2023-04-17,00:27:38.000,107,11085184,14005,0,1681691257,13144.663030579999,74.70167447999847,53548.53784488 2023-04-17,00:27:39.000,107,11085275,14045,0,1681691258,13144.68323951,74.73692013000255,53548.48194792 2023-04-17,00:27:40.000,107,11085201,13925,0,1681691259,13144.71692105999,74.75101839000126,53548.48893504 2023-04-17,00:27:41.000,107,11085205,14085,0,1681691260,13144.73712998999,74.76511664999998,53548.4400252 2023-04-17,00:27:42.000,107,11085172,13925,0,1681691261,13144.72365737,74.80741143000341,53548.44701232001 2023-04-17,00:27:43.000,107,11085170,14005,0,1681691262,13144.750602609995,74.85675533999893,53548.426050960006 2023-04-17,00:27:44.000,107,11085245,14085,0,1681691263,13144.82470202,74.7792149099987,53548.453999440004 2023-04-17,00:27:45.000,107,11085222,13885,0,1681691264,13144.7438663,74.73692013000255,53548.55880624 2023-04-17,00:27:46.000,107,11085226,13925,0,1681691265,13144.689975819994,74.7439692600019,53548.55181912 2023-04-17,00:27:47.000,107,11085238,13805,0,1681691266,13144.609140099994,74.80036230000405,53548.53085776 2023-04-17,00:27:48.000,107,11085237,14085,0,1681691267,13144.663030579999,74.7933131700047,53548.53085776 2023-04-17,00:27:49.000,107,11085223,13765,0,1681691268,13144.710184749994,74.7933131700047,53548.46098656 2023-04-17,00:27:50.000,107,11085177,13965,0,1681691269,13144.669766889994,74.7933131700047,53548.46797368001 2023-04-17,00:27:51.000,107,11085193,13805,0,1681691270,13144.595667479989,74.7792149099987,53548.46797368001 2023-04-17,00:27:52.000,107,11085153,13925,0,1681691271,13144.61587640999,74.7792149099987,53548.50290928 2023-04-17,00:27:53.000,107,11085181,13925,0,1681691272,13144.642821649999,74.7439692600019,53548.55880624 2023-04-17,00:27:54.000,107,11085217,14245,0,1681691273,13144.602403789999,74.73692013000255,53548.523870640005 2023-04-17,00:27:55.000,107,11085216,13925,0,1681691274,13144.528304379994,74.69462534999911,53548.53085776 2023-04-17,00:27:56.000,107,11085214,13845,0,1681691275,13144.433996039988,74.63823231000424,53548.56579336001 2023-04-17,00:27:57.000,107,11085219,14005,0,1681691276,13144.528304379994,74.68757621999976,53548.43303808 2023-04-17,00:27:58.000,107,11085217,13925,0,1681691277,13144.588931169994,74.63118318000488,53548.405089600004 2023-04-17,00:27:59.000,107,11085184,13845,0,1681691278,13144.609140099994,74.61003578999953,53548.523870640005 2023-04-17,00:28:00.000,107,11085194,13965,0,1681691279,13144.561985929999,74.57479014000273,53548.63566456001 2023-04-17,00:28:01.000,107,11085223,14165,0,1681691280,13144.561985929999,74.60298666000017,53548.5797676 2023-04-17,00:28:02.000,107,11085247,14085,0,1681691281,13144.595667479989,74.58888840000145,53548.54483200001 2023-04-17,00:28:03.000,107,11085232,14045,0,1681691282,13144.602403789999,74.56069188000401,53548.56579336001 2023-04-17,00:28:04.000,107,11085211,13765,0,1681691283,13144.689975819994,74.6452814400036,53548.453999440004 2023-04-17,00:28:05.000,107,11085168,13965,0,1681691284,13144.710184749994,74.6805270900004,53548.48194792 2023-04-17,00:28:06.000,107,11085199,14085,0,1681691285,13144.669766889994,74.70167447999847,53548.43303808 2023-04-17,00:28:07.000,107,11085220,14125,0,1681691286,13144.69671212999,74.73692013000255,53548.41906384001 2023-04-17,00:28:08.000,107,11085201,14085,0,1681691287,13144.811229399995,74.7439692600019,53548.593741840006 2023-04-17,00:28:09.000,107,11085201,13925,0,1681691288,13144.76407523,74.7933131700047,53548.61470320001 2023-04-17,00:28:10.000,107,11085238,13805,0,1681691289,13144.76407523,74.84970620999957,53548.60771608 2023-04-17,00:28:11.000,107,11085240,14325,0,1681691290,13144.72365737,74.88495186000364,53548.63566456001 2023-04-17,00:28:12.000,107,11085232,14085,0,1681691291,13144.72365737,74.94839402999787,53548.60072896 2023-04-17,00:28:13.000,107,11085221,14005,0,1681691292,13144.750602609995,74.9906888100013,53548.60771608 2023-04-17,00:28:14.000,107,11085211,13925,0,1681691293,13144.77754784999,75.01888532999874,53548.68457440001 2023-04-17,00:28:15.000,107,11085204,13925,0,1681691294,13144.72365737,75.04003272000409,53548.68457440001 2023-04-17,00:28:16.000,107,11085176,14165,0,1681691295,13144.7438663,75.06118011000217,53548.72649712 2023-04-17,00:28:17.000,107,11085170,13965,0,1681691296,13144.7438663,75.09642575999897,53548.74745848 2023-04-17,00:28:18.000,107,11085205,13845,0,1681691297,13144.791020469995,75.09642575999897,53548.85226528001 2023-04-17,00:28:19.000,107,11085207,13965,0,1681691298,13144.730393679994,75.07527837000089,53548.87322664 2023-04-17,00:28:20.000,107,11085209,14125,0,1681691299,13144.71692105999,75.11052401999768,53548.92213648001 2023-04-17,00:28:21.000,107,11085175,13925,0,1681691300,13144.68323951,75.1387205400024,53548.81732968 2023-04-17,00:28:22.000,107,11085249,14045,0,1681691301,13144.68323951,75.15281880000111,53548.789381200004 2023-04-17,00:28:23.000,107,11085183,14125,0,1681691302,13144.72365737,75.11052401999768,53548.83130392001 2023-04-17,00:28:24.000,107,11085187,13885,0,1681691303,13144.71692105999,75.08232750000025,53548.8243168 2023-04-17,00:28:25.000,107,11085166,14045,0,1681691304,13144.76407523,75.0259344599981,53548.84527816 2023-04-17,00:28:26.000,107,11085218,14325,0,1681691305,13144.71692105999,75.04003272000409,53548.84527816 2023-04-17,00:28:27.000,107,11085213,14045,0,1681691306,13144.75733891999,74.99773794000066,53548.92213648001 2023-04-17,00:28:28.000,107,11085183,14125,0,1681691307,13144.730393679994,74.96954142000322,53548.92213648001 2023-04-17,00:28:29.000,107,11085193,13965,0,1681691308,13144.750602609995,74.96954142000322,53548.79636832 2023-04-17,00:28:30.000,107,11085185,13885,0,1681691309,13144.85838356999,74.94134489999851,53548.87322664 2023-04-17,00:28:31.000,107,11085193,13965,0,1681691310,13144.88532881,74.93429576999915,53548.81732968 2023-04-17,00:28:32.000,107,11085154,14045,0,1681691311,13144.97963714999,74.892000990003,53548.81732968 2023-04-17,00:28:33.000,107,11085199,13845,0,1681691312,13145.04026393999,74.892000990003,53548.894188 2023-04-17,00:28:34.000,107,11085211,14085,0,1681691313,13145.02005500999,74.892000990003,53548.90117512001 2023-04-17,00:28:35.000,107,11085218,14165,0,1681691314,13145.02005500999,74.94134489999851,53548.894188 2023-04-17,00:28:36.000,107,11085199,14285,0,1681691315,13145.080681799991,74.99773794000066,53548.85226528001 2023-04-17,00:28:37.000,107,11085213,14005,0,1681691316,13145.08741811,75.01888532999874,53548.894188 2023-04-17,00:28:38.000,107,11085234,13965,0,1681691317,13145.134572279996,74.97659055000258,53548.88021376001 2023-04-17,00:28:39.000,107,11085196,13925,0,1681691318,13145.161517519991,75.01888532999874,53548.94309784 2023-04-17,00:28:40.000,107,11085189,13965,0,1681691319,13145.208671690001,75.0259344599981,53548.98502056 2023-04-17,00:28:41.000,107,11085212,13845,0,1681691320,13145.215407999996,75.03298359000473,53549.01296904 2023-04-17,00:28:42.000,107,11085215,14085,0,1681691321,13145.195199069996,75.04708185000345,53548.9640592 2023-04-17,00:28:43.000,107,11085227,13965,0,1681691322,13145.161517519991,75.01888532999874,53549.00598192 2023-04-17,00:28:44.000,107,11085184,14205,0,1681691323,13145.121099659991,75.00478707000002,53549.06886600001 2023-04-17,00:28:45.000,107,11085194,14245,0,1681691324,13145.073945489996,75.03298359000473,53549.08982736001 2023-04-17,00:28:46.000,107,11085183,13885,0,1681691325,13144.97963714999,75.06118011000217,53548.97104632001 2023-04-17,00:28:47.000,107,11085218,13845,0,1681691326,13144.952691909995,75.05413098000281,53549.05489176 2023-04-17,00:28:48.000,107,11085217,14165,0,1681691327,13145.10762704,75.06118011000217,53549.06886600001 2023-04-17,00:28:49.000,107,11085180,14085,0,1681691328,13145.04700025,75.03298359000473,53549.08284024 2023-04-17,00:28:50.000,107,11085232,14165,0,1681691329,13145.12783597,74.99773794000066,53549.01995616001 2023-04-17,00:28:51.000,107,11085278,14085,0,1681691330,13145.060472869991,74.98363968000194,53549.06886600001 2023-04-17,00:28:52.000,107,11085215,14165,0,1681691331,13145.06720918,74.97659055000258,53548.93611072 2023-04-17,00:28:53.000,107,11085196,14245,0,1681691332,13145.04026393999,74.97659055000258,53548.97104632001 2023-04-17,00:28:54.000,107,11085167,14085,0,1681691333,13145.114363349996,74.9554431600045,53548.97104632001 2023-04-17,00:28:55.000,107,11085187,13765,0,1681691334,13145.161517519991,74.96954142000322,53548.99899480001 2023-04-17,00:28:56.000,107,11085173,13885,0,1681691335,13145.161517519991,74.96954142000322,53548.99200768 2023-04-17,00:28:57.000,107,11085177,13965,0,1681691336,13145.174990139996,74.94134489999851,53549.04091752 2023-04-17,00:28:58.000,107,11085204,14005,0,1681691337,13145.309716340002,74.9554431600045,53549.06886600001 2023-04-17,00:28:59.000,107,11085232,13885,0,1681691338,13145.276034789997,74.94839402999787,53549.096814480006 2023-04-17,00:29:00.000,107,11085202,14045,0,1681691339,13145.316452649997,74.9272466399998,53549.1038016 2023-04-17,00:29:01.000,107,11085175,14045,0,1681691340,13145.262562169992,74.92019751000043,53549.05489176 2023-04-17,00:29:02.000,107,11085187,14085,0,1681691341,13145.282771099992,74.94839402999787,53549.1038016 2023-04-17,00:29:03.000,107,11085227,14205,0,1681691342,13145.302980029992,74.96954142000322,53549.18065992 2023-04-17,00:29:04.000,107,11085158,13885,0,1681691343,13145.350134200002,74.94839402999787,53549.124762960004 2023-04-17,00:29:05.000,107,11085196,14125,0,1681691344,13145.336661579997,74.94839402999787,53549.16668568001 2023-04-17,00:29:06.000,107,11085218,14005,0,1681691345,13145.323188959992,74.96954142000322,53549.15271144 2023-04-17,00:29:07.000,107,11085215,13965,0,1681691346,13145.296243719997,74.94134489999851,53549.15969856 2023-04-17,00:29:08.000,107,11085161,13805,0,1681691347,13145.289507410002,74.9554431600045,53549.15969856 2023-04-17,00:29:09.000,107,11085199,14085,0,1681691348,13145.249089550001,74.9554431600045,53549.18764704001 2023-04-17,00:29:10.000,107,11085203,14005,0,1681691349,13145.282771099992,74.93429576999915,53549.20162128 2023-04-17,00:29:11.000,107,11085223,14045,0,1681691350,13145.174990139996,74.9554431600045,53549.15271144 2023-04-17,00:29:12.000,107,11085189,13765,0,1681691351,13145.195199069996,74.93429576999915,53549.20162128 2023-04-17,00:29:13.000,107,11085189,13885,0,1681691352,13145.215407999996,74.90609925000172,53549.21559552001 2023-04-17,00:29:14.000,107,11085221,13965,0,1681691353,13145.222144309992,74.90609925000172,53549.18065992 2023-04-17,00:29:15.000,107,11085240,14005,0,1681691354,13145.181726449991,74.89905012000236,53549.096814480006 2023-04-17,00:29:16.000,107,11085188,13965,0,1681691355,13145.181726449991,74.87085359999764,53549.11078872 2023-04-17,00:29:17.000,107,11085217,13805,0,1681691356,13145.208671690001,74.87790273000428,53549.124762960004 2023-04-17,00:29:18.000,107,11085203,14165,0,1681691357,13145.215407999996,74.82855882000149,53549.15271144 2023-04-17,00:29:19.000,107,11085181,13925,0,1681691358,13145.208671690001,74.86380446999829,53549.13175008 2023-04-17,00:29:20.000,107,11085198,13885,0,1681691359,13145.255825859997,74.84970620999957,53549.2086084 2023-04-17,00:29:21.000,107,11085261,14125,0,1681691360,13145.228880620001,74.82150969000213,53549.264505360006 2023-04-17,00:29:22.000,107,11085201,14205,0,1681691361,13145.188462760001,74.81446056000277,53549.194634160005 2023-04-17,00:29:23.000,107,11085170,13925,0,1681691362,13145.235616929996,74.84970620999957,53549.1736728 2023-04-17,00:29:24.000,107,11085190,14085,0,1681691363,13145.228880620001,74.78626403999806,53549.2086084 2023-04-17,00:29:25.000,107,11085171,13965,0,1681691364,13145.201935379991,74.80036230000405,53549.194634160005 2023-04-17,00:29:26.000,107,11085229,13965,0,1681691365,13145.121099659991,74.82855882000149,53549.11078872 2023-04-17,00:29:27.000,107,11085178,13965,0,1681691366,13145.04700025,74.80741143000341,53549.13175008 2023-04-17,00:29:28.000,107,11085210,13925,0,1681691367,13145.02679132,74.81446056000277,53549.194634160005 2023-04-17,00:29:29.000,107,11085185,14045,0,1681691368,13144.93921928999,74.81446056000277,53549.1736728 2023-04-17,00:29:30.000,107,11085194,13885,0,1681691369,13144.86511988,74.83560795000085,53549.15271144 2023-04-17,00:29:31.000,107,11085220,14045,0,1681691370,13144.81796570999,74.84970620999957,53549.11777584001 2023-04-17,00:29:32.000,107,11085186,13925,0,1681691371,13144.69671212999,74.88495186000364,53549.06886600001 2023-04-17,00:29:33.000,107,11085194,13925,0,1681691372,13144.629349029994,74.892000990003,53549.075853120004 2023-04-17,00:29:34.000,107,11085163,14165,0,1681691373,13144.609140099994,74.88495186000364,53549.11777584001 2023-04-17,00:29:35.000,107,11085189,14085,0,1681691374,13144.521568069998,74.89905012000236,53549.08284024 2023-04-17,00:29:36.000,107,11085202,13885,0,1681691375,13144.487886519993,74.89905012000236,53549.026943280005 2023-04-17,00:29:37.000,107,11085223,14045,0,1681691376,13144.460941279998,74.9272466399998,53549.04091752 2023-04-17,00:29:38.000,107,11085169,14005,0,1681691377,13144.474413899989,74.90609925000172,53549.08284024 2023-04-17,00:29:39.000,107,11085234,14045,0,1681691378,13144.380105559998,74.88495186000364,53549.04790464001 2023-04-17,00:29:40.000,107,11085202,14285,0,1681691379,13144.380105559998,74.89905012000236,53549.01995616001 2023-04-17,00:29:41.000,107,11085188,13725,0,1681691380,13144.413787109988,74.94839402999787,53548.957072080004 2023-04-17,00:29:42.000,107,11085211,14165,0,1681691381,13144.393578179988,74.90609925000172,53548.908162240004 2023-04-17,00:29:43.000,107,11085218,14005,0,1681691382,13144.326215079993,74.92019751000043,53548.894188 2023-04-17,00:29:44.000,107,11085144,13965,0,1681691383,13144.366632939993,74.87085359999764,53548.97104632001 2023-04-17,00:29:45.000,107,11085140,14125,0,1681691384,13144.319478769998,74.85675533999893,53549.00598192 2023-04-17,00:29:46.000,107,11085209,14045,0,1681691385,13144.339687699998,74.85675533999893,53548.92213648001 2023-04-17,00:29:47.000,107,11085234,14085,0,1681691386,13144.319478769998,74.84970620999957,53548.929123600006 2023-04-17,00:29:48.000,107,11085142,14085,0,1681691387,13144.258851979997,74.82150969000213,53548.90117512001 2023-04-17,00:29:49.000,107,11085214,14165,0,1681691388,13144.252115670002,74.86380446999829,53548.88720088 2023-04-17,00:29:50.000,107,11085185,13845,0,1681691389,13144.218434119997,74.91314838000108,53548.90117512001 2023-04-17,00:29:51.000,107,11085235,14165,0,1681691390,13144.157807329997,74.9272466399998,53548.83829104 2023-04-17,00:29:52.000,107,11085168,14205,0,1681691391,13144.191488880002,74.96954142000322,53548.83130392001 2023-04-17,00:29:53.000,107,11085204,14125,0,1681691392,13144.171279950002,74.97659055000258,53548.88021376001 2023-04-17,00:29:54.000,107,11085196,14245,0,1681691393,13144.178016259997,74.98363968000194,53548.79636832 2023-04-17,00:29:55.000,107,11085170,14205,0,1681691394,13144.124125779992,75.01888532999874,53548.79636832 2023-04-17,00:29:56.000,107,11085190,13925,0,1681691395,13144.036553749997,75.08232750000025,53548.71252288001 2023-04-17,00:29:57.000,107,11085137,14085,0,1681691396,13144.023081129992,75.10347488999832,53548.67060016 2023-04-17,00:29:58.000,107,11085205,14365,0,1681691397,13144.036553749997,75.07527837000089,53548.70553576 2023-04-17,00:29:59.000,107,11085211,14045,0,1681691398,13143.996135889996,75.08232750000025,53548.761432720006 2023-04-17,00:30:00.000,107,11085177,14045,0,1681691399,13144.009608510001,75.10347488999832,53548.70553576 2023-04-17,00:30:01.000,107,11085174,14125,0,1681691400,13144.029817440001,75.08232750000025,53548.74745848 2023-04-17,00:30:02.000,107,11085142,14165,0,1681691401,13144.023081129992,75.05413098000281,53548.65662592 2023-04-17,00:30:03.000,107,11085196,14085,0,1681691402,13144.016344819996,75.05413098000281,53548.67758728 2023-04-17,00:30:04.000,107,11085192,14165,0,1681691403,13144.056762679997,75.01183619999938,53548.761432720006 2023-04-17,00:30:05.000,107,11085172,14005,0,1681691404,13144.076971609997,74.99773794000066,53548.740471360004 2023-04-17,00:30:06.000,107,11085221,14045,0,1681691405,13144.036553749997,74.9554431600045,53548.68457440001 2023-04-17,00:30:07.000,107,11085197,13885,0,1681691406,13144.023081129992,74.88495186000364,53548.71951 2023-04-17,00:30:08.000,107,11085139,13965,0,1681691407,13144.050026370001,74.84265708000021,53548.77540696 2023-04-17,00:30:09.000,107,11085199,13925,0,1681691408,13143.996135889996,74.86380446999829,53548.71951 2023-04-17,00:30:10.000,107,11085161,14165,0,1681691409,13143.982663269991,74.82150969000213,53548.74745848 2023-04-17,00:30:11.000,107,11085192,14205,0,1681691410,13143.88835493,74.80741143000341,53548.68457440001 2023-04-17,00:30:12.000,107,11085177,13925,0,1681691411,13143.868146,74.7792149099987,53548.66361304001 2023-04-17,00:30:13.000,107,11085193,13845,0,1681691412,13143.915300169996,74.84970620999957,53548.642651680006 2023-04-17,00:30:14.000,107,11085207,14165,0,1681691413,13143.88835493,74.84970620999957,53548.6496388 2023-04-17,00:30:15.000,107,11085181,14045,0,1681691414,13143.874882309996,74.93429576999915,53548.740471360004 2023-04-17,00:30:16.000,107,11085129,14045,0,1681691415,13143.901827549991,74.97659055000258,53548.71252288001 2023-04-17,00:30:17.000,107,11085185,13885,0,1681691416,13143.90856386,75.06118011000217,53548.75444560001 2023-04-17,00:30:18.000,107,11085180,14205,0,1681691417,13143.868146,75.11757315000432,53548.691561520005 2023-04-17,00:30:19.000,107,11085195,13925,0,1681691418,13143.861409689991,75.22331010000198,53548.70553576 2023-04-17,00:30:20.000,107,11085217,13925,0,1681691419,13143.915300169996,75.27970314000413,53548.71951 2023-04-17,00:30:21.000,107,11085235,14045,0,1681691420,13143.975926959996,75.37839096000243,53548.691561520005 2023-04-17,00:30:22.000,107,11085219,13965,0,1681691421,13143.962454339991,75.44183313000394,53548.65662592 2023-04-17,00:30:23.000,107,11085219,14085,0,1681691422,13143.989399580001,75.49822616999882,53548.70553576 2023-04-17,00:30:24.000,107,11085219,13965,0,1681691423,13144.036553749997,75.5475700800016,53548.77540696 2023-04-17,00:30:25.000,107,11085250,14045,0,1681691424,13144.090444230002,75.5828157299984,53548.83130392001 2023-04-17,00:30:26.000,107,11085179,14045,0,1681691425,13144.063498989992,75.5969139900044,53548.83130392001 2023-04-17,00:30:27.000,107,11085197,13845,0,1681691426,13144.029817440001,75.60396312000375,53548.70553576 2023-04-17,00:30:28.000,107,11085199,14085,0,1681691427,13144.002872199992,75.61101225000311,53548.761432720006 2023-04-17,00:30:29.000,107,11085185,14205,0,1681691428,13144.056762679997,75.5828157299984,53548.761432720006 2023-04-17,00:30:30.000,107,11085212,13965,0,1681691429,13144.050026370001,75.5475700800016,53548.83829104 2023-04-17,00:30:31.000,107,11085186,14045,0,1681691430,13143.996135889996,75.51232443000481,53548.8243168 2023-04-17,00:30:32.000,107,11085202,14005,0,1681691431,13143.948981720001,75.46298052000202,53548.87322664 2023-04-17,00:30:33.000,107,11085148,13965,0,1681691432,13143.942245409991,75.44183313000394,53548.91514936 2023-04-17,00:30:34.000,107,11085160,13925,0,1681691433,13143.874882309996,75.46298052000202,53548.789381200004 2023-04-17,00:30:35.000,107,11085177,14125,0,1681691434,13143.834464449996,75.43478400000458,53548.810342560006 2023-04-17,00:30:36.000,107,11085189,13765,0,1681691435,13143.74689242,75.39953835000051,53548.81732968 2023-04-17,00:30:37.000,107,11085172,13805,0,1681691436,13143.713210869995,75.39953835000051,53548.76841984 2023-04-17,00:30:38.000,107,11085206,14005,0,1681691437,13143.63911145999,75.32904704999964,53548.859252400005 2023-04-17,00:30:39.000,107,11085173,13925,0,1681691438,13143.632375149995,75.37134183000308,53548.85226528001 2023-04-17,00:30:40.000,107,11085205,14085,0,1681691439,13143.56501205,75.35019443999772,53548.88021376001 2023-04-17,00:30:41.000,107,11085188,13845,0,1681691440,13143.53806680999,75.37134183000308,53548.88720088 2023-04-17,00:30:42.000,107,11085129,13805,0,1681691441,13143.45723108999,75.3854400900018,53548.789381200004 2023-04-17,00:30:43.000,107,11085201,14045,0,1681691442,13143.45723108999,75.43478400000458,53548.79636832 2023-04-17,00:30:44.000,107,11085200,13765,0,1681691443,13143.39660429999,75.3854400900018,53548.859252400005 2023-04-17,00:30:45.000,107,11085163,13925,0,1681691444,13143.47744001999,75.41363660999923,53548.71252288001 2023-04-17,00:30:46.000,107,11085232,13965,0,1681691445,13143.39660429999,75.39953835000051,53548.67758728 2023-04-17,00:30:47.000,107,11085229,13885,0,1681691446,13143.369659059994,75.37134183000308,53548.72649712 2023-04-17,00:30:48.000,107,11085189,13925,0,1681691447,13143.362922749999,75.39248922000115,53548.789381200004 2023-04-17,00:30:49.000,107,11085164,14205,0,1681691448,13143.410076919994,75.42773486999795,53548.74745848 2023-04-17,00:30:50.000,107,11085174,13925,0,1681691449,13143.369659059994,75.44183313000394,53548.83829104 2023-04-17,00:30:51.000,107,11085181,13885,0,1681691450,13143.302295959998,75.46298052000202,53548.894188 2023-04-17,00:30:52.000,107,11085192,13765,0,1681691451,13143.295559649989,75.50527529999817,53548.8243168 2023-04-17,00:30:53.000,107,11085229,13885,0,1681691452,13143.275350719989,75.56166834000032,53548.74745848 2023-04-17,00:30:54.000,107,11085160,14085,0,1681691453,13143.322504889999,75.58986485999776,53548.84527816 2023-04-17,00:30:55.000,107,11085179,13885,0,1681691454,13143.322504889999,75.62511051000183,53548.79636832 2023-04-17,00:30:56.000,107,11085184,14085,0,1681691455,13143.234932859988,75.66035615999863,53548.76841984 2023-04-17,00:30:57.000,107,11085187,14045,0,1681691456,13143.295559649989,75.70265094000206,53548.78239408001 2023-04-17,00:30:58.000,107,11085181,13805,0,1681691457,13143.268614409993,75.73789658999885,53548.84527816 2023-04-17,00:30:59.000,107,11085201,14045,0,1681691458,13143.315768579989,75.794289630001,53548.789381200004 2023-04-17,00:31:00.000,107,11085185,13885,0,1681691459,13143.315768579989,75.82248614999844,53548.81732968 2023-04-17,00:31:01.000,107,11085237,13805,0,1681691460,13143.329241199994,75.87887919000059,53548.72649712 2023-04-17,00:31:02.000,107,11085198,13885,0,1681691461,13143.261878099998,75.85773180000251,53548.810342560006 2023-04-17,00:31:03.000,107,11085254,14125,0,1681691462,13143.295559649989,75.86478093000187,53548.929123600006 2023-04-17,00:31:04.000,107,11085191,13845,0,1681691463,13143.315768579989,75.91412484000466,53548.93611072 2023-04-17,00:31:05.000,107,11085178,13925,0,1681691464,13143.282087029998,75.94937049000146,53548.88720088 2023-04-17,00:31:06.000,107,11085151,13685,0,1681691465,13143.282087029998,75.97051787999953,53548.78239408001 2023-04-17,00:31:07.000,107,11085179,14005,0,1681691466,13143.241669169998,76.01281266000296,53548.75444560001 2023-04-17,00:31:08.000,107,11085176,13885,0,1681691467,13143.322504889999,76.01986179000232,53548.73348424001 2023-04-17,00:31:09.000,107,11085236,14285,0,1681691468,13143.261878099998,76.03396005000104,53548.81732968 2023-04-17,00:31:10.000,107,11085213,14125,0,1681691469,13143.181042379998,75.9775670099989,53548.88720088 2023-04-17,00:31:11.000,107,11085197,13965,0,1681691470,13143.214723929988,75.99871440000425,53548.84527816 2023-04-17,00:31:12.000,107,11085223,13725,0,1681691471,13143.214723929988,75.95641962000082,53548.78239408001 2023-04-17,00:31:13.000,107,11085177,14045,0,1681691472,13143.221460239998,75.93527223000274,53548.78239408001 2023-04-17,00:31:14.000,107,11085139,14165,0,1681691473,13143.201251309998,75.93527223000274,53548.86623952 2023-04-17,00:31:15.000,107,11085228,14205,0,1681691474,13143.127151899993,75.90707570999803,53548.84527816 2023-04-17,00:31:16.000,107,11085189,14125,0,1681691475,13143.106942969993,75.8295352799978,53548.859252400005 2023-04-17,00:31:17.000,107,11085197,13885,0,1681691476,13143.093470350002,75.83658441000443,53548.71951 2023-04-17,00:31:18.000,107,11085158,14205,0,1681691477,13143.046316179993,75.794289630001,53548.71252288001 2023-04-17,00:31:19.000,107,11085224,13845,0,1681691478,13143.079997729998,75.75904398000421,53548.72649712 2023-04-17,00:31:20.000,107,11085231,14005,0,1681691479,13143.046316179993,75.65330702999927,53548.72649712 2023-04-17,00:31:21.000,107,11085211,14045,0,1681691480,13143.032843560002,75.61101225000311,53548.71951 2023-04-17,00:31:22.000,107,11085158,14045,0,1681691481,13142.945271529992,75.5828157299984,53548.67060016 2023-04-17,00:31:23.000,107,11085186,14045,0,1681691482,13142.958744149997,75.5828157299984,53548.67758728 2023-04-17,00:31:24.000,107,11085225,14085,0,1681691483,13142.945271529992,75.56166834000032,53548.67060016 2023-04-17,00:31:25.000,107,11085188,13965,0,1681691484,13142.945271529992,75.56871746999968,53548.6496388 2023-04-17,00:31:26.000,107,11085202,13805,0,1681691485,13142.837490569997,75.55461921000096,53548.572780480004 2023-04-17,00:31:27.000,107,11085211,14005,0,1681691486,13142.904853669992,75.5475700800016,53548.58675472001 2023-04-17,00:31:28.000,107,11085161,14045,0,1681691487,13143.012634630002,75.49822616999882,53548.62867744 2023-04-17,00:31:29.000,107,11085222,14005,0,1681691488,13143.012634630002,75.51937356000417,53548.60072896 2023-04-17,00:31:30.000,107,11085189,14245,0,1681691489,13143.032843560002,75.50527529999817,53548.69854864 2023-04-17,00:31:31.000,107,11085195,14165,0,1681691490,13143.053052490002,75.55461921000096,53548.60072896 2023-04-17,00:31:32.000,107,11085213,13885,0,1681691491,13143.039579869997,75.55461921000096,53548.55181912 2023-04-17,00:31:33.000,107,11085193,13885,0,1681691492,13143.059788799997,75.5828157299984,53548.54483200001 2023-04-17,00:31:34.000,107,11085221,13885,0,1681691493,13143.032843560002,75.5475700800016,53548.621690320004 2023-04-17,00:31:35.000,107,11085193,14165,0,1681691494,13143.133888210003,75.60396312000375,53548.5797676 2023-04-17,00:31:36.000,107,11085185,13725,0,1681691495,13143.120415589998,75.5969139900044,53548.523870640005 2023-04-17,00:31:37.000,107,11085184,13845,0,1681691496,13143.120415589998,75.60396312000375,53548.523870640005 2023-04-17,00:31:38.000,107,11085177,13805,0,1681691497,13143.093470350002,75.56166834000032,53548.58675472001 2023-04-17,00:31:39.000,107,11085228,14005,0,1681691498,13143.066525109993,75.56871746999968,53548.53085776 2023-04-17,00:31:40.000,107,11085192,13725,0,1681691499,13143.019370939997,75.58986485999776,53548.56579336001 2023-04-17,00:31:41.000,107,11085222,14085,0,1681691500,13142.958744149997,75.66035615999863,53548.53784488 2023-04-17,00:31:42.000,107,11085193,13645,0,1681691501,13142.850963190001,75.61101225000311,53548.51688352001 2023-04-17,00:31:43.000,107,11085178,13925,0,1681691502,13142.857699499997,75.62511051000183,53548.46797368001 2023-04-17,00:31:44.000,107,11085176,14125,0,1681691503,13142.884644739992,75.55461921000096,53548.55880624 2023-04-17,00:31:45.000,107,11085196,13685,0,1681691504,13142.803809019992,75.61806138000247,53548.523870640005 2023-04-17,00:31:46.000,107,11085198,13845,0,1681691505,13142.763391159991,75.5969139900044,53548.56579336001 2023-04-17,00:31:47.000,107,11085191,14005,0,1681691506,13142.60845603,75.61101225000311,53548.453999440004 2023-04-17,00:31:48.000,107,11085193,13725,0,1681691507,13142.635401269996,75.66035615999863,53548.453999440004 2023-04-17,00:31:49.000,107,11085141,13925,0,1681691508,13142.635401269996,75.66035615999863,53548.48194792 2023-04-17,00:31:50.000,107,11085207,13965,0,1681691509,13142.58151078999,75.63920877000055,53548.50290928 2023-04-17,00:31:51.000,107,11085196,14045,0,1681691510,13142.60845603,75.67445442000462,53548.50290928 2023-04-17,00:31:52.000,107,11085187,13925,0,1681691511,13142.60171971999,75.67445442000462,53548.51688352001 2023-04-17,00:31:53.000,107,11085205,13965,0,1681691512,13142.635401269996,75.68855268000334,53548.51688352001 2023-04-17,00:31:54.000,107,11085184,13845,0,1681691513,13142.655610199996,75.6956018100027,53548.53784488 2023-04-17,00:31:55.000,107,11085195,13885,0,1681691514,13142.64887389,75.71674920000078,53548.50290928 2023-04-17,00:31:56.000,107,11085218,14045,0,1681691515,13142.64887389,75.73789658999885,53548.39810248001 2023-04-17,00:31:57.000,107,11085188,13925,0,1681691516,13142.675819129996,75.75199485000485,53548.4400252 2023-04-17,00:31:58.000,107,11085170,13805,0,1681691517,13142.736445919996,75.6956018100027,53548.453999440004 2023-04-17,00:31:59.000,107,11085187,14245,0,1681691518,13142.722973299991,75.72379833000014,53548.49592216001 2023-04-17,00:32:00.000,107,11085211,13885,0,1681691519,13142.756654849996,75.6956018100027,53548.51688352001 2023-04-17,00:32:01.000,107,11085188,13965,0,1681691520,13142.749918540001,75.6956018100027,53548.51688352001 2023-04-17,00:32:02.000,107,11085179,13925,0,1681691521,13142.716236989996,75.68150355000398,53548.51688352001 2023-04-17,00:32:03.000,107,11085255,13965,0,1681691522,13142.675819129996,75.68855268000334,53548.523870640005 2023-04-17,00:32:04.000,107,11085188,13925,0,1681691523,13142.62866496,75.68150355000398,53548.48893504 2023-04-17,00:32:05.000,107,11085186,13965,0,1681691524,13142.594983409996,75.66035615999863,53548.48194792 2023-04-17,00:32:06.000,107,11085240,14085,0,1681691525,13142.50067506999,75.62511051000183,53548.55181912 2023-04-17,00:32:07.000,107,11085217,14085,0,1681691526,13142.39963041999,75.62511051000183,53548.53085776 2023-04-17,00:32:08.000,107,11085201,13885,0,1681691527,13142.42657566,75.55461921000096,53548.453999440004 2023-04-17,00:32:09.000,107,11085161,14125,0,1681691528,13142.34573994,75.57576659999904,53548.48194792 2023-04-17,00:32:10.000,107,11085197,14245,0,1681691529,13142.29858576999,75.55461921000096,53548.48194792 2023-04-17,00:32:11.000,107,11085166,14085,0,1681691530,13142.23795897999,75.56166834000032,53548.356179760005 2023-04-17,00:32:12.000,107,11085203,14045,0,1681691531,13142.157123259989,75.60396312000375,53548.34220552 2023-04-17,00:32:13.000,107,11085205,13925,0,1681691532,13142.123441709999,75.63215964000119,53548.3352184 2023-04-17,00:32:14.000,107,11085204,14045,0,1681691533,13142.163859569999,75.5969139900044,53548.286308560004 2023-04-17,00:32:15.000,107,11085186,14005,0,1681691534,13142.096496469989,75.5969139900044,53548.16752752 2023-04-17,00:32:16.000,107,11085240,14005,0,1681691535,13142.062814919998,75.55461921000096,53548.22342448 2023-04-17,00:32:17.000,107,11085196,13885,0,1681691536,13142.008924439993,75.57576659999904,53548.21643736 2023-04-17,00:32:18.000,107,11085208,14005,0,1681691537,13142.083023849998,75.49117703999946,53548.0557336 2023-04-17,00:32:19.000,107,11085189,14165,0,1681691538,13141.981979199998,75.47707878000074,53548.090669200006 2023-04-17,00:32:20.000,107,11085207,14485,0,1681691539,13142.002188129998,75.53347182000289,53548.090669200006 2023-04-17,00:32:21.000,107,11085177,14085,0,1681691540,13141.934825029988,75.54052095000225,53548.1256048 2023-04-17,00:32:22.000,107,11085176,14045,0,1681691541,13141.921352409998,75.56166834000032,53548.13259192001 2023-04-17,00:32:23.000,107,11085171,14045,0,1681691542,13141.961770269998,75.58986485999776,53548.10464344 2023-04-17,00:32:24.000,107,11085164,14205,0,1681691543,13141.928088719993,75.5969139900044,53548.22342448 2023-04-17,00:32:25.000,107,11085138,13885,0,1681691544,13141.975242889988,75.63215964000119,53548.13259192001 2023-04-17,00:32:26.000,107,11085194,14325,0,1681691545,13141.948297649993,75.66740528999799,53548.18150176001 2023-04-17,00:32:27.000,107,11085217,14005,0,1681691546,13142.002188129998,75.68855268000334,53548.22342448 2023-04-17,00:32:28.000,107,11085164,14005,0,1681691547,13141.981979199998,75.73789658999885,53548.21643736 2023-04-17,00:32:29.000,107,11085144,13765,0,1681691548,13141.921352409998,75.80838788999972,53548.18150176001 2023-04-17,00:32:30.000,107,11085192,14005,0,1681691549,13141.867461929993,75.78724050000164,53548.17451464 2023-04-17,00:32:31.000,107,11085182,14085,0,1681691550,13141.847252999993,75.88592831999995,53548.13259192001 2023-04-17,00:32:32.000,107,11085179,14085,0,1681691551,13141.880934549998,75.90002657999867,53548.16752752 2023-04-17,00:32:33.000,107,11085139,14005,0,1681691552,13141.853989310002,75.95641962000082,53548.195476 2023-04-17,00:32:34.000,107,11085209,14085,0,1681691553,13141.833780380002,75.99166527000489,53548.23041160001 2023-04-17,00:32:35.000,107,11085156,14045,0,1681691554,13141.746208349992,76.0057635300036,53548.1256048 2023-04-17,00:32:36.000,107,11085179,14165,0,1681691555,13141.699054179997,76.0057635300036,53548.11163056001 2023-04-17,00:32:37.000,107,11085193,14125,0,1681691556,13141.705790489992,76.02691092000168,53548.16752752 2023-04-17,00:32:38.000,107,11085201,13965,0,1681691557,13141.705790489992,76.01281266000296,53548.237398720004 2023-04-17,00:32:39.000,107,11085171,14125,0,1681691558,13141.732735730002,76.0057635300036,53548.17451464 2023-04-17,00:32:40.000,107,11085127,13965,0,1681691559,13141.786626209992,75.9775670099989,53548.23041160001 2023-04-17,00:32:41.000,107,11085210,14245,0,1681691560,13141.766417279992,75.9775670099989,53548.17451464 2023-04-17,00:32:42.000,107,11085189,14165,0,1681691561,13141.820307759997,75.97051787999953,53548.25137296001 2023-04-17,00:32:43.000,107,11085205,14045,0,1681691562,13141.786626209992,75.9775670099989,53548.20246312 2023-04-17,00:32:44.000,107,11085177,14045,0,1681691563,13141.779889899997,75.94937049000146,53548.13259192001 2023-04-17,00:32:45.000,107,11085205,14085,0,1681691564,13141.746208349992,75.9423213600021,53548.0557336 2023-04-17,00:32:46.000,107,11085203,13965,0,1681691565,13141.827044069993,75.87183006000123,53548.08368208001 2023-04-17,00:32:47.000,107,11085178,13885,0,1681691566,13141.840516689997,75.91412484000466,53548.14656616 2023-04-17,00:32:48.000,107,11085145,14045,0,1681691567,13141.887670859993,75.86478093000187,53548.16752752 2023-04-17,00:32:49.000,107,11085207,13925,0,1681691568,13141.907879789993,75.86478093000187,53548.118617680004 2023-04-17,00:32:50.000,107,11085226,14205,0,1681691569,13141.928088719993,75.86478093000187,53548.16054040001 2023-04-17,00:32:51.000,107,11085192,14045,0,1681691570,13141.941561339998,75.83658441000443,53548.09765632 2023-04-17,00:32:52.000,107,11085174,14205,0,1681691571,13141.968506579993,75.86478093000187,53548.14656616 2023-04-17,00:32:53.000,107,11085188,13965,0,1681691572,13141.907879789993,75.90002657999867,53548.069707840004 2023-04-17,00:32:54.000,107,11085175,13845,0,1681691573,13141.961770269998,75.88592831999995,53548.069707840004 2023-04-17,00:32:55.000,107,11085177,13925,0,1681691574,13142.015660749988,75.92117397000402,53548.118617680004 2023-04-17,00:32:56.000,107,11085165,13765,0,1681691575,13142.103232779999,75.88592831999995,53548.13259192001 2023-04-17,00:32:57.000,107,11085149,13965,0,1681691576,13142.083023849998,75.96346875000017,53548.118617680004 2023-04-17,00:32:58.000,107,11085195,14165,0,1681691577,13142.130178019994,75.98461613999825,53548.1256048 2023-04-17,00:32:59.000,107,11085232,13965,0,1681691578,13142.089760159994,76.05510743999912,53548.11163056001 2023-04-17,00:33:00.000,107,11085213,13925,0,1681691579,13142.103232779999,76.05510743999912,53548.18150176001 2023-04-17,00:33:01.000,107,11085161,13805,0,1681691580,13142.136914329989,76.06920569999784,53548.15355328 2023-04-17,00:33:02.000,107,11085184,13925,0,1681691581,13142.136914329989,76.11854961000063,53548.20945024001 2023-04-17,00:33:03.000,107,11085201,13885,0,1681691582,13142.204277429999,76.13264786999935,53548.195476 2023-04-17,00:33:04.000,107,11085149,14005,0,1681691583,13142.34573994,76.11854961000063,53548.24438584 2023-04-17,00:33:05.000,107,11085183,13885,0,1681691584,13142.34573994,76.13264786999935,53548.27932144001 2023-04-17,00:33:06.000,107,11085140,13925,0,1681691585,13142.31879469999,76.13264786999935,53548.118617680004 2023-04-17,00:33:07.000,107,11085192,13885,0,1681691586,13142.40636673,76.17494265000278,53548.23041160001 2023-04-17,00:33:08.000,107,11085147,14205,0,1681691587,13142.40636673,76.1890409100015,53548.20246312 2023-04-17,00:33:09.000,107,11085204,13845,0,1681691588,13142.44678459,76.21018829999957,53548.10464344 2023-04-17,00:33:10.000,107,11085192,13805,0,1681691589,13142.514147689995,76.16084439000406,53548.31425704 2023-04-17,00:33:11.000,107,11085194,14085,0,1681691590,13142.514147689995,76.16789352000342,53548.20945024001 2023-04-17,00:33:12.000,107,11085148,13885,0,1681691591,13142.574774479996,76.12559873999999,53548.20246312 2023-04-17,00:33:13.000,107,11085171,14245,0,1681691592,13142.62192864999,76.1537952600047,53548.286308560004 2023-04-17,00:33:14.000,107,11085154,14005,0,1681691593,13142.68929175,76.16789352000342,53548.25137296001 2023-04-17,00:33:15.000,107,11085211,13885,0,1681691594,13142.682555439991,76.16084439000406,53548.23041160001 2023-04-17,00:33:16.000,107,11085172,14165,0,1681691595,13142.64887389,76.12559873999999,53548.20945024001 2023-04-17,00:33:17.000,107,11085198,14205,0,1681691596,13142.675819129996,76.1537952600047,53548.20246312 2023-04-17,00:33:18.000,107,11085182,13925,0,1681691597,13142.729709610001,76.11854961000063,53548.307269920006 2023-04-17,00:33:19.000,107,11085195,14165,0,1681691598,13142.756654849996,76.1537952600047,53548.31425704 2023-04-17,00:33:20.000,107,11085192,13885,0,1681691599,13142.817281639997,76.08330396000383,53548.38412824 2023-04-17,00:33:21.000,107,11085198,14125,0,1681691600,13142.797072709996,76.09740222000255,53548.36316688 2023-04-17,00:33:22.000,107,11085201,13725,0,1681691601,13142.763391159991,76.1396969999987,53548.37714112001 2023-04-17,00:33:23.000,107,11085213,14165,0,1681691602,13142.803809019992,76.1396969999987,53548.39111536 2023-04-17,00:33:24.000,107,11085209,14005,0,1681691603,13142.837490569997,76.13264786999935,53548.46098656 2023-04-17,00:33:25.000,107,11085226,14045,0,1681691604,13142.871172120002,76.1396969999987,53548.405089600004 2023-04-17,00:33:26.000,107,11085236,14125,0,1681691605,13142.850963190001,76.11150048000127,53548.426050960006 2023-04-17,00:33:27.000,107,11085192,13925,0,1681691606,13142.918326289997,76.11854961000063,53548.4400252 2023-04-17,00:33:28.000,107,11085185,14045,0,1681691607,13142.999162009997,76.11854961000063,53548.453999440004 2023-04-17,00:33:29.000,107,11085191,14085,0,1681691608,13143.005898319992,76.13264786999935,53548.48194792 2023-04-17,00:33:30.000,107,11085232,13845,0,1681691609,13143.005898319992,76.11854961000063,53548.50290928 2023-04-17,00:33:31.000,107,11085186,14125,0,1681691610,13142.999162009997,76.16084439000406,53548.474960800006 2023-04-17,00:33:32.000,107,11085185,14125,0,1681691611,13143.005898319992,76.1537952600047,53548.4400252 2023-04-17,00:33:33.000,107,11085186,14005,0,1681691612,13143.046316179993,76.17494265000278,53548.405089600004 2023-04-17,00:33:34.000,107,11085214,14125,0,1681691613,13143.120415589998,76.17494265000278,53548.523870640005 2023-04-17,00:33:35.000,107,11085203,14165,0,1681691614,13143.221460239998,76.16789352000342,53548.55880624 2023-04-17,00:33:36.000,107,11085169,13845,0,1681691615,13143.207987619993,76.21723742999893,53548.53784488 2023-04-17,00:33:37.000,107,11085209,13805,0,1681691616,13143.268614409993,76.20313917000021,53548.51688352001 2023-04-17,00:33:38.000,107,11085201,14285,0,1681691617,13143.309032269994,76.23838482000428,53548.62867744 2023-04-17,00:33:39.000,107,11085221,14165,0,1681691618,13143.383131679999,76.27363047000108,53548.642651680006 2023-04-17,00:33:40.000,107,11085241,13925,0,1681691619,13143.45723108999,76.24543395000364,53548.70553576 2023-04-17,00:33:41.000,107,11085166,14245,0,1681691620,13143.45723108999,76.2877287299998,53548.642651680006 2023-04-17,00:33:42.000,107,11085182,14005,0,1681691621,13143.470703709994,76.30182698999852,53548.68457440001 2023-04-17,00:33:43.000,107,11085194,13885,0,1681691622,13143.551539429995,76.30182698999852,53548.74745848 2023-04-17,00:33:44.000,107,11085190,13965,0,1681691623,13143.612166219995,76.32297438000387,53548.74745848 2023-04-17,00:33:45.000,107,11085194,14165,0,1681691624,13143.60542991,76.34412177000195,53548.77540696 2023-04-17,00:33:46.000,107,11085184,13805,0,1681691625,13143.57848466999,76.3864165499981,53548.67758728 2023-04-17,00:33:47.000,107,11085226,14205,0,1681691626,13143.55827573999,76.37936741999874,53548.72649712 2023-04-17,00:33:48.000,107,11085169,14045,0,1681691627,13143.60542991,76.37936741999874,53548.69854864 2023-04-17,00:33:49.000,107,11085160,13885,0,1681691628,13143.59869359999,76.37231828999938,53548.66361304001 2023-04-17,00:33:50.000,107,11085179,13965,0,1681691629,13143.591957289995,76.3511709000013,53548.73348424001 2023-04-17,00:33:51.000,107,11085186,13965,0,1681691630,13143.57848466999,76.33002351000323,53548.74745848 2023-04-17,00:33:52.000,107,11085188,13805,0,1681691631,13143.54480312,76.33707264000259,53548.74745848 2023-04-17,00:33:53.000,107,11085162,14085,0,1681691632,13143.55827573999,76.32297438000387,53548.79636832 2023-04-17,00:33:54.000,107,11085214,13965,0,1681691633,13143.571748359995,76.28067960000044,53548.8243168 2023-04-17,00:33:55.000,107,11085150,14045,0,1681691634,13143.48417633,76.28067960000044,53548.8243168 2023-04-17,00:33:56.000,107,11085178,14005,0,1681691635,13143.47744001999,76.23838482000428,53548.77540696 2023-04-17,00:33:57.000,107,11085229,13725,0,1681691636,13143.443758469999,76.23838482000428,53548.810342560006 2023-04-17,00:33:58.000,107,11085224,13805,0,1681691637,13143.45723108999,76.23838482000428,53548.80335544001 2023-04-17,00:33:59.000,107,11085135,14005,0,1681691638,13143.470703709994,76.20313917000021,53548.8243168 2023-04-17,00:34:00.000,107,11085188,14085,0,1681691639,13143.4639674,76.18199178000214,53548.85226528001 2023-04-17,00:34:01.000,107,11085201,14085,0,1681691640,13143.4639674,76.1537952600047,53548.86623952 2023-04-17,00:34:02.000,107,11085204,13925,0,1681691641,13143.383131679999,76.1537952600047,53548.84527816 2023-04-17,00:34:03.000,107,11085155,14005,0,1681691642,13143.369659059994,76.13264786999935,53548.859252400005 2023-04-17,00:34:04.000,107,11085174,13845,0,1681691643,13143.376395369989,76.07625483000447,53548.83829104 2023-04-17,00:34:05.000,107,11085203,13805,0,1681691644,13143.356186439989,76.14674612999806,53548.8243168 2023-04-17,00:34:06.000,107,11085190,14085,0,1681691645,13143.275350719989,76.12559873999999,53548.83130392001 2023-04-17,00:34:07.000,107,11085168,13925,0,1681691646,13143.248405479993,76.13264786999935,53548.88720088 2023-04-17,00:34:08.000,107,11085156,13925,0,1681691647,13143.302295959998,76.11150048000127,53548.92213648001 2023-04-17,00:34:09.000,107,11085191,14045,0,1681691648,13143.295559649989,76.16084439000406,53548.929123600006 2023-04-17,00:34:10.000,107,11085201,13805,0,1681691649,13143.302295959998,76.19609004000085,53548.88720088 2023-04-17,00:34:11.000,107,11085223,13925,0,1681691650,13143.234932859988,76.23838482000428,53548.8243168 2023-04-17,00:34:12.000,107,11085205,13885,0,1681691651,13143.241669169998,76.27363047000108,53548.74745848 2023-04-17,00:34:13.000,107,11085173,13885,0,1681691652,13143.228196549993,76.33002351000323,53548.81732968 2023-04-17,00:34:14.000,107,11085201,14085,0,1681691653,13143.241669169998,76.3511709000013,53548.83829104 2023-04-17,00:34:15.000,107,11085169,13965,0,1681691654,13143.282087029998,76.37936741999874,53548.8243168 2023-04-17,00:34:16.000,107,11085162,14165,0,1681691655,13143.302295959998,76.46395697999833,53548.859252400005 2023-04-17,00:34:17.000,107,11085212,14045,0,1681691656,13143.356186439989,76.46395697999833,53548.87322664 2023-04-17,00:34:18.000,107,11085221,14085,0,1681691657,13143.450494779994,76.5344482799992,53548.94309784 2023-04-17,00:34:19.000,107,11085213,14085,0,1681691658,13143.443758469999,76.59084132000135,53548.90117512001 2023-04-17,00:34:20.000,107,11085219,13925,0,1681691659,13143.531330499995,76.61198870999942,53548.908162240004 2023-04-17,00:34:21.000,107,11085155,14045,0,1681691660,13143.47744001999,76.66838175000157,53548.83829104 2023-04-17,00:34:22.000,107,11085166,13885,0,1681691661,13143.470703709994,76.66838175000157,53548.84527816 2023-04-17,00:34:23.000,107,11085144,13965,0,1681691662,13143.54480312,76.70362739999837,53548.90117512001 2023-04-17,00:34:24.000,107,11085165,13965,0,1681691663,13143.62563884,76.69657826999901,53548.94309784 2023-04-17,00:34:25.000,107,11085173,13925,0,1681691664,13143.63911145999,76.73887305000244,53548.978033440006 2023-04-17,00:34:26.000,107,11085229,13885,0,1681691665,13143.63911145999,76.76002044000052,53548.99899480001 2023-04-17,00:34:27.000,107,11085195,14085,0,1681691666,13143.652584079995,76.76002044000052,53548.98502056 2023-04-17,00:34:28.000,107,11085195,14085,0,1681691667,13143.672793009995,76.73887305000244,53548.9640592 2023-04-17,00:34:29.000,107,11085229,14245,0,1681691668,13143.68626563,76.77411869999924,53548.91514936 2023-04-17,00:34:30.000,107,11085207,13845,0,1681691669,13143.652584079995,76.76706956999988,53548.92213648001 2023-04-17,00:34:31.000,107,11085173,13965,0,1681691670,13143.6660567,76.73182392000308,53548.97104632001 2023-04-17,00:34:32.000,107,11085163,14085,0,1681691671,13143.68626563,76.69657826999901,53548.95008496001 2023-04-17,00:34:33.000,107,11085155,13965,0,1681691672,13143.69973824999,76.66133262000221,53548.93611072 2023-04-17,00:34:34.000,107,11085157,13925,0,1681691673,13143.68626563,76.65428349000285,53548.99200768 2023-04-17,00:34:35.000,107,11085189,13845,0,1681691674,13143.652584079995,76.63313610000478,53549.00598192 2023-04-17,00:34:36.000,107,11085194,13965,0,1681691675,13143.591957289995,76.5978904500007,53549.00598192 2023-04-17,00:34:37.000,107,11085212,13885,0,1681691676,13143.591957289995,76.59084132000135,53548.957072080004 2023-04-17,00:34:38.000,107,11085196,14005,0,1681691677,13143.59869359999,76.4992026300024,53548.98502056 2023-04-17,00:34:39.000,107,11085141,13845,0,1681691678,13143.62563884,76.46395697999833,53548.99200768 2023-04-17,00:34:40.000,107,11085190,13805,0,1681691679,13143.67952931999,76.42871133000153,53548.978033440006 2023-04-17,00:34:41.000,107,11085157,14085,0,1681691680,13143.591957289995,76.43576046000089,53548.95008496001 2023-04-17,00:34:42.000,107,11085212,14085,0,1681691681,13143.652584079995,76.39346568000474,53548.92213648001 2023-04-17,00:34:43.000,107,11085190,13965,0,1681691682,13143.68626563,76.4005148100041,53549.01296904 2023-04-17,00:34:44.000,107,11085177,13925,0,1681691683,13143.71994717999,76.37231828999938,53549.0339304 2023-04-17,00:34:45.000,107,11085175,13925,0,1681691684,13143.76036503999,76.3864165499981,53549.075853120004 2023-04-17,00:34:46.000,107,11085202,13845,0,1681691685,13143.794046589996,76.3511709000013,53549.04091752 2023-04-17,00:34:47.000,107,11085197,13805,0,1681691686,13143.773837659995,76.3511709000013,53549.08284024 2023-04-17,00:34:48.000,107,11085167,14045,0,1681691687,13143.794046589996,76.37936741999874,53549.096814480006 2023-04-17,00:34:49.000,107,11085225,14085,0,1681691688,13143.854673379996,76.3511709000013,53549.13873720001 2023-04-17,00:34:50.000,107,11085198,14045,0,1681691689,13143.935509099996,76.39346568000474,53549.16668568001 2023-04-17,00:34:51.000,107,11085200,13845,0,1681691690,13143.928772790001,76.41461307000282,53549.08284024 2023-04-17,00:34:52.000,107,11085206,13925,0,1681691691,13143.955718029996,76.45690784999897,53549.11078872 2023-04-17,00:34:53.000,107,11085230,13925,0,1681691692,13143.989399580001,76.51330089000112,53549.145724320006 2023-04-17,00:34:54.000,107,11085182,13925,0,1681691693,13144.070235300002,76.56969393000327,53549.124762960004 2023-04-17,00:34:55.000,107,11085183,13925,0,1681691694,13144.137598399997,76.60493958000006,53549.16668568001 2023-04-17,00:34:56.000,107,11085162,13765,0,1681691695,13144.137598399997,76.63313610000478,53549.1736728 2023-04-17,00:34:57.000,107,11085214,14005,0,1681691696,13144.124125779992,76.6472343600035,53549.2086084 2023-04-17,00:34:58.000,107,11085212,13925,0,1681691697,13144.204961499992,76.71067652999773,53549.23655688001 2023-04-17,00:34:59.000,107,11085197,14005,0,1681691698,13144.231906740002,76.75297131000116,53549.2086084 2023-04-17,00:35:00.000,107,11085187,13925,0,1681691699,13144.292533530002,76.76706956999988,53549.20162128 2023-04-17,00:35:01.000,107,11085198,13645,0,1681691700,13144.245379359993,76.82346261000203,53549.18065992 2023-04-17,00:35:02.000,107,11085211,13885,0,1681691701,13144.292533530002,76.83051174000138,53549.264505360006 2023-04-17,00:35:03.000,107,11085210,14085,0,1681691702,13144.373369249988,76.87280652000481,53549.30642808001 2023-04-17,00:35:04.000,107,11085174,13885,0,1681691703,13144.433996039988,76.81641348000267,53549.33437656001 2023-04-17,00:35:05.000,107,11085190,13885,0,1681691704,13144.433996039988,76.87985565000417,53549.33437656001 2023-04-17,00:35:06.000,107,11085210,13685,0,1681691705,13144.474413899989,76.87985565000417,53549.33437656001 2023-04-17,00:35:07.000,107,11085229,14245,0,1681691706,13144.487886519993,76.83756087000074,53549.37629928 2023-04-17,00:35:08.000,107,11085178,13885,0,1681691707,13144.487886519993,76.81641348000267,53549.33437656001 2023-04-17,00:35:09.000,107,11085153,14125,0,1681691708,13144.501359139998,76.7811678299986,53549.36931216 2023-04-17,00:35:10.000,107,11085224,13845,0,1681691709,13144.474413899989,76.76706956999988,53549.37629928 2023-04-17,00:35:11.000,107,11085218,13965,0,1681691710,13144.467677589993,76.76002044000052,53549.362325040005 2023-04-17,00:35:12.000,107,11085169,14125,0,1681691711,13144.575458549989,76.73182392000308,53549.418222 2023-04-17,00:35:13.000,107,11085134,14205,0,1681691712,13144.595667479989,76.68952913999965,53549.460144720004 2023-04-17,00:35:14.000,107,11085176,14085,0,1681691713,13144.649557959994,76.6472343600035,53549.460144720004 2023-04-17,00:35:15.000,107,11085255,13885,0,1681691714,13144.61587640999,76.62608696999814,53549.460144720004 2023-04-17,00:35:16.000,107,11085194,14045,0,1681691715,13144.555249619989,76.5978904500007,53549.47411896001 2023-04-17,00:35:17.000,107,11085194,14165,0,1681691716,13144.63608533999,76.59084132000135,53549.40424776001 2023-04-17,00:35:18.000,107,11085220,13965,0,1681691717,13144.63608533999,76.58379219000199,53549.45315760001 2023-04-17,00:35:19.000,107,11085210,14205,0,1681691718,13144.710184749994,76.57674306000263,53549.481106080006 2023-04-17,00:35:20.000,107,11085199,13965,0,1681691719,13144.79775677999,76.57674306000263,53549.50206744001 2023-04-17,00:35:21.000,107,11085191,13965,0,1681691720,13144.75733891999,76.54854653999791,53549.59290000001 2023-04-17,00:35:22.000,107,11085188,13925,0,1681691721,13144.77754784999,76.57674306000263,53549.530015920005 2023-04-17,00:35:23.000,107,11085206,14085,0,1681691722,13144.871856189995,76.57674306000263,53549.54399016 2023-04-17,00:35:24.000,107,11085152,14325,0,1681691723,13144.932482979995,76.56969393000327,53549.55097728001 2023-04-17,00:35:25.000,107,11085187,14045,0,1681691724,13144.96616453,76.5978904500007,53549.53700304 2023-04-17,00:35:26.000,107,11085171,13925,0,1681691725,13144.993109769995,76.61198870999942,53549.49508032 2023-04-17,00:35:27.000,107,11085210,14245,0,1681691726,13145.00658239,76.60493958000006,53549.46713184 2023-04-17,00:35:28.000,107,11085188,13965,0,1681691727,13145.02679132,76.56969393000327,53549.52302880001 2023-04-17,00:35:29.000,107,11085197,14165,0,1681691728,13145.094154419996,76.61903783999878,53549.67674544 2023-04-17,00:35:30.000,107,11085195,14325,0,1681691729,13145.141308589991,76.66133262000221,53549.71866816001 2023-04-17,00:35:31.000,107,11085185,14245,0,1681691730,13145.215407999996,76.72477479000372,53549.71168104 2023-04-17,00:35:32.000,107,11085189,14005,0,1681691731,13145.276034789997,76.76706956999988,53549.578925760004 2023-04-17,00:35:33.000,107,11085203,14085,0,1681691732,13145.296243719997,76.76706956999988,53549.648796960006 2023-04-17,00:35:34.000,107,11085184,14285,0,1681691733,13145.336661579997,76.77411869999924,53549.64180984001 2023-04-17,00:35:35.000,107,11085176,14165,0,1681691734,13145.363606819992,76.76706956999988,53549.68373256 2023-04-17,00:35:36.000,107,11085216,14085,0,1681691735,13145.302980029992,76.77411869999924,53549.71168104 2023-04-17,00:35:37.000,107,11085196,13885,0,1681691736,13145.302980029992,76.76706956999988,53549.70469392 2023-04-17,00:35:38.000,107,11085184,14245,0,1681691737,13145.323188959992,76.77411869999924,53549.71866816001 2023-04-17,00:35:39.000,107,11085175,13965,0,1681691738,13145.249089550001,76.71772566000436,53549.70469392 2023-04-17,00:35:40.000,107,11085208,13925,0,1681691739,13145.222144309992,76.77411869999924,53549.71168104 2023-04-17,00:35:41.000,107,11085204,13885,0,1681691740,13145.249089550001,76.78821695999795,53549.795526480004 2023-04-17,00:35:42.000,107,11085170,14085,0,1681691741,13145.168253830001,76.7811678299986,53549.69071968001 2023-04-17,00:35:43.000,107,11085164,13965,0,1681691742,13145.154781209996,76.8093643500033,53549.71168104 2023-04-17,00:35:44.000,107,11085232,13885,0,1681691743,13145.181726449991,76.8093643500033,53549.85142344 2023-04-17,00:35:45.000,107,11085197,14045,0,1681691744,13145.235616929996,76.80231522000395,53549.78853936001 2023-04-17,00:35:46.000,107,11085162,14165,0,1681691745,13145.242353239992,76.83051174000138,53549.816487840006 2023-04-17,00:35:47.000,107,11085249,14045,0,1681691746,13145.141308589991,76.8093643500033,53549.78853936001 2023-04-17,00:35:48.000,107,11085256,13885,0,1681691747,13145.174990139996,76.83756087000074,53549.78155224 2023-04-17,00:35:49.000,107,11085202,14205,0,1681691748,13145.174990139996,76.81641348000267,53549.88635904001 2023-04-17,00:35:50.000,107,11085230,14165,0,1681691749,13145.208671690001,76.87280652000481,53549.88635904001 2023-04-17,00:35:51.000,107,11085151,14125,0,1681691750,13145.228880620001,76.83756087000074,53549.746616640005 2023-04-17,00:35:52.000,107,11085187,14005,0,1681691751,13145.302980029992,76.87985565000417,53549.8025136 2023-04-17,00:35:53.000,107,11085183,14285,0,1681691752,13145.343397889992,76.85165912999946,53549.8723848 2023-04-17,00:35:54.000,107,11085231,14045,0,1681691753,13145.404024679992,76.91510130000097,53549.87937192 2023-04-17,00:35:55.000,107,11085229,14245,0,1681691754,13145.430969920002,76.90805217000161,53549.865397680005 2023-04-17,00:35:56.000,107,11085189,13965,0,1681691755,13145.457915159997,76.92919955999969,53549.85841056001 2023-04-17,00:35:57.000,107,11085203,13925,0,1681691756,13145.484860399993,76.97149434000312,53549.795526480004 2023-04-17,00:35:58.000,107,11085188,14205,0,1681691757,13145.525278259993,76.9926417300012,53549.816487840006 2023-04-17,00:35:59.000,107,11085179,13885,0,1681691758,13145.599377669998,77.00673998999991,53549.8723848 2023-04-17,00:36:00.000,107,11085176,14125,0,1681691759,13145.686949699993,77.04198564000399,53549.92129464 2023-04-17,00:36:01.000,107,11085199,13925,0,1681691760,13145.727367559994,77.04198564000399,53549.94924312 2023-04-17,00:36:02.000,107,11085175,13885,0,1681691761,13145.747576489994,77.10542780999822,53549.85142344 2023-04-17,00:36:03.000,107,11085224,13925,0,1681691762,13145.781258039999,77.11952607000421,53549.87937192 2023-04-17,00:36:04.000,107,11085176,13965,0,1681691763,13145.801466969999,77.16182085000037,53549.82347496 2023-04-17,00:36:05.000,107,11085198,13925,0,1681691764,13145.89577530999,77.17591910999909,53549.85142344 2023-04-17,00:36:06.000,107,11085164,14005,0,1681691765,13145.862093759999,77.1900173699978,53549.865397680005 2023-04-17,00:36:07.000,107,11085167,13885,0,1681691766,13145.841884829999,77.18296823999844,53549.87937192 2023-04-17,00:36:08.000,107,11085206,14245,0,1681691767,13145.909247929994,77.2041156300038,53549.99815296 2023-04-17,00:36:09.000,107,11085220,14045,0,1681691768,13145.882302689999,77.17591910999909,53550.0121272 2023-04-17,00:36:10.000,107,11085181,13885,0,1681691769,13145.889038999994,77.16182085000037,53550.0121272 2023-04-17,00:36:11.000,107,11085200,13885,0,1681691770,13145.868830069994,77.2041156300038,53550.04007568 2023-04-17,00:36:12.000,107,11085194,13885,0,1681691771,13145.93619316999,77.22526302000188,53550.04007568 2023-04-17,00:36:13.000,107,11085176,14045,0,1681691772,13145.96313841,77.23231215000123,53550.01911432 2023-04-17,00:36:14.000,107,11085230,14045,0,1681691773,13146.0237652,77.22526302000188,53550.0121272 2023-04-17,00:36:15.000,107,11085201,14085,0,1681691774,13146.00355627,77.18296823999844,53550.0470628 2023-04-17,00:36:16.000,107,11085170,14045,0,1681691775,13146.050710439995,77.1900173699978,53550.02610144001 2023-04-17,00:36:17.000,107,11085232,14045,0,1681691776,13146.070919369995,77.14067346000229,53550.02610144001 2023-04-17,00:36:18.000,107,11085243,14005,0,1681691777,13146.04397413,77.11247694000485,53549.984178720006 2023-04-17,00:36:19.000,107,11085195,14085,0,1681691778,13146.06418306,77.11247694000485,53549.97020448 2023-04-17,00:36:20.000,107,11085189,14085,0,1681691779,13146.050710439995,77.11247694000485,53550.0121272 2023-04-17,00:36:21.000,107,11085212,14085,0,1681691780,13146.06418306,77.10542780999822,53550.00514008001 2023-04-17,00:36:22.000,107,11085186,14045,0,1681691781,13146.08439199,77.13362433000293,53549.984178720006 2023-04-17,00:36:23.000,107,11085170,13965,0,1681691782,13146.13828246999,77.11952607000421,53550.09597264001 2023-04-17,00:36:24.000,107,11085214,14165,0,1681691783,13146.15849139999,77.11952607000421,53550.13789536 2023-04-17,00:36:25.000,107,11085174,14165,0,1681691784,13146.151755089995,77.11952607000421,53550.116934 2023-04-17,00:36:26.000,107,11085191,13845,0,1681691785,13146.192172949995,77.14067346000229,53550.07501128001 2023-04-17,00:36:27.000,107,11085187,14085,0,1681691786,13146.212381879996,77.14067346000229,53550.151869600006 2023-04-17,00:36:28.000,107,11085182,14045,0,1681691787,13146.2258545,77.16182085000037,53550.16584384 2023-04-17,00:36:29.000,107,11085199,14005,0,1681691788,13146.16522771,77.14067346000229,53550.20776656 2023-04-17,00:36:30.000,107,11085183,13965,0,1681691789,13146.14501878,77.17591910999909,53550.200779440005 2023-04-17,00:36:31.000,107,11085156,13925,0,1681691790,13146.212381879996,77.38739301000169,53550.29161200001 2023-04-17,00:36:32.000,107,11085156,14085,0,1681691791,13146.30669022,77.37329475000297,53550.319560480006 2023-04-17,00:36:33.000,107,11085212,13885,0,1681691792,13146.407734870001,77.38739301000169,53550.28462488 2023-04-17,00:36:34.000,107,11085143,14045,0,1681691793,13146.367317010001,77.4014912700004,53550.34052184001 2023-04-17,00:36:35.000,107,11085212,14245,0,1681691794,13146.427943800001,77.38034388000233,53550.21475368 2023-04-17,00:36:36.000,107,11085175,14125,0,1681691795,13146.380789629991,77.32395084000018,53550.06802416 2023-04-17,00:36:37.000,107,11085154,13885,0,1681691796,13146.394262249996,77.33099996999954,53550.00514008001 2023-04-17,00:36:38.000,107,11085183,14045,0,1681691797,13146.434680109996,77.28870519000338,53550.151869600006 2023-04-17,00:36:39.000,107,11085164,14245,0,1681691798,13146.508779520002,77.36624562000361,53550.15885672 2023-04-17,00:36:40.000,107,11085177,13965,0,1681691799,13146.569406310002,77.30985258000146,53550.17283096001 2023-04-17,00:36:41.000,107,11085152,14165,0,1681691800,13146.596351549997,77.33099996999954,53550.12392112001 2023-04-17,00:36:42.000,107,11085104,13885,0,1681691801,13146.576142619997,77.35919649000425,53550.116934 2023-04-17,00:36:43.000,107,11085149,14005,0,1681691802,13146.650242030002,77.36624562000361,53550.08898552 2023-04-17,00:36:44.000,107,11085173,13885,0,1681691803,13146.603087859992,77.36624562000361,53550.14488248001 2023-04-17,00:36:45.000,107,11085175,13845,0,1681691804,13146.636769409997,77.38034388000233,53550.13789536 2023-04-17,00:36:46.000,107,11085209,13965,0,1681691805,13146.582878929992,77.38034388000233,53550.081998400005 2023-04-17,00:36:47.000,107,11085185,14005,0,1681691806,13146.616560479997,77.40854039999977,53550.0470628 2023-04-17,00:36:48.000,107,11085155,13925,0,1681691807,13146.677187269997,77.36624562000361,53550.14488248001 2023-04-17,00:36:49.000,107,11085175,14085,0,1681691808,13146.663714649992,77.36624562000361,53550.200779440005 2023-04-17,00:36:50.000,107,11085201,14165,0,1681691809,13146.656978339997,77.38739301000169,53550.22174080001 2023-04-17,00:36:51.000,107,11085218,13765,0,1681691810,13146.623296789992,77.41558952999912,53550.17283096001 2023-04-17,00:36:52.000,107,11085207,13885,0,1681691811,13146.616560479997,77.42968778999784,53550.14488248001 2023-04-17,00:36:53.000,107,11085208,14005,0,1681691812,13146.656978339997,77.5142773500047,53550.17981808 2023-04-17,00:36:54.000,107,11085161,13805,0,1681691813,13146.670450960002,77.45788431000256,53550.22174080001 2023-04-17,00:36:55.000,107,11085151,13845,0,1681691814,13146.724341439993,77.47198257000127,53550.2566764 2023-04-17,00:36:56.000,107,11085197,14205,0,1681691815,13146.724341439993,77.44378605000384,53550.2566764 2023-04-17,00:36:57.000,107,11085205,14125,0,1681691816,13146.758022989998,77.47903170000063,53550.17283096001 2023-04-17,00:36:58.000,107,11085202,13965,0,1681691817,13146.751286680003,77.45788431000256,53550.20776656 2023-04-17,00:36:59.000,107,11085156,14045,0,1681691818,13146.737814059998,77.49312995999935,53550.1868052 2023-04-17,00:37:00.000,107,11085190,14125,0,1681691819,13146.758022989998,77.46493344000191,53550.21475368 2023-04-17,00:37:01.000,107,11085180,13965,0,1681691820,13146.710868820002,77.47903170000063,53550.10994688 2023-04-17,00:37:02.000,107,11085210,14245,0,1681691821,13146.731077750002,77.42263865999848,53550.13789536 2023-04-17,00:37:03.000,107,11085176,14205,0,1681691822,13146.825386089993,77.4014912700004,53550.12392112001 2023-04-17,00:37:04.000,107,11085229,13925,0,1681691823,13146.859067639998,77.35919649000425,53550.200779440005 2023-04-17,00:37:05.000,107,11085169,13885,0,1681691824,13146.899485499998,77.32395084000018,53550.200779440005 2023-04-17,00:37:06.000,107,11085183,14165,0,1681691825,13146.818649779998,77.3028034500021,53550.081998400005 2023-04-17,00:37:07.000,107,11085218,13965,0,1681691826,13146.811913469988,77.28165606000402,53550.17981808 2023-04-17,00:37:08.000,107,11085199,14285,0,1681691827,13146.818649779998,77.25345953999931,53550.17981808 2023-04-17,00:37:09.000,107,11085149,13885,0,1681691828,13146.791704539988,77.29575432000274,53550.102959760006 2023-04-17,00:37:10.000,107,11085178,13965,0,1681691829,13146.838858709998,77.27460693000467,53550.23571504 2023-04-17,00:37:11.000,107,11085145,13845,0,1681691830,13146.811913469988,77.26050866999867,53550.22872792 2023-04-17,00:37:12.000,107,11085207,13965,0,1681691831,13146.845595019993,77.24641040999995,53550.22174080001 2023-04-17,00:37:13.000,107,11085183,13925,0,1681691832,13146.892749189989,77.28165606000402,53550.22872792 2023-04-17,00:37:14.000,107,11085213,13845,0,1681691833,13146.892749189989,77.28165606000402,53550.28462488 2023-04-17,00:37:15.000,107,11085236,13765,0,1681691834,13146.886012879993,77.30985258000146,53550.2566764 2023-04-17,00:37:16.000,107,11085137,13845,0,1681691835,13146.899485499998,77.29575432000274,53550.23571504 2023-04-17,00:37:17.000,107,11085224,13925,0,1681691836,13146.886012879993,77.32395084000018,53550.19379232001 2023-04-17,00:37:18.000,107,11085184,13925,0,1681691837,13146.933167049989,77.35919649000425,53550.23571504 2023-04-17,00:37:19.000,107,11085200,13965,0,1681691838,13146.946639669994,77.38739301000169,53550.298599120004 2023-04-17,00:37:20.000,107,11085144,14245,0,1681691839,13147.000530149999,77.41558952999912,53550.34750896 2023-04-17,00:37:21.000,107,11085217,14005,0,1681691840,13146.993793839989,77.4014912700004,53550.33353472 2023-04-17,00:37:22.000,107,11085204,14245,0,1681691841,13147.020739079999,77.45788431000256,53550.298599120004 2023-04-17,00:37:23.000,107,11085203,14045,0,1681691842,13147.027475389994,77.4508351800032,53550.31257336001 2023-04-17,00:37:24.000,107,11085156,14365,0,1681691843,13147.067893249994,77.5142773500047,53550.26366352001 2023-04-17,00:37:25.000,107,11085189,14325,0,1681691844,13147.14199266,77.5142773500047,53550.24270216001 2023-04-17,00:37:26.000,107,11085214,14085,0,1681691845,13147.101574799999,77.41558952999912,53550.20776656 2023-04-17,00:37:27.000,107,11085196,13965,0,1681691846,13147.081365869999,77.45788431000256,53550.28462488 2023-04-17,00:37:28.000,107,11085176,14005,0,1681691847,13147.15546527999,77.42263865999848,53550.33353472 2023-04-17,00:37:29.000,107,11085209,14165,0,1681691848,13147.088102179994,77.46493344000191,53550.417380160005 2023-04-17,00:37:30.000,107,11085207,14365,0,1681691849,13147.128520039994,77.47903170000063,53550.44532864 2023-04-17,00:37:31.000,107,11085172,14005,0,1681691850,13147.108311109994,77.50017908999871,53550.368470320005 2023-04-17,00:37:32.000,107,11085151,13845,0,1681691851,13147.101574799999,77.49312995999935,53550.35449608 2023-04-17,00:37:33.000,107,11085182,13885,0,1681691852,13147.09483848999,77.52132648000406,53550.38244456 2023-04-17,00:37:34.000,107,11085181,13845,0,1681691853,13147.13525634999,77.47198257000127,53550.438341520006 2023-04-17,00:37:35.000,107,11085213,13925,0,1681691854,13147.11504741999,77.45788431000256,53550.41039304001 2023-04-17,00:37:36.000,107,11085190,13845,0,1681691855,13147.108311109994,77.48608082999999,53550.43135440001 2023-04-17,00:37:37.000,107,11085145,14045,0,1681691856,13147.13525634999,77.45788431000256,53550.3964188 2023-04-17,00:37:38.000,107,11085222,14045,0,1681691857,13147.16220159,77.4508351800032,53550.5012256 2023-04-17,00:37:39.000,107,11085188,13965,0,1681691858,13147.108311109994,77.46493344000191,53550.438341520006 2023-04-17,00:37:40.000,107,11085172,14045,0,1681691859,13147.108311109994,77.47903170000063,53550.45231576 2023-04-17,00:37:41.000,107,11085195,14085,0,1681691860,13147.061156939999,77.4508351800032,53550.41039304001 2023-04-17,00:37:42.000,107,11085164,14165,0,1681691861,13147.047684319994,77.46493344000191,53550.45930288001 2023-04-17,00:37:43.000,107,11085185,14045,0,1681691862,13147.067893249994,77.52132648000406,53550.51519984 2023-04-17,00:37:44.000,107,11085178,13965,0,1681691863,13147.05442062999,77.49312995999935,53550.47327712 2023-04-17,00:37:45.000,107,11085185,14005,0,1681691864,13147.088102179994,77.50017908999871,53550.52917408001 2023-04-17,00:37:46.000,107,11085173,14005,0,1681691865,13147.09483848999,77.49312995999935,53550.5710968 2023-04-17,00:37:47.000,107,11085193,14045,0,1681691866,13147.081365869999,77.55657213000086,53550.49423848 2023-04-17,00:37:48.000,107,11085175,14125,0,1681691867,13147.03421169999,77.56362126000022,53550.41039304001 2023-04-17,00:37:49.000,107,11085151,13925,0,1681691868,13147.040948009999,77.62001430000237,53550.43135440001 2023-04-17,00:37:50.000,107,11085210,13685,0,1681691869,13147.101574799999,77.60591604000365,53550.438341520006 2023-04-17,00:37:51.000,107,11085174,13965,0,1681691870,13147.101574799999,77.65525994999916,53550.487251360006 2023-04-17,00:37:52.000,107,11085156,14285,0,1681691871,13147.21609206999,77.63411256000109,53550.57808392001 2023-04-17,00:37:53.000,107,11085189,13805,0,1681691872,13147.20261945,77.65525994999916,53550.56410968 2023-04-17,00:37:54.000,107,11085177,13965,0,1681691873,13147.21609206999,77.70460386000195,53550.536161200005 2023-04-17,00:37:55.000,107,11085161,13885,0,1681691874,13147.13525634999,77.74689863999811,53550.48026424001 2023-04-17,00:37:56.000,107,11085164,14085,0,1681691875,13147.101574799999,77.71870212000067,53550.56410968 2023-04-17,00:37:57.000,107,11085188,13885,0,1681691876,13147.09483848999,77.78919342000154,53550.52917408001 2023-04-17,00:37:58.000,107,11085176,13805,0,1681691877,13147.15546527999,77.81034080999962,53550.57808392001 2023-04-17,00:37:59.000,107,11085190,13925,0,1681691878,13147.168937899994,77.83853733000433,53550.54314832 2023-04-17,00:38:00.000,107,11085131,14005,0,1681691879,13147.19588313999,77.83853733000433,53550.52917408001 2023-04-17,00:38:01.000,107,11085174,13885,0,1681691880,13147.17567420999,77.85263559000305,53550.585071040005 2023-04-17,00:38:02.000,107,11085226,14125,0,1681691881,13147.128520039994,77.87378298000112,53550.487251360006 2023-04-17,00:38:03.000,107,11085218,13805,0,1681691882,13147.09483848999,77.86673385000176,53550.55013544 2023-04-17,00:38:04.000,107,11085203,14085,0,1681691883,13147.05442062999,77.90902862999792,53550.57808392001 2023-04-17,00:38:05.000,107,11085141,13925,0,1681691884,13147.07462955999,77.93017602000327,53550.585071040005 2023-04-17,00:38:06.000,107,11085188,14005,0,1681691885,13147.000530149999,77.97247079999943,53550.585071040005 2023-04-17,00:38:07.000,107,11085193,13965,0,1681691886,13146.926430739994,77.96542167000007,53550.55712256001 2023-04-17,00:38:08.000,107,11085183,14285,0,1681691887,13146.993793839989,77.99361819000478,53550.5710968 2023-04-17,00:38:09.000,107,11085180,14005,0,1681691888,13146.859067639998,78.02886384000158,53550.5710968 2023-04-17,00:38:10.000,107,11085159,14245,0,1681691889,13146.960112289999,78.01476558000286,53550.52218696 2023-04-17,00:38:11.000,107,11085209,14085,0,1681691890,13146.892749189989,78.05706035999901,53550.41039304001 2023-04-17,00:38:12.000,107,11085152,13925,0,1681691891,13146.879276569998,78.0429621000003,53550.298599120004 2023-04-17,00:38:13.000,107,11085147,14045,0,1681691892,13146.758022989998,78.01476558000286,53550.34750896 2023-04-17,00:38:14.000,107,11085203,13965,0,1681691893,13146.677187269997,78.02886384000158,53550.487251360006 2023-04-17,00:38:15.000,107,11085197,14005,0,1681691894,13146.751286680003,78.02886384000158,53550.44532864 2023-04-17,00:38:16.000,107,11085210,14085,0,1681691895,13146.737814059998,78.0429621000003,53550.3964188 2023-04-17,00:38:17.000,107,11085147,14125,0,1681691896,13146.724341439993,78.05706035999901,53550.33353472 2023-04-17,00:38:18.000,107,11085144,14125,0,1681691897,13146.784968229993,78.09230601000309,53550.319560480006 2023-04-17,00:38:19.000,107,11085158,13965,0,1681691898,13146.778231919998,78.09230601000309,53550.30558624 2023-04-17,00:38:20.000,107,11085170,14285,0,1681691899,13146.744550369993,78.12050253000052,53550.29161200001 2023-04-17,00:38:21.000,107,11085171,14245,0,1681691900,13146.724341439993,78.13460078999924,53550.298599120004 2023-04-17,00:38:22.000,107,11085133,14085,0,1681691901,13146.656978339997,78.1416499199986,53550.22872792 2023-04-17,00:38:23.000,107,11085179,13965,0,1681691902,13146.630033100002,78.18394470000203,53550.24270216001 2023-04-17,00:38:24.000,107,11085194,13805,0,1681691903,13146.690659890002,78.22623947999818,53550.34750896 2023-04-17,00:38:25.000,107,11085153,14045,0,1681691904,13146.670450960002,78.2896816499997,53550.29161200001 2023-04-17,00:38:26.000,107,11085180,14085,0,1681691905,13146.690659890002,78.31082903999777,53550.28462488 2023-04-17,00:38:27.000,107,11085151,14205,0,1681691906,13146.623296789992,78.3178781700044,53550.19379232001 2023-04-17,00:38:28.000,107,11085194,14085,0,1681691907,13146.677187269997,78.38132033999864,53550.24270216001 2023-04-17,00:38:29.000,107,11085151,13885,0,1681691908,13146.630033100002,78.38132033999864,53550.298599120004 2023-04-17,00:38:30.000,107,11085196,13965,0,1681691909,13146.609824170002,78.388369469998,53550.29161200001 2023-04-17,00:38:31.000,107,11085123,14205,0,1681691910,13146.609824170002,78.36017295000056,53550.27763776 2023-04-17,00:38:32.000,107,11085126,13925,0,1681691911,13146.542461069992,78.32492730000376,53550.270650640006 2023-04-17,00:38:33.000,107,11085153,13805,0,1681691912,13146.528988450002,78.3178781700044,53550.41039304001 2023-04-17,00:38:34.000,107,11085185,14085,0,1681691913,13146.508779520002,78.33197643000312,53550.38943168001 2023-04-17,00:38:35.000,107,11085149,14165,0,1681691914,13146.454889039996,78.28263252000033,53550.38244456 2023-04-17,00:38:36.000,107,11085120,14005,0,1681691915,13146.387525940001,78.2544360000029,53550.29161200001 2023-04-17,00:38:37.000,107,11085154,14045,0,1681691916,13146.320162839991,78.21919034999883,53550.200779440005 2023-04-17,00:38:38.000,107,11085158,13965,0,1681691917,13146.360580699991,78.18394470000203,53550.249689280005 2023-04-17,00:38:39.000,107,11085166,14085,0,1681691918,13146.353844389996,78.1416499199986,53550.20776656 2023-04-17,00:38:40.000,107,11085166,13965,0,1681691919,13146.30669022,78.09230601000309,53550.23571504 2023-04-17,00:38:41.000,107,11085176,14045,0,1681691920,13146.252799739996,78.07115861999773,53550.15885672 2023-04-17,00:38:42.000,107,11085114,14165,0,1681691921,13146.19890925999,78.03591297000094,53550.09597264001 2023-04-17,00:38:43.000,107,11085140,13885,0,1681691922,13146.192172949995,78.03591297000094,53550.151869600006 2023-04-17,00:38:44.000,107,11085144,13965,0,1681691923,13146.12480985,77.97247079999943,53550.130908240004 2023-04-17,00:38:45.000,107,11085144,14045,0,1681691924,13146.07765567999,77.94427428000199,53550.08898552 2023-04-17,00:38:46.000,107,11085158,14165,0,1681691925,13146.010292579995,77.97951992999879,53549.99116584 2023-04-17,00:38:47.000,107,11085157,13925,0,1681691926,13146.010292579995,77.95837254000071,53550.0121272 2023-04-17,00:38:48.000,107,11085127,13965,0,1681691927,13146.07765567999,77.94427428000199,53550.04007568 2023-04-17,00:38:49.000,107,11085147,13965,0,1681691928,13146.04397413,77.97951992999879,53550.033088560005 2023-04-17,00:38:50.000,107,11085161,14125,0,1681691929,13146.010292579995,77.97951992999879,53550.06103704 2023-04-17,00:38:51.000,107,11085180,14085,0,1681691930,13145.96313841,78.0077164500035,53550.02610144001 2023-04-17,00:38:52.000,107,11085178,14165,0,1681691931,13145.89577530999,77.99361819000478,53550.05404992001 2023-04-17,00:38:53.000,107,11085140,14245,0,1681691932,13145.882302689999,77.98656905999815,53549.97719160001 2023-04-17,00:38:54.000,107,11085131,13925,0,1681691933,13145.87556637999,78.03591297000094,53550.0121272 2023-04-17,00:38:55.000,107,11085166,14245,0,1681691934,13145.89577530999,78.03591297000094,53549.95623024001 2023-04-17,00:38:56.000,107,11085151,14325,0,1681691935,13145.828412209994,78.05706035999901,53549.984178720006 2023-04-17,00:38:57.000,107,11085096,14005,0,1681691936,13145.868830069994,78.09935514000244,53549.90033328 2023-04-17,00:38:58.000,107,11085158,14045,0,1681691937,13145.862093759999,78.12050253000052,53549.99116584 2023-04-17,00:38:59.000,107,11085183,14045,0,1681691938,13145.862093759999,78.13460078999924,53549.92129464 2023-04-17,00:39:00.000,107,11085159,14045,0,1681691939,13145.814939589989,78.16984644000331,53549.935268880006 2023-04-17,00:39:01.000,107,11085166,14125,0,1681691940,13145.767785419994,78.20509209000011,53549.85841056001 2023-04-17,00:39:02.000,107,11085119,14085,0,1681691941,13145.787994349994,78.21214121999947,53549.87937192 2023-04-17,00:39:03.000,107,11085139,13925,0,1681691942,13145.761049109999,78.21214121999947,53549.87937192 2023-04-17,00:39:04.000,107,11085158,13885,0,1681691943,13145.761049109999,78.22623947999818,53549.97719160001 2023-04-17,00:39:05.000,107,11085168,13925,0,1681691944,13145.680213389998,78.23328861000482,53549.94924312 2023-04-17,00:39:06.000,107,11085172,14125,0,1681691945,13145.673477079989,78.21919034999883,53549.935268880006 2023-04-17,00:39:07.000,107,11085113,14125,0,1681691946,13145.639795529998,78.28263252000033,53549.88635904001 2023-04-17,00:39:08.000,107,11085126,13725,0,1681691947,13145.660004459998,78.2896816499997,53549.87937192 2023-04-17,00:39:09.000,107,11085143,13885,0,1681691948,13145.680213389998,78.29673077999905,53549.89334616 2023-04-17,00:39:10.000,107,11085186,14005,0,1681691949,13145.619586599998,78.2896816499997,53549.942256 2023-04-17,00:39:11.000,107,11085154,13925,0,1681691950,13145.592641359988,78.2896816499997,53549.80950072001 2023-04-17,00:39:12.000,107,11085178,14125,0,1681691951,13145.572432429988,78.24738687000354,53549.94924312 2023-04-17,00:39:13.000,107,11085139,13965,0,1681691952,13145.545487189993,78.23328861000482,53550.00514008001 2023-04-17,00:39:14.000,107,11085157,14045,0,1681691953,13145.558959809998,78.24738687000354,53549.914307520005 2023-04-17,00:39:15.000,107,11085199,14005,0,1681691954,13145.545487189993,78.24738687000354,53549.87937192 2023-04-17,00:39:16.000,107,11085148,13965,0,1681691955,13145.404024679992,78.19099383000139,53549.942256 2023-04-17,00:39:17.000,107,11085195,13845,0,1681691956,13145.498333019998,78.22623947999818,53549.83744920001 2023-04-17,00:39:18.000,107,11085209,13805,0,1681691957,13145.552223500003,78.21214121999947,53549.84443632 2023-04-17,00:39:19.000,107,11085190,14045,0,1681691958,13145.511805640002,78.20509209000011,53549.82347496 2023-04-17,00:39:20.000,107,11085124,14085,0,1681691959,13145.565696119993,78.17689557000267,53549.92828176001 2023-04-17,00:39:21.000,107,11085198,13765,0,1681691960,13145.491596710002,78.23328861000482,53549.88635904001 2023-04-17,00:39:22.000,107,11085212,13965,0,1681691961,13145.518541949998,78.2544360000029,53549.795526480004 2023-04-17,00:39:23.000,107,11085184,13925,0,1681691962,13145.525278259993,78.2896816499997,53549.83744920001 2023-04-17,00:39:24.000,107,11085167,13885,0,1681691963,13145.518541949998,78.24738687000354,53549.85142344 2023-04-17,00:39:25.000,107,11085141,13965,0,1681691964,13145.545487189993,78.24738687000354,53549.816487840006 2023-04-17,00:39:26.000,107,11085122,13765,0,1681691965,13145.532014570003,78.22623947999818,53549.78155224 2023-04-17,00:39:27.000,107,11085156,13725,0,1681691966,13145.565696119993,78.31082903999777,53549.78155224 2023-04-17,00:39:28.000,107,11085143,13885,0,1681691967,13145.660004459998,78.22623947999818,53549.85841056001 2023-04-17,00:39:29.000,107,11085147,13805,0,1681691968,13145.673477079989,78.26148513000226,53549.83744920001 2023-04-17,00:39:30.000,107,11085168,14205,0,1681691969,13145.686949699993,78.26148513000226,53549.83046208 2023-04-17,00:39:31.000,107,11085185,14165,0,1681691970,13145.666740769993,78.27558339000097,53549.78155224 2023-04-17,00:39:32.000,107,11085170,13965,0,1681691971,13145.579168739998,78.24738687000354,53549.82347496 2023-04-17,00:39:33.000,107,11085163,13885,0,1681691972,13145.558959809998,78.28263252000033,53549.816487840006 2023-04-17,00:39:34.000,107,11085144,14165,0,1681691973,13145.612850289988,78.26148513000226,53549.89334616 2023-04-17,00:39:35.000,107,11085104,13805,0,1681691974,13145.572432429988,78.22623947999818,53549.865397680005 2023-04-17,00:39:36.000,107,11085187,13885,0,1681691975,13145.572432429988,78.20509209000011,53549.89334616 2023-04-17,00:39:37.000,107,11085188,14045,0,1681691976,13145.532014570003,78.16984644000331,53549.97020448 2023-04-17,00:39:38.000,107,11085172,14005,0,1681691977,13145.505069329993,78.16984644000331,53550.00514008001 2023-04-17,00:39:39.000,107,11085188,13805,0,1681691978,13145.511805640002,78.19099383000139,53549.795526480004 2023-04-17,00:39:40.000,107,11085141,14165,0,1681691979,13145.417497299997,78.1064042700018,53549.83744920001 2023-04-17,00:39:41.000,107,11085103,14045,0,1681691980,13145.336661579997,78.12755165999988,53549.75360376 2023-04-17,00:39:42.000,107,11085152,14085,0,1681691981,13145.350134200002,78.12755165999988,53549.67674544 2023-04-17,00:39:43.000,107,11085182,13845,0,1681691982,13145.309716340002,78.12755165999988,53549.72565528 2023-04-17,00:39:44.000,107,11085167,13565,0,1681691983,13145.302980029992,78.09935514000244,53549.82347496 2023-04-17,00:39:45.000,107,11085149,13925,0,1681691984,13145.249089550001,78.14869904999796,53549.71866816001 2023-04-17,00:39:46.000,107,11085149,13725,0,1681691985,13145.235616929996,78.12755165999988,53549.67674544 2023-04-17,00:39:47.000,107,11085131,14205,0,1681691986,13145.215407999996,78.20509209000011,53549.55097728001 2023-04-17,00:39:48.000,107,11085159,14085,0,1681691987,13145.174990139996,78.19099383000139,53549.61386136 2023-04-17,00:39:49.000,107,11085144,13885,0,1681691988,13145.188462760001,78.22623947999818,53549.65578408 2023-04-17,00:39:50.000,107,11085157,13965,0,1681691989,13145.195199069996,78.24033774000418,53549.6627712 2023-04-17,00:39:51.000,107,11085174,14125,0,1681691990,13145.228880620001,78.27558339000097,53549.5579644 2023-04-17,00:39:52.000,107,11085154,14005,0,1681691991,13145.269298480001,78.34607469000184,53549.60687424 2023-04-17,00:39:53.000,107,11085153,13925,0,1681691992,13145.397288369997,78.38132033999864,53549.65578408 2023-04-17,00:39:54.000,107,11085169,14045,0,1681691993,13145.444442539992,78.388369469998,53549.70469392 2023-04-17,00:39:55.000,107,11085145,13845,0,1681691994,13145.457915159997,78.4518116399995,53549.648796960006 2023-04-17,00:39:56.000,107,11085156,14125,0,1681691995,13145.525278259993,78.52935206999973,53549.599887120006 2023-04-17,00:39:57.000,107,11085175,13965,0,1681691996,13145.626322909993,78.53640119999909,53549.61386136 2023-04-17,00:39:58.000,107,11085171,13965,0,1681691997,13145.734103869989,78.54345032999845,53549.69071968001 2023-04-17,00:39:59.000,107,11085144,13925,0,1681691998,13145.767785419994,78.61394162999932,53549.6627712 2023-04-17,00:40:00.000,107,11085139,14045,0,1681691999,13145.862093759999,78.62803988999804,53549.767578000006 2023-04-17,00:40:01.000,107,11085160,13805,0,1681692000,13145.90251162,78.5998433700006,53549.77456512 2023-04-17,00:40:02.000,107,11085163,13965,0,1681692001,13145.848621139994,78.64213815000403,53549.7326424 2023-04-17,00:40:03.000,107,11085165,14125,0,1681692002,13145.92272055,78.64213815000403,53549.8025136 2023-04-17,00:40:04.000,107,11085174,14005,0,1681692003,13145.929456859994,78.65623641000275,53549.80950072001 2023-04-17,00:40:05.000,107,11085147,13925,0,1681692004,13145.929456859994,78.62803988999804,53549.82347496 2023-04-17,00:40:06.000,107,11085152,13725,0,1681692005,13145.949665789994,78.61394162999932,53549.78155224 2023-04-17,00:40:07.000,107,11085129,13885,0,1681692006,13145.909247929994,78.61394162999932,53549.78155224 2023-04-17,00:40:08.000,107,11085123,14005,0,1681692007,13145.92272055,78.55754859000444,53549.83744920001 2023-04-17,00:40:09.000,107,11085185,13845,0,1681692008,13145.889038999994,78.51525381000101,53549.795526480004 2023-04-17,00:40:10.000,107,11085191,14085,0,1681692009,13145.87556637999,78.46590989999822,53549.8025136 2023-04-17,00:40:11.000,107,11085160,14085,0,1681692010,13145.787994349994,78.40246773000399,53549.78155224 2023-04-17,00:40:12.000,107,11085184,13925,0,1681692011,13145.754312799989,78.36722207999992,53549.78853936001 2023-04-17,00:40:13.000,107,11085139,14005,0,1681692012,13145.754312799989,78.36722207999992,53549.7326424 2023-04-17,00:40:14.000,107,11085191,13925,0,1681692013,13145.794730659989,78.28263252000033,53549.78155224 2023-04-17,00:40:15.000,107,11085135,14085,0,1681692014,13145.774521729989,78.22623947999818,53549.8723848 2023-04-17,00:40:16.000,107,11085205,13885,0,1681692015,13145.754312799989,78.19804296000075,53549.84443632 2023-04-17,00:40:17.000,107,11085184,13885,0,1681692016,13145.761049109999,78.17689557000267,53549.80950072001 2023-04-17,00:40:18.000,107,11085190,13925,0,1681692017,13145.848621139994,78.13460078999924,53549.85841056001 2023-04-17,00:40:19.000,107,11085189,14005,0,1681692018,13145.841884829999,78.16279731000395,53549.83046208 2023-04-17,00:40:20.000,107,11085158,13965,0,1681692019,13145.929456859994,78.11345340000116,53549.78155224 2023-04-17,00:40:21.000,107,11085145,14085,0,1681692020,13145.93619316999,78.1557481800046,53549.71866816001 2023-04-17,00:40:22.000,107,11085150,13925,0,1681692021,13145.969874719995,78.1557481800046,53549.75360376 2023-04-17,00:40:23.000,107,11085155,14045,0,1681692022,13146.10460092,78.16279731000395,53549.865397680005 2023-04-17,00:40:24.000,107,11085127,14205,0,1681692023,13146.18543664,78.1557481800046,53549.87937192 2023-04-17,00:40:25.000,107,11085173,13765,0,1681692024,13146.2258545,78.17689557000267,53549.85142344 2023-04-17,00:40:26.000,107,11085184,13885,0,1681692025,13146.28648129,78.21919034999883,53549.82347496 2023-04-17,00:40:27.000,107,11085203,13805,0,1681692026,13146.30669022,78.23328861000482,53549.87937192 2023-04-17,00:40:28.000,107,11085155,14045,0,1681692027,13146.448152730001,78.2544360000029,53549.87937192 2023-04-17,00:40:29.000,107,11085157,13845,0,1681692028,13146.454889039996,78.2896816499997,53549.85142344 2023-04-17,00:40:30.000,107,11085137,14085,0,1681692029,13146.549197380002,78.29673077999905,53549.95623024001 2023-04-17,00:40:31.000,107,11085156,13885,0,1681692030,13146.576142619997,78.3178781700044,53549.963217360004 2023-04-17,00:40:32.000,107,11085151,13925,0,1681692031,13146.596351549997,78.32492730000376,53549.95623024001 2023-04-17,00:40:33.000,107,11085144,13925,0,1681692032,13146.623296789992,78.33902556000248,53549.942256 2023-04-17,00:40:34.000,107,11085179,13725,0,1681692033,13146.663714649992,78.33902556000248,53549.95623024001 2023-04-17,00:40:35.000,107,11085139,14005,0,1681692034,13146.677187269997,78.33902556000248,53549.97719160001 2023-04-17,00:40:36.000,107,11085144,13885,0,1681692035,13146.697396199997,78.34607469000184,53549.942256 2023-04-17,00:40:37.000,107,11085164,14045,0,1681692036,13146.670450960002,78.388369469998,53549.99116584 2023-04-17,00:40:38.000,107,11085137,14005,0,1681692037,13146.677187269997,78.37427120999928,53549.97719160001 2023-04-17,00:40:39.000,107,11085136,14005,0,1681692038,13146.643505719992,78.34607469000184,53549.97020448 2023-04-17,00:40:40.000,107,11085174,13885,0,1681692039,13146.784968229993,78.31082903999777,53550.081998400005 2023-04-17,00:40:41.000,107,11085151,14205,0,1681692040,13146.744550369993,78.30377990999841,53550.0470628 2023-04-17,00:40:42.000,107,11085174,14085,0,1681692041,13146.704132509993,78.2544360000029,53549.99815296 2023-04-17,00:40:43.000,107,11085146,13965,0,1681692042,13146.737814059998,78.21919034999883,53550.05404992001 2023-04-17,00:40:44.000,107,11085187,13925,0,1681692043,13146.697396199997,78.19804296000075,53550.06802416 2023-04-17,00:40:45.000,107,11085172,13925,0,1681692044,13146.704132509993,78.2544360000029,53550.02610144001 2023-04-17,00:40:46.000,107,11085172,13965,0,1681692045,13146.758022989998,78.24033774000418,53549.99116584 2023-04-17,00:40:47.000,107,11085164,13925,0,1681692046,13146.758022989998,78.23328861000482,53550.0121272 2023-04-17,00:40:48.000,107,11085168,13965,0,1681692047,13146.906221809993,78.23328861000482,53550.102959760006 2023-04-17,00:40:49.000,107,11085160,13845,0,1681692048,13146.899485499998,78.19804296000075,53550.07501128001 2023-04-17,00:40:50.000,107,11085134,14005,0,1681692049,13146.953375979989,78.17689557000267,53550.04007568 2023-04-17,00:40:51.000,107,11085177,13925,0,1681692050,13146.993793839989,78.21214121999947,53550.05404992001 2023-04-17,00:40:52.000,107,11085173,14005,0,1681692051,13146.973584909989,78.20509209000011,53549.99116584 2023-04-17,00:40:53.000,107,11085170,13685,0,1681692052,13147.020739079999,78.24738687000354,53550.081998400005 2023-04-17,00:40:54.000,107,11085166,13885,0,1681692053,13147.16220159,78.24033774000418,53550.10994688 2023-04-17,00:40:55.000,107,11085161,14125,0,1681692054,13147.23630099999,78.24738687000354,53550.17283096001 2023-04-17,00:40:56.000,107,11085128,13965,0,1681692055,13147.290191479995,78.26853426000162,53550.151869600006 2023-04-17,00:40:57.000,107,11085152,13885,0,1681692056,13147.29692778999,78.2544360000029,53550.15885672 2023-04-17,00:40:58.000,107,11085179,14005,0,1681692057,13147.42491768,78.2896816499997,53550.21475368 2023-04-17,00:40:59.000,107,11085159,14005,0,1681692058,13147.39797243999,78.29673077999905,53550.21475368 2023-04-17,00:41:00.000,107,11085127,13765,0,1681692059,13147.42491768,78.3178781700044,53550.1868052 2023-04-17,00:41:01.000,107,11085159,14005,0,1681692060,13147.45859922999,78.3531238200012,53550.22872792 2023-04-17,00:41:02.000,107,11085179,13765,0,1681692061,13147.451862919996,78.33197643000312,53550.21475368 2023-04-17,00:41:03.000,107,11085144,13845,0,1681692062,13147.512489709996,78.34607469000184,53550.319560480006 2023-04-17,00:41:04.000,107,11085167,13965,0,1681692063,13147.539434949991,78.34607469000184,53550.29161200001 2023-04-17,00:41:05.000,107,11085169,13925,0,1681692064,13147.52596233,78.36017295000056,53550.30558624 2023-04-17,00:41:06.000,107,11085171,13965,0,1681692065,13147.472071849996,78.36017295000056,53550.319560480006 2023-04-17,00:41:07.000,107,11085177,14165,0,1681692066,13147.5057534,78.37427120999928,53550.38244456 2023-04-17,00:41:08.000,107,11085161,14045,0,1681692067,13147.539434949991,78.37427120999928,53550.36148320001 2023-04-17,00:41:09.000,107,11085175,14045,0,1681692068,13147.552907569996,78.32492730000376,53550.40340592 2023-04-17,00:41:10.000,107,11085156,14165,0,1681692069,13147.593325429996,78.27558339000097,53550.38244456 2023-04-17,00:41:11.000,107,11085164,13885,0,1681692070,13147.52596233,78.28263252000033,53550.38943168001 2023-04-17,00:41:12.000,107,11085168,13845,0,1681692071,13147.492280779996,78.27558339000097,53550.33353472 2023-04-17,00:41:13.000,107,11085181,14045,0,1681692072,13147.532698639996,78.19804296000075,53550.43135440001 2023-04-17,00:41:14.000,107,11085202,13845,0,1681692073,13147.54617126,78.16279731000395,53550.43135440001 2023-04-17,00:41:15.000,107,11085223,14085,0,1681692074,13147.552907569996,78.12050253000052,53550.41039304001 2023-04-17,00:41:16.000,107,11085169,13925,0,1681692075,13147.48554447,78.12050253000052,53550.368470320005 2023-04-17,00:41:17.000,107,11085140,14245,0,1681692076,13147.43839029999,78.06410948999837,53550.44532864 2023-04-17,00:41:18.000,107,11085180,14005,0,1681692077,13147.492280779996,78.02181471000222,53550.438341520006 2023-04-17,00:41:19.000,107,11085156,14005,0,1681692078,13147.44512661,77.97951992999879,53550.45231576 2023-04-17,00:41:20.000,107,11085165,14005,0,1681692079,13147.40470875,77.95132341000135,53550.466290000004 2023-04-17,00:41:21.000,107,11085188,13925,0,1681692080,13147.431653989996,77.90902862999792,53550.48026424001 2023-04-17,00:41:22.000,107,11085188,14005,0,1681692081,13147.34408196,77.87378298000112,53550.45231576 2023-04-17,00:41:23.000,107,11085187,13925,0,1681692082,13147.37776350999,77.84558646000369,53550.43135440001 2023-04-17,00:41:24.000,107,11085125,13885,0,1681692083,13147.33734564999,77.84558646000369,53550.3964188 2023-04-17,00:41:25.000,107,11085123,13925,0,1681692084,13147.310400409995,77.8596847200024,53550.417380160005 2023-04-17,00:41:26.000,107,11085168,14045,0,1681692085,13147.26324624,77.85263559000305,53550.34750896 2023-04-17,00:41:27.000,107,11085132,14045,0,1681692086,13147.29692778999,77.82443906999833,53550.38244456 2023-04-17,00:41:28.000,107,11085182,13885,0,1681692087,13147.33734564999,77.8314881999977,53550.45231576 2023-04-17,00:41:29.000,107,11085200,14125,0,1681692088,13147.371027199995,77.83853733000433,53550.43135440001 2023-04-17,00:41:30.000,107,11085143,13885,0,1681692089,13147.391236129995,77.87378298000112,53550.41039304001 2023-04-17,00:41:31.000,107,11085194,13885,0,1681692090,13147.38449982,77.83853733000433,53550.35449608 2023-04-17,00:41:32.000,107,11085159,13845,0,1681692091,13147.37776350999,77.86673385000176,53550.41039304001 2023-04-17,00:41:33.000,107,11085199,14245,0,1681692092,13147.411445059995,77.8949303699992,53550.368470320005 2023-04-17,00:41:34.000,107,11085119,13965,0,1681692093,13147.499017089991,77.87378298000112,53550.42436728 2023-04-17,00:41:35.000,107,11085148,14205,0,1681692094,13147.539434949991,77.88788123999984,53550.54314832 2023-04-17,00:41:36.000,107,11085131,13885,0,1681692095,13147.633743289996,77.95132341000135,53550.51519984 2023-04-17,00:41:37.000,107,11085181,14045,0,1681692096,13147.701106389992,78.00066732000414,53550.40340592 2023-04-17,00:41:38.000,107,11085187,13925,0,1681692097,13147.728051630002,78.01476558000286,53550.536161200005 2023-04-17,00:41:39.000,107,11085190,13845,0,1681692098,13147.775205799997,78.08525688000373,53550.49423848 2023-04-17,00:41:40.000,107,11085148,13845,0,1681692099,13147.761733179992,78.09935514000244,53550.417380160005 2023-04-17,00:41:41.000,107,11085145,13885,0,1681692100,13147.869514140002,78.11345340000116,53550.45231576 2023-04-17,00:41:42.000,107,11085147,14085,0,1681692101,13147.909932000002,78.12755165999988,53550.45231576 2023-04-17,00:41:43.000,107,11085162,13925,0,1681692102,13147.963822479993,78.13460078999924,53550.5012256 2023-04-17,00:41:44.000,107,11085160,14165,0,1681692103,13147.957086169998,78.1064042700018,53550.466290000004 2023-04-17,00:41:45.000,107,11085150,13925,0,1681692104,13147.916668309997,78.05001122999965,53550.52917408001 2023-04-17,00:41:46.000,107,11085127,14005,0,1681692105,13147.862777829992,78.02886384000158,53550.55712256001 2023-04-17,00:41:47.000,107,11085153,14085,0,1681692106,13147.876250449997,78.02181471000222,53550.57808392001 2023-04-17,00:41:48.000,107,11085174,13885,0,1681692107,13147.896459379997,78.02886384000158,53550.61301952 2023-04-17,00:41:49.000,107,11085169,13965,0,1681692108,13147.842568899992,78.00066732000414,53550.75974904 2023-04-17,00:41:50.000,107,11085141,13925,0,1681692109,13147.903195689993,78.0077164500035,53550.69686496001 2023-04-17,00:41:51.000,107,11085142,13925,0,1681692110,13147.882986759992,77.94427428000199,53550.68987784 2023-04-17,00:41:52.000,107,11085136,13885,0,1681692111,13147.889723070002,77.8949303699992,53550.67590360001 2023-04-17,00:41:53.000,107,11085161,13885,0,1681692112,13147.916668309997,77.84558646000369,53550.654942240006 2023-04-17,00:41:54.000,107,11085136,14085,0,1681692113,13147.970558790003,77.78919342000154,53550.77372328001 2023-04-17,00:41:55.000,107,11085178,13805,0,1681692114,13147.977295099998,77.7609969000041,53550.62000664 2023-04-17,00:41:56.000,107,11085101,14165,0,1681692115,13147.950349860002,77.75394777000474,53550.71782632 2023-04-17,00:41:57.000,107,11085127,14165,0,1681692116,13147.984031409993,77.71165299000131,53550.67590360001 2023-04-17,00:41:58.000,107,11085166,13925,0,1681692117,13148.010976649988,77.6975547300026,53550.62000664 2023-04-17,00:41:59.000,107,11085170,13845,0,1681692118,13148.125493919993,77.71165299000131,53550.68987784 2023-04-17,00:42:00.000,107,11085141,13885,0,1681692119,13148.186120709994,77.68345647000388,53550.7807104 2023-04-17,00:42:01.000,107,11085139,13805,0,1681692120,13148.219802259999,77.69050560000323,53550.822633120006 2023-04-17,00:42:02.000,107,11085145,13765,0,1681692121,13148.233274879989,77.74689863999811,53550.68987784 2023-04-17,00:42:03.000,107,11085193,13725,0,1681692122,13148.33431952999,77.73984950999875,53550.80865888 2023-04-17,00:42:04.000,107,11085156,13805,0,1681692123,13148.43536417999,77.75394777000474,53550.84359448001 2023-04-17,00:42:05.000,107,11085155,14005,0,1681692124,13148.51619989999,77.7962425500009,53550.8505816 2023-04-17,00:42:06.000,107,11085177,13965,0,1681692125,13148.50272728,77.85263559000305,53550.822633120006 2023-04-17,00:42:07.000,107,11085112,13885,0,1681692126,13148.61724454999,77.87378298000112,53550.83660736 2023-04-17,00:42:08.000,107,11085124,13885,0,1681692127,13148.63745347999,77.90197949999856,53550.92743992 2023-04-17,00:42:09.000,107,11085159,13645,0,1681692128,13148.691343959996,77.90902862999792,53550.96237552001 2023-04-17,00:42:10.000,107,11085175,14045,0,1681692129,13148.758707059991,77.98656905999815,53550.920452800005 2023-04-17,00:42:11.000,107,11085155,14045,0,1681692130,13148.758707059991,77.97951992999879,53550.96237552001 2023-04-17,00:42:12.000,107,11085161,14045,0,1681692131,13148.731761819996,77.95837254000071,53550.93442704001 2023-04-17,00:42:13.000,107,11085120,14165,0,1681692132,13148.718289199991,78.00066732000414,53550.94840128 2023-04-17,00:42:14.000,107,11085141,14005,0,1681692133,13148.74523444,77.96542167000007,53551.039233840005 2023-04-17,00:42:15.000,107,11085148,14045,0,1681692134,13148.731761819996,77.95837254000071,53551.01128536001 2023-04-17,00:42:16.000,107,11085145,14085,0,1681692135,13148.758707059991,77.94427428000199,53551.04622096 2023-04-17,00:42:17.000,107,11085081,14005,0,1681692136,13148.731761819996,77.93017602000327,53551.00429824 2023-04-17,00:42:18.000,107,11085110,13965,0,1681692137,13148.758707059991,77.88083211000048,53551.07416944 2023-04-17,00:42:19.000,107,11085143,13805,0,1681692138,13148.718289199991,77.88083211000048,53551.03224672001 2023-04-17,00:42:20.000,107,11085179,14085,0,1681692139,13148.758707059991,77.87378298000112,53551.07416944 2023-04-17,00:42:21.000,107,11085120,14005,0,1681692140,13148.718289199991,77.83853733000433,53550.969362640004 2023-04-17,00:42:22.000,107,11085171,13725,0,1681692141,13148.738498129991,77.81034080999962,53551.04622096 2023-04-17,00:42:23.000,107,11085156,13925,0,1681692142,13148.819333849991,77.81034080999962,53551.12307928 2023-04-17,00:42:24.000,107,11085172,14045,0,1681692143,13148.859751709992,77.75394777000474,53551.088143680005 2023-04-17,00:42:25.000,107,11085147,14045,0,1681692144,13148.913642189997,77.74689863999811,53551.07416944 2023-04-17,00:42:26.000,107,11085138,13965,0,1681692145,13148.981005289992,77.73984950999875,53551.04622096 2023-04-17,00:42:27.000,107,11085160,14085,0,1681692146,13148.994477909997,77.74689863999811,53551.07416944 2023-04-17,00:42:28.000,107,11085156,13965,0,1681692147,13149.007950530002,77.70460386000195,53551.06718232 2023-04-17,00:42:29.000,107,11085156,14005,0,1681692148,13149.108995180002,77.72575125000003,53551.08115656001 2023-04-17,00:42:30.000,107,11085157,14045,0,1681692149,13149.250457689988,77.66230907999852,53551.17897624001 2023-04-17,00:42:31.000,107,11085130,13925,0,1681692150,13149.317820789998,77.73280037999939,53551.14404064 2023-04-17,00:42:32.000,107,11085166,13845,0,1681692151,13149.378447579998,77.75394777000474,53551.13006640001 2023-04-17,00:42:33.000,107,11085180,13965,0,1681692152,13149.51317377999,77.74689863999811,53551.19993760001 2023-04-17,00:42:34.000,107,11085105,13925,0,1681692153,13149.53338270999,77.75394777000474,53551.2348732 2023-04-17,00:42:35.000,107,11085153,14045,0,1681692154,13149.57380056999,77.78919342000154,53551.22788608001 2023-04-17,00:42:36.000,107,11085138,13845,0,1681692155,13149.567064259994,77.80329168000026,53551.19295048 2023-04-17,00:42:37.000,107,11085169,13965,0,1681692156,13149.647899979995,77.81738993999898,53551.26282168 2023-04-17,00:42:38.000,107,11085191,13885,0,1681692157,13149.63442735999,77.82443906999833,53551.304744400004 2023-04-17,00:42:39.000,107,11085141,14005,0,1681692158,13149.74220832,77.86673385000176,53551.38160272 2023-04-17,00:42:40.000,107,11085151,13965,0,1681692159,13149.789362489995,77.83853733000433,53551.423525440005 2023-04-17,00:42:41.000,107,11085127,13845,0,1681692160,13149.79609879999,77.90197949999856,53551.43749968001 2023-04-17,00:42:42.000,107,11085179,13885,0,1681692161,13149.82304404,77.8949303699992,53551.39557696001 2023-04-17,00:42:43.000,107,11085140,14125,0,1681692162,13149.80283511,77.93017602000327,53551.43749968001 2023-04-17,00:42:44.000,107,11085152,13805,0,1681692163,13149.85672558999,77.93017602000327,53551.45147392 2023-04-17,00:42:45.000,107,11085137,13925,0,1681692164,13149.890407139996,77.95837254000071,53551.4794224 2023-04-17,00:42:46.000,107,11085106,13885,0,1681692165,13149.849989279995,77.96542167000007,53551.43051256 2023-04-17,00:42:47.000,107,11085165,13885,0,1681692166,13149.930824999996,77.95132341000135,53551.45846104 2023-04-17,00:42:48.000,107,11085176,13885,0,1681692167,13149.998188099991,77.97247079999943,53551.493396640006 2023-04-17,00:42:49.000,107,11085147,14125,0,1681692168,13150.011660719996,77.96542167000007,53551.472435280004 2023-04-17,00:42:50.000,107,11085140,14005,0,1681692169,13150.025133340001,77.95837254000071,53551.472435280004 2023-04-17,00:42:51.000,107,11085143,14165,0,1681692170,13149.957770239991,77.97247079999943,53551.48640952001 2023-04-17,00:42:52.000,107,11085154,13885,0,1681692171,13149.917352379991,77.97951992999879,53551.4794224 2023-04-17,00:42:53.000,107,11085162,13885,0,1681692172,13149.951033929996,77.96542167000007,53551.493396640006 2023-04-17,00:42:54.000,107,11085150,13725,0,1681692173,13150.011660719996,77.96542167000007,53551.640126160004 2023-04-17,00:42:55.000,107,11085160,13925,0,1681692174,13150.112705369997,77.96542167000007,53551.661087520006 2023-04-17,00:42:56.000,107,11085148,14085,0,1681692175,13150.119441679992,77.93017602000327,53551.73095872001 2023-04-17,00:42:57.000,107,11085170,13885,0,1681692176,13150.180068469992,77.97951992999879,53551.73794584 2023-04-17,00:42:58.000,107,11085186,13885,0,1681692177,13150.213750019997,77.96542167000007,53551.77288144001 2023-04-17,00:42:59.000,107,11085156,13845,0,1681692178,13150.254167879997,77.94427428000199,53551.75192008001 2023-04-17,00:43:00.000,107,11085172,14085,0,1681692179,13150.240695259992,77.91607776000455,53551.7938428 2023-04-17,00:43:01.000,107,11085129,13885,0,1681692180,13150.260904189992,77.93017602000327,53551.81480416 2023-04-17,00:43:02.000,107,11085162,13725,0,1681692181,13150.220486329992,77.90902862999792,53551.689036 2023-04-17,00:43:03.000,107,11085164,13925,0,1681692182,13150.254167879997,77.92312689000391,53551.77288144001 2023-04-17,00:43:04.000,107,11085140,14125,0,1681692183,13150.348476220002,77.8949303699992,53551.863714 2023-04-17,00:43:05.000,107,11085186,14005,0,1681692184,13150.308058360002,77.8949303699992,53551.77986856001 2023-04-17,00:43:06.000,107,11085168,13885,0,1681692185,13150.348476220002,77.86673385000176,53551.90563672 2023-04-17,00:43:07.000,107,11085197,14005,0,1681692186,13150.233958949997,77.88788123999984,53551.70301024001 2023-04-17,00:43:08.000,107,11085196,14045,0,1681692187,13150.254167879997,77.88788123999984,53551.74493296 2023-04-17,00:43:09.000,107,11085146,13885,0,1681692188,13150.213750019997,77.8596847200024,53551.7938428 2023-04-17,00:43:10.000,107,11085141,13845,0,1681692189,13150.247431570002,77.82443906999833,53551.80082992001 2023-04-17,00:43:11.000,107,11085145,13965,0,1681692190,13150.247431570002,77.83853733000433,53551.807817040004 2023-04-17,00:43:12.000,107,11085142,13805,0,1681692191,13150.267640500002,77.76804603000346,53551.807817040004 2023-04-17,00:43:13.000,107,11085196,13925,0,1681692192,13150.321530979993,77.81034080999962,53551.83576552 2023-04-17,00:43:14.000,107,11085132,14005,0,1681692193,13150.348476220002,77.75394777000474,53551.877688240005 2023-04-17,00:43:15.000,107,11085221,13925,0,1681692194,13150.308058360002,77.75394777000474,53551.758907200005 2023-04-17,00:43:16.000,107,11085197,13885,0,1681692195,13150.294585739997,77.69050560000323,53551.709997360005 2023-04-17,00:43:17.000,107,11085122,13805,0,1681692196,13150.314794669997,77.72575125000003,53551.7239716 2023-04-17,00:43:18.000,107,11085125,13845,0,1681692197,13150.335003599997,77.66935820999788,53551.7938428 2023-04-17,00:43:19.000,107,11085156,14045,0,1681692198,13150.348476220002,77.71165299000131,53551.81480416 2023-04-17,00:43:20.000,107,11085150,13845,0,1681692199,13150.301322049992,77.70460386000195,53551.7938428 2023-04-17,00:43:21.000,107,11085182,14085,0,1681692200,13150.388894080003,77.68345647000388,53551.828778400006 2023-04-17,00:43:22.000,107,11085167,13925,0,1681692201,13150.388894080003,77.6975547300026,53551.828778400006 2023-04-17,00:43:23.000,107,11085151,14005,0,1681692202,13150.382157769993,77.6975547300026,53551.85672688 2023-04-17,00:43:24.000,107,11085138,14005,0,1681692203,13150.442784559993,77.6975547300026,53551.84973976001 2023-04-17,00:43:25.000,107,11085162,13845,0,1681692204,13150.375421459998,77.63411256000109,53551.84275264 2023-04-17,00:43:26.000,107,11085128,13725,0,1681692205,13150.388894080003,77.64116169000044,53551.828778400006 2023-04-17,00:43:27.000,107,11085186,13885,0,1681692206,13150.361948839993,77.66935820999788,53551.84275264 2023-04-17,00:43:28.000,107,11085151,14005,0,1681692207,13150.388894080003,77.6482108199998,53551.94057232001 2023-04-17,00:43:29.000,107,11085128,13885,0,1681692208,13150.355212529998,77.68345647000388,53551.91961096001 2023-04-17,00:43:30.000,107,11085238,13885,0,1681692209,13150.341739909993,77.71870212000067,53551.88467536 2023-04-17,00:43:31.000,107,11085160,13925,0,1681692210,13150.294585739997,77.78919342000154,53551.87070112001 2023-04-17,00:43:32.000,107,11085150,13925,0,1681692211,13150.294585739997,77.7609969000041,53551.84275264 2023-04-17,00:43:33.000,107,11085148,14045,0,1681692212,13150.254167879997,77.77509516000282,53551.83576552 2023-04-17,00:43:34.000,107,11085149,14005,0,1681692213,13150.281113119992,77.76804603000346,53551.89864960001 2023-04-17,00:43:35.000,107,11085132,13965,0,1681692214,13150.328267290002,77.78214429000218,53551.90563672 2023-04-17,00:43:36.000,107,11085202,13885,0,1681692215,13150.301322049992,77.7609969000041,53551.828778400006 2023-04-17,00:43:37.000,107,11085165,14005,0,1681692216,13150.233958949997,77.76804603000346,53551.89166248 2023-04-17,00:43:38.000,107,11085184,13885,0,1681692217,13150.260904189992,77.76804603000346,53551.96852080001 2023-04-17,00:43:39.000,107,11085148,14085,0,1681692218,13150.348476220002,77.86673385000176,53551.926598080005 2023-04-17,00:43:40.000,107,11085117,13885,0,1681692219,13150.375421459998,77.81738993999898,53551.89166248 2023-04-17,00:43:41.000,107,11085153,13885,0,1681692220,13150.348476220002,77.81034080999962,53551.89864960001 2023-04-17,00:43:42.000,107,11085147,13965,0,1681692221,13150.415839319998,77.73984950999875,53551.88467536 2023-04-17,00:43:43.000,107,11085156,13925,0,1681692222,13150.436048249998,77.73280037999939,53552.0034564 2023-04-17,00:43:44.000,107,11085153,13845,0,1681692223,13150.469729799988,77.72575125000003,53552.03839200001 2023-04-17,00:43:45.000,107,11085184,13925,0,1681692224,13150.483202419993,77.6975547300026,53552.01743064001 2023-04-17,00:43:46.000,107,11085124,13765,0,1681692225,13150.510147659988,77.70460386000195,53551.95454656 2023-04-17,00:43:47.000,107,11085160,14205,0,1681692226,13150.557301829998,77.68345647000388,53551.89166248 2023-04-17,00:43:48.000,107,11085172,13725,0,1681692227,13150.638137549999,77.65525994999916,53551.94057232001 2023-04-17,00:43:49.000,107,11085159,13885,0,1681692228,13150.564038139993,77.66230907999852,53551.87070112001 2023-04-17,00:43:50.000,107,11085161,14045,0,1681692229,13150.590983379989,77.60591604000365,53551.926598080005 2023-04-17,00:43:51.000,107,11085131,13805,0,1681692230,13150.597719689998,77.59886691000429,53551.926598080005 2023-04-17,00:43:52.000,107,11085121,13925,0,1681692231,13150.617928619999,77.5847686499983,53551.94755944001 2023-04-17,00:43:53.000,107,11085180,14005,0,1681692232,13150.611192309989,77.57067038999958,53551.89864960001 2023-04-17,00:43:54.000,107,11085216,14045,0,1681692233,13150.604455999994,77.56362126000022,53551.94057232001 2023-04-17,00:43:55.000,107,11085157,13765,0,1681692234,13150.590983379989,77.54247387000214,53551.91262384 2023-04-17,00:43:56.000,107,11085145,13885,0,1681692235,13150.564038139993,77.52837561000342,53551.975507920004 2023-04-17,00:43:57.000,107,11085166,14045,0,1681692236,13150.516883969998,77.49312995999935,53551.90563672 2023-04-17,00:43:58.000,107,11085157,13885,0,1681692237,13150.516883969998,77.50017908999871,53551.975507920004 2023-04-17,00:43:59.000,107,11085173,14165,0,1681692238,13150.584247069994,77.47198257000127,53552.01743064001 2023-04-17,00:44:00.000,107,11085140,13965,0,1681692239,13150.570774449989,77.47198257000127,53552.045379120005 2023-04-17,00:44:01.000,107,11085147,13885,0,1681692240,13150.503411349993,77.4508351800032,53552.01743064001 2023-04-17,00:44:02.000,107,11085154,14005,0,1681692241,13150.449520869988,77.44378605000384,53552.01743064001 2023-04-17,00:44:03.000,107,11085206,13885,0,1681692242,13150.503411349993,77.45788431000256,53552.06634048001 2023-04-17,00:44:04.000,107,11085119,13925,0,1681692243,13150.550565519989,77.46493344000191,53551.96153368 2023-04-17,00:44:05.000,107,11085161,14005,0,1681692244,13150.516883969998,77.46493344000191,53551.94755944001 2023-04-17,00:44:06.000,107,11085201,13965,0,1681692245,13150.537092899998,77.47198257000127,53551.89166248 2023-04-17,00:44:07.000,107,11085146,13965,0,1681692246,13150.530356589989,77.42968778999784,53551.91262384 2023-04-17,00:44:08.000,107,11085179,13965,0,1681692247,13150.644873859994,77.4014912700004,53551.94755944001 2023-04-17,00:44:09.000,107,11085156,13845,0,1681692248,13150.590983379989,77.38739301000169,53551.94755944001 2023-04-17,00:44:10.000,107,11085235,13885,0,1681692249,13150.570774449989,77.35214736000489,53552.05935336 2023-04-17,00:44:11.000,107,11085210,13965,0,1681692250,13150.557301829998,77.39444214000105,53552.0034564 2023-04-17,00:44:12.000,107,11085172,13845,0,1681692251,13150.570774449989,77.40854039999977,53551.91262384 2023-04-17,00:44:13.000,107,11085138,14045,0,1681692252,13150.604455999994,77.38034388000233,53551.95454656 2023-04-17,00:44:14.000,107,11085163,13765,0,1681692253,13150.69202802999,77.35214736000489,53551.98948216001 2023-04-17,00:44:15.000,107,11085155,13925,0,1681692254,13150.718973269999,77.37329475000297,53552.03140488 2023-04-17,00:44:16.000,107,11085147,13885,0,1681692255,13150.766127439994,77.38739301000169,53551.98249504 2023-04-17,00:44:17.000,107,11085182,13845,0,1681692256,13150.725709579994,77.42263865999848,53552.01044352 2023-04-17,00:44:18.000,107,11085198,13925,0,1681692257,13150.82001792,77.42263865999848,53552.05935336 2023-04-17,00:44:19.000,107,11085220,13925,0,1681692258,13150.77286374999,77.44378605000384,53552.03140488 2023-04-17,00:44:20.000,107,11085136,14005,0,1681692259,13150.85369946999,77.47198257000127,53552.05236624 2023-04-17,00:44:21.000,107,11085174,13885,0,1681692260,13150.90085364,77.5142773500047,53552.06634048001 2023-04-17,00:44:22.000,107,11085179,13965,0,1681692261,13150.87390839999,77.5495230000015,53552.01044352 2023-04-17,00:44:23.000,107,11085183,13845,0,1681692262,13150.93453518999,77.59181777999765,53552.01044352 2023-04-17,00:44:24.000,107,11085177,13885,0,1681692263,13150.99516197999,77.5847686499983,53552.10826320001 2023-04-17,00:44:25.000,107,11085152,14045,0,1681692264,13151.06252508,77.61296517000301,53552.12922456 2023-04-17,00:44:26.000,107,11085169,14005,0,1681692265,13151.069261389996,77.59181777999765,53552.143198800004 2023-04-17,00:44:27.000,107,11085204,14005,0,1681692266,13151.02210722,77.6482108199998,53552.10127608 2023-04-17,00:44:28.000,107,11085160,13885,0,1681692267,13151.03557983999,77.69050560000323,53552.045379120005 2023-04-17,00:44:29.000,107,11085184,14085,0,1681692268,13151.09620662999,77.73280037999939,53552.045379120005 2023-04-17,00:44:30.000,107,11085096,13925,0,1681692269,13151.09620662999,77.71165299000131,53552.0733276 2023-04-17,00:44:31.000,107,11085132,14125,0,1681692270,13151.244405450001,77.71165299000131,53552.143198800004 2023-04-17,00:44:32.000,107,11085123,14085,0,1681692271,13151.230932829996,77.71165299000131,53552.143198800004 2023-04-17,00:44:33.000,107,11085173,13725,0,1681692272,13151.298295929992,77.66935820999788,53552.19210864 2023-04-17,00:44:34.000,107,11085136,13685,0,1681692273,13151.331977479997,77.71870212000067,53552.10826320001 2023-04-17,00:44:35.000,107,11085205,14125,0,1681692274,13151.372395339997,77.67640734000452,53552.15018592 2023-04-17,00:44:36.000,107,11085158,14245,0,1681692275,13151.392604269997,77.72575125000003,53552.18512152001 2023-04-17,00:44:37.000,107,11085116,13965,0,1681692276,13151.412813199997,77.73280037999939,53552.17114728 2023-04-17,00:44:38.000,107,11085089,13845,0,1681692277,13151.385867960002,77.7609969000041,53552.17114728 2023-04-17,00:44:39.000,107,11085153,13965,0,1681692278,13151.426285820002,77.76804603000346,53552.18512152001 2023-04-17,00:44:40.000,107,11085130,13845,0,1681692279,13151.459967369992,77.77509516000282,53552.261979840005 2023-04-17,00:44:41.000,107,11085148,13965,0,1681692280,13151.520594159992,77.78214429000218,53552.261979840005 2023-04-17,00:44:42.000,107,11085164,13965,0,1681692281,13151.433022129997,77.7962425500009,53552.27595408001 2023-04-17,00:44:43.000,107,11085131,13925,0,1681692282,13151.520594159992,77.80329168000026,53552.22704424 2023-04-17,00:44:44.000,107,11085167,13805,0,1681692283,13151.473439989997,77.82443906999833,53552.18512152001 2023-04-17,00:44:45.000,107,11085135,13925,0,1681692284,13151.480176299992,77.78919342000154,53552.13621168001 2023-04-17,00:44:46.000,107,11085190,13805,0,1681692285,13151.426285820002,77.8314881999977,53552.18512152001 2023-04-17,00:44:47.000,107,11085194,13725,0,1681692286,13151.466703680002,77.84558646000369,53552.19909576 2023-04-17,00:44:48.000,107,11085175,14045,0,1681692287,13151.527330470002,77.8596847200024,53552.23403136001 2023-04-17,00:44:49.000,107,11085143,13925,0,1681692288,13151.520594159992,77.83853733000433,53552.23403136001 2023-04-17,00:44:50.000,107,11085082,14165,0,1681692289,13151.513857849997,77.8314881999977,53552.2480056 2023-04-17,00:44:51.000,107,11085139,13725,0,1681692290,13151.520594159992,77.85263559000305,53552.17114728 2023-04-17,00:44:52.000,107,11085168,13965,0,1681692291,13151.459967369992,77.82443906999833,53552.18512152001 2023-04-17,00:44:53.000,107,11085165,14245,0,1681692292,13151.459967369992,77.85263559000305,53552.17114728 2023-04-17,00:44:54.000,107,11085128,13925,0,1681692293,13151.459967369992,77.83853733000433,53552.2480056 2023-04-17,00:44:55.000,107,11085126,13925,0,1681692294,13151.466703680002,77.84558646000369,53552.22005712 2023-04-17,00:44:56.000,107,11085158,14125,0,1681692295,13151.453231059997,77.86673385000176,53552.1781344 2023-04-17,00:44:57.000,107,11085159,13965,0,1681692296,13151.446494750002,77.86673385000176,53552.23403136001 2023-04-17,00:44:58.000,107,11085154,13805,0,1681692297,13151.453231059997,77.85263559000305,53552.28992832 2023-04-17,00:44:59.000,107,11085153,13885,0,1681692298,13151.453231059997,77.8949303699992,53552.331851040006 2023-04-17,00:45:00.000,107,11085141,13885,0,1681692299,13151.426285820002,77.84558646000369,53552.30390256001 2023-04-17,00:45:01.000,107,11085183,13845,0,1681692300,13151.379131649992,77.87378298000112,53552.23403136001 2023-04-17,00:45:02.000,107,11085168,13885,0,1681692301,13151.345450100001,77.88788123999984,53552.24101848 2023-04-17,00:45:03.000,107,11085182,14045,0,1681692302,13151.385867960002,77.8949303699992,53552.25499272001 2023-04-17,00:45:04.000,107,11085190,13805,0,1681692303,13151.318504859992,77.90197949999856,53552.26896696 2023-04-17,00:45:05.000,107,11085190,14085,0,1681692304,13151.358922719992,77.91607776000455,53552.28294120001 2023-04-17,00:45:06.000,107,11085171,14045,0,1681692305,13151.278086999992,77.90902862999792,53552.24101848 2023-04-17,00:45:07.000,107,11085212,14045,0,1681692306,13151.298295929992,77.91607776000455,53552.23403136001 2023-04-17,00:45:08.000,107,11085195,14005,0,1681692307,13151.230932829996,77.92312689000391,53552.28294120001 2023-04-17,00:45:09.000,107,11085172,13965,0,1681692308,13151.257878069991,77.93017602000327,53552.22704424 2023-04-17,00:45:10.000,107,11085183,13965,0,1681692309,13151.190514969996,77.90902862999792,53552.25499272001 2023-04-17,00:45:11.000,107,11085132,13965,0,1681692310,13151.12315187,77.97247079999943,53552.10826320001 2023-04-17,00:45:12.000,107,11085161,13845,0,1681692311,13151.177042349991,77.97951992999879,53552.19909576 2023-04-17,00:45:13.000,107,11085156,13885,0,1681692312,13151.20398759,77.95132341000135,53552.213070000005 2023-04-17,00:45:14.000,107,11085145,14085,0,1681692313,13151.190514969996,78.00066732000414,53552.23403136001 2023-04-17,00:45:15.000,107,11085138,14085,0,1681692314,13151.16356973,78.05706035999901,53552.19909576 2023-04-17,00:45:16.000,107,11085133,13885,0,1681692315,13151.18377866,78.05706035999901,53552.12922456 2023-04-17,00:45:17.000,107,11085140,13805,0,1681692316,13151.150097109996,78.0429621000003,53552.1781344 2023-04-17,00:45:18.000,107,11085141,13885,0,1681692317,13151.16356973,78.07115861999773,53552.261979840005 2023-04-17,00:45:19.000,107,11085144,14125,0,1681692318,13151.224196520001,78.09935514000244,53552.22704424 2023-04-17,00:45:20.000,107,11085161,14125,0,1681692319,13151.20398759,78.11345340000116,53552.23403136001 2023-04-17,00:45:21.000,107,11085107,13925,0,1681692320,13151.251141759996,78.14869904999796,53552.19210864 2023-04-17,00:45:22.000,107,11085168,13845,0,1681692321,13151.177042349991,78.16279731000395,53552.164160160006 2023-04-17,00:45:23.000,107,11085204,13805,0,1681692322,13151.197251279991,78.1557481800046,53552.13621168001 2023-04-17,00:45:24.000,107,11085122,14085,0,1681692323,13151.210723899996,78.14869904999796,53552.22704424 2023-04-17,00:45:25.000,107,11085130,13765,0,1681692324,13151.230932829996,78.17689557000267,53552.1781344 2023-04-17,00:45:26.000,107,11085149,13845,0,1681692325,13151.18377866,78.17689557000267,53552.164160160006 2023-04-17,00:45:27.000,107,11085169,13925,0,1681692326,13151.237669139991,78.17689557000267,53552.1781344 2023-04-17,00:45:28.000,107,11085146,14125,0,1681692327,13151.298295929992,78.1557481800046,53552.26896696 2023-04-17,00:45:29.000,107,11085145,13885,0,1681692328,13151.237669139991,78.18394470000203,53552.19210864 2023-04-17,00:45:30.000,107,11085169,13965,0,1681692329,13151.271350689996,78.16279731000395,53552.24101848 2023-04-17,00:45:31.000,107,11085105,13965,0,1681692330,13151.237669139991,78.17689557000267,53552.17114728 2023-04-17,00:45:32.000,107,11085107,13885,0,1681692331,13151.20398759,78.16279731000395,53552.13621168001 2023-04-17,00:45:33.000,107,11085147,13725,0,1681692332,13151.210723899996,78.17689557000267,53552.10826320001 2023-04-17,00:45:34.000,107,11085166,13885,0,1681692333,13151.20398759,78.12755165999988,53552.143198800004 2023-04-17,00:45:35.000,107,11085159,13845,0,1681692334,13151.210723899996,78.12755165999988,53552.19909576 2023-04-17,00:45:36.000,107,11085111,13805,0,1681692335,13151.210723899996,78.1064042700018,53552.23403136001 2023-04-17,00:45:37.000,107,11085151,14005,0,1681692336,13151.156833419991,78.1064042700018,53552.1781344 2023-04-17,00:45:38.000,107,11085158,13885,0,1681692337,13151.18377866,78.02181471000222,53552.15717304001 2023-04-17,00:45:39.000,107,11085155,13765,0,1681692338,13151.18377866,78.03591297000094,53552.143198800004 2023-04-17,00:45:40.000,107,11085158,13805,0,1681692339,13151.1433608,77.99361819000478,53552.15018592 2023-04-17,00:45:41.000,107,11085163,14045,0,1681692340,13151.129888179996,77.99361819000478,53552.10826320001 2023-04-17,00:45:42.000,107,11085116,14005,0,1681692341,13151.049052459995,77.96542167000007,53552.06634048001 2023-04-17,00:45:43.000,107,11085158,13965,0,1681692342,13151.06252508,77.97951992999879,53552.06634048001 2023-04-17,00:45:44.000,107,11085162,13805,0,1681692343,13151.07599769999,77.88083211000048,53552.10127608 2023-04-17,00:45:45.000,107,11085170,13845,0,1681692344,13151.069261389996,77.90902862999792,53552.10127608 2023-04-17,00:45:46.000,107,11085178,13885,0,1681692345,13151.069261389996,77.8314881999977,53552.094288960005 2023-04-17,00:45:47.000,107,11085155,13885,0,1681692346,13151.01537090999,77.87378298000112,53552.11525032001 2023-04-17,00:45:48.000,107,11085137,14165,0,1681692347,13151.00189829,77.84558646000369,53552.0733276 2023-04-17,00:45:49.000,107,11085154,13885,0,1681692348,13150.99516197999,77.85263559000305,53552.10127608 2023-04-17,00:45:50.000,107,11085171,13805,0,1681692349,13151.02210722,77.85263559000305,53552.15018592 2023-04-17,00:45:51.000,107,11085163,14085,0,1681692350,13150.968216739995,77.83853733000433,53552.10127608 2023-04-17,00:45:52.000,107,11085184,14245,0,1681692351,13150.97495304999,77.81738993999898,53552.12922456 2023-04-17,00:45:53.000,107,11085138,14045,0,1681692352,13151.028843529995,77.83853733000433,53552.19210864 2023-04-17,00:45:54.000,107,11085191,13925,0,1681692353,13151.089470319996,77.83853733000433,53552.164160160006 2023-04-17,00:45:55.000,107,11085165,13925,0,1681692354,13151.03557983999,77.8596847200024,53552.12922456 2023-04-17,00:45:56.000,107,11085157,13725,0,1681692355,13151.03557983999,77.8314881999977,53552.03839200001 2023-04-17,00:45:57.000,107,11085177,13805,0,1681692356,13151.028843529995,77.8949303699992,53552.03140488 2023-04-17,00:45:58.000,107,11085187,13685,0,1681692357,13151.07599769999,77.86673385000176,53552.08031472 2023-04-17,00:45:59.000,107,11085138,13925,0,1681692358,13151.04231615,77.85263559000305,53552.08730184001 2023-04-17,00:46:00.000,107,11085143,13805,0,1681692359,13151.05578876999,77.87378298000112,53552.143198800004 2023-04-17,00:46:01.000,107,11085193,14045,0,1681692360,13151.069261389996,77.88083211000048,53552.11525032001 2023-04-17,00:46:02.000,107,11085176,13885,0,1681692361,13151.06252508,77.83853733000433,53552.06634048001 2023-04-17,00:46:03.000,107,11085181,14125,0,1681692362,13151.01537090999,77.86673385000176,53552.05935336 2023-04-17,00:46:04.000,107,11085175,14125,0,1681692363,13151.089470319996,77.88083211000048,53552.05236624 2023-04-17,00:46:05.000,107,11085173,14005,0,1681692364,13151.089470319996,77.90902862999792,53552.10826320001 2023-04-17,00:46:06.000,107,11085153,14125,0,1681692365,13151.10294294,77.8949303699992,53552.06634048001 2023-04-17,00:46:07.000,107,11085197,14085,0,1681692366,13151.04231615,77.8949303699992,53552.06634048001 2023-04-17,00:46:08.000,107,11085206,13845,0,1681692367,13151.10294294,77.8596847200024,53552.08031472 2023-04-17,00:46:09.000,107,11085137,13925,0,1681692368,13151.109679249996,77.92312689000391,53552.13621168001 2023-04-17,00:46:10.000,107,11085182,14005,0,1681692369,13151.129888179996,77.88083211000048,53552.0733276 2023-04-17,00:46:11.000,107,11085178,14005,0,1681692370,13151.089470319996,77.90902862999792,53552.05236624 2023-04-17,00:46:12.000,107,11085170,13885,0,1681692371,13151.109679249996,77.93017602000327,53552.01044352 2023-04-17,00:46:13.000,107,11085138,13845,0,1681692372,13151.09620662999,77.90902862999792,53552.01044352 2023-04-17,00:46:14.000,107,11085166,14045,0,1681692373,13151.18377866,77.91607776000455,53552.03140488 2023-04-17,00:46:15.000,107,11085122,13845,0,1681692374,13151.16356973,77.91607776000455,53552.08031472 2023-04-17,00:46:16.000,107,11085146,13885,0,1681692375,13151.18377866,77.90197949999856,53552.06634048001 2023-04-17,00:46:17.000,107,11085102,13965,0,1681692376,13151.20398759,77.92312689000391,53552.03839200001 2023-04-17,00:46:18.000,107,11085176,13925,0,1681692377,13151.224196520001,77.82443906999833,53552.05236624 2023-04-17,00:46:19.000,107,11085116,13645,0,1681692378,13151.217460209991,77.86673385000176,53552.045379120005 2023-04-17,00:46:20.000,107,11085158,13965,0,1681692379,13151.18377866,77.85263559000305,53552.045379120005 2023-04-17,00:46:21.000,107,11085190,14085,0,1681692380,13151.16356973,77.88788123999984,53552.01044352 2023-04-17,00:46:22.000,107,11085154,13885,0,1681692381,13151.224196520001,77.88083211000048,53552.03839200001 2023-04-17,00:46:23.000,107,11085136,13965,0,1681692382,13151.278086999992,77.90902862999792,53552.03839200001 2023-04-17,00:46:24.000,107,11085165,13845,0,1681692383,13151.331977479997,77.88083211000048,53552.13621168001 2023-04-17,00:46:25.000,107,11085167,13725,0,1681692384,13151.264614380001,77.90902862999792,53552.0733276 2023-04-17,00:46:26.000,107,11085203,14005,0,1681692385,13151.230932829996,77.8596847200024,53552.08031472 2023-04-17,00:46:27.000,107,11085143,13925,0,1681692386,13151.271350689996,77.91607776000455,53552.143198800004 2023-04-17,00:46:28.000,107,11085199,13965,0,1681692387,13151.325241170001,77.94427428000199,53552.05935336 2023-04-17,00:46:29.000,107,11085195,13885,0,1681692388,13151.298295929992,77.95132341000135,53552.0733276 2023-04-17,00:46:30.000,107,11085133,14205,0,1681692389,13151.291559619996,77.99361819000478,53552.03839200001 2023-04-17,00:46:31.000,107,11085130,13765,0,1681692390,13151.251141759996,78.02181471000222,53552.05236624 2023-04-17,00:46:32.000,107,11085166,13885,0,1681692391,13151.331977479997,78.0429621000003,53552.06634048001 2023-04-17,00:46:33.000,107,11085125,14045,0,1681692392,13151.331977479997,78.0429621000003,53552.143198800004 2023-04-17,00:46:34.000,107,11085136,13885,0,1681692393,13151.311768549996,78.03591297000094,53552.164160160006 2023-04-17,00:46:35.000,107,11085177,14125,0,1681692394,13151.271350689996,78.07115861999773,53552.143198800004 2023-04-17,00:46:36.000,107,11085182,13645,0,1681692395,13151.190514969996,78.12755165999988,53552.23403136001 2023-04-17,00:46:37.000,107,11085153,13805,0,1681692396,13151.210723899996,78.14869904999796,53552.13621168001 2023-04-17,00:46:38.000,107,11085176,14165,0,1681692397,13151.16356973,78.16279731000395,53552.23403136001 2023-04-17,00:46:39.000,107,11085176,13965,0,1681692398,13151.257878069991,78.19099383000139,53552.10826320001 2023-04-17,00:46:40.000,107,11085208,14245,0,1681692399,13151.278086999992,78.22623947999818,53552.15018592 2023-04-17,00:46:41.000,107,11085159,14085,0,1681692400,13151.190514969996,78.24738687000354,53552.12223744 2023-04-17,00:46:42.000,107,11085172,13725,0,1681692401,13151.20398759,78.26853426000162,53552.06634048001 2023-04-17,00:46:43.000,107,11085155,13805,0,1681692402,13151.217460209991,78.2544360000029,53552.12922456 2023-04-17,00:46:44.000,107,11085166,14045,0,1681692403,13151.251141759996,78.32492730000376,53552.13621168001 2023-04-17,00:46:45.000,107,11085151,13845,0,1681692404,13151.217460209991,78.33197643000312,53552.0733276 2023-04-17,00:46:46.000,107,11085162,13805,0,1681692405,13151.12315187,78.36017295000056,53551.996469280006 2023-04-17,00:46:47.000,107,11085139,13965,0,1681692406,13151.1433608,78.3531238200012,53552.11525032001 2023-04-17,00:46:48.000,107,11085123,13845,0,1681692407,13151.210723899996,78.32492730000376,53552.10826320001 2023-04-17,00:46:49.000,107,11085170,14045,0,1681692408,13151.237669139991,78.36017295000056,53552.08730184001 2023-04-17,00:46:50.000,107,11085199,13845,0,1681692409,13151.190514969996,78.34607469000184,53552.06634048001 2023-04-17,00:46:51.000,107,11085181,14085,0,1681692410,13151.177042349991,78.36017295000056,53552.094288960005 2023-04-17,00:46:52.000,107,11085165,14005,0,1681692411,13151.12315187,78.3531238200012,53552.05236624 2023-04-17,00:46:53.000,107,11085144,13965,0,1681692412,13151.069261389996,78.37427120999928,53552.10127608 2023-04-17,00:46:54.000,107,11085135,13965,0,1681692413,13151.049052459995,78.34607469000184,53552.15717304001 2023-04-17,00:46:55.000,107,11085190,14045,0,1681692414,13150.97495304999,78.37427120999928,53552.143198800004 2023-04-17,00:46:56.000,107,11085171,14165,0,1681692415,13151.03557983999,78.41656599000271,53552.08730184001 2023-04-17,00:46:57.000,107,11085201,14085,0,1681692416,13151.049052459995,78.44476251000015,53552.13621168001 2023-04-17,00:46:58.000,107,11085139,13925,0,1681692417,13151.06252508,78.42361512000207,53552.12922456 2023-04-17,00:46:59.000,107,11085184,14165,0,1681692418,13151.08273401,78.43771338000079,53552.094288960005 2023-04-17,00:47:00.000,107,11085100,13965,0,1681692419,13151.08273401,78.43066425000143,53551.98948216001 2023-04-17,00:47:01.000,107,11085233,14005,0,1681692420,13151.01537090999,78.44476251000015,53551.98249504 2023-04-17,00:47:02.000,107,11085166,13925,0,1681692421,13150.988425669995,78.46590989999822,53551.926598080005 2023-04-17,00:47:03.000,107,11085144,14085,0,1681692422,13150.98168936,78.48000816000422,53552.0034564 2023-04-17,00:47:04.000,107,11085161,13965,0,1681692423,13151.03557983999,78.48000816000422,53552.06634048001 2023-04-17,00:47:05.000,107,11085181,13965,0,1681692424,13151.028843529995,78.51525381000101,53552.10127608 2023-04-17,00:47:06.000,107,11085137,13845,0,1681692425,13151.04231615,78.55049945999781,53552.02441776 2023-04-17,00:47:07.000,107,11085163,13885,0,1681692426,13151.02210722,78.55754859000444,53551.96153368 2023-04-17,00:47:08.000,107,11085178,14005,0,1681692427,13151.069261389996,78.53640119999909,53551.877688240005 2023-04-17,00:47:09.000,107,11085154,14085,0,1681692428,13151.02210722,78.49410642000294,53551.94755944001 2023-04-17,00:47:10.000,107,11085174,13845,0,1681692429,13150.99516197999,78.50820468000165,53552.03839200001 2023-04-17,00:47:11.000,107,11085166,14125,0,1681692430,13150.93453518999,78.5011555500023,53552.03839200001 2023-04-17,00:47:12.000,107,11085152,13925,0,1681692431,13150.907589949995,78.52230294000037,53552.0034564 2023-04-17,00:47:13.000,107,11085100,13885,0,1681692432,13150.95474411999,78.51525381000101,53552.02441776 2023-04-17,00:47:14.000,107,11085105,13965,0,1681692433,13150.948007809995,78.52935206999973,53551.96852080001 2023-04-17,00:47:15.000,107,11085145,13965,0,1681692434,13150.867172089995,78.54345032999845,53552.05935336 2023-04-17,00:47:16.000,107,11085193,13965,0,1681692435,13150.86043578,78.55754859000444,53552.045379120005 2023-04-17,00:47:17.000,107,11085148,14165,0,1681692436,13150.77960006,78.5645977200038,53552.0034564 2023-04-17,00:47:18.000,107,11085136,14005,0,1681692437,13150.766127439994,78.57869598000252,53552.02441776 2023-04-17,00:47:19.000,107,11085145,13885,0,1681692438,13150.79307267999,78.52230294000037,53552.03140488 2023-04-17,00:47:20.000,107,11085153,13845,0,1681692439,13150.89411732999,78.55754859000444,53552.01044352 2023-04-17,00:47:21.000,107,11085155,13845,0,1681692440,13150.739182199999,78.51525381000101,53552.143198800004 2023-04-17,00:47:22.000,107,11085196,14005,0,1681692441,13150.739182199999,78.62803988999804,53552.0034564 2023-04-17,00:47:23.000,107,11085146,13925,0,1681692442,13150.75265481999,78.59279424000124,53551.91961096001 2023-04-17,00:47:24.000,107,11085143,14045,0,1681692443,13150.75939113,78.61394162999932,53551.84973976001 2023-04-17,00:47:25.000,107,11085092,14045,0,1681692444,13150.73244588999,78.62099075999868,53551.9335852 2023-04-17,00:47:26.000,107,11085113,13805,0,1681692445,13150.73244588999,78.60689249999996,53551.89166248 2023-04-17,00:47:27.000,107,11085147,14045,0,1681692446,13150.69202802999,78.63508902000467,53551.91961096001 2023-04-17,00:47:28.000,107,11085154,13965,0,1681692447,13150.73244588999,78.62099075999868,53551.84275264 2023-04-17,00:47:29.000,107,11085143,13765,0,1681692448,13150.69202802999,78.57869598000252,53551.85672688 2023-04-17,00:47:30.000,107,11085195,13885,0,1681692449,13150.597719689998,78.55754859000444,53551.9335852 2023-04-17,00:47:31.000,107,11085183,13845,0,1681692450,13150.530356589989,78.58574511000188,53551.96153368 2023-04-17,00:47:32.000,107,11085128,14005,0,1681692451,13150.496675039998,78.58574511000188,53551.84275264 2023-04-17,00:47:33.000,107,11085109,13845,0,1681692452,13150.503411349993,78.58574511000188,53551.863714 2023-04-17,00:47:34.000,107,11085129,13965,0,1681692453,13150.570774449989,78.59279424000124,53551.84275264 2023-04-17,00:47:35.000,107,11085136,14085,0,1681692454,13150.530356589989,78.54345032999845,53551.863714 2023-04-17,00:47:36.000,107,11085206,13805,0,1681692455,13150.557301829998,78.53640119999909,53551.84275264 2023-04-17,00:47:37.000,107,11085139,14085,0,1681692456,13150.422575629993,78.55049945999781,53551.91262384 2023-04-17,00:47:38.000,107,11085125,13805,0,1681692457,13150.462993489993,78.52935206999973,53551.877688240005 2023-04-17,00:47:39.000,107,11085181,13965,0,1681692458,13150.449520869988,78.52230294000037,53551.81480416 2023-04-17,00:47:40.000,107,11085163,13805,0,1681692459,13150.436048249998,78.53640119999909,53551.84275264 2023-04-17,00:47:41.000,107,11085104,13925,0,1681692460,13150.409103010003,78.55049945999781,53551.73095872001 2023-04-17,00:47:42.000,107,11085136,13925,0,1681692461,13150.375421459998,78.57164685000316,53551.78685568 2023-04-17,00:47:43.000,107,11085100,13925,0,1681692462,13150.402366699993,78.55754859000444,53551.81480416 2023-04-17,00:47:44.000,107,11085123,13965,0,1681692463,13150.442784559993,78.55754859000444,53551.84973976001 2023-04-17,00:47:45.000,107,11085122,14005,0,1681692464,13150.375421459998,78.51525381000101,53551.77986856001 2023-04-17,00:47:46.000,107,11085148,13925,0,1681692465,13150.328267290002,78.54345032999845,53551.73794584 2023-04-17,00:47:47.000,107,11085128,14005,0,1681692466,13150.274376809997,78.55754859000444,53551.807817040004 2023-04-17,00:47:48.000,107,11085171,14085,0,1681692467,13150.287849430002,78.53640119999909,53551.7938428 2023-04-17,00:47:49.000,107,11085146,13965,0,1681692468,13150.281113119992,78.52935206999973,53551.758907200005 2023-04-17,00:47:50.000,107,11085134,14005,0,1681692469,13150.247431570002,78.52935206999973,53551.7239716 2023-04-17,00:47:51.000,107,11085161,13805,0,1681692470,13150.200277399992,78.55754859000444,53551.67506176 2023-04-17,00:47:52.000,107,11085154,13845,0,1681692471,13150.213750019997,78.55754859000444,53551.71698448 2023-04-17,00:47:53.000,107,11085149,14085,0,1681692472,13150.274376809997,78.55049945999781,53551.709997360005 2023-04-17,00:47:54.000,107,11085146,13645,0,1681692473,13150.227222640002,78.55754859000444,53551.64711328 2023-04-17,00:47:55.000,107,11085136,13965,0,1681692474,13150.220486329992,78.55754859000444,53551.67506176 2023-04-17,00:47:56.000,107,11085176,14085,0,1681692475,13150.146386920002,78.5645977200038,53551.640126160004 2023-04-17,00:47:57.000,107,11085168,13765,0,1681692476,13150.112705369997,78.5645977200038,53551.65410040001 2023-04-17,00:47:58.000,107,11085121,14005,0,1681692477,13150.132914299997,78.57869598000252,53551.68204888001 2023-04-17,00:47:59.000,107,11085183,13685,0,1681692478,13150.166595850002,78.55754859000444,53551.64711328 2023-04-17,00:48:00.000,107,11085155,13885,0,1681692479,13150.200277399992,78.54345032999845,53551.69602312 2023-04-17,00:48:01.000,107,11085109,13965,0,1681692480,13150.180068469992,78.5011555500023,53551.64711328 2023-04-17,00:48:02.000,107,11085142,14045,0,1681692481,13150.132914299997,78.5645977200038,53551.661087520006 2023-04-17,00:48:03.000,107,11085145,14165,0,1681692482,13150.092496439996,78.52935206999973,53551.68204888001 2023-04-17,00:48:04.000,107,11085163,13885,0,1681692483,13150.105969060001,78.52935206999973,53551.640126160004 2023-04-17,00:48:05.000,107,11085171,13805,0,1681692484,13150.092496439996,78.52230294000037,53551.6191648 2023-04-17,00:48:06.000,107,11085160,13885,0,1681692485,13149.98471548,78.55049945999781,53551.61217768001 2023-04-17,00:48:07.000,107,11085111,13885,0,1681692486,13150.038605959991,78.5011555500023,53551.65410040001 2023-04-17,00:48:08.000,107,11085155,13845,0,1681692487,13150.085760130001,78.49410642000294,53551.689036 2023-04-17,00:48:09.000,107,11085123,14205,0,1681692488,13150.112705369997,78.5011555500023,53551.661087520006 2023-04-17,00:48:10.000,107,11085133,13805,0,1681692489,13150.119441679992,78.52230294000037,53551.66807464 2023-04-17,00:48:11.000,107,11085126,14005,0,1681692490,13150.112705369997,78.51525381000101,53551.6191648 2023-04-17,00:48:12.000,107,11085194,14045,0,1681692491,13150.052078579996,78.51525381000101,53551.61217768001 2023-04-17,00:48:13.000,107,11085122,13965,0,1681692492,13150.072287509996,78.52230294000037,53551.58422920001 2023-04-17,00:48:14.000,107,11085148,13925,0,1681692493,13150.085760130001,78.54345032999845,53551.640126160004 2023-04-17,00:48:15.000,107,11085141,13725,0,1681692494,13150.072287509996,78.5645977200038,53551.62615192 2023-04-17,00:48:16.000,107,11085155,14005,0,1681692495,13150.018397029991,78.52935206999973,53551.66807464 2023-04-17,00:48:17.000,107,11085150,13885,0,1681692496,13149.971242859996,78.54345032999845,53551.67506176 2023-04-17,00:48:18.000,107,11085147,13845,0,1681692497,13150.045342270001,78.52935206999973,53551.64711328 2023-04-17,00:48:19.000,107,11085180,13925,0,1681692498,13150.052078579996,78.52935206999973,53551.61217768001 2023-04-17,00:48:20.000,107,11085154,13925,0,1681692499,13150.018397029991,78.5011555500023,53551.661087520006 2023-04-17,00:48:21.000,107,11085157,13805,0,1681692500,13149.957770239991,78.51525381000101,53551.50038376 2023-04-17,00:48:22.000,107,11085112,14045,0,1681692501,13149.87693451999,78.5011555500023,53551.50038376 2023-04-17,00:48:23.000,107,11085142,13765,0,1681692502,13149.957770239991,78.53640119999909,53551.542306480005 2023-04-17,00:48:24.000,107,11085122,14285,0,1681692503,13149.930824999996,78.51525381000101,53551.64711328 2023-04-17,00:48:25.000,107,11085198,14005,0,1681692504,13149.957770239991,78.5645977200038,53551.57025496 2023-04-17,00:48:26.000,107,11085121,14125,0,1681692505,13149.917352379991,78.55049945999781,53551.56326784001 2023-04-17,00:48:27.000,107,11085132,14005,0,1681692506,13149.92408869,78.53640119999909,53551.52833224 2023-04-17,00:48:28.000,107,11085178,13845,0,1681692507,13149.94429762,78.51525381000101,53551.52134512 2023-04-17,00:48:29.000,107,11085157,14005,0,1681692508,13149.930824999996,78.53640119999909,53551.50737088 2023-04-17,00:48:30.000,107,11085089,14245,0,1681692509,13149.930824999996,78.55754859000444,53551.43749968001 2023-04-17,00:48:31.000,107,11085136,13845,0,1681692510,13149.890407139996,78.54345032999845,53551.39557696001 2023-04-17,00:48:32.000,107,11085186,13885,0,1681692511,13149.83651665999,78.51525381000101,53551.50038376 2023-04-17,00:48:33.000,107,11085132,13765,0,1681692512,13149.870198209996,78.52230294000037,53551.57724208 2023-04-17,00:48:34.000,107,11085131,14085,0,1681692513,13149.79609879999,78.47295903000486,53551.51435800001 2023-04-17,00:48:35.000,107,11085180,14045,0,1681692514,13149.82304404,78.51525381000101,53551.46544816001 2023-04-17,00:48:36.000,107,11085174,13805,0,1681692515,13149.84325297,78.52230294000037,53551.40256408 2023-04-17,00:48:37.000,107,11085143,13885,0,1681692516,13149.89714344999,78.53640119999909,53551.4095512 2023-04-17,00:48:38.000,107,11085137,14245,0,1681692517,13149.89714344999,78.51525381000101,53551.43749968001 2023-04-17,00:48:39.000,107,11085111,13845,0,1681692518,13149.930824999996,78.53640119999909,53551.43749968001 2023-04-17,00:48:40.000,107,11085167,13965,0,1681692519,13149.957770239991,78.49410642000294,53551.43749968001 2023-04-17,00:48:41.000,107,11085155,13885,0,1681692520,13149.92408869,78.51525381000101,53551.44448680001 2023-04-17,00:48:42.000,107,11085124,14005,0,1681692521,13149.910616069996,78.48705729000358,53551.423525440005 2023-04-17,00:48:43.000,107,11085139,14205,0,1681692522,13149.930824999996,78.52230294000037,53551.40256408 2023-04-17,00:48:44.000,107,11085131,13845,0,1681692523,13149.92408869,78.44476251000015,53551.4095512 2023-04-17,00:48:45.000,107,11085127,13725,0,1681692524,13149.94429762,78.48705729000358,53551.39557696001 2023-04-17,00:48:46.000,107,11085130,13765,0,1681692525,13149.930824999996,78.48705729000358,53551.4095512 2023-04-17,00:48:47.000,107,11085104,13805,0,1681692526,13149.957770239991,78.49410642000294,53551.43749968001 2023-04-17,00:48:48.000,107,11085132,14005,0,1681692527,13150.025133340001,78.46590989999822,53551.46544816001 2023-04-17,00:48:49.000,107,11085111,13965,0,1681692528,13150.025133340001,78.48000816000422,53551.4794224 2023-04-17,00:48:50.000,107,11085147,13645,0,1681692529,13150.018397029991,78.47295903000486,53551.493396640006 2023-04-17,00:48:51.000,107,11085153,13725,0,1681692530,13150.045342270001,78.49410642000294,53551.44448680001 2023-04-17,00:48:52.000,107,11085157,13805,0,1681692531,13150.018397029991,78.49410642000294,53551.4794224 2023-04-17,00:48:53.000,107,11085160,13925,0,1681692532,13150.058814889991,78.49410642000294,53551.472435280004 2023-04-17,00:48:54.000,107,11085162,13845,0,1681692533,13150.092496439996,78.44476251000015,53551.50737088 2023-04-17,00:48:55.000,107,11085154,14165,0,1681692534,13150.126177990001,78.44476251000015,53551.472435280004 2023-04-17,00:48:56.000,107,11085149,14085,0,1681692535,13150.146386920002,78.41656599000271,53551.493396640006 2023-04-17,00:48:57.000,107,11085136,13885,0,1681692536,13150.132914299997,78.44476251000015,53551.472435280004 2023-04-17,00:48:58.000,107,11085162,13965,0,1681692537,13150.166595850002,78.43771338000079,53551.542306480005 2023-04-17,00:48:59.000,107,11085164,13565,0,1681692538,13150.233958949997,78.40246773000399,53551.5492936 2023-04-17,00:49:00.000,107,11085142,14045,0,1681692539,13150.294585739997,78.41656599000271,53551.52134512 2023-04-17,00:49:01.000,107,11085142,14085,0,1681692540,13150.314794669997,78.40246773000399,53551.53531936001 2023-04-17,00:49:02.000,107,11085145,13925,0,1681692541,13150.247431570002,78.40246773000399,53551.53531936001 2023-04-17,00:49:03.000,107,11085163,13925,0,1681692542,13150.274376809997,78.42361512000207,53551.57724208 2023-04-17,00:49:04.000,107,11085088,13845,0,1681692543,13150.388894080003,78.38132033999864,53551.63313904001 2023-04-17,00:49:05.000,107,11085149,13925,0,1681692544,13150.422575629993,78.39541860000463,53551.67506176 2023-04-17,00:49:06.000,107,11085134,13845,0,1681692545,13150.483202419993,78.41656599000271,53551.62615192 2023-04-17,00:49:07.000,107,11085122,14085,0,1681692546,13150.462993489993,78.44476251000015,53551.52833224 2023-04-17,00:49:08.000,107,11085174,13965,0,1681692547,13150.557301829998,78.42361512000207,53551.56326784001 2023-04-17,00:49:09.000,107,11085112,13925,0,1681692548,13150.631401239989,78.40246773000399,53551.50737088 2023-04-17,00:49:10.000,107,11085149,13965,0,1681692549,13150.604455999994,78.37427120999928,53551.6191648 2023-04-17,00:49:11.000,107,11085201,13845,0,1681692550,13150.665082789994,78.38132033999864,53551.50737088 2023-04-17,00:49:12.000,107,11085099,13885,0,1681692551,13150.624664929994,78.34607469000184,53551.56326784001 2023-04-17,00:49:13.000,107,11085144,13845,0,1681692552,13150.604455999994,78.38132033999864,53551.66807464 2023-04-17,00:49:14.000,107,11085148,13845,0,1681692553,13150.658346479999,78.37427120999928,53551.70301024001 2023-04-17,00:49:15.000,107,11085135,13805,0,1681692554,13150.658346479999,78.40246773000399,53551.689036 2023-04-17,00:49:16.000,107,11085169,13845,0,1681692555,13150.644873859994,78.40951686000335,53551.689036 2023-04-17,00:49:17.000,107,11085159,13685,0,1681692556,13150.685291719994,78.42361512000207,53551.709997360005 2023-04-17,00:49:18.000,107,11085154,13725,0,1681692557,13150.75265481999,78.42361512000207,53551.78685568 2023-04-17,00:49:19.000,107,11085194,13965,0,1681692558,13150.77960006,78.44476251000015,53551.828778400006 2023-04-17,00:49:20.000,107,11085160,13925,0,1681692559,13150.85369946999,78.43066425000143,53551.82179128001 2023-04-17,00:49:21.000,107,11085151,13925,0,1681692560,13150.867172089995,78.47295903000486,53551.828778400006 2023-04-17,00:49:22.000,107,11085201,13925,0,1681692561,13150.90085364,78.46590989999822,53551.77986856001 2023-04-17,00:49:23.000,107,11085143,13725,0,1681692562,13151.00189829,78.50820468000165,53551.82179128001 2023-04-17,00:49:24.000,107,11085150,13925,0,1681692563,13151.05578876999,78.48000816000422,53551.83576552 2023-04-17,00:49:25.000,107,11085162,13685,0,1681692564,13151.10294294,78.48705729000358,53551.82179128001 2023-04-17,00:49:26.000,107,11085150,13805,0,1681692565,13151.109679249996,78.49410642000294,53551.82179128001 2023-04-17,00:49:27.000,107,11085149,13685,0,1681692566,13151.12315187,78.50820468000165,53551.78685568 2023-04-17,00:49:28.000,107,11085174,13885,0,1681692567,13151.210723899996,78.44476251000015,53551.828778400006 2023-04-17,00:49:29.000,107,11085192,13845,0,1681692568,13151.20398759,78.46590989999822,53551.88467536 2023-04-17,00:49:30.000,107,11085173,13845,0,1681692569,13151.20398759,78.49410642000294,53551.975507920004 2023-04-17,00:49:31.000,107,11085156,13725,0,1681692570,13151.210723899996,78.51525381000101,53552.05935336 2023-04-17,00:49:32.000,107,11085141,13725,0,1681692571,13151.305032240001,78.57164685000316,53551.94755944001 2023-04-17,00:49:33.000,107,11085130,14005,0,1681692572,13151.358922719992,78.58574511000188,53551.9335852 2023-04-17,00:49:34.000,107,11085119,13805,0,1681692573,13151.459967369992,78.51525381000101,53551.95454656 2023-04-17,00:49:35.000,107,11085133,13885,0,1681692574,13151.480176299992,78.52230294000037,53552.0034564 2023-04-17,00:49:36.000,107,11085105,13925,0,1681692575,13151.513857849997,78.53640119999909,53551.98249504 2023-04-17,00:49:37.000,107,11085147,13925,0,1681692576,13151.507121540002,78.51525381000101,53552.03140488 2023-04-17,00:49:38.000,107,11085160,13885,0,1681692577,13151.587957260002,78.48000816000422,53552.05935336 2023-04-17,00:49:39.000,107,11085125,14005,0,1681692578,13151.561012019993,78.52230294000037,53552.05236624 2023-04-17,00:49:40.000,107,11085173,13725,0,1681692579,13151.581220949993,78.5011555500023,53552.0733276 2023-04-17,00:49:41.000,107,11085141,13925,0,1681692580,13151.574484639998,78.52230294000037,53552.05935336 2023-04-17,00:49:42.000,107,11085129,14005,0,1681692581,13151.601429879993,78.51525381000101,53552.05236624 2023-04-17,00:49:43.000,107,11085150,13845,0,1681692582,13151.662056669993,78.48705729000358,53552.094288960005 2023-04-17,00:49:44.000,107,11085153,13565,0,1681692583,13151.729419769988,78.48705729000358,53552.08730184001 2023-04-17,00:49:45.000,107,11085138,13885,0,1681692584,13151.715947149998,78.48000816000422,53552.10826320001 2023-04-17,00:49:46.000,107,11085138,14005,0,1681692585,13151.715947149998,78.48000816000422,53552.094288960005 2023-04-17,00:49:47.000,107,11085133,13845,0,1681692586,13151.749628699989,78.45886076999886,53552.08730184001 2023-04-17,00:49:48.000,107,11085130,13885,0,1681692587,13151.776573939998,78.43771338000079,53552.11525032001 2023-04-17,00:49:49.000,107,11085138,13925,0,1681692588,13151.763101319993,78.46590989999822,53552.11525032001 2023-04-17,00:49:50.000,107,11085141,13885,0,1681692589,13151.763101319993,78.4518116399995,53552.143198800004 2023-04-17,00:49:51.000,107,11085150,14005,0,1681692590,13151.749628699989,78.48000816000422,53552.12922456 2023-04-17,00:49:52.000,107,11085104,13925,0,1681692591,13151.749628699989,78.45886076999886,53552.12223744 2023-04-17,00:49:53.000,107,11085104,13605,0,1681692592,13151.736156079998,78.4518116399995,53552.10127608 2023-04-17,00:49:54.000,107,11085103,13965,0,1681692593,13151.810255489989,78.43066425000143,53552.22005712 2023-04-17,00:49:55.000,107,11085146,13725,0,1681692594,13151.810255489989,78.40246773000399,53552.18512152001 2023-04-17,00:49:56.000,107,11085136,14085,0,1681692595,13151.776573939998,78.40951686000335,53552.17114728 2023-04-17,00:49:57.000,107,11085124,13965,0,1681692596,13151.736156079998,78.43066425000143,53552.1781344 2023-04-17,00:49:58.000,107,11085138,13845,0,1681692597,13151.709210839988,78.43066425000143,53552.1781344 2023-04-17,00:49:59.000,107,11085141,13965,0,1681692598,13151.790046559989,78.39541860000463,53552.29691544 2023-04-17,00:50:00.000,107,11085112,13845,0,1681692599,13151.830464419989,78.388369469998,53552.26896696 2023-04-17,00:50:01.000,107,11085185,13845,0,1681692600,13151.790046559989,78.4518116399995,53552.2480056 2023-04-17,00:50:02.000,107,11085172,13805,0,1681692601,13151.763101319993,78.44476251000015,53552.213070000005 2023-04-17,00:50:03.000,107,11085205,13845,0,1681692602,13151.763101319993,78.4518116399995,53552.23403136001 2023-04-17,00:50:04.000,107,11085140,14005,0,1681692603,13151.742892389993,78.43771338000079,53552.27595408001 2023-04-17,00:50:05.000,107,11085140,13925,0,1681692604,13151.790046559989,78.48000816000422,53552.20608288001 2023-04-17,00:50:06.000,107,11085200,13765,0,1681692605,13151.715947149998,78.46590989999822,53552.17114728 2023-04-17,00:50:07.000,107,11085112,13925,0,1681692606,13151.695738219998,78.43771338000079,53552.22704424 2023-04-17,00:50:08.000,107,11085163,14045,0,1681692607,13151.715947149998,78.42361512000207,53552.26896696 2023-04-17,00:50:09.000,107,11085097,13725,0,1681692608,13151.702474529993,78.42361512000207,53552.30390256001 2023-04-17,00:50:10.000,107,11085061,13925,0,1681692609,13151.648584049988,78.388369469998,53552.32486392001 2023-04-17,00:50:11.000,107,11085104,13925,0,1681692610,13151.574484639998,78.39541860000463,53552.27595408001 2023-04-17,00:50:12.000,107,11085117,13885,0,1681692611,13151.534066779997,78.38132033999864,53552.23403136001 2023-04-17,00:50:13.000,107,11085147,13845,0,1681692612,13151.507121540002,78.40246773000399,53552.164160160006 2023-04-17,00:50:14.000,107,11085150,13525,0,1681692613,13151.554275709997,78.38132033999864,53552.2480056 2023-04-17,00:50:15.000,107,11085147,13925,0,1681692614,13151.527330470002,78.40951686000335,53552.27595408001 2023-04-17,00:50:16.000,107,11085110,13725,0,1681692615,13151.453231059997,78.388369469998,53552.20608288001 2023-04-17,00:50:17.000,107,11085147,13885,0,1681692616,13151.473439989997,78.38132033999864,53552.18512152001 2023-04-17,00:50:18.000,107,11085078,13845,0,1681692617,13151.439758439992,78.33197643000312,53552.2480056 2023-04-17,00:50:19.000,107,11085126,13885,0,1681692618,13151.385867960002,78.3531238200012,53552.27595408001 2023-04-17,00:50:20.000,107,11085179,13925,0,1681692619,13151.318504859992,78.34607469000184,53552.310889680004 2023-04-17,00:50:21.000,107,11085166,13805,0,1681692620,13151.237669139991,78.3531238200012,53552.18512152001 2023-04-17,00:50:22.000,107,11085115,14005,0,1681692621,13151.190514969996,78.34607469000184,53552.17114728 2023-04-17,00:50:23.000,107,11085145,13645,0,1681692622,13151.1433608,78.33197643000312,53552.28294120001 2023-04-17,00:50:24.000,107,11085173,13605,0,1681692623,13151.217460209991,78.36722207999992,53552.22704424 2023-04-17,00:50:25.000,107,11085146,13925,0,1681692624,13151.244405450001,78.36017295000056,53552.20608288001 2023-04-17,00:50:26.000,107,11085101,13725,0,1681692625,13151.177042349991,78.37427120999928,53552.13621168001 2023-04-17,00:50:27.000,107,11085121,13845,0,1681692626,13151.177042349991,78.34607469000184,53552.06634048001 2023-04-17,00:50:28.000,107,11085114,13925,0,1681692627,13151.11641555999,78.33902556000248,53552.19210864 2023-04-17,00:50:29.000,107,11085120,13725,0,1681692628,13151.177042349991,78.36017295000056,53552.05236624 2023-04-17,00:50:30.000,107,11085122,13725,0,1681692629,13151.069261389996,78.37427120999928,53552.10826320001 2023-04-17,00:50:31.000,107,11085134,13925,0,1681692630,13151.028843529995,78.37427120999928,53552.03140488 2023-04-17,00:50:32.000,107,11085075,13925,0,1681692631,13150.97495304999,78.36017295000056,53552.0733276 2023-04-17,00:50:33.000,107,11085168,13645,0,1681692632,13150.99516197999,78.36017295000056,53552.13621168001 2023-04-17,00:50:34.000,107,11085146,13565,0,1681692633,13150.96148043,78.34607469000184,53552.13621168001 2023-04-17,00:50:35.000,107,11085208,13845,0,1681692634,13150.91432625999,78.40246773000399,53552.05236624 2023-04-17,00:50:36.000,107,11085130,13805,0,1681692635,13150.83349053999,78.37427120999928,53552.01743064001 2023-04-17,00:50:37.000,107,11085115,13885,0,1681692636,13150.84022685,78.43066425000143,53551.975507920004 2023-04-17,00:50:38.000,107,11085120,13685,0,1681692637,13150.806545299994,78.40246773000399,53552.05236624 2023-04-17,00:50:39.000,107,11085129,13885,0,1681692638,13150.739182199999,78.43066425000143,53552.02441776 2023-04-17,00:50:40.000,107,11085138,13765,0,1681692639,13150.745918509994,78.40246773000399,53552.05935336 2023-04-17,00:50:41.000,107,11085158,13885,0,1681692640,13150.75939113,78.42361512000207,53552.02441776 2023-04-17,00:50:42.000,107,11085133,13765,0,1681692641,13150.651610169989,78.42361512000207,53552.01743064001 2023-04-17,00:50:43.000,107,11085129,13885,0,1681692642,13150.665082789994,78.4518116399995,53551.96153368 2023-04-17,00:50:44.000,107,11085169,14005,0,1681692643,13150.604455999994,78.4518116399995,53551.91961096001 2023-04-17,00:50:45.000,107,11085140,13965,0,1681692644,13150.631401239989,78.45886076999886,53551.96852080001 2023-04-17,00:50:46.000,107,11085150,14045,0,1681692645,13150.604455999994,78.43771338000079,53551.98249504 2023-04-17,00:50:47.000,107,11085166,13725,0,1681692646,13150.597719689998,78.46590989999822,53551.89864960001 2023-04-17,00:50:48.000,107,11085142,13845,0,1681692647,13150.611192309989,78.43771338000079,53551.89166248 2023-04-17,00:50:49.000,107,11085154,13805,0,1681692648,13150.617928619999,78.44476251000015,53551.88467536 2023-04-17,00:50:50.000,107,11085157,13885,0,1681692649,13150.651610169989,78.42361512000207,53551.877688240005 2023-04-17,00:50:51.000,107,11085170,14005,0,1681692650,13150.624664929994,78.44476251000015,53551.7938428 2023-04-17,00:50:52.000,107,11085130,13685,0,1681692651,13150.617928619999,78.40951686000335,53551.89166248 2023-04-17,00:50:53.000,107,11085168,13805,0,1681692652,13150.584247069994,78.4518116399995,53551.77288144001 2023-04-17,00:50:54.000,107,11085114,13805,0,1681692653,13150.590983379989,78.45886076999886,53551.81480416 2023-04-17,00:50:55.000,107,11085160,13805,0,1681692654,13150.644873859994,78.45886076999886,53551.926598080005 2023-04-17,00:50:56.000,107,11085135,13925,0,1681692655,13150.658346479999,78.43771338000079,53551.90563672 2023-04-17,00:50:57.000,107,11085134,13925,0,1681692656,13150.651610169989,78.4518116399995,53551.85672688 2023-04-17,00:50:58.000,107,11085087,14005,0,1681692657,13150.638137549999,78.4518116399995,53551.84275264 2023-04-17,00:50:59.000,107,11085237,13845,0,1681692658,13150.590983379989,78.40246773000399,53551.94057232001 2023-04-17,00:51:00.000,107,11085133,13605,0,1681692659,13150.597719689998,78.36017295000056,53551.88467536 2023-04-17,00:51:01.000,107,11085169,13845,0,1681692660,13150.584247069994,78.41656599000271,53551.863714 2023-04-17,00:51:02.000,107,11085178,13885,0,1681692661,13150.577510759998,78.388369469998,53551.877688240005 2023-04-17,00:51:03.000,107,11085165,13925,0,1681692662,13150.604455999994,78.40246773000399,53551.85672688 2023-04-17,00:51:04.000,107,11085120,14005,0,1681692663,13150.658346479999,78.36017295000056,53551.91262384 2023-04-17,00:51:05.000,107,11085130,13725,0,1681692664,13150.671819099989,78.40246773000399,53551.96852080001 2023-04-17,00:51:06.000,107,11085172,14045,0,1681692665,13150.698764339999,78.37427120999928,53551.89864960001 2023-04-17,00:51:07.000,107,11085094,13885,0,1681692666,13150.671819099989,78.388369469998,53551.807817040004 2023-04-17,00:51:08.000,107,11085132,13885,0,1681692667,13150.75265481999,78.38132033999864,53551.828778400006 2023-04-17,00:51:09.000,107,11085133,13845,0,1681692668,13150.766127439994,78.388369469998,53551.85672688 2023-04-17,00:51:10.000,107,11085123,13885,0,1681692669,13150.75939113,78.3531238200012,53551.828778400006 2023-04-17,00:51:11.000,107,11085154,13925,0,1681692670,13150.806545299994,78.37427120999928,53551.81480416 2023-04-17,00:51:12.000,107,11085128,13805,0,1681692671,13150.86043578,78.33197643000312,53551.7938428 2023-04-17,00:51:13.000,107,11085125,14005,0,1681692672,13150.91432625999,78.3531238200012,53551.926598080005 2023-04-17,00:51:14.000,107,11085111,14045,0,1681692673,13150.96148043,78.34607469000184,53551.9335852 2023-04-17,00:51:15.000,107,11085124,14005,0,1681692674,13150.948007809995,78.3531238200012,53551.82179128001 2023-04-17,00:51:16.000,107,11085196,13885,0,1681692675,13150.988425669995,78.33902556000248,53551.91262384 2023-04-17,00:51:17.000,107,11085116,13765,0,1681692676,13151.049052459995,78.33902556000248,53551.87070112001 2023-04-17,00:51:18.000,107,11085129,13725,0,1681692677,13151.089470319996,78.33197643000312,53551.89166248 2023-04-17,00:51:19.000,107,11085108,13925,0,1681692678,13151.12315187,78.388369469998,53551.91961096001 2023-04-17,00:51:20.000,107,11085114,13845,0,1681692679,13151.18377866,78.37427120999928,53551.88467536 2023-04-17,00:51:21.000,107,11085139,13925,0,1681692680,13151.230932829996,78.42361512000207,53551.91961096001 2023-04-17,00:51:22.000,107,11085153,13885,0,1681692681,13151.244405450001,78.43771338000079,53551.88467536 2023-04-17,00:51:23.000,107,11085178,13925,0,1681692682,13151.305032240001,78.47295903000486,53551.90563672 2023-04-17,00:51:24.000,107,11085129,13725,0,1681692683,13151.264614380001,78.44476251000015,53551.85672688 2023-04-17,00:51:25.000,107,11085183,13805,0,1681692684,13151.358922719992,78.46590989999822,53551.87070112001 2023-04-17,00:51:26.000,107,11085132,13965,0,1681692685,13151.358922719992,78.46590989999822,53551.85672688 2023-04-17,00:51:27.000,107,11085138,13925,0,1681692686,13151.419549509992,78.5011555500023,53551.88467536 2023-04-17,00:51:28.000,107,11085110,13645,0,1681692687,13151.473439989997,78.45886076999886,53551.95454656 2023-04-17,00:51:29.000,107,11085126,13925,0,1681692688,13151.547539400002,78.5011555500023,53551.996469280006 2023-04-17,00:51:30.000,107,11085141,13845,0,1681692689,13151.561012019993,78.51525381000101,53551.94755944001 2023-04-17,00:51:31.000,107,11085114,14005,0,1681692690,13151.540803089993,78.51525381000101,53551.94755944001 2023-04-17,00:51:32.000,107,11085121,13845,0,1681692691,13151.540803089993,78.49410642000294,53551.89864960001 2023-04-17,00:51:33.000,107,11085120,13685,0,1681692692,13151.561012019993,78.53640119999909,53551.90563672 2023-04-17,00:51:34.000,107,11085145,13925,0,1681692693,13151.601429879993,78.53640119999909,53551.96852080001 2023-04-17,00:51:35.000,107,11085086,13885,0,1681692694,13151.635111429998,78.53640119999909,53551.94057232001 2023-04-17,00:51:36.000,107,11085128,13725,0,1681692695,13151.641847739993,78.54345032999845,53551.98948216001 2023-04-17,00:51:37.000,107,11085126,13845,0,1681692696,13151.695738219998,78.55754859000444,53551.90563672 2023-04-17,00:51:38.000,107,11085115,14005,0,1681692697,13151.769837629989,78.52230294000037,53552.01743064001 2023-04-17,00:51:39.000,107,11085129,13685,0,1681692698,13151.783310249994,78.53640119999909,53551.90563672 2023-04-17,00:51:40.000,107,11085139,13925,0,1681692699,13151.796782869998,78.55049945999781,53551.98249504 2023-04-17,00:51:41.000,107,11085183,13885,0,1681692700,13151.816991799999,78.55754859000444,53551.926598080005 2023-04-17,00:51:42.000,107,11085120,13765,0,1681692701,13151.790046559989,78.52230294000037,53551.9335852 2023-04-17,00:51:43.000,107,11085103,13805,0,1681692702,13151.864145969994,78.54345032999845,53551.90563672 2023-04-17,00:51:44.000,107,11085104,13965,0,1681692703,13151.91130013999,78.4518116399995,53551.94755944001 2023-04-17,00:51:45.000,107,11085140,13925,0,1681692704,13151.884354899994,78.50820468000165,53552.01044352 2023-04-17,00:51:46.000,107,11085147,13765,0,1681692705,13151.97866324,78.5011555500023,53551.9335852 2023-04-17,00:51:47.000,107,11085177,14085,0,1681692706,13151.938245379999,78.52935206999973,53551.90563672 2023-04-17,00:51:48.000,107,11085127,13885,0,1681692707,13151.965190619994,78.51525381000101,53551.96153368 2023-04-17,00:51:49.000,107,11085154,13685,0,1681692708,13152.005608479994,78.54345032999845,53551.996469280006 2023-04-17,00:51:50.000,107,11085148,14085,0,1681692709,13152.05276264999,78.52230294000037,53552.01044352 2023-04-17,00:51:51.000,107,11085105,14045,0,1681692710,13152.005608479994,78.55049945999781,53551.975507920004 2023-04-17,00:51:52.000,107,11085137,13845,0,1681692711,13152.046026339995,78.5011555500023,53552.02441776 2023-04-17,00:51:53.000,107,11085171,14045,0,1681692712,13152.086444199995,78.51525381000101,53552.05236624 2023-04-17,00:51:54.000,107,11085160,13765,0,1681692713,13152.09991682,78.53640119999909,53552.08730184001 2023-04-17,00:51:55.000,107,11085201,13885,0,1681692714,13152.07970789,78.51525381000101,53552.01743064001 2023-04-17,00:51:56.000,107,11085182,13845,0,1681692715,13152.025817409994,78.51525381000101,53552.01743064001 2023-04-17,00:51:57.000,107,11085112,13925,0,1681692716,13152.01234478999,78.57869598000252,53552.01044352 2023-04-17,00:51:58.000,107,11085116,13685,0,1681692717,13152.066235269995,78.53640119999909,53552.03839200001 2023-04-17,00:51:59.000,107,11085128,13845,0,1681692718,13152.106653129995,78.58574511000188,53552.0034564 2023-04-17,00:52:00.000,107,11085135,13605,0,1681692719,13152.147070989995,78.52230294000037,53552.0733276 2023-04-17,00:52:01.000,107,11085105,13765,0,1681692720,13152.147070989995,78.57869598000252,53552.045379120005 2023-04-17,00:52:02.000,107,11085147,13965,0,1681692721,13152.126862059995,78.50820468000165,53552.03839200001 2023-04-17,00:52:03.000,107,11085174,14045,0,1681692722,13152.14033468,78.5645977200038,53552.03839200001 2023-04-17,00:52:04.000,107,11085113,13765,0,1681692723,13152.13359836999,78.60689249999996,53552.0034564 2023-04-17,00:52:05.000,107,11085117,13845,0,1681692724,13152.106653129995,78.61394162999932,53552.05935336 2023-04-17,00:52:06.000,107,11085145,14045,0,1681692725,13152.11338943999,78.61394162999932,53552.02441776 2023-04-17,00:52:07.000,107,11085134,13805,0,1681692726,13152.14033468,78.5998433700006,53552.0034564 2023-04-17,00:52:08.000,107,11085146,13845,0,1681692727,13152.207697779995,78.61394162999932,53552.05935336 2023-04-17,00:52:09.000,107,11085130,13925,0,1681692728,13152.20096147,78.62099075999868,53552.01044352 2023-04-17,00:52:10.000,107,11085162,14045,0,1681692729,13152.18075254,78.62099075999868,53552.01743064001 2023-04-17,00:52:11.000,107,11085167,13925,0,1681692730,13152.13359836999,78.67033467000147,53551.98948216001 2023-04-17,00:52:12.000,107,11085129,13685,0,1681692731,13152.086444199995,78.69148205999954,53551.926598080005 2023-04-17,00:52:13.000,107,11085148,13765,0,1681692732,13152.09318050999,78.69148205999954,53551.91961096001 2023-04-17,00:52:14.000,107,11085096,13925,0,1681692733,13152.12012575,78.69148205999954,53552.01044352 2023-04-17,00:52:15.000,107,11085126,13565,0,1681692734,13152.16054361,78.68443293000018,53551.98948216001 2023-04-17,00:52:16.000,107,11085115,13845,0,1681692735,13152.09318050999,78.67033467000147,53551.9335852 2023-04-17,00:52:17.000,107,11085122,13845,0,1681692736,13152.09318050999,78.6985311899989,53551.926598080005 2023-04-17,00:52:18.000,107,11085133,13845,0,1681692737,13152.126862059995,78.64918728000339,53551.975507920004 2023-04-17,00:52:19.000,107,11085187,13725,0,1681692738,13152.07970789,78.65623641000275,53552.01044352 2023-04-17,00:52:20.000,107,11085104,13925,0,1681692739,13152.086444199995,78.64918728000339,53551.96852080001 2023-04-17,00:52:21.000,107,11085082,13725,0,1681692740,13151.97866324,78.67033467000147,53551.9335852 2023-04-17,00:52:22.000,107,11085108,13765,0,1681692741,13151.97192692999,78.62803988999804,53551.926598080005 2023-04-17,00:52:23.000,107,11085151,13965,0,1681692742,13151.89109120999,78.63508902000467,53551.94057232001 2023-04-17,00:52:24.000,107,11085115,13925,0,1681692743,13151.93150906999,78.59279424000124,53551.996469280006 2023-04-17,00:52:25.000,107,11085118,13565,0,1681692744,13151.864145969994,78.58574511000188,53552.06634048001 2023-04-17,00:52:26.000,107,11085121,13925,0,1681692745,13151.904563829994,78.5998433700006,53552.05935336 2023-04-17,00:52:27.000,107,11085131,13765,0,1681692746,13151.877618589999,78.54345032999845,53552.03839200001 2023-04-17,00:52:28.000,107,11085094,13565,0,1681692747,13151.864145969994,78.50820468000165,53551.94755944001 2023-04-17,00:52:29.000,107,11085137,13725,0,1681692748,13151.857409659999,78.53640119999909,53551.9335852 2023-04-17,00:52:30.000,107,11085125,13925,0,1681692749,13151.870882279989,78.52230294000037,53551.996469280006 2023-04-17,00:52:31.000,107,11085094,13925,0,1681692750,13151.810255489989,78.55754859000444,53551.85672688 2023-04-17,00:52:32.000,107,11085116,13965,0,1681692751,13151.850673349989,78.51525381000101,53551.89864960001 2023-04-17,00:52:33.000,107,11085107,13725,0,1681692752,13151.897827519999,78.55754859000444,53551.98249504 2023-04-17,00:52:34.000,107,11085165,13885,0,1681692753,13151.843937039994,78.52935206999973,53551.926598080005 2023-04-17,00:52:35.000,107,11085098,13965,0,1681692754,13151.816991799999,78.53640119999909,53551.91262384 2023-04-17,00:52:36.000,107,11085169,13765,0,1681692755,13151.783310249994,78.5645977200038,53551.84275264 2023-04-17,00:52:37.000,107,11085131,13845,0,1681692756,13151.736156079998,78.57869598000252,53551.84973976001 2023-04-17,00:52:38.000,107,11085089,13725,0,1681692757,13151.790046559989,78.57164685000316,53551.84973976001 2023-04-17,00:52:39.000,107,11085124,13885,0,1681692758,13151.776573939998,78.5998433700006,53551.88467536 2023-04-17,00:52:40.000,107,11085088,13845,0,1681692759,13151.790046559989,78.55049945999781,53551.863714 2023-04-17,00:52:41.000,107,11085128,14005,0,1681692760,13151.689001909988,78.55754859000444,53551.94057232001 2023-04-17,00:52:42.000,107,11085130,13725,0,1681692761,13151.689001909988,78.58574511000188,53551.83576552 2023-04-17,00:52:43.000,107,11085138,13805,0,1681692762,13151.695738219998,78.62099075999868,53551.88467536 2023-04-17,00:52:44.000,107,11085138,13765,0,1681692763,13151.776573939998,78.68443293000018,53551.81480416 2023-04-17,00:52:45.000,107,11085139,13885,0,1681692764,13151.736156079998,78.67738380000083,53551.828778400006 2023-04-17,00:52:46.000,107,11085121,13805,0,1681692765,13151.682265599993,78.76197336000041,53551.77288144001 2023-04-17,00:52:47.000,107,11085173,13885,0,1681692766,13151.601429879993,78.76197336000041,53551.84973976001 2023-04-17,00:52:48.000,107,11085160,14125,0,1681692767,13151.648584049988,78.80426814000384,53551.82179128001 2023-04-17,00:52:49.000,107,11085113,14085,0,1681692768,13151.655320359998,78.76197336000041,53551.807817040004 2023-04-17,00:52:50.000,107,11085154,13685,0,1681692769,13151.608166190003,78.8113172700032,53551.73794584 2023-04-17,00:52:51.000,107,11085142,13805,0,1681692770,13151.527330470002,78.79721901000448,53551.69602312 2023-04-17,00:52:52.000,107,11085134,13765,0,1681692771,13151.426285820002,78.80426814000384,53551.70301024001 2023-04-17,00:52:53.000,107,11085072,13925,0,1681692772,13151.412813199997,78.83951379000064,53551.661087520006 2023-04-17,00:52:54.000,107,11085103,13925,0,1681692773,13151.446494750002,78.82541553000192,53551.661087520006 2023-04-17,00:52:55.000,107,11085105,14125,0,1681692774,13151.325241170001,78.80426814000384,53551.62615192 2023-04-17,00:52:56.000,107,11085177,13725,0,1681692775,13151.311768549996,78.80426814000384,53551.61217768001 2023-04-17,00:52:57.000,107,11085131,13885,0,1681692776,13151.298295929992,78.8113172700032,53551.640126160004 2023-04-17,00:52:58.000,107,11085116,13525,0,1681692777,13151.291559619996,78.83246466000128,53551.61217768001 2023-04-17,00:52:59.000,107,11085148,13725,0,1681692778,13151.257878069991,78.83951379000064,53551.5492936 2023-04-17,00:53:00.000,107,11085145,13685,0,1681692779,13151.244405450001,78.8113172700032,53551.5492936 2023-04-17,00:53:01.000,107,11085138,13725,0,1681692780,13151.224196520001,78.77607161999913,53551.55628072 2023-04-17,00:53:02.000,107,11085134,13765,0,1681692781,13151.156833419991,78.81836640000256,53551.50038376 2023-04-17,00:53:03.000,107,11085107,13765,0,1681692782,13151.12315187,78.74787510000169,53551.50737088 2023-04-17,00:53:04.000,107,11085106,13805,0,1681692783,13151.20398759,78.74787510000169,53551.5492936 2023-04-17,00:53:05.000,107,11085104,13805,0,1681692784,13151.16356973,78.73377684000297,53551.56326784001 2023-04-17,00:53:06.000,107,11085213,13765,0,1681692785,13151.1433608,78.78312074999849,53551.55628072 2023-04-17,00:53:07.000,107,11085144,13765,0,1681692786,13151.16356973,78.75492423000105,53551.493396640006 2023-04-17,00:53:08.000,107,11085127,13685,0,1681692787,13151.069261389996,78.75492423000105,53551.52833224 2023-04-17,00:53:09.000,107,11085113,13925,0,1681692788,13151.09620662999,78.79016987999785,53551.493396640006 2023-04-17,00:53:10.000,107,11085158,14085,0,1681692789,13151.10294294,78.74787510000169,53551.52833224 2023-04-17,00:53:11.000,107,11085118,13725,0,1681692790,13151.06252508,78.76902248999977,53551.493396640006 2023-04-17,00:53:12.000,107,11085151,13965,0,1681692791,13151.03557983999,78.77607161999913,53551.53531936001 2023-04-17,00:53:13.000,107,11085137,13885,0,1681692792,13151.069261389996,78.79721901000448,53551.493396640006 2023-04-17,00:53:14.000,107,11085111,13605,0,1681692793,13151.049052459995,78.81836640000256,53551.493396640006 2023-04-17,00:53:15.000,107,11085122,14165,0,1681692794,13151.05578876999,78.76197336000041,53551.41653832001 2023-04-17,00:53:16.000,107,11085140,13885,0,1681692795,13151.03557983999,78.82541553000192,53551.35365424 2023-04-17,00:53:17.000,107,11085168,13765,0,1681692796,13151.028843529995,78.83951379000064,53551.4095512 2023-04-17,00:53:18.000,107,11085137,13885,0,1681692797,13151.049052459995,78.82541553000192,53551.4095512 2023-04-17,00:53:19.000,107,11085100,13805,0,1681692798,13151.05578876999,78.86066117999871,53551.44448680001 2023-04-17,00:53:20.000,107,11085131,13885,0,1681692799,13151.07599769999,78.87475944000471,53551.41653832001 2023-04-17,00:53:21.000,107,11085168,14045,0,1681692800,13151.08273401,78.82541553000192,53551.45147392 2023-04-17,00:53:22.000,107,11085132,13765,0,1681692801,13151.04231615,78.83246466000128,53551.43749968001 2023-04-17,00:53:23.000,107,11085150,13845,0,1681692802,13151.028843529995,78.83246466000128,53551.44448680001 2023-04-17,00:53:24.000,107,11085105,13725,0,1681692803,13151.00189829,78.84656292,53551.48640952001 2023-04-17,00:53:25.000,107,11085117,13765,0,1681692804,13151.01537090999,78.84656292,53551.423525440005 2023-04-17,00:53:26.000,107,11085110,13965,0,1681692805,13151.02210722,78.85361204999936,53551.4095512 2023-04-17,00:53:27.000,107,11085150,13725,0,1681692806,13150.98168936,78.84656292,53551.36762848001 2023-04-17,00:53:28.000,107,11085102,14005,0,1681692807,13151.09620662999,78.80426814000384,53551.493396640006 2023-04-17,00:53:29.000,107,11085108,13765,0,1681692808,13151.136624489991,78.79016987999785,53551.493396640006 2023-04-17,00:53:30.000,107,11085115,13805,0,1681692809,13151.109679249996,78.8113172700032,53551.45147392 2023-04-17,00:53:31.000,107,11085121,13965,0,1681692810,13151.109679249996,78.79016987999785,53551.40256408 2023-04-17,00:53:32.000,107,11085118,13925,0,1681692811,13151.08273401,78.80426814000384,53551.40256408 2023-04-17,00:53:33.000,107,11085105,13725,0,1681692812,13151.069261389996,78.80426814000384,53551.35365424 2023-04-17,00:53:34.000,107,11085097,13565,0,1681692813,13151.11641555999,78.77607161999913,53551.45147392 2023-04-17,00:53:35.000,107,11085152,13805,0,1681692814,13151.12315187,78.75492423000105,53551.43749968001 2023-04-17,00:53:36.000,107,11085127,13765,0,1681692815,13151.16356973,78.79721901000448,53551.35365424 2023-04-17,00:53:37.000,107,11085109,13725,0,1681692816,13151.109679249996,78.76902248999977,53551.44448680001 2023-04-17,00:53:38.000,107,11085140,13645,0,1681692817,13151.12315187,78.76902248999977,53551.40256408 2023-04-17,00:53:39.000,107,11085117,13925,0,1681692818,13151.12315187,78.76197336000041,53551.34666712001 2023-04-17,00:53:40.000,107,11085117,13885,0,1681692819,13151.12315187,78.76902248999977,53551.374615600005 2023-04-17,00:53:41.000,107,11085116,13685,0,1681692820,13151.109679249996,78.79721901000448,53551.29077016 2023-04-17,00:53:42.000,107,11085085,13925,0,1681692821,13151.07599769999,78.76902248999977,53551.36762848001 2023-04-17,00:53:43.000,107,11085106,13565,0,1681692822,13151.156833419991,78.76197336000041,53551.44448680001 2023-04-17,00:53:44.000,107,11085134,13685,0,1681692823,13151.129888179996,78.75492423000105,53551.50737088 2023-04-17,00:53:45.000,107,11085126,13645,0,1681692824,13151.197251279991,78.74787510000169,53551.51435800001 2023-04-17,00:53:46.000,107,11085119,13725,0,1681692825,13151.20398759,78.78312074999849,53551.44448680001 2023-04-17,00:53:47.000,107,11085148,13845,0,1681692826,13151.230932829996,78.76197336000041,53551.40256408 2023-04-17,00:53:48.000,107,11085118,13685,0,1681692827,13151.251141759996,78.77607161999913,53551.423525440005 2023-04-17,00:53:49.000,107,11085142,13765,0,1681692828,13151.264614380001,78.72672771000362,53551.45147392 2023-04-17,00:53:50.000,107,11085119,14165,0,1681692829,13151.264614380001,78.76902248999977,53551.39557696001 2023-04-17,00:53:51.000,107,11085079,13645,0,1681692830,13151.284823310001,78.76197336000041,53551.38160272 2023-04-17,00:53:52.000,107,11085127,13765,0,1681692831,13151.264614380001,78.70558031999826,53551.36762848001 2023-04-17,00:53:53.000,107,11085117,13885,0,1681692832,13151.311768549996,78.7126294500049,53551.493396640006 2023-04-17,00:53:54.000,107,11085155,13845,0,1681692833,13151.358922719992,78.71967858000426,53551.43749968001 2023-04-17,00:53:55.000,107,11085164,13565,0,1681692834,13151.352186409997,78.72672771000362,53551.43051256 2023-04-17,00:53:56.000,107,11085082,13805,0,1681692835,13151.305032240001,78.69148205999954,53551.50737088 2023-04-17,00:53:57.000,107,11085110,13605,0,1681692836,13151.305032240001,78.6985311899989,53551.4095512 2023-04-17,00:53:58.000,107,11085106,13925,0,1681692837,13151.392604269997,78.7126294500049,53551.52134512 2023-04-17,00:53:59.000,107,11085146,13925,0,1681692838,13151.453231059997,78.72672771000362,53551.48640952001 2023-04-17,00:54:00.000,107,11085098,13645,0,1681692839,13151.446494750002,78.67738380000083,53551.493396640006 2023-04-17,00:54:01.000,107,11085132,13805,0,1681692840,13151.459967369992,78.65623641000275,53551.52134512 2023-04-17,00:54:02.000,107,11085090,14005,0,1681692841,13151.453231059997,78.67033467000147,53551.472435280004 2023-04-17,00:54:03.000,107,11085075,13605,0,1681692842,13151.466703680002,78.64918728000339,53551.44448680001 2023-04-17,00:54:04.000,107,11085128,13885,0,1681692843,13151.466703680002,78.6985311899989,53551.48640952001 2023-04-17,00:54:05.000,107,11085036,14045,0,1681692844,13151.493648919997,78.72672771000362,53551.50038376 2023-04-17,00:54:06.000,107,11085105,13765,0,1681692845,13151.439758439992,78.7126294500049,53551.50737088 2023-04-17,00:54:07.000,107,11085131,13925,0,1681692846,13151.419549509992,78.71967858000426,53551.45147392 2023-04-17,00:54:08.000,107,11085105,13565,0,1681692847,13151.446494750002,78.6985311899989,53551.4794224 2023-04-17,00:54:09.000,107,11085107,13725,0,1681692848,13151.507121540002,78.73377684000297,53551.493396640006 2023-04-17,00:54:10.000,107,11085068,13765,0,1681692849,13151.513857849997,78.73377684000297,53551.5492936 2023-04-17,00:54:11.000,107,11085110,13885,0,1681692850,13151.459967369992,78.76902248999977,53551.423525440005 2023-04-17,00:54:12.000,107,11085064,13765,0,1681692851,13151.433022129997,78.75492423000105,53551.4794224 2023-04-17,00:54:13.000,107,11085121,13645,0,1681692852,13151.399340579992,78.77607161999913,53551.38858984 2023-04-17,00:54:14.000,107,11085138,13645,0,1681692853,13151.419549509992,78.77607161999913,53551.48640952001 2023-04-17,00:54:15.000,107,11085142,13725,0,1681692854,13151.433022129997,78.77607161999913,53551.44448680001 2023-04-17,00:54:16.000,107,11085113,13805,0,1681692855,13151.406076890002,78.77607161999913,53551.45147392 2023-04-17,00:54:17.000,107,11085113,13845,0,1681692856,13151.453231059997,78.76197336000041,53551.472435280004 2023-04-17,00:54:18.000,107,11085076,13605,0,1681692857,13151.507121540002,78.81836640000256,53551.50737088 2023-04-17,00:54:19.000,107,11085142,13925,0,1681692858,13151.459967369992,78.78312074999849,53551.45147392 2023-04-17,00:54:20.000,107,11085095,14085,0,1681692859,13151.453231059997,78.83246466000128,53551.48640952001 2023-04-17,00:54:21.000,107,11085136,13725,0,1681692860,13151.446494750002,78.84656292,53551.374615600005 2023-04-17,00:54:22.000,107,11085106,13725,0,1681692861,13151.419549509992,78.83246466000128,53551.36064136 2023-04-17,00:54:23.000,107,11085100,13645,0,1681692862,13151.426285820002,78.83951379000064,53551.43051256 2023-04-17,00:54:24.000,107,11085070,13645,0,1681692863,13151.459967369992,78.86771030999807,53551.423525440005 2023-04-17,00:54:25.000,107,11085116,13805,0,1681692864,13151.473439989997,78.88180857000407,53551.423525440005 2023-04-17,00:54:26.000,107,11085102,13765,0,1681692865,13151.412813199997,78.91705422000086,53551.39557696001 2023-04-17,00:54:27.000,107,11085113,13965,0,1681692866,13151.412813199997,78.92410335000022,53551.35365424 2023-04-17,00:54:28.000,107,11085123,13605,0,1681692867,13151.392604269997,78.9593490000043,53551.31871864001 2023-04-17,00:54:29.000,107,11085092,13845,0,1681692868,13151.392604269997,78.99459465000109,53551.40256408 2023-04-17,00:54:30.000,107,11085138,13725,0,1681692869,13151.385867960002,78.99459465000109,53551.39557696001 2023-04-17,00:54:31.000,107,11085142,13645,0,1681692870,13151.345450100001,79.00164378000045,53551.38160272 2023-04-17,00:54:32.000,107,11085058,13885,0,1681692871,13151.345450100001,79.00869290999981,53551.36064136 2023-04-17,00:54:33.000,107,11085141,13605,0,1681692872,13151.338713789992,79.02984029999789,53551.43051256 2023-04-17,00:54:34.000,107,11085101,13605,0,1681692873,13151.338713789992,79.01574203999917,53551.45846104 2023-04-17,00:54:35.000,107,11085105,13565,0,1681692874,13151.298295929992,79.06508595000196,53551.45147392 2023-04-17,00:54:36.000,107,11085107,13565,0,1681692875,13151.278086999992,79.08623334000004,53551.48640952001 2023-04-17,00:54:37.000,107,11085125,13605,0,1681692876,13151.291559619996,79.0932824699994,53551.36762848001 2023-04-17,00:54:38.000,107,11085109,13765,0,1681692877,13151.331977479997,79.10033159999875,53551.44448680001 2023-04-17,00:54:39.000,107,11085088,13565,0,1681692878,13151.358922719992,79.1214789900041,53551.44448680001 2023-04-17,00:54:40.000,107,11085118,13805,0,1681692879,13151.385867960002,79.1214789900041,53551.4794224 2023-04-17,00:54:41.000,107,11085112,13685,0,1681692880,13151.379131649992,79.14262638000218,53551.45846104 2023-04-17,00:54:42.000,107,11085094,13645,0,1681692881,13151.392604269997,79.17082289999962,53551.38160272 2023-04-17,00:54:43.000,107,11085143,13605,0,1681692882,13151.379131649992,79.20606855000369,53551.33968 2023-04-17,00:54:44.000,107,11085141,13605,0,1681692883,13151.392604269997,79.17787202999898,53551.40256408 2023-04-17,00:54:45.000,107,11085167,13725,0,1681692884,13151.453231059997,79.21311768000305,53551.39557696001 2023-04-17,00:54:46.000,107,11085081,13565,0,1681692885,13151.426285820002,79.20606855000369,53551.38858984 2023-04-17,00:54:47.000,107,11085125,13725,0,1681692886,13151.439758439992,79.22721594000177,53551.45147392 2023-04-17,00:54:48.000,107,11085113,13725,0,1681692887,13151.513857849997,79.20606855000369,53551.51435800001 2023-04-17,00:54:49.000,107,11085090,13925,0,1681692888,13151.527330470002,79.22016681000241,53551.52833224 2023-04-17,00:54:50.000,107,11085110,13765,0,1681692889,13151.567748330002,79.20606855000369,53551.53531936001 2023-04-17,00:54:51.000,107,11085113,14125,0,1681692890,13151.453231059997,79.22721594000177,53551.48640952001 2023-04-17,00:54:52.000,107,11085085,14125,0,1681692891,13151.459967369992,79.23426507000113,53551.4095512 2023-04-17,00:54:53.000,107,11085112,13565,0,1681692892,13151.466703680002,79.26246158999857,53551.4095512 2023-04-17,00:54:54.000,107,11085098,13805,0,1681692893,13151.446494750002,79.22016681000241,53551.44448680001 2023-04-17,00:54:55.000,107,11085097,13885,0,1681692894,13151.500385229992,79.24836332999985,53551.46544816001 2023-04-17,00:54:56.000,107,11085114,13765,0,1681692895,13151.486912610002,79.26246158999857,53551.43051256 2023-04-17,00:54:57.000,107,11085116,13765,0,1681692896,13151.453231059997,79.24836332999985,53551.43051256 2023-04-17,00:54:58.000,107,11085111,13725,0,1681692897,13151.527330470002,79.24836332999985,53551.52833224 2023-04-17,00:54:59.000,107,11085076,13645,0,1681692898,13151.507121540002,79.26246158999857,53551.50737088 2023-04-17,00:55:00.000,107,11085090,13885,0,1681692899,13151.486912610002,79.22016681000241,53551.50038376 2023-04-17,00:55:01.000,107,11085121,13685,0,1681692900,13151.473439989997,79.2554124599992,53551.472435280004 2023-04-17,00:55:02.000,107,11085064,14125,0,1681692901,13151.473439989997,79.24131420000049,53551.52833224 2023-04-17,00:55:03.000,107,11085135,13565,0,1681692902,13151.500385229992,79.26246158999857,53551.51435800001 2023-04-17,00:55:04.000,107,11085128,13765,0,1681692903,13151.574484639998,79.22721594000177,53551.61217768001 2023-04-17,00:55:05.000,107,11085155,13765,0,1681692904,13151.567748330002,79.23426507000113,53551.69602312 2023-04-17,00:55:06.000,107,11085181,13765,0,1681692905,13151.628375120003,79.22721594000177,53551.66807464 2023-04-17,00:55:07.000,107,11085098,14085,0,1681692906,13151.668792979988,79.29065811000328,53551.57724208 2023-04-17,00:55:08.000,107,11085145,13805,0,1681692907,13151.675529289998,79.26951071999792,53551.57724208 2023-04-17,00:55:09.000,107,11085125,14005,0,1681692908,13151.715947149998,79.29065811000328,53551.51435800001 2023-04-17,00:55:10.000,107,11085098,13565,0,1681692909,13151.823728109994,79.28360898000392,53551.59820344 2023-04-17,00:55:11.000,107,11085073,13925,0,1681692910,13151.823728109994,79.29065811000328,53551.56326784001 2023-04-17,00:55:12.000,107,11085089,13925,0,1681692911,13151.89109120999,79.28360898000392,53551.57724208 2023-04-17,00:55:13.000,107,11085089,13605,0,1681692912,13151.924772759994,79.26951071999792,53551.60519056001 2023-04-17,00:55:14.000,107,11085094,13765,0,1681692913,13151.97866324,79.24836332999985,53551.63313904001 2023-04-17,00:55:15.000,107,11085109,13645,0,1681692914,13151.97866324,79.24131420000049,53551.6191648 2023-04-17,00:55:16.000,107,11085165,13725,0,1681692915,13151.99887217,79.27655985000456,53551.56326784001 2023-04-17,00:55:17.000,107,11085125,13725,0,1681692916,13152.03929003,79.27655985000456,53551.61217768001 2023-04-17,00:55:18.000,107,11085083,13405,0,1681692917,13152.11338943999,79.24131420000049,53551.6191648 2023-04-17,00:55:19.000,107,11085122,13485,0,1681692918,13152.147070989995,79.2554124599992,53551.661087520006 2023-04-17,00:55:20.000,107,11085143,13845,0,1681692919,13152.19422515999,79.24836332999985,53551.64711328 2023-04-17,00:55:21.000,107,11085133,13605,0,1681692920,13152.24137933,79.21311768000305,53551.71698448 2023-04-17,00:55:22.000,107,11085160,13765,0,1681692921,13152.25485194999,79.21311768000305,53551.68204888001 2023-04-17,00:55:23.000,107,11085141,13925,0,1681692922,13152.288533499996,79.18492115999834,53551.69602312 2023-04-17,00:55:24.000,107,11085141,13685,0,1681692923,13152.34242398,79.14967551000154,53551.74493296 2023-04-17,00:55:25.000,107,11085111,13525,0,1681692924,13152.369369219996,79.13557725000283,53551.7239716 2023-04-17,00:55:26.000,107,11085119,13845,0,1681692925,13152.409787079996,79.10033159999875,53551.65410040001 2023-04-17,00:55:27.000,107,11085113,13765,0,1681692926,13152.416523389991,79.10033159999875,53551.68204888001 2023-04-17,00:55:28.000,107,11085079,13645,0,1681692927,13152.490622799996,79.05098769000324,53551.77986856001 2023-04-17,00:55:29.000,107,11085084,13645,0,1681692928,13152.436732319991,79.02279116999853,53551.83576552 2023-04-17,00:55:30.000,107,11085129,13725,0,1681692929,13152.510831729996,79.01574203999917,53551.84275264 2023-04-17,00:55:31.000,107,11085133,13925,0,1681692930,13152.477150179991,79.00869290999981,53551.80082992001 2023-04-17,00:55:32.000,107,11085114,13645,0,1681692931,13152.477150179991,78.98754552000173,53551.77288144001 2023-04-17,00:55:33.000,107,11085071,13685,0,1681692932,13152.517568039992,78.99459465000109,53551.74493296 2023-04-17,00:55:34.000,107,11085070,13765,0,1681692933,13152.591667449997,78.95229986999766,53551.78685568 2023-04-17,00:55:35.000,107,11085118,13645,0,1681692934,13152.625349000002,78.91705422000086,53551.87070112001 2023-04-17,00:55:36.000,107,11085149,13565,0,1681692935,13152.652294239997,78.92410335000022,53551.82179128001 2023-04-17,00:55:37.000,107,11085107,13765,0,1681692936,13152.645557930002,78.88885770000343,53551.84275264 2023-04-17,00:55:38.000,107,11085112,13485,0,1681692937,13152.699448409992,78.83246466000128,53551.91961096001 2023-04-17,00:55:39.000,107,11085135,13765,0,1681692938,13152.645557930002,78.84656292,53551.926598080005 2023-04-17,00:55:40.000,107,11085147,13685,0,1681692939,13152.733129959997,78.84656292,53551.926598080005 2023-04-17,00:55:41.000,107,11085102,13925,0,1681692940,13152.766811510002,78.83951379000064,53551.88467536 2023-04-17,00:55:42.000,107,11085140,13485,0,1681692941,13152.753338889997,78.81836640000256,53551.9335852 2023-04-17,00:55:43.000,107,11085158,13925,0,1681692942,13152.787020440002,78.77607161999913,53552.02441776 2023-04-17,00:55:44.000,107,11085108,13605,0,1681692943,13152.861119849993,78.77607161999913,53552.02441776 2023-04-17,00:55:45.000,107,11085122,13525,0,1681692944,13152.901537709993,78.80426814000384,53552.05935336 2023-04-17,00:55:46.000,107,11085144,13805,0,1681692945,13152.982373429993,78.80426814000384,53551.91961096001 2023-04-17,00:55:47.000,107,11085138,13605,0,1681692946,13153.036263909999,78.80426814000384,53551.91262384 2023-04-17,00:55:48.000,107,11085112,13805,0,1681692947,13153.13057224999,78.79016987999785,53551.94057232001 2023-04-17,00:55:49.000,107,11085106,13605,0,1681692948,13153.090154389989,78.83246466000128,53551.9335852 2023-04-17,00:55:50.000,107,11085111,13605,0,1681692949,13153.117099629999,78.78312074999849,53552.0034564 2023-04-17,00:55:51.000,107,11085131,13765,0,1681692950,13153.137308559999,78.79016987999785,53551.96153368 2023-04-17,00:55:52.000,107,11085122,13645,0,1681692951,13153.103627009994,78.73377684000297,53552.01044352 2023-04-17,00:55:53.000,107,11085122,13565,0,1681692952,13153.184462729994,78.74787510000169,53552.03839200001 2023-04-17,00:55:54.000,107,11085135,13405,0,1681692953,13153.224880589994,78.76197336000041,53552.01743064001 2023-04-17,00:55:55.000,107,11085130,13765,0,1681692954,13153.204671659994,78.74787510000169,53551.98948216001 2023-04-17,00:55:56.000,107,11085089,13765,0,1681692955,13153.245089519995,78.76902248999977,53552.01044352 2023-04-17,00:55:57.000,107,11085129,13645,0,1681692956,13153.245089519995,78.77607161999913,53551.98948216001 2023-04-17,00:55:58.000,107,11085123,13605,0,1681692957,13153.23161689999,78.73377684000297,53551.96852080001 2023-04-17,00:55:59.000,107,11085124,13765,0,1681692958,13153.33939786,78.72672771000362,53552.02441776 2023-04-17,00:56:00.000,107,11085141,13525,0,1681692959,13153.37307940999,78.69148205999954,53551.96153368 2023-04-17,00:56:01.000,107,11085108,13685,0,1681692960,13153.42023358,78.67033467000147,53552.01743064001 2023-04-17,00:56:02.000,107,11085128,13525,0,1681692961,13153.35287047999,78.68443293000018,53552.08031472 2023-04-17,00:56:03.000,107,11085113,13765,0,1681692962,13153.406760959995,78.64918728000339,53552.15018592 2023-04-17,00:56:04.000,107,11085147,13565,0,1681692963,13153.47412405999,78.60689249999996,53552.06634048001 2023-04-17,00:56:05.000,107,11085117,13325,0,1681692964,13153.528014539996,78.64213815000403,53552.08031472 2023-04-17,00:56:06.000,107,11085090,13925,0,1681692965,13153.53475084999,78.62099075999868,53552.02441776 2023-04-17,00:56:07.000,107,11085095,13685,0,1681692966,13153.47412405999,78.62099075999868,53552.05935336 2023-04-17,00:56:08.000,107,11085102,13805,0,1681692967,13153.55495977999,78.62803988999804,53552.03140488 2023-04-17,00:56:09.000,107,11085117,13645,0,1681692968,13153.629059189996,78.62099075999868,53552.01044352 2023-04-17,00:56:10.000,107,11085077,13765,0,1681692969,13153.595377639991,78.59279424000124,53552.19210864 2023-04-17,00:56:11.000,107,11085125,13405,0,1681692970,13153.676213359991,78.61394162999932,53552.11525032001 2023-04-17,00:56:12.000,107,11085058,13525,0,1681692971,13153.642531810001,78.58574511000188,53552.01743064001 2023-04-17,00:56:13.000,107,11085107,13525,0,1681692972,13153.662740740001,78.59279424000124,53552.08730184001 2023-04-17,00:56:14.000,107,11085111,13765,0,1681692973,13153.750312769997,78.60689249999996,53552.10127608 2023-04-17,00:56:15.000,107,11085136,13565,0,1681692974,13153.810939559997,78.62803988999804,53552.045379120005 2023-04-17,00:56:16.000,107,11085098,13525,0,1681692975,13153.777258009992,78.64213815000403,53552.03140488 2023-04-17,00:56:17.000,107,11085059,13605,0,1681692976,13153.804203250002,78.61394162999932,53552.12922456 2023-04-17,00:56:18.000,107,11085139,13525,0,1681692977,13153.851357419997,78.5645977200038,53552.12223744 2023-04-17,00:56:19.000,107,11085129,13685,0,1681692978,13153.837884799992,78.5645977200038,53552.10826320001 2023-04-17,00:56:20.000,107,11085124,13405,0,1681692979,13153.824412180002,78.55754859000444,53552.15717304001 2023-04-17,00:56:21.000,107,11085140,13645,0,1681692980,13153.851357419997,78.5998433700006,53552.08031472 2023-04-17,00:56:22.000,107,11085136,13525,0,1681692981,13153.885038970002,78.59279424000124,53552.164160160006 2023-04-17,00:56:23.000,107,11085097,13565,0,1681692982,13153.898511589992,78.61394162999932,53552.05935336 2023-04-17,00:56:24.000,107,11085112,13525,0,1681692983,13153.911984209997,78.57869598000252,53552.17114728 2023-04-17,00:56:25.000,107,11085130,13685,0,1681692984,13154.026501480002,78.62099075999868,53552.19210864 2023-04-17,00:56:26.000,107,11085115,13685,0,1681692985,13154.087128269988,78.58574511000188,53552.1781344 2023-04-17,00:56:27.000,107,11085169,13405,0,1681692986,13154.120809819993,78.60689249999996,53552.143198800004 2023-04-17,00:56:28.000,107,11085134,13765,0,1681692987,13154.073655649998,78.57164685000316,53552.15717304001 2023-04-17,00:56:29.000,107,11085126,13645,0,1681692988,13154.093864579998,78.5998433700006,53552.1781344 2023-04-17,00:56:30.000,107,11085100,13765,0,1681692989,13154.141018749993,78.55049945999781,53552.29691544 2023-04-17,00:56:31.000,107,11085119,13925,0,1681692990,13154.107337199988,78.57164685000316,53552.261979840005 2023-04-17,00:56:32.000,107,11085117,13845,0,1681692991,13154.181436609993,78.5645977200038,53552.213070000005 2023-04-17,00:56:33.000,107,11085128,13925,0,1681692992,13154.322899119994,78.5645977200038,53552.2480056 2023-04-17,00:56:34.000,107,11085086,13485,0,1681692993,13154.248799709989,78.51525381000101,53552.33883816 2023-04-17,00:56:35.000,107,11085121,13645,0,1681692994,13154.32963542999,78.5645977200038,53552.27595408001 2023-04-17,00:56:36.000,107,11085087,13765,0,1681692995,13154.376789599999,78.58574511000188,53552.19909576 2023-04-17,00:56:37.000,107,11085100,13725,0,1681692996,13154.37005328999,78.62803988999804,53552.24101848 2023-04-17,00:56:38.000,107,11085093,13565,0,1681692997,13154.255536019999,78.59279424000124,53552.17114728 2023-04-17,00:56:39.000,107,11085105,13645,0,1681692998,13154.39699853,78.52935206999973,53552.213070000005 2023-04-17,00:56:40.000,107,11085067,13805,0,1681692999,13154.383525909994,78.55754859000444,53552.36678664 2023-04-17,00:56:41.000,107,11085128,13445,0,1681693000,13154.41720746,78.53640119999909,53552.42268360001 2023-04-17,00:56:42.000,107,11085173,13805,0,1681693001,13154.444152699994,78.59279424000124,53552.5274904 2023-04-17,00:56:43.000,107,11085115,13565,0,1681693002,13154.47783425,78.61394162999932,53552.478580560004 2023-04-17,00:56:44.000,107,11085116,13285,0,1681693003,13154.39026221999,78.63508902000467,53552.54146464001 2023-04-17,00:56:45.000,107,11085115,13605,0,1681693004,13154.444152699994,78.64213815000403,53552.44364496001 2023-04-17,00:56:46.000,107,11085121,13845,0,1681693005,13154.57214258999,78.62099075999868,53552.42268360001 2023-04-17,00:56:47.000,107,11085168,13765,0,1681693006,13154.706868789995,78.60689249999996,53552.35979952 2023-04-17,00:56:48.000,107,11085086,13765,0,1681693007,13154.7809682,78.65623641000275,53552.35281240001 2023-04-17,00:56:49.000,107,11085102,13885,0,1681693008,13154.7809682,78.60689249999996,53552.3178768 2023-04-17,00:56:50.000,107,11085146,13445,0,1681693009,13154.888749159996,78.62099075999868,53552.37377376001 2023-04-17,00:56:51.000,107,11085112,13565,0,1681693010,13154.882012850001,78.63508902000467,53552.42268360001 2023-04-17,00:56:52.000,107,11085100,13565,0,1681693011,13154.861803920001,78.62099075999868,53552.42268360001 2023-04-17,00:56:53.000,107,11085123,13725,0,1681693012,13154.888749159996,78.64213815000403,53552.40172224001 2023-04-17,00:56:54.000,107,11085090,13685,0,1681693013,13155.030211669997,78.57869598000252,53552.40870936 2023-04-17,00:56:55.000,107,11085108,13725,0,1681693014,13155.063893220002,78.59279424000124,53552.34582528 2023-04-17,00:56:56.000,107,11085077,13605,0,1681693015,13155.104311080002,78.62803988999804,53552.331851040006 2023-04-17,00:56:57.000,107,11085076,13805,0,1681693016,13155.124520010002,78.5998433700006,53552.35979952 2023-04-17,00:56:58.000,107,11085163,13725,0,1681693017,13155.158201559992,78.58574511000188,53552.478580560004 2023-04-17,00:56:59.000,107,11085100,13605,0,1681693018,13155.218828349993,78.55049945999781,53552.40172224001 2023-04-17,00:57:00.000,107,11085065,13725,0,1681693019,13155.225564660002,78.55049945999781,53552.429670720005 2023-04-17,00:57:01.000,107,11085107,13485,0,1681693020,13155.265982520003,78.52935206999973,53552.40870936 2023-04-17,00:57:02.000,107,11085084,13605,0,1681693021,13155.265982520003,78.50820468000165,53552.46460632 2023-04-17,00:57:03.000,107,11085152,13685,0,1681693022,13155.373763479998,78.53640119999909,53552.4576192 2023-04-17,00:57:04.000,107,11085107,13485,0,1681693023,13155.474808129999,78.52935206999973,53552.47159344001 2023-04-17,00:57:05.000,107,11085126,13565,0,1681693024,13155.461335509994,78.50820468000165,53552.478580560004 2023-04-17,00:57:06.000,107,11085135,13885,0,1681693025,13155.501753369994,78.5011555500023,53552.43665784 2023-04-17,00:57:07.000,107,11085141,13405,0,1681693026,13155.542171229994,78.51525381000101,53552.48556768 2023-04-17,00:57:08.000,107,11085117,13685,0,1681693027,13155.602798019994,78.49410642000294,53552.478580560004 2023-04-17,00:57:09.000,107,11085072,13605,0,1681693028,13155.623006949994,78.51525381000101,53552.51351616 2023-04-17,00:57:10.000,107,11085056,13525,0,1681693029,13155.703842669995,78.44476251000015,53552.51351616 2023-04-17,00:57:11.000,107,11085130,13565,0,1681693030,13155.69710636,78.54345032999845,53552.5274904 2023-04-17,00:57:12.000,107,11085093,13685,0,1681693031,13155.77120576999,78.47295903000486,53552.54146464001 2023-04-17,00:57:13.000,107,11085104,13565,0,1681693032,13155.804887319995,78.49410642000294,53552.59037448001 2023-04-17,00:57:14.000,107,11085121,13805,0,1681693033,13155.77794208,78.43066425000143,53552.59037448001 2023-04-17,00:57:15.000,107,11085083,13685,0,1681693034,13155.804887319995,78.43066425000143,53552.597361600005 2023-04-17,00:57:16.000,107,11085101,13685,0,1681693035,13155.81162362999,78.43066425000143,53552.562426 2023-04-17,00:57:17.000,107,11085090,13485,0,1681693036,13155.79815101,78.43771338000079,53552.57640024 2023-04-17,00:57:18.000,107,11085124,13645,0,1681693037,13155.87898673,78.36722207999992,53552.68120704 2023-04-17,00:57:19.000,107,11085067,13245,0,1681693038,13155.93287720999,78.38132033999864,53552.67421992 2023-04-17,00:57:20.000,107,11085104,13765,0,1681693039,13156.013712929991,78.38132033999864,53552.75806536001 2023-04-17,00:57:21.000,107,11085094,13645,0,1681693040,13155.993503999991,78.39541860000463,53552.74409112 2023-04-17,00:57:22.000,107,11085156,13605,0,1681693041,13156.027185549996,78.39541860000463,53552.68819416001 2023-04-17,00:57:23.000,107,11085146,13765,0,1681693042,13156.033921859991,78.38132033999864,53552.75806536001 2023-04-17,00:57:24.000,107,11085138,13525,0,1681693043,13156.101284960001,78.37427120999928,53552.73710400001 2023-04-17,00:57:25.000,107,11085103,13565,0,1681693044,13156.0608671,78.41656599000271,53552.73011688 2023-04-17,00:57:26.000,107,11085118,13605,0,1681693045,13156.067603409996,78.43066425000143,53552.78601384001 2023-04-17,00:57:27.000,107,11085078,13325,0,1681693046,13156.081076030001,78.41656599000271,53552.84889792 2023-04-17,00:57:28.000,107,11085084,13485,0,1681693047,13156.148439129996,78.39541860000463,53552.82094944 2023-04-17,00:57:29.000,107,11085122,13685,0,1681693048,13156.215802229992,78.40246773000399,53552.78601384001 2023-04-17,00:57:30.000,107,11085133,13605,0,1681693049,13156.283165330002,78.38132033999864,53552.77902672001 2023-04-17,00:57:31.000,107,11085105,13485,0,1681693050,13156.188856989997,78.388369469998,53552.82793656001 2023-04-17,00:57:32.000,107,11085055,13805,0,1681693051,13156.141702820001,78.40951686000335,53552.75107824 2023-04-17,00:57:33.000,107,11085131,13685,0,1681693052,13156.182120680001,78.41656599000271,53552.765052480005 2023-04-17,00:57:34.000,107,11085112,13685,0,1681693053,13156.215802229992,78.41656599000271,53552.80697520001 2023-04-17,00:57:35.000,107,11085102,13925,0,1681693054,13156.175384369992,78.38132033999864,53552.911782 2023-04-17,00:57:36.000,107,11085114,13525,0,1681693055,13156.256220089992,78.37427120999928,53552.86985928 2023-04-17,00:57:37.000,107,11085148,13525,0,1681693056,13156.269692709997,78.36017295000056,53552.82094944 2023-04-17,00:57:38.000,107,11085120,13445,0,1681693057,13156.310110569997,78.37427120999928,53552.89082064 2023-04-17,00:57:39.000,107,11085129,13605,0,1681693058,13156.283165330002,78.3531238200012,53552.89082064 2023-04-17,00:57:40.000,107,11085108,13445,0,1681693059,13156.370737359997,78.32492730000376,53552.89082064 2023-04-17,00:57:41.000,107,11085090,13325,0,1681693060,13156.303374260002,78.33197643000312,53552.8419108 2023-04-17,00:57:42.000,107,11085109,13445,0,1681693061,13156.303374260002,78.34607469000184,53552.80697520001 2023-04-17,00:57:43.000,107,11085105,13805,0,1681693062,13156.357264739992,78.29673077999905,53552.911782 2023-04-17,00:57:44.000,107,11085060,13725,0,1681693063,13156.384209980002,78.2896816499997,53552.98864032 2023-04-17,00:57:45.000,107,11085066,13445,0,1681693064,13156.330319499997,78.24738687000354,53552.94671760001 2023-04-17,00:57:46.000,107,11085093,13685,0,1681693065,13156.310110569997,78.2544360000029,53552.911782 2023-04-17,00:57:47.000,107,11085118,13525,0,1681693066,13156.303374260002,78.26148513000226,53552.96069184 2023-04-17,00:57:48.000,107,11085111,13605,0,1681693067,13156.310110569997,78.2544360000029,53552.82094944 2023-04-17,00:57:49.000,107,11085066,13605,0,1681693068,13156.283165330002,78.24033774000418,53552.87684640001 2023-04-17,00:57:50.000,107,11085128,13605,0,1681693069,13156.364001050002,78.28263252000033,53552.93973048 2023-04-17,00:57:51.000,107,11085106,13685,0,1681693070,13156.343792120002,78.28263252000033,53552.92575624001 2023-04-17,00:57:52.000,107,11085102,13645,0,1681693071,13156.330319499997,78.2544360000029,53552.94671760001 2023-04-17,00:57:53.000,107,11085152,13405,0,1681693072,13156.323583190002,78.27558339000097,53552.96767896 2023-04-17,00:57:54.000,107,11085110,13245,0,1681693073,13156.384209980002,78.27558339000097,53552.932743360005 2023-04-17,00:57:55.000,107,11085105,13605,0,1681693074,13156.370737359997,78.24033774000418,53552.84889792 2023-04-17,00:57:56.000,107,11085081,13805,0,1681693075,13156.404418910002,78.2544360000029,53552.89082064 2023-04-17,00:57:57.000,107,11085122,13605,0,1681693076,13156.370737359997,78.24738687000354,53552.87684640001 2023-04-17,00:57:58.000,107,11085138,13485,0,1681693077,13156.384209980002,78.2544360000029,53552.8419108 2023-04-17,00:57:59.000,107,11085079,13485,0,1681693078,13156.458309389993,78.26148513000226,53552.94671760001 2023-04-17,00:58:00.000,107,11085099,13805,0,1681693079,13156.444836770002,78.21919034999883,53552.981653200004 2023-04-17,00:58:01.000,107,11085060,13485,0,1681693080,13156.485254630003,78.21919034999883,53552.96069184 2023-04-17,00:58:02.000,107,11085104,13605,0,1681693081,13156.431364149998,78.21214121999947,53552.932743360005 2023-04-17,00:58:03.000,107,11085092,13565,0,1681693082,13156.478518319993,78.21214121999947,53552.91876912 2023-04-17,00:58:04.000,107,11085130,13445,0,1681693083,13156.512199869998,78.19804296000075,53552.94671760001 2023-04-17,00:58:05.000,107,11085109,13485,0,1681693084,13156.518936179993,78.17689557000267,53552.911782 2023-04-17,00:58:06.000,107,11085065,13365,0,1681693085,13156.525672489988,78.16984644000331,53552.89082064 2023-04-17,00:58:07.000,107,11085068,13645,0,1681693086,13156.545881419988,78.16984644000331,53552.883833520005 2023-04-17,00:58:08.000,107,11085063,13725,0,1681693087,13156.653662379998,78.1557481800046,53552.932743360005 2023-04-17,00:58:09.000,107,11085101,13485,0,1681693088,13156.673871309999,78.1416499199986,53552.93973048 2023-04-17,00:58:10.000,107,11085118,13485,0,1681693089,13156.687343929989,78.16279731000395,53552.99562744001 2023-04-17,00:58:11.000,107,11085101,13685,0,1681693090,13156.700816549994,78.1064042700018,53552.95370472001 2023-04-17,00:58:12.000,107,11085098,13485,0,1681693091,13156.673871309999,78.1416499199986,53552.89780776 2023-04-17,00:58:13.000,107,11085097,13365,0,1681693092,13156.687343929989,78.12755165999988,53552.90479488001 2023-04-17,00:58:14.000,107,11085096,13645,0,1681693093,13156.74797071999,78.1064042700018,53552.95370472001 2023-04-17,00:58:15.000,107,11085075,13445,0,1681693094,13156.80859750999,78.07820775000437,53552.981653200004 2023-04-17,00:58:16.000,107,11085102,13685,0,1681693095,13156.80859750999,78.08525688000373,53552.95370472001 2023-04-17,00:58:17.000,107,11085100,13445,0,1681693096,13156.842279059994,78.05706035999901,53552.96069184 2023-04-17,00:58:18.000,107,11085126,13525,0,1681693097,13156.89616954,78.06410948999837,53553.03056304 2023-04-17,00:58:19.000,107,11085109,13525,0,1681693098,13156.88943322999,78.07820775000437,53552.98864032 2023-04-17,00:58:20.000,107,11085114,13525,0,1681693099,13156.92985108999,78.07820775000437,53553.04453728001 2023-04-17,00:58:21.000,107,11085111,13605,0,1681693100,13156.95679633,78.0429621000003,53553.08646 2023-04-17,00:58:22.000,107,11085056,13525,0,1681693101,13156.92985108999,78.02886384000158,53552.96767896 2023-04-17,00:58:23.000,107,11085109,13445,0,1681693102,13156.97026894999,78.05001122999965,53553.00960168 2023-04-17,00:58:24.000,107,11085087,13605,0,1681693103,13157.01742312,78.05706035999901,53553.0165888 2023-04-17,00:58:25.000,107,11085142,13765,0,1681693104,13157.09152252999,78.0077164500035,53553.10742136 2023-04-17,00:58:26.000,107,11085098,13605,0,1681693105,13157.07131359999,78.0429621000003,53553.07947288 2023-04-17,00:58:27.000,107,11085083,13525,0,1681693106,13157.11173145999,78.05001122999965,53553.10742136 2023-04-17,00:58:28.000,107,11085105,13365,0,1681693107,13157.11846777,78.05706035999901,53553.05851152 2023-04-17,00:58:29.000,107,11085067,13405,0,1681693108,13157.125204079995,78.07115861999773,53553.07947288 2023-04-17,00:58:30.000,107,11085086,13725,0,1681693109,13157.19930349,78.03591297000094,53553.14235696001 2023-04-17,00:58:31.000,107,11085130,13445,0,1681693110,13157.286875519996,78.03591297000094,53553.05851152 2023-04-17,00:58:32.000,107,11085129,13685,0,1681693111,13157.381183860001,78.06410948999837,53553.13536984 2023-04-17,00:58:33.000,107,11085057,13245,0,1681693112,13157.428338029997,78.05001122999965,53553.18427968 2023-04-17,00:58:34.000,107,11085157,13525,0,1681693113,13157.455283269992,78.05001122999965,53553.12838272 2023-04-17,00:58:35.000,107,11085111,13325,0,1681693114,13157.475492199992,78.05706035999901,53553.1563312 2023-04-17,00:58:36.000,107,11085115,13485,0,1681693115,13157.475492199992,78.12050253000052,53553.08646 2023-04-17,00:58:37.000,107,11085115,13365,0,1681693116,13157.529382679997,78.12050253000052,53553.13536984 2023-04-17,00:58:38.000,107,11085132,13565,0,1681693117,13157.603482090002,78.12050253000052,53553.1563312 2023-04-17,00:58:39.000,107,11085062,13365,0,1681693118,13157.623691020002,78.09230601000309,53553.16331832001 2023-04-17,00:58:40.000,107,11085058,13605,0,1681693119,13157.697790429993,78.09230601000309,53553.23318952 2023-04-17,00:58:41.000,107,11085116,13405,0,1681693120,13157.717999359993,78.1064042700018,53553.23318952 2023-04-17,00:58:42.000,107,11085070,13245,0,1681693121,13157.765153529988,78.1064042700018,53553.21222816001 2023-04-17,00:58:43.000,107,11085106,13445,0,1681693122,13157.812307699998,78.08525688000373,53553.219215280005 2023-04-17,00:58:44.000,107,11085094,13725,0,1681693123,13157.832516629998,78.06410948999837,53553.24716376 2023-04-17,00:58:45.000,107,11085070,13485,0,1681693124,13157.845989249989,78.11345340000116,53553.24716376 2023-04-17,00:58:46.000,107,11085103,13405,0,1681693125,13157.886407109989,78.09230601000309,53553.19126680001 2023-04-17,00:58:47.000,107,11085075,13685,0,1681693126,13157.926824969989,78.06410948999837,53553.23318952 2023-04-17,00:58:48.000,107,11085095,13605,0,1681693127,13158.034605929999,78.06410948999837,53553.27511224 2023-04-17,00:58:49.000,107,11085092,13525,0,1681693128,13158.041342239994,78.0429621000003,53553.37293192 2023-04-17,00:58:50.000,107,11085060,13445,0,1681693129,13158.061551169994,78.07115861999773,53553.28908648001 2023-04-17,00:58:51.000,107,11085125,13605,0,1681693130,13158.08849640999,78.07115861999773,53553.25415088 2023-04-17,00:58:52.000,107,11085088,13485,0,1681693131,13158.07502379,78.12050253000052,53553.25415088 2023-04-17,00:58:53.000,107,11085088,13525,0,1681693132,13158.09523272,78.05001122999965,53553.26113800001 2023-04-17,00:58:54.000,107,11085096,13885,0,1681693133,13158.11544165,78.02886384000158,53553.337996320006 2023-04-17,00:58:55.000,107,11085089,13525,0,1681693134,13158.162595819995,77.98656905999815,53553.32402208 2023-04-17,00:58:56.000,107,11085054,13405,0,1681693135,13158.203013679995,77.94427428000199,53553.33100920001 2023-04-17,00:58:57.000,107,11085122,13645,0,1681693136,13158.263640469995,78.00066732000414,53553.337996320006 2023-04-17,00:58:58.000,107,11085083,13645,0,1681693137,13158.263640469995,77.93017602000327,53553.42184176 2023-04-17,00:58:59.000,107,11085115,13605,0,1681693138,13158.243431539995,77.97951992999879,53553.33100920001 2023-04-17,00:59:00.000,107,11085100,13445,0,1681693139,13158.23669523,77.91607776000455,53553.42882888001 2023-04-17,00:59:01.000,107,11085071,13445,0,1681693140,13158.23669523,77.90197949999856,53553.37991904001 2023-04-17,00:59:02.000,107,11085122,13645,0,1681693141,13158.263640469995,77.88788123999984,53553.35197056 2023-04-17,00:59:03.000,107,11085073,13565,0,1681693142,13158.344476189995,77.8314881999977,53553.4008804 2023-04-17,00:59:04.000,107,11085069,13365,0,1681693143,13158.39836667,77.84558646000369,53553.44280312 2023-04-17,00:59:05.000,107,11085089,13445,0,1681693144,13158.405102979996,77.83853733000433,53553.41485464 2023-04-17,00:59:06.000,107,11085051,13445,0,1681693145,13158.384894049996,77.81738993999898,53553.28908648001 2023-04-17,00:59:07.000,107,11085125,13605,0,1681693146,13158.405102979996,77.82443906999833,53553.35895768001 2023-04-17,00:59:08.000,107,11085088,13325,0,1681693147,13158.445520839996,77.82443906999833,53553.386906160005 2023-04-17,00:59:09.000,107,11085061,13565,0,1681693148,13158.452257149991,77.81034080999962,53553.386906160005 2023-04-17,00:59:10.000,107,11085067,13725,0,1681693149,13158.43878453,77.82443906999833,53553.42184176 2023-04-17,00:59:11.000,107,11085075,13485,0,1681693150,13158.41183928999,77.81738993999898,53553.386906160005 2023-04-17,00:59:12.000,107,11085079,13525,0,1681693151,13158.445520839996,77.85263559000305,53553.386906160005 2023-04-17,00:59:13.000,107,11085073,13525,0,1681693152,13158.519620250001,77.8314881999977,53553.47773872001 2023-04-17,00:59:14.000,107,11085091,13685,0,1681693153,13158.506147629996,77.85263559000305,53553.42882888001 2023-04-17,00:59:15.000,107,11085100,13645,0,1681693154,13158.512883939991,77.84558646000369,53553.42882888001 2023-04-17,00:59:16.000,107,11085076,13525,0,1681693155,13158.45899346,77.83853733000433,53553.39389328 2023-04-17,00:59:17.000,107,11085035,13525,0,1681693156,13158.472466079991,77.82443906999833,53553.31004784001 2023-04-17,00:59:18.000,107,11085088,13405,0,1681693157,13158.41183928999,77.84558646000369,53553.386906160005 2023-04-17,00:59:19.000,107,11085092,13605,0,1681693158,13158.499411320001,77.84558646000369,53553.4008804 2023-04-17,00:59:20.000,107,11085127,13405,0,1681693159,13158.526356559996,77.85263559000305,53553.47773872001 2023-04-17,00:59:21.000,107,11085105,13645,0,1681693160,13158.492675009991,77.84558646000369,53553.41485464 2023-04-17,00:59:22.000,107,11085064,13525,0,1681693161,13158.485938699996,77.84558646000369,53553.386906160005 2023-04-17,00:59:23.000,107,11085084,13605,0,1681693162,13158.47920239,77.87378298000112,53553.3659448 2023-04-17,00:59:24.000,107,11085101,13525,0,1681693163,13158.499411320001,77.86673385000176,53553.39389328 2023-04-17,00:59:25.000,107,11085094,13405,0,1681693164,13158.499411320001,77.88083211000048,53553.44979024001 2023-04-17,00:59:26.000,107,11085036,13565,0,1681693165,13158.432048219991,77.88788123999984,53553.42184176 2023-04-17,00:59:27.000,107,11085078,13525,0,1681693166,13158.452257149991,77.88788123999984,53553.41485464 2023-04-17,00:59:28.000,107,11085057,13685,0,1681693167,13158.492675009991,77.91607776000455,53553.45677736001 2023-04-17,00:59:29.000,107,11085084,13525,0,1681693168,13158.47920239,77.94427428000199,53553.47773872001 2023-04-17,00:59:30.000,107,11085039,13405,0,1681693169,13158.47920239,77.90902862999792,53553.45677736001 2023-04-17,00:59:31.000,107,11085023,13405,0,1681693170,13158.43878453,77.92312689000391,53553.435816000005 2023-04-17,00:59:32.000,107,11085055,13725,0,1681693171,13158.405102979996,77.91607776000455,53553.44280312 2023-04-17,00:59:33.000,107,11085106,13645,0,1681693172,13158.4185756,77.92312689000391,53553.42184176 2023-04-17,00:59:34.000,107,11085124,13685,0,1681693173,13158.45899346,77.93017602000327,53553.44280312 2023-04-17,00:59:35.000,107,11085060,13365,0,1681693174,13158.43878453,77.94427428000199,53553.49171296 2023-04-17,00:59:36.000,107,11085094,13165,0,1681693175,13158.35794881,77.98656905999815,53553.49171296 2023-04-17,00:59:37.000,107,11085073,13565,0,1681693176,13158.37142142999,77.93722515000263,53553.56158416 2023-04-17,00:59:38.000,107,11085062,13605,0,1681693177,13158.4185756,77.97247079999943,53553.56158416 2023-04-17,00:59:39.000,107,11085065,13485,0,1681693178,13158.35794881,78.00066732000414,53553.53363568 2023-04-17,00:59:40.000,107,11085082,13325,0,1681693179,13158.37142142999,78.00066732000414,53553.53363568 2023-04-17,00:59:41.000,107,11085074,13605,0,1681693180,13158.35794881,78.02181471000222,53553.53363568 2023-04-17,00:59:42.000,107,11085093,13405,0,1681693181,13158.33773988,78.06410948999837,53553.51966144 2023-04-17,00:59:43.000,107,11085067,13325,0,1681693182,13158.324267259995,78.12755165999988,53553.47773872001 2023-04-17,00:59:44.000,107,11085054,13405,0,1681693183,13158.384894049996,78.09230601000309,53553.56857128 2023-04-17,00:59:45.000,107,11085069,13445,0,1681693184,13158.384894049996,78.11345340000116,53553.56857128 2023-04-17,00:59:46.000,107,11085071,13485,0,1681693185,13158.35794881,78.09935514000244,53553.56158416 2023-04-17,00:59:47.000,107,11085084,13565,0,1681693186,13158.29058570999,78.1557481800046,53553.49870008001 2023-04-17,00:59:48.000,107,11085049,13325,0,1681693187,13158.27711309,78.13460078999924,53553.49870008001 2023-04-17,00:59:49.000,107,11085079,13565,0,1681693188,13158.283849399995,78.19804296000075,53553.53363568 2023-04-17,00:59:50.000,107,11085064,13285,0,1681693189,13158.25016784999,78.19099383000139,53553.56857128 2023-04-17,00:59:51.000,107,11085086,13325,0,1681693190,13158.223222609995,78.20509209000011,53553.52664856001 2023-04-17,00:59:52.000,107,11085095,13605,0,1681693191,13158.15585951,78.19099383000139,53553.505687200006 2023-04-17,00:59:53.000,107,11085074,13645,0,1681693192,13158.19627737,78.20509209000011,53553.58953264 2023-04-17,00:59:54.000,107,11085044,13245,0,1681693193,13158.15585951,78.1557481800046,53553.51267432 2023-04-17,00:59:55.000,107,11085063,13525,0,1681693194,13158.08849640999,78.22623947999818,53553.49171296 2023-04-17,00:59:56.000,107,11085117,13405,0,1681693195,13158.034605929999,78.22623947999818,53553.40786752001 2023-04-17,00:59:57.000,107,11085066,13525,0,1681693196,13157.980715449994,78.24033774000418,53553.35895768001 2023-04-17,00:59:58.000,107,11085097,13525,0,1681693197,13157.960506519994,78.19099383000139,53553.42882888001 2023-04-17,00:59:59.000,107,11085107,13285,0,1681693198,13157.947033899989,78.22623947999818,53553.39389328 2023-04-17,01:00:00.000,107,11085092,13605,0,1681693199,13157.913352349999,78.22623947999818,53553.44979024001 2023-04-17,01:00:01.000,107,11085079,13325,0,1681693200,13157.879670799994,78.24738687000354,53553.37293192 2023-04-17,01:00:02.000,107,11085080,13285,0,1681693201,13157.792098769998,78.22623947999818,53553.386906160005 2023-04-17,01:00:03.000,107,11085065,13405,0,1681693202,13157.744944599988,78.22623947999818,53553.37991904001 2023-04-17,01:00:04.000,107,11085066,13405,0,1681693203,13157.664108880002,78.23328861000482,53553.337996320006 2023-04-17,01:00:05.000,107,11085078,13445,0,1681693204,13157.610218399997,78.23328861000482,53553.35197056 2023-04-17,01:00:06.000,107,11085027,13605,0,1681693205,13157.556327919992,78.23328861000482,53553.31004784001 2023-04-17,01:00:07.000,107,11085071,13565,0,1681693206,13157.462019580002,78.24033774000418,53553.35197056 2023-04-17,01:00:08.000,107,11085066,13565,0,1681693207,13157.495701129992,78.24033774000418,53553.34498344 2023-04-17,01:00:09.000,107,11085068,13525,0,1681693208,13157.374447549992,78.24738687000354,53553.42184176 2023-04-17,01:00:10.000,107,11085059,13285,0,1681693209,13157.374447549992,78.36722207999992,53553.54760992001 2023-04-17,01:00:11.000,107,11085078,13565,0,1681693210,13157.367711239996,78.43771338000079,53553.57555840001 2023-04-17,01:00:12.000,107,11085054,13485,0,1681693211,13157.266666589996,78.51525381000101,53553.56857128 2023-04-17,01:00:13.000,107,11085069,13365,0,1681693212,13157.21951242,78.55754859000444,53553.386906160005 2023-04-17,01:00:14.000,107,11085053,13245,0,1681693213,13157.246457659996,78.50820468000165,53553.35197056 2023-04-17,01:00:15.000,107,11085085,13325,0,1681693214,13157.25993028,78.52230294000037,53553.35895768001 2023-04-17,01:00:16.000,107,11085057,13805,0,1681693215,13157.17909456,78.51525381000101,53553.3659448 2023-04-17,01:00:17.000,107,11085080,13405,0,1681693216,13157.125204079995,78.54345032999845,53553.35197056 2023-04-17,01:00:18.000,107,11085118,13485,0,1681693217,13157.13194038999,78.49410642000294,53553.31004784001 2023-04-17,01:00:19.000,107,11085082,13405,0,1681693218,13157.11173145999,78.52230294000037,53553.23318952 2023-04-17,01:00:20.000,107,11085044,13525,0,1681693219,13157.01068680999,78.47295903000486,53553.30306072 2023-04-17,01:00:21.000,107,11085059,13485,0,1681693220,13157.01742312,78.51525381000101,53553.09344712001 2023-04-17,01:00:22.000,107,11085052,13285,0,1681693221,13156.983741569995,78.48000816000422,53553.07947288 2023-04-17,01:00:23.000,107,11085056,13445,0,1681693222,13157.044368359995,78.50820468000165,53553.07248576001 2023-04-17,01:00:24.000,107,11085086,13565,0,1681693223,13157.024159429995,78.5011555500023,53553.07947288 2023-04-17,01:00:25.000,107,11085062,13405,0,1681693224,13156.97026894999,78.49410642000294,53553.002614560006 2023-04-17,01:00:26.000,107,11085043,13525,0,1681693225,13156.862487989994,78.51525381000101,53552.96069184 2023-04-17,01:00:27.000,107,11085132,13205,0,1681693226,13156.822070129994,78.51525381000101,53552.99562744001 2023-04-17,01:00:28.000,107,11085067,13405,0,1681693227,13156.815333819999,78.50820468000165,53552.86287216 2023-04-17,01:00:29.000,107,11085042,13645,0,1681693228,13156.754707029999,78.52230294000037,53552.85588504001 2023-04-17,01:00:30.000,107,11085057,13165,0,1681693229,13156.707552859989,78.48000816000422,53552.82793656001 2023-04-17,01:00:31.000,107,11085066,13445,0,1681693230,13156.633453449998,78.50820468000165,53552.84889792 2023-04-17,01:00:32.000,107,11085074,13365,0,1681693231,13156.572826659998,78.55754859000444,53552.79300096 2023-04-17,01:00:33.000,107,11085098,13445,0,1681693232,13156.498727249993,78.55049945999781,53552.7720396 2023-04-17,01:00:34.000,107,11085085,13405,0,1681693233,13156.471782009998,78.5645977200038,53552.75806536001 2023-04-17,01:00:35.000,107,11085018,13365,0,1681693234,13156.424627840002,78.57164685000316,53552.69518128 2023-04-17,01:00:36.000,107,11085068,13485,0,1681693235,13156.364001050002,78.55754859000444,53552.69518128 2023-04-17,01:00:37.000,107,11085080,13445,0,1681693236,13156.249483779997,78.57164685000316,53552.667232800006 2023-04-17,01:00:38.000,107,11085069,13605,0,1681693237,13156.209065919997,78.55754859000444,53552.61133584001 2023-04-17,01:00:39.000,107,11085075,13565,0,1681693238,13156.215802229992,78.5998433700006,53552.61133584001 2023-04-17,01:00:40.000,107,11085066,13445,0,1681693239,13156.195593299992,78.54345032999845,53552.63928432001 2023-04-17,01:00:41.000,107,11085063,13405,0,1681693240,13156.0608671,78.53640119999909,53552.57640024 2023-04-17,01:00:42.000,107,11085100,13525,0,1681693241,13155.98003138,78.51525381000101,53552.597361600005 2023-04-17,01:00:43.000,107,11085076,13605,0,1681693242,13155.946349829996,78.55754859000444,53552.54146464001 2023-04-17,01:00:44.000,107,11085070,13445,0,1681693243,13155.865514109995,78.55754859000444,53552.548451760005 2023-04-17,01:00:45.000,107,11085100,13325,0,1681693244,13155.825096249995,78.57164685000316,53552.49255480001 2023-04-17,01:00:46.000,107,11085046,13445,0,1681693245,13155.71731529,78.55049945999781,53552.4576192 2023-04-17,01:00:47.000,107,11085102,13565,0,1681693246,13155.69037004999,78.57164685000316,53552.44364496001 2023-04-17,01:00:48.000,107,11085061,13525,0,1681693247,13155.623006949994,78.55049945999781,53552.39473512 2023-04-17,01:00:49.000,107,11085049,13405,0,1681693248,13155.61627064,78.53640119999909,53552.43665784 2023-04-17,01:00:50.000,107,11085074,13645,0,1681693249,13155.63647957,78.55049945999781,53552.45063208001 2023-04-17,01:00:51.000,107,11085076,13565,0,1681693250,13155.542171229994,78.60689249999996,53552.36678664 2023-04-17,01:00:52.000,107,11085090,13405,0,1681693251,13155.427653959989,78.54345032999845,53552.26896696 2023-04-17,01:00:53.000,107,11085065,13525,0,1681693252,13155.346818239988,78.57869598000252,53552.24101848 2023-04-17,01:00:54.000,107,11085070,13325,0,1681693253,13155.367027169988,78.5645977200038,53552.35281240001 2023-04-17,01:00:55.000,107,11085062,13525,0,1681693254,13155.326609309988,78.55754859000444,53552.28992832 2023-04-17,01:00:56.000,107,11085080,13245,0,1681693255,13155.265982520003,78.5645977200038,53552.22704424 2023-04-17,01:00:57.000,107,11085072,13805,0,1681693256,13155.205355730002,78.51525381000101,53552.19210864 2023-04-17,01:00:58.000,107,11085105,13805,0,1681693257,13155.171674179997,78.50820468000165,53552.164160160006 2023-04-17,01:00:59.000,107,11085078,13365,0,1681693258,13155.063893220002,78.50820468000165,53552.12922456 2023-04-17,01:01:00.000,107,11085067,13765,0,1681693259,13155.030211669997,78.52230294000037,53552.12223744 2023-04-17,01:01:01.000,107,11085067,13405,0,1681693260,13154.902221780001,78.51525381000101,53552.05935336 2023-04-17,01:01:02.000,107,11085112,13525,0,1681693261,13154.868540229996,78.48705729000358,53552.05236624 2023-04-17,01:01:03.000,107,11085078,13405,0,1681693262,13154.875276539991,78.51525381000101,53552.05935336 2023-04-17,01:01:04.000,107,11085047,13485,0,1681693263,13154.855067609991,78.48705729000358,53552.10127608 2023-04-17,01:01:05.000,107,11085075,13605,0,1681693264,13154.767495579996,78.49410642000294,53552.045379120005 2023-04-17,01:01:06.000,107,11085117,13245,0,1681693265,13154.727077719996,78.4518116399995,53551.96852080001 2023-04-17,01:01:07.000,107,11085103,13285,0,1681693266,13154.67318723999,78.49410642000294,53552.045379120005 2023-04-17,01:01:08.000,107,11085076,13445,0,1681693267,13154.67318723999,78.45886076999886,53552.01044352 2023-04-17,01:01:09.000,107,11085120,13405,0,1681693268,13154.626033069995,78.4518116399995,53551.96852080001 2023-04-17,01:01:10.000,107,11085067,13405,0,1681693269,13154.5788789,78.43771338000079,53551.98948216001 2023-04-17,01:01:11.000,107,11085070,13245,0,1681693270,13154.49130686999,78.43066425000143,53551.926598080005 2023-04-17,01:01:12.000,107,11085076,13405,0,1681693271,13154.444152699994,78.43066425000143,53551.89166248 2023-04-17,01:01:13.000,107,11085082,13485,0,1681693272,13154.43741639,78.40246773000399,53551.877688240005 2023-04-17,01:01:14.000,107,11085026,13725,0,1681693273,13154.45762532,78.36017295000056,53551.87070112001 2023-04-17,01:01:15.000,107,11085116,13325,0,1681693274,13154.376789599999,78.39541860000463,53551.85672688 2023-04-17,01:01:16.000,107,11085111,13405,0,1681693275,13154.302690189994,78.39541860000463,53551.77288144001 2023-04-17,01:01:17.000,107,11085097,13405,0,1681693276,13154.262272329994,78.40951686000335,53551.75192008001 2023-04-17,01:01:18.000,107,11085074,13605,0,1681693277,13154.282481259994,78.36722207999992,53551.76589432 2023-04-17,01:01:19.000,107,11085070,13605,0,1681693278,13154.269008639989,78.39541860000463,53551.76589432 2023-04-17,01:01:20.000,107,11085093,13325,0,1681693279,13154.289217569989,78.37427120999928,53551.77986856001 2023-04-17,01:01:21.000,107,11085083,13645,0,1681693280,13154.228590779989,78.39541860000463,53551.77986856001 2023-04-17,01:01:22.000,107,11085103,13285,0,1681693281,13154.174700299998,78.37427120999928,53551.70301024001 2023-04-17,01:01:23.000,107,11085111,13285,0,1681693282,13154.134282439998,78.388369469998,53551.75192008001 2023-04-17,01:01:24.000,107,11085057,13405,0,1681693283,13154.147755059988,78.36722207999992,53551.73794584 2023-04-17,01:01:25.000,107,11085085,13245,0,1681693284,13154.087128269988,78.37427120999928,53551.74493296 2023-04-17,01:01:26.000,107,11085045,13445,0,1681693285,13154.033237789998,78.36017295000056,53551.66807464 2023-04-17,01:01:27.000,107,11085101,13525,0,1681693286,13154.073655649998,78.37427120999928,53551.68204888001 2023-04-17,01:01:28.000,107,11085102,13365,0,1681693287,13154.134282439998,78.38132033999864,53551.64711328 2023-04-17,01:01:29.000,107,11085070,13565,0,1681693288,13154.174700299998,78.39541860000463,53551.65410040001 2023-04-17,01:01:30.000,107,11085116,13445,0,1681693289,13154.194909229998,78.388369469998,53551.64711328 2023-04-17,01:01:31.000,107,11085066,13325,0,1681693290,13154.141018749993,78.41656599000271,53551.60519056001 2023-04-17,01:01:32.000,107,11085062,13605,0,1681693291,13154.134282439998,78.43066425000143,53551.56326784001 2023-04-17,01:01:33.000,107,11085063,13445,0,1681693292,13154.141018749993,78.43066425000143,53551.56326784001 2023-04-17,01:01:34.000,107,11085092,13525,0,1681693293,13154.134282439998,78.41656599000271,53551.65410040001 2023-04-17,01:01:35.000,107,11085072,13645,0,1681693294,13154.073655649998,78.45886076999886,53551.59820344 2023-04-17,01:01:36.000,107,11085088,13405,0,1681693295,13154.167963989988,78.43066425000143,53551.57025496 2023-04-17,01:01:37.000,107,11085077,13605,0,1681693296,13154.114073509998,78.40951686000335,53551.640126160004 2023-04-17,01:01:38.000,107,11085118,13405,0,1681693297,13154.181436609993,78.43771338000079,53551.66807464 2023-04-17,01:01:39.000,107,11085056,13565,0,1681693298,13154.120809819993,78.43771338000079,53551.68204888001 2023-04-17,01:01:40.000,107,11085081,13645,0,1681693299,13154.087128269988,78.48000816000422,53551.75192008001 2023-04-17,01:01:41.000,107,11085077,13485,0,1681693300,13154.107337199988,78.52230294000037,53551.61217768001 2023-04-17,01:01:42.000,107,11085133,13485,0,1681693301,13154.100600889993,78.51525381000101,53551.56326784001 2023-04-17,01:01:43.000,107,11085068,13565,0,1681693302,13154.161227679993,78.51525381000101,53551.57025496 2023-04-17,01:01:44.000,107,11085055,13725,0,1681693303,13154.141018749993,78.5011555500023,53551.60519056001 2023-04-17,01:01:45.000,107,11085074,13485,0,1681693304,13154.147755059988,78.5645977200038,53551.60519056001 2023-04-17,01:01:46.000,107,11085064,13645,0,1681693305,13154.141018749993,78.57164685000316,53551.52833224 2023-04-17,01:01:47.000,107,11085095,13485,0,1681693306,13154.100600889993,78.58574511000188,53551.51435800001 2023-04-17,01:01:48.000,107,11085060,13605,0,1681693307,13154.147755059988,78.58574511000188,53551.53531936001 2023-04-17,01:01:49.000,107,11085110,13365,0,1681693308,13154.107337199988,78.61394162999932,53551.43749968001 2023-04-17,01:01:50.000,107,11085084,13325,0,1681693309,13154.141018749993,78.5998433700006,53551.45846104 2023-04-17,01:01:51.000,107,11085078,13525,0,1681693310,13154.127546129988,78.62803988999804,53551.52134512 2023-04-17,01:01:52.000,107,11085074,13525,0,1681693311,13154.100600889993,78.61394162999932,53551.48640952001 2023-04-17,01:01:53.000,107,11085087,13365,0,1681693312,13154.093864579998,78.65623641000275,53551.50038376 2023-04-17,01:01:54.000,107,11085063,13325,0,1681693313,13154.039974099993,78.63508902000467,53551.4794224 2023-04-17,01:01:55.000,107,11085052,13365,0,1681693314,13154.080391959993,78.67738380000083,53551.52134512 2023-04-17,01:01:56.000,107,11085047,13365,0,1681693315,13154.100600889993,78.67033467000147,53551.48640952001 2023-04-17,01:01:57.000,107,11085036,13405,0,1681693316,13154.046710410003,78.64213815000403,53551.43749968001 2023-04-17,01:01:58.000,107,11085071,13405,0,1681693317,13153.959138379993,78.64918728000339,53551.4794224 2023-04-17,01:01:59.000,107,11085053,13405,0,1681693318,13154.019765169993,78.64918728000339,53551.39557696001 2023-04-17,01:02:00.000,107,11085053,13645,0,1681693319,13154.026501480002,78.63508902000467,53551.50737088 2023-04-17,01:02:01.000,107,11085045,13405,0,1681693320,13154.066919340003,78.5998433700006,53551.41653832001 2023-04-17,01:02:02.000,107,11085055,13365,0,1681693321,13154.026501480002,78.58574511000188,53551.38160272 2023-04-17,01:02:03.000,107,11085052,13685,0,1681693322,13154.066919340003,78.58574511000188,53551.43051256 2023-04-17,01:02:04.000,107,11085033,13605,0,1681693323,13154.080391959993,78.60689249999996,53551.39557696001 2023-04-17,01:02:05.000,107,11085084,13245,0,1681693324,13154.093864579998,78.61394162999932,53551.34666712001 2023-04-17,01:02:06.000,107,11085046,13365,0,1681693325,13153.999556239993,78.60689249999996,53551.29077016 2023-04-17,01:02:07.000,107,11085077,13325,0,1681693326,13154.006292550002,78.58574511000188,53551.35365424 2023-04-17,01:02:08.000,107,11085031,13285,0,1681693327,13154.060183029993,78.55049945999781,53551.38160272 2023-04-17,01:02:09.000,107,11085116,13245,0,1681693328,13154.060183029993,78.57869598000252,53551.36064136 2023-04-17,01:02:10.000,107,11085084,13205,0,1681693329,13154.087128269988,78.55049945999781,53551.34666712001 2023-04-17,01:02:11.000,107,11085061,13765,0,1681693330,13154.060183029993,78.57164685000316,53551.36762848001 2023-04-17,01:02:12.000,107,11085101,13485,0,1681693331,13154.066919340003,78.58574511000188,53551.31871864001 2023-04-17,01:02:13.000,107,11085055,13365,0,1681693332,13154.026501480002,78.5998433700006,53551.28378304 2023-04-17,01:02:14.000,107,11085076,13285,0,1681693333,13154.114073509998,78.58574511000188,53551.325705760006 2023-04-17,01:02:15.000,107,11085062,13245,0,1681693334,13154.154491369998,78.58574511000188,53551.36762848001 2023-04-17,01:02:16.000,107,11085093,13405,0,1681693335,13154.147755059988,78.54345032999845,53551.304744400004 2023-04-17,01:02:17.000,107,11085043,13525,0,1681693336,13154.167963989988,78.55049945999781,53551.325705760006 2023-04-17,01:02:18.000,107,11085100,13405,0,1681693337,13154.201645539993,78.55754859000444,53551.33968 2023-04-17,01:02:19.000,107,11085103,13605,0,1681693338,13154.188172919989,78.57869598000252,53551.27679592001 2023-04-17,01:02:20.000,107,11085097,13485,0,1681693339,13154.174700299998,78.59279424000124,53551.24186032 2023-04-17,01:02:21.000,107,11085059,13565,0,1681693340,13154.120809819993,78.58574511000188,53551.24186032 2023-04-17,01:02:22.000,107,11085088,13325,0,1681693341,13154.161227679993,78.55754859000444,53551.21391184 2023-04-17,01:02:23.000,107,11085064,13205,0,1681693342,13154.228590779989,78.54345032999845,53551.26980880001 2023-04-17,01:02:24.000,107,11085088,13485,0,1681693343,13154.269008639989,78.48705729000358,53551.34666712001 2023-04-17,01:02:25.000,107,11085081,13325,0,1681693344,13154.282481259994,78.51525381000101,53551.33968 2023-04-17,01:02:26.000,107,11085072,13525,0,1681693345,13154.269008639989,78.5011555500023,53551.27679592001 2023-04-17,01:02:27.000,107,11085070,13605,0,1681693346,13154.235327089998,78.50820468000165,53551.21391184 2023-04-17,01:02:28.000,107,11085047,13485,0,1681693347,13154.316162809999,78.52230294000037,53551.255834560005 2023-04-17,01:02:29.000,107,11085066,13325,0,1681693348,13154.356580669999,78.54345032999845,53551.31871864001 2023-04-17,01:02:30.000,107,11085070,13485,0,1681693349,13154.41047114999,78.55049945999781,53551.26282168 2023-04-17,01:02:31.000,107,11085051,13245,0,1681693350,13154.464361629995,78.57869598000252,53551.33269288 2023-04-17,01:02:32.000,107,11085069,13605,0,1681693351,13154.504779489995,78.57164685000316,53551.325705760006 2023-04-17,01:02:33.000,107,11085087,13445,0,1681693352,13154.53172472999,78.61394162999932,53551.325705760006 2023-04-17,01:02:34.000,107,11085120,13325,0,1681693353,13154.59908783,78.57164685000316,53551.38858984 2023-04-17,01:02:35.000,107,11085072,13325,0,1681693354,13154.59908783,78.60689249999996,53551.33269288 2023-04-17,01:02:36.000,107,11085090,13485,0,1681693355,13154.686659859995,78.59279424000124,53551.40256408 2023-04-17,01:02:37.000,107,11085043,13445,0,1681693356,13154.67992355,78.62803988999804,53551.29077016 2023-04-17,01:02:38.000,107,11085049,13325,0,1681693357,13154.69339616999,78.64213815000403,53551.31173152 2023-04-17,01:02:39.000,107,11085042,13485,0,1681693358,13154.774231889991,78.64918728000339,53551.325705760006 2023-04-17,01:02:40.000,107,11085027,13405,0,1681693359,13154.80117713,78.62803988999804,53551.34666712001 2023-04-17,01:02:41.000,107,11085043,13405,0,1681693360,13154.807913439996,78.64918728000339,53551.35365424 2023-04-17,01:02:42.000,107,11085060,13525,0,1681693361,13154.814649749991,78.64213815000403,53551.31173152 2023-04-17,01:02:43.000,107,11085033,13645,0,1681693362,13154.861803920001,78.69148205999954,53551.33968 2023-04-17,01:02:44.000,107,11085057,13445,0,1681693363,13154.929167019996,78.66328554000211,53551.38858984 2023-04-17,01:02:45.000,107,11085060,13245,0,1681693364,13154.942639640001,78.70558031999826,53551.374615600005 2023-04-17,01:02:46.000,107,11085059,13245,0,1681693365,13154.983057500001,78.64918728000339,53551.34666712001 2023-04-17,01:02:47.000,107,11085060,13365,0,1681693366,13154.969584879997,78.65623641000275,53551.325705760006 2023-04-17,01:02:48.000,107,11085046,13445,0,1681693367,13155.010002739997,78.64918728000339,53551.36762848001 2023-04-17,01:02:49.000,107,11085069,13445,0,1681693368,13155.104311080002,78.66328554000211,53551.36064136 2023-04-17,01:02:50.000,107,11085067,13325,0,1681693369,13155.090838459997,78.65623641000275,53551.43749968001 2023-04-17,01:02:51.000,107,11085041,13365,0,1681693370,13155.097574769992,78.64213815000403,53551.41653832001 2023-04-17,01:02:52.000,107,11085012,13485,0,1681693371,13155.097574769992,78.66328554000211,53551.4095512 2023-04-17,01:02:53.000,107,11085094,13205,0,1681693372,13155.117783699992,78.69148205999954,53551.374615600005 2023-04-17,01:02:54.000,107,11085060,13285,0,1681693373,13155.185146800002,78.67738380000083,53551.44448680001 2023-04-17,01:02:55.000,107,11085048,13525,0,1681693374,13155.198619419993,78.70558031999826,53551.45147392 2023-04-17,01:02:56.000,107,11085050,13325,0,1681693375,13155.218828349993,78.6985311899989,53551.44448680001 2023-04-17,01:02:57.000,107,11085083,13405,0,1681693376,13155.239037279993,78.7126294500049,53551.43749968001 2023-04-17,01:02:58.000,107,11085063,13445,0,1681693377,13155.286191449988,78.68443293000018,53551.4794224 2023-04-17,01:02:59.000,107,11085088,13405,0,1681693378,13155.299664069993,78.74082597000233,53551.50737088 2023-04-17,01:03:00.000,107,11085049,13445,0,1681693379,13155.326609309988,78.73377684000297,53551.48640952001 2023-04-17,01:03:01.000,107,11085061,13445,0,1681693380,13155.259246209993,78.71967858000426,53551.423525440005 2023-04-17,01:03:02.000,107,11085051,13525,0,1681693381,13155.259246209993,78.70558031999826,53551.374615600005 2023-04-17,01:03:03.000,107,11085045,13365,0,1681693382,13155.340081929993,78.73377684000297,53551.52134512 2023-04-17,01:03:04.000,107,11085108,13445,0,1681693383,13155.353554549998,78.74787510000169,53551.55628072 2023-04-17,01:03:05.000,107,11085060,13325,0,1681693384,13155.360290859993,78.6985311899989,53551.52134512 2023-04-17,01:03:06.000,107,11085073,13365,0,1681693385,13155.340081929993,78.7126294500049,53551.51435800001 2023-04-17,01:03:07.000,107,11085068,13245,0,1681693386,13155.306400379988,78.76197336000041,53551.52134512 2023-04-17,01:03:08.000,107,11085075,13405,0,1681693387,13155.387236099989,78.74787510000169,53551.542306480005 2023-04-17,01:03:09.000,107,11085051,13485,0,1681693388,13155.340081929993,78.79016987999785,53551.50737088 2023-04-17,01:03:10.000,107,11085065,13645,0,1681693389,13155.306400379988,78.74787510000169,53551.52134512 2023-04-17,01:03:11.000,107,11085077,13285,0,1681693390,13155.265982520003,78.76902248999977,53551.52833224 2023-04-17,01:03:12.000,107,11085032,13365,0,1681693391,13155.333345619998,78.76902248999977,53551.52134512 2023-04-17,01:03:13.000,107,11085071,13525,0,1681693392,13155.319872999993,78.76902248999977,53551.58422920001 2023-04-17,01:03:14.000,107,11085081,13325,0,1681693393,13155.353554549998,78.80426814000384,53551.5492936 2023-04-17,01:03:15.000,107,11085102,13845,0,1681693394,13155.272718829998,78.82541553000192,53551.56326784001 2023-04-17,01:03:16.000,107,11085089,13525,0,1681693395,13155.286191449988,78.79016987999785,53551.52833224 2023-04-17,01:03:17.000,107,11085044,13445,0,1681693396,13155.272718829998,78.84656292,53551.48640952001 2023-04-17,01:03:18.000,107,11085065,13405,0,1681693397,13155.286191449988,78.83246466000128,53551.46544816001 2023-04-17,01:03:19.000,107,11085070,13485,0,1681693398,13155.286191449988,78.87475944000471,53551.493396640006 2023-04-17,01:03:20.000,107,11085058,13405,0,1681693399,13155.353554549998,78.82541553000192,53551.52134512 2023-04-17,01:03:21.000,107,11085023,13565,0,1681693400,13155.346818239988,78.88180857000407,53551.52833224 2023-04-17,01:03:22.000,107,11085085,13245,0,1681693401,13155.340081929993,78.86066117999871,53551.472435280004 2023-04-17,01:03:23.000,107,11085075,13525,0,1681693402,13155.346818239988,78.90295596000215,53551.493396640006 2023-04-17,01:03:24.000,107,11085081,13325,0,1681693403,13155.360290859993,78.90295596000215,53551.493396640006 2023-04-17,01:03:25.000,107,11085090,13285,0,1681693404,13155.380499789993,78.91705422000086,53551.48640952001 2023-04-17,01:03:26.000,107,11085032,13445,0,1681693405,13155.333345619998,78.9100050900015,53551.45147392 2023-04-17,01:03:27.000,107,11085064,13565,0,1681693406,13155.346818239988,78.92410335000022,53551.50737088 2023-04-17,01:03:28.000,107,11085059,13605,0,1681693407,13155.387236099989,78.88180857000407,53551.55628072 2023-04-17,01:03:29.000,107,11085030,13405,0,1681693408,13155.333345619998,78.93820160999894,53551.5492936 2023-04-17,01:03:30.000,107,11085041,13165,0,1681693409,13155.326609309988,78.93115247999958,53551.52833224 2023-04-17,01:03:31.000,107,11085054,13525,0,1681693410,13155.306400379988,78.93115247999958,53551.51435800001 2023-04-17,01:03:32.000,107,11085038,13525,0,1681693411,13155.259246209993,78.98049639000237,53551.50038376 2023-04-17,01:03:33.000,107,11085082,13485,0,1681693412,13155.171674179997,78.98049639000237,53551.51435800001 2023-04-17,01:03:34.000,107,11085076,13405,0,1681693413,13155.198619419993,78.97344726000301,53551.50737088 2023-04-17,01:03:35.000,107,11085056,13165,0,1681693414,13155.178410489993,79.00869290999981,53551.56326784001 2023-04-17,01:03:36.000,107,11085054,13445,0,1681693415,13155.164937870002,79.01574203999917,53551.5492936 2023-04-17,01:03:37.000,107,11085075,13405,0,1681693416,13155.158201559992,79.02279116999853,53551.48640952001 2023-04-17,01:03:38.000,107,11085073,13365,0,1681693417,13155.185146800002,79.02984029999789,53551.52134512 2023-04-17,01:03:39.000,107,11085076,13445,0,1681693418,13155.117783699992,79.05098769000324,53551.48640952001 2023-04-17,01:03:40.000,107,11085049,13445,0,1681693419,13155.131256319997,79.06508595000196,53551.472435280004 2023-04-17,01:03:41.000,107,11085083,13285,0,1681693420,13155.084102150002,79.07918421000068,53551.46544816001 2023-04-17,01:03:42.000,107,11085041,13525,0,1681693421,13155.090838459997,79.10738072999811,53551.38160272 2023-04-17,01:03:43.000,107,11085110,13245,0,1681693422,13155.090838459997,79.10738072999811,53551.45846104 2023-04-17,01:03:44.000,107,11085072,13445,0,1681693423,13155.124520010002,79.0932824699994,53551.45147392 2023-04-17,01:03:45.000,107,11085071,13445,0,1681693424,13155.077365839992,79.1214789900041,53551.44448680001 2023-04-17,01:03:46.000,107,11085109,13445,0,1681693425,13155.097574769992,79.10033159999875,53551.423525440005 2023-04-17,01:03:47.000,107,11085079,13205,0,1681693426,13155.084102150002,79.10738072999811,53551.44448680001 2023-04-17,01:03:48.000,107,11085035,13245,0,1681693427,13155.077365839992,79.14967551000154,53551.41653832001 2023-04-17,01:03:49.000,107,11085064,13365,0,1681693428,13155.030211669997,79.17082289999962,53551.45846104 2023-04-17,01:03:50.000,107,11085083,13445,0,1681693429,13155.057156909992,79.16377377000026,53551.423525440005 2023-04-17,01:03:51.000,107,11085025,13365,0,1681693430,13155.016739049992,79.1567246400009,53551.43051256 2023-04-17,01:03:52.000,107,11085086,13285,0,1681693431,13155.023475360002,79.17787202999898,53551.38858984 2023-04-17,01:03:53.000,107,11085036,13205,0,1681693432,13155.003266430002,79.17082289999962,53551.43749968001 2023-04-17,01:03:54.000,107,11085047,13645,0,1681693433,13155.016739049992,79.1567246400009,53551.44448680001 2023-04-17,01:03:55.000,107,11085081,13405,0,1681693434,13154.989793809997,79.17787202999898,53551.4794224 2023-04-17,01:03:56.000,107,11085045,13525,0,1681693435,13154.962848570001,79.18492115999834,53551.46544816001 2023-04-17,01:03:57.000,107,11085079,13405,0,1681693436,13154.902221780001,79.20606855000369,53551.36064136 2023-04-17,01:03:58.000,107,11085066,13565,0,1681693437,13154.915694399991,79.1919702899977,53551.36762848001 2023-04-17,01:03:59.000,107,11085040,13405,0,1681693438,13154.942639640001,79.1919702899977,53551.43051256 2023-04-17,01:04:00.000,107,11085014,13325,0,1681693439,13154.902221780001,79.1919702899977,53551.36762848001 2023-04-17,01:04:01.000,107,11085041,13245,0,1681693440,13154.929167019996,79.22016681000241,53551.43749968001 2023-04-17,01:04:02.000,107,11085055,13365,0,1681693441,13154.875276539991,79.22016681000241,53551.35365424 2023-04-17,01:04:03.000,107,11085067,13445,0,1681693442,13154.875276539991,79.23426507000113,53551.33968 2023-04-17,01:04:04.000,107,11085049,13045,0,1681693443,13154.882012850001,79.2554124599992,53551.31173152 2023-04-17,01:04:05.000,107,11085054,13485,0,1681693444,13154.82138606,79.26951071999792,53551.33269288 2023-04-17,01:04:06.000,107,11085055,13245,0,1681693445,13154.75402295999,79.24836332999985,53551.29775728001 2023-04-17,01:04:07.000,107,11085043,13205,0,1681693446,13154.747286649996,79.26951071999792,53551.27679592001 2023-04-17,01:04:08.000,107,11085054,13565,0,1681693447,13154.80117713,79.26951071999792,53551.34666712001 2023-04-17,01:04:09.000,107,11085056,13405,0,1681693448,13154.787704509996,79.26246158999857,53551.33968 2023-04-17,01:04:10.000,107,11085100,13365,0,1681693449,13154.73381402999,79.2554124599992,53551.31871864001 2023-04-17,01:04:11.000,107,11085049,13325,0,1681693450,13154.666450929995,79.24836332999985,53551.27679592001 2023-04-17,01:04:12.000,107,11085017,13565,0,1681693451,13154.605824139995,79.27655985000456,53551.255834560005 2023-04-17,01:04:13.000,107,11085072,13165,0,1681693452,13154.59235151999,79.26246158999857,53551.29077016 2023-04-17,01:04:14.000,107,11085051,13525,0,1681693453,13154.53846104,79.26246158999857,53551.19295048 2023-04-17,01:04:15.000,107,11085086,13525,0,1681693454,13154.5788789,79.2554124599992,53551.27679592001 2023-04-17,01:04:16.000,107,11085079,13365,0,1681693455,13154.524988419995,79.23426507000113,53551.33968 2023-04-17,01:04:17.000,107,11085058,13445,0,1681693456,13154.504779489995,79.22016681000241,53551.304744400004 2023-04-17,01:04:18.000,107,11085030,13445,0,1681693457,13154.47109793999,79.24131420000049,53551.29775728001 2023-04-17,01:04:19.000,107,11085087,13325,0,1681693458,13154.43068007999,79.22016681000241,53551.26282168 2023-04-17,01:04:20.000,107,11085106,13205,0,1681693459,13154.45762532,79.22721594000177,53551.24186032 2023-04-17,01:04:21.000,107,11085032,13485,0,1681693460,13154.41720746,79.2554124599992,53551.19295048 2023-04-17,01:04:22.000,107,11085042,13325,0,1681693461,13154.403734839994,79.29770724000264,53551.14404064 2023-04-17,01:04:23.000,107,11085076,13285,0,1681693462,13154.423943769994,79.29065811000328,53551.21391184 2023-04-17,01:04:24.000,107,11085044,13445,0,1681693463,13154.43068007999,79.26951071999792,53551.206924720005 2023-04-17,01:04:25.000,107,11085036,13325,0,1681693464,13154.43741639,79.24131420000049,53551.19993760001 2023-04-17,01:04:26.000,107,11085026,13205,0,1681693465,13154.43741639,79.24836332999985,53551.17198912 2023-04-17,01:04:27.000,107,11085048,13245,0,1681693466,13154.363316979994,79.26951071999792,53551.137053520004 2023-04-17,01:04:28.000,107,11085035,13285,0,1681693467,13154.383525909994,79.24131420000049,53551.08115656001 2023-04-17,01:04:29.000,107,11085058,13405,0,1681693468,13154.41047114999,79.24836332999985,53551.15102776001 2023-04-17,01:04:30.000,107,11085067,13245,0,1681693469,13154.356580669999,79.2554124599992,53551.11609216 2023-04-17,01:04:31.000,107,11085036,13405,0,1681693470,13154.37005328999,79.26246158999857,53551.137053520004 2023-04-17,01:04:32.000,107,11085050,13285,0,1681693471,13154.39026221999,79.27655985000456,53551.15102776001 2023-04-17,01:04:33.000,107,11085038,13165,0,1681693472,13154.41047114999,79.2554124599992,53551.17897624001 2023-04-17,01:04:34.000,107,11085066,13525,0,1681693473,13154.43068007999,79.23426507000113,53551.137053520004 2023-04-17,01:04:35.000,107,11085035,13365,0,1681693474,13154.39699853,79.24836332999985,53551.10910504001 2023-04-17,01:04:36.000,107,11085043,13405,0,1681693475,13154.39699853,79.21311768000305,53551.14404064 2023-04-17,01:04:37.000,107,11085039,13445,0,1681693476,13154.383525909994,79.20606855000369,53551.0951308 2023-04-17,01:04:38.000,107,11085064,13325,0,1681693477,13154.376789599999,79.22721594000177,53551.0951308 2023-04-17,01:04:39.000,107,11085047,13165,0,1681693478,13154.45762532,79.20606855000369,53551.12307928 2023-04-17,01:04:40.000,107,11085051,13285,0,1681693479,13154.464361629995,79.19901942000433,53551.165002 2023-04-17,01:04:41.000,107,11085032,13165,0,1681693480,13154.484570559995,79.17082289999962,53551.137053520004 2023-04-17,01:04:42.000,107,11085069,13525,0,1681693481,13154.47109793999,79.16377377000026,53551.088143680005 2023-04-17,01:04:43.000,107,11085060,13245,0,1681693482,13154.47783425,79.11442986000475,53551.10211792001 2023-04-17,01:04:44.000,107,11085076,13365,0,1681693483,13154.47109793999,79.17082289999962,53551.17897624001 2023-04-17,01:04:45.000,107,11085018,13405,0,1681693484,13154.49804318,79.16377377000026,53551.06718232 2023-04-17,01:04:46.000,107,11085056,13325,0,1681693485,13154.43068007999,79.14262638000218,53551.0951308 2023-04-17,01:04:47.000,107,11085044,13245,0,1681693486,13154.47109793999,79.12852812000347,53551.0951308 2023-04-17,01:04:48.000,107,11085062,13525,0,1681693487,13154.55193365999,79.1214789900041,53551.17198912 2023-04-17,01:04:49.000,107,11085042,13365,0,1681693488,13154.51825211,79.1214789900041,53551.17198912 2023-04-17,01:04:50.000,107,11085035,13325,0,1681693489,13154.55866997,79.0932824699994,53551.18596336 2023-04-17,01:04:51.000,107,11085061,13525,0,1681693490,13154.545197349995,79.10033159999875,53551.10211792001 2023-04-17,01:04:52.000,107,11085037,13245,0,1681693491,13154.51825211,79.11442986000475,53551.11609216 2023-04-17,01:04:53.000,107,11085072,13405,0,1681693492,13154.53846104,79.10033159999875,53551.10211792001 2023-04-17,01:04:54.000,107,11085059,13165,0,1681693493,13154.55866997,79.07213508000132,53551.10910504001 2023-04-17,01:04:55.000,107,11085073,13365,0,1681693494,13154.605824139995,79.07918421000068,53551.11609216 2023-04-17,01:04:56.000,107,11085040,13085,0,1681693495,13154.61929676,79.12852812000347,53551.10211792001 2023-04-17,01:04:57.000,107,11085057,13245,0,1681693496,13154.59235151999,79.08623334000004,53551.01827248 2023-04-17,01:04:58.000,107,11085028,13285,0,1681693497,13154.65297830999,79.10738072999811,53551.10211792001 2023-04-17,01:04:59.000,107,11085069,13245,0,1681693498,13154.63950569,79.10033159999875,53551.04622096 2023-04-17,01:05:00.000,107,11084998,13285,0,1681693499,13154.626033069995,79.0932824699994,53551.06718232 2023-04-17,01:05:01.000,107,11084994,13325,0,1681693500,13154.605824139995,79.10738072999811,53550.96237552001 2023-04-17,01:05:02.000,107,11085076,13245,0,1681693501,13154.565406279995,79.14262638000218,53550.969362640004 2023-04-17,01:05:03.000,107,11085055,13405,0,1681693502,13154.65971462,79.16377377000026,53551.0951308 2023-04-17,01:05:04.000,107,11085017,13485,0,1681693503,13154.70013248,79.1567246400009,53551.088143680005 2023-04-17,01:05:05.000,107,11085076,13525,0,1681693504,13154.69339616999,79.19901942000433,53551.11609216 2023-04-17,01:05:06.000,107,11085038,13325,0,1681693505,13154.666450929995,79.19901942000433,53551.08115656001 2023-04-17,01:05:07.000,107,11085073,13285,0,1681693506,13154.70013248,79.20606855000369,53551.05320808 2023-04-17,01:05:08.000,107,11085038,13445,0,1681693507,13154.73381402999,79.18492115999834,53551.10910504001 2023-04-17,01:05:09.000,107,11084992,13245,0,1681693508,13154.747286649996,79.22721594000177,53551.088143680005 2023-04-17,01:05:10.000,107,11085027,13605,0,1681693509,13154.767495579996,79.22016681000241,53551.0951308 2023-04-17,01:05:11.000,107,11085061,13485,0,1681693510,13154.74055034,79.24836332999985,53550.98333688001 2023-04-17,01:05:12.000,107,11085003,13445,0,1681693511,13154.747286649996,79.27655985000456,53551.01128536001 2023-04-17,01:05:13.000,107,11085018,13285,0,1681693512,13154.794440819991,79.29770724000264,53551.06019520001 2023-04-17,01:05:14.000,107,11085052,13565,0,1681693513,13154.73381402999,79.304756370002,53551.01128536001 2023-04-17,01:05:15.000,107,11085058,13485,0,1681693514,13154.7809682,79.31180550000136,53550.990324000006 2023-04-17,01:05:16.000,107,11085009,13325,0,1681693515,13154.71360509999,79.304756370002,53550.96237552001 2023-04-17,01:05:17.000,107,11084990,13565,0,1681693516,13154.747286649996,79.35410028000479,53550.9553884 2023-04-17,01:05:18.000,107,11085032,13325,0,1681693517,13154.794440819991,79.33295288999943,53551.10910504001 2023-04-17,01:05:19.000,107,11085029,13285,0,1681693518,13154.861803920001,79.34705114999815,53551.10910504001 2023-04-17,01:05:20.000,107,11085034,13525,0,1681693519,13154.855067609991,79.34705114999815,53551.19295048 2023-04-17,01:05:21.000,107,11085039,13365,0,1681693520,13154.875276539991,79.3681985400035,53551.18596336 2023-04-17,01:05:22.000,107,11085046,13285,0,1681693521,13154.787704509996,79.4034441900003,53551.10211792001 2023-04-17,01:05:23.000,107,11085001,13205,0,1681693522,13154.82138606,79.43164070999774,53551.13006640001 2023-04-17,01:05:24.000,107,11085033,13565,0,1681693523,13154.814649749991,79.45983723000245,53551.158014880006 2023-04-17,01:05:25.000,107,11084996,13405,0,1681693524,13154.84159499,79.44573897000373,53551.137053520004 2023-04-17,01:05:26.000,107,11085071,13285,0,1681693525,13154.787704509996,79.46688636000181,53551.15102776001 2023-04-17,01:05:27.000,107,11085018,13325,0,1681693526,13154.807913439996,79.48803374999989,53551.10910504001 2023-04-17,01:05:28.000,107,11085024,13445,0,1681693527,13154.868540229996,79.46688636000181,53551.206924720005 2023-04-17,01:05:29.000,107,11085040,13165,0,1681693528,13154.895485469991,79.48803374999989,53551.158014880006 2023-04-17,01:05:30.000,107,11085042,13605,0,1681693529,13154.875276539991,79.50918113999796,53551.165002 2023-04-17,01:05:31.000,107,11085048,13405,0,1681693530,13154.84159499,79.5162302700046,53551.10211792001 2023-04-17,01:05:32.000,107,11085040,13325,0,1681693531,13154.84159499,79.5514759200014,53551.12307928 2023-04-17,01:05:33.000,107,11085043,13565,0,1681693532,13154.82138606,79.57262330999947,53551.12307928 2023-04-17,01:05:34.000,107,11085040,13365,0,1681693533,13154.828122369996,79.53032853000332,53551.17897624001 2023-04-17,01:05:35.000,107,11085053,13565,0,1681693534,13154.834858679991,79.54442679000203,53551.22788608001 2023-04-17,01:05:36.000,107,11085072,13445,0,1681693535,13154.794440819991,79.55852505000075,53551.19295048 2023-04-17,01:05:37.000,107,11085031,13205,0,1681693536,13154.82138606,79.57262330999947,53551.206924720005 2023-04-17,01:05:38.000,107,11085074,13485,0,1681693537,13154.807913439996,79.58672156999819,53551.158014880006 2023-04-17,01:05:39.000,107,11085054,13365,0,1681693538,13154.834858679991,79.60786896000354,53551.18596336 2023-04-17,01:05:40.000,107,11085051,13525,0,1681693539,13154.787704509996,79.62196722000226,53551.24884744001 2023-04-17,01:05:41.000,107,11085073,13165,0,1681693540,13154.7809682,79.63606548000098,53551.18596336 2023-04-17,01:05:42.000,107,11085048,13245,0,1681693541,13154.71360509999,79.62901635000162,53551.14404064 2023-04-17,01:05:43.000,107,11085019,13405,0,1681693542,13154.774231889991,79.66426199999842,53551.17198912 2023-04-17,01:05:44.000,107,11085079,13245,0,1681693543,13154.807913439996,79.67836026000441,53551.18596336 2023-04-17,01:05:45.000,107,11085083,13565,0,1681693544,13154.767495579996,79.75590069000464,53551.19295048 2023-04-17,01:05:46.000,107,11085051,13325,0,1681693545,13154.72034141,79.74180242999864,53551.19993760001 2023-04-17,01:05:47.000,107,11085079,13205,0,1681693546,13154.71360509999,79.74180242999864,53551.19993760001 2023-04-17,01:05:48.000,107,11085048,13085,0,1681693547,13154.73381402999,79.748851559998,53551.22788608001 2023-04-17,01:05:49.000,107,11085022,13445,0,1681693548,13154.75402295999,79.77704808000271,53551.24884744001 2023-04-17,01:05:50.000,107,11085036,13405,0,1681693549,13154.727077719996,79.79819547000079,53551.28378304 2023-04-17,01:05:51.000,107,11084999,13365,0,1681693550,13154.70013248,79.84753938000358,53551.206924720005 2023-04-17,01:05:52.000,107,11085026,13365,0,1681693551,13154.69339616999,79.79819547000079,53551.206924720005 2023-04-17,01:05:53.000,107,11085051,13485,0,1681693552,13154.75402295999,79.82639198999823,53551.24884744001 2023-04-17,01:05:54.000,107,11085052,13285,0,1681693553,13154.73381402999,79.80524460000015,53551.255834560005 2023-04-17,01:05:55.000,107,11085026,13445,0,1681693554,13154.63276937999,79.81934285999887,53551.19993760001 2023-04-17,01:05:56.000,107,11085021,13605,0,1681693555,13154.626033069995,79.84049025000422,53551.15102776001 2023-04-17,01:05:57.000,107,11085032,13445,0,1681693556,13154.67992355,79.84753938000358,53551.13006640001 2023-04-17,01:05:58.000,107,11085079,13605,0,1681693557,13154.686659859995,79.81229372999951,53551.19295048 2023-04-17,01:05:59.000,107,11085025,13085,0,1681693558,13154.67992355,79.81934285999887,53551.18596336 2023-04-17,01:06:00.000,107,11085031,13365,0,1681693559,13154.747286649996,79.78409721000207,53551.19295048 2023-04-17,01:06:01.000,107,11085031,13285,0,1681693560,13154.727077719996,79.78409721000207,53551.19993760001 2023-04-17,01:06:02.000,107,11085062,13285,0,1681693561,13154.71360509999,79.80524460000015,53551.137053520004 2023-04-17,01:06:03.000,107,11085107,13485,0,1681693562,13154.706868789995,79.79114634000143,53551.12307928 2023-04-17,01:06:04.000,107,11085032,13285,0,1681693563,13154.706868789995,79.76999895000336,53551.206924720005 2023-04-17,01:06:05.000,107,11085082,13605,0,1681693564,13154.69339616999,79.76999895000336,53551.17897624001 2023-04-17,01:06:06.000,107,11085018,13365,0,1681693565,13154.63276937999,79.748851559998,53551.15102776001 2023-04-17,01:06:07.000,107,11085034,13365,0,1681693566,13154.67318723999,79.78409721000207,53551.14404064 2023-04-17,01:06:08.000,107,11085056,13245,0,1681693567,13154.706868789995,79.748851559998,53551.19295048 2023-04-17,01:06:09.000,107,11085025,13325,0,1681693568,13154.63276937999,79.75590069000464,53551.165002 2023-04-17,01:06:10.000,107,11085060,13085,0,1681693569,13154.585615209995,79.73475329999928,53551.17897624001 2023-04-17,01:06:11.000,107,11085046,13365,0,1681693570,13154.55193365999,79.74180242999864,53551.11609216 2023-04-17,01:06:12.000,107,11085004,13405,0,1681693571,13154.464361629995,79.7136059100012,53551.11609216 2023-04-17,01:06:13.000,107,11085047,13405,0,1681693572,13154.464361629995,79.73475329999928,53551.05320808 2023-04-17,01:06:14.000,107,11085040,13245,0,1681693573,13154.444152699994,79.67836026000441,53551.165002 2023-04-17,01:06:15.000,107,11085019,13245,0,1681693574,13154.41720746,79.64311461000034,53551.17198912 2023-04-17,01:06:16.000,107,11085096,13365,0,1681693575,13154.356580669999,79.64311461000034,53551.165002 2023-04-17,01:06:17.000,107,11085052,13245,0,1681693576,13154.423943769994,79.65721286999906,53551.0951308 2023-04-17,01:06:18.000,107,11085058,13365,0,1681693577,13154.484570559995,79.62901635000162,53551.10910504001 2023-04-17,01:06:19.000,107,11085066,13365,0,1681693578,13154.444152699994,79.6149180900029,53551.039233840005 2023-04-17,01:06:20.000,107,11085083,12925,0,1681693579,13154.41720746,79.60081983000418,53551.01827248 2023-04-17,01:06:21.000,107,11085032,13245,0,1681693580,13154.363316979994,79.6149180900029,53551.05320808 2023-04-17,01:06:22.000,107,11085074,13245,0,1681693581,13154.32963542999,79.55852505000075,53551.0252596 2023-04-17,01:06:23.000,107,11085062,13165,0,1681693582,13154.37005328999,79.5514759200014,53550.990324000006 2023-04-17,01:06:24.000,107,11085007,13405,0,1681693583,13154.39699853,79.54442679000203,53551.06718232 2023-04-17,01:06:25.000,107,11085051,13445,0,1681693584,13154.343108049994,79.52327940000396,53550.94840128 2023-04-17,01:06:26.000,107,11085000,13245,0,1681693585,13154.295953879999,79.5162302700046,53550.93442704001 2023-04-17,01:06:27.000,107,11085068,13685,0,1681693586,13154.269008639989,79.53737766000268,53550.990324000006 2023-04-17,01:06:28.000,107,11085051,13245,0,1681693587,13154.242063399994,79.5021320099986,53550.93442704001 2023-04-17,01:06:29.000,107,11085042,13365,0,1681693588,13154.262272329994,79.53737766000268,53550.920452800005 2023-04-17,01:06:30.000,107,11085045,13445,0,1681693589,13154.201645539993,79.49508287999925,53550.89250432001 2023-04-17,01:06:31.000,107,11085042,13565,0,1681693590,13154.161227679993,79.47393549000117,53550.8855172 2023-04-17,01:06:32.000,107,11085039,13245,0,1681693591,13154.181436609993,79.43868984000437,53550.89250432001 2023-04-17,01:06:33.000,107,11085064,13365,0,1681693592,13154.167963989988,79.41049331999966,53550.91346568001 2023-04-17,01:06:34.000,107,11085034,13445,0,1681693593,13154.194909229998,79.43164070999774,53550.86455584001 2023-04-17,01:06:35.000,107,11084997,13405,0,1681693594,13154.167963989988,79.43164070999774,53550.83660736 2023-04-17,01:06:36.000,107,11085040,13285,0,1681693595,13154.100600889993,79.41049331999966,53550.8505816 2023-04-17,01:06:37.000,107,11085031,13365,0,1681693596,13154.093864579998,79.41754244999902,53550.822633120006 2023-04-17,01:06:38.000,107,11085045,13445,0,1681693597,13154.147755059988,79.36114941000415,53550.822633120006 2023-04-17,01:06:39.000,107,11084998,13005,0,1681693598,13154.134282439998,79.34000201999879,53550.86455584001 2023-04-17,01:06:40.000,107,11085012,13645,0,1681693599,13154.161227679993,79.35410028000479,53550.83660736 2023-04-17,01:06:41.000,107,11085048,13365,0,1681693600,13154.141018749993,79.32590376000007,53550.82962024 2023-04-17,01:06:42.000,107,11085078,13485,0,1681693601,13154.134282439998,79.29065811000328,53550.77372328001 2023-04-17,01:06:43.000,107,11085096,13325,0,1681693602,13154.154491369998,79.27655985000456,53550.84359448001 2023-04-17,01:06:44.000,107,11085072,13445,0,1681693603,13154.147755059988,79.2554124599992,53550.81564600001 2023-04-17,01:06:45.000,107,11085045,13445,0,1681693604,13154.161227679993,79.26951071999792,53550.76673616001 2023-04-17,01:06:46.000,107,11085001,13445,0,1681693605,13154.201645539993,79.24131420000049,53550.7108392 2023-04-17,01:06:47.000,107,11085043,13205,0,1681693606,13154.154491369998,79.24836332999985,53550.7108392 2023-04-17,01:06:48.000,107,11085017,13365,0,1681693607,13154.161227679993,79.20606855000369,53550.69686496001 2023-04-17,01:06:49.000,107,11085008,13445,0,1681693608,13154.228590779989,79.20606855000369,53550.801671760004 2023-04-17,01:06:50.000,107,11085068,13405,0,1681693609,13154.215118159998,79.18492115999834,53550.78769752 2023-04-17,01:06:51.000,107,11085022,13365,0,1681693610,13154.208381849989,79.17082289999962,53550.74577480001 2023-04-17,01:06:52.000,107,11085024,13445,0,1681693611,13154.215118159998,79.1567246400009,53550.69686496001 2023-04-17,01:06:53.000,107,11085040,13285,0,1681693612,13154.161227679993,79.17082289999962,53550.67590360001 2023-04-17,01:06:54.000,107,11085044,13365,0,1681693613,13154.221854469994,79.14967551000154,53550.73180056 2023-04-17,01:06:55.000,107,11085035,13525,0,1681693614,13154.228590779989,79.13557725000283,53550.703852080005 2023-04-17,01:06:56.000,107,11085027,13405,0,1681693615,13154.228590779989,79.14967551000154,53550.69686496001 2023-04-17,01:06:57.000,107,11085039,13125,0,1681693616,13154.269008639989,79.17082289999962,53550.75974904 2023-04-17,01:06:58.000,107,11085074,13325,0,1681693617,13154.282481259994,79.1567246400009,53550.74577480001 2023-04-17,01:06:59.000,107,11085054,13645,0,1681693618,13154.289217569989,79.17082289999962,53550.75974904 2023-04-17,01:07:00.000,107,11085026,13325,0,1681693619,13154.343108049994,79.16377377000026,53550.77372328001 2023-04-17,01:07:01.000,107,11085038,13245,0,1681693620,13154.343108049994,79.19901942000433,53550.69686496001 2023-04-17,01:07:02.000,107,11085070,13365,0,1681693621,13154.37005328999,79.17787202999898,53550.7108392 2023-04-17,01:07:03.000,107,11085046,13245,0,1681693622,13154.423943769994,79.18492115999834,53550.801671760004 2023-04-17,01:07:04.000,107,11085053,13245,0,1681693623,13154.49130686999,79.20606855000369,53550.82962024 2023-04-17,01:07:05.000,107,11085036,13445,0,1681693624,13154.49130686999,79.19901942000433,53550.80865888 2023-04-17,01:07:06.000,107,11085061,13285,0,1681693625,13154.51825211,79.20606855000369,53550.75974904 2023-04-17,01:07:07.000,107,11085041,13405,0,1681693626,13154.53846104,79.24131420000049,53550.75974904 2023-04-17,01:07:08.000,107,11085041,13485,0,1681693627,13154.585615209995,79.26246158999857,53550.75974904 2023-04-17,01:07:09.000,107,11085004,13325,0,1681693628,13154.605824139995,79.31180550000136,53550.80865888 2023-04-17,01:07:10.000,107,11085079,13405,0,1681693629,13154.65297830999,79.304756370002,53550.79468464001 2023-04-17,01:07:11.000,107,11085058,13565,0,1681693630,13154.72034141,79.33295288999943,53550.7807104 2023-04-17,01:07:12.000,107,11085034,13445,0,1681693631,13154.767495579996,79.34705114999815,53550.78769752 2023-04-17,01:07:13.000,107,11085033,13365,0,1681693632,13154.80117713,79.39639506000094,53550.77372328001 2023-04-17,01:07:14.000,107,11085066,13365,0,1681693633,13154.84159499,79.35410028000479,53550.82962024 2023-04-17,01:07:15.000,107,11085064,13285,0,1681693634,13154.888749159996,79.38934593000158,53550.85756872 2023-04-17,01:07:16.000,107,11085017,13645,0,1681693635,13154.875276539991,79.41049331999966,53550.82962024 2023-04-17,01:07:17.000,107,11085061,13445,0,1681693636,13154.888749159996,79.44573897000373,53550.82962024 2023-04-17,01:07:18.000,107,11085014,13445,0,1681693637,13154.942639640001,79.43164070999774,53550.822633120006 2023-04-17,01:07:19.000,107,11085069,13365,0,1681693638,13155.003266430002,79.46688636000181,53550.8855172 2023-04-17,01:07:20.000,107,11085054,13445,0,1681693639,13155.057156909992,79.46688636000181,53550.91346568001 2023-04-17,01:07:21.000,107,11085029,13485,0,1681693640,13155.050420599997,79.45983723000245,53550.920452800005 2023-04-17,01:07:22.000,107,11085053,13325,0,1681693641,13155.057156909992,79.5021320099986,53550.90647856 2023-04-17,01:07:23.000,107,11085077,13245,0,1681693642,13155.057156909992,79.52327940000396,53550.97634976 2023-04-17,01:07:24.000,107,11085013,13365,0,1681693643,13155.077365839992,79.53032853000332,53550.90647856 2023-04-17,01:07:25.000,107,11085051,13445,0,1681693644,13155.097574769992,79.53737766000268,53550.969362640004 2023-04-17,01:07:26.000,107,11085035,13325,0,1681693645,13155.171674179997,79.5514759200014,53551.0252596 2023-04-17,01:07:27.000,107,11085050,13525,0,1681693646,13155.111047389997,79.57262330999947,53550.9553884 2023-04-17,01:07:28.000,107,11085030,13205,0,1681693647,13155.158201559992,79.57262330999947,53551.00429824 2023-04-17,01:07:29.000,107,11085032,13405,0,1681693648,13155.245773590002,79.60786896000354,53551.03224672001 2023-04-17,01:07:30.000,107,11085066,13405,0,1681693649,13155.225564660002,79.57262330999947,53551.0252596 2023-04-17,01:07:31.000,107,11085012,13245,0,1681693650,13155.239037279993,79.58672156999819,53550.990324000006 2023-04-17,01:07:32.000,107,11085065,13445,0,1681693651,13155.191883109997,79.63606548000098,53551.05320808 2023-04-17,01:07:33.000,107,11085043,13365,0,1681693652,13155.225564660002,79.6501637399997,53551.0252596 2023-04-17,01:07:34.000,107,11085056,13365,0,1681693653,13155.286191449988,79.64311461000034,53551.06718232 2023-04-17,01:07:35.000,107,11085048,13565,0,1681693654,13155.252509899998,79.63606548000098,53551.06019520001 2023-04-17,01:07:36.000,107,11085035,13525,0,1681693655,13155.353554549998,79.69245852000313,53551.08115656001 2023-04-17,01:07:37.000,107,11085043,13445,0,1681693656,13155.353554549998,79.72065504000057,53551.08115656001 2023-04-17,01:07:38.000,107,11085062,13165,0,1681693657,13155.441126579994,79.69245852000313,53551.19993760001 2023-04-17,01:07:39.000,107,11085021,13285,0,1681693658,13155.461335509994,79.762949820004,53551.12307928 2023-04-17,01:07:40.000,107,11085018,13485,0,1681693659,13155.515225989999,79.75590069000464,53551.18596336 2023-04-17,01:07:41.000,107,11085018,13485,0,1681693660,13155.474808129999,79.80524460000015,53551.0951308 2023-04-17,01:07:42.000,107,11085037,13405,0,1681693661,13155.528698609989,79.81934285999887,53551.137053520004 2023-04-17,01:07:43.000,107,11085033,13245,0,1681693662,13155.562380159994,79.82639198999823,53551.17897624001 2023-04-17,01:07:44.000,107,11085085,13725,0,1681693663,13155.62974325999,79.85458851000294,53551.22089896 2023-04-17,01:07:45.000,107,11085060,13325,0,1681693664,13155.596061709999,79.86868677000166,53551.18596336 2023-04-17,01:07:46.000,107,11085071,13245,0,1681693665,13155.54890753999,79.8968832899991,53551.158014880006 2023-04-17,01:07:47.000,107,11085054,13405,0,1681693666,13155.60953432999,79.88278503000038,53551.21391184 2023-04-17,01:07:48.000,107,11085077,13565,0,1681693667,13155.63647957,79.91098154999781,53551.255834560005 2023-04-17,01:07:49.000,107,11085031,13285,0,1681693668,13155.582589089994,79.95327633000124,53551.22089896 2023-04-17,01:07:50.000,107,11085046,13525,0,1681693669,13155.60953432999,79.92507981000381,53551.24186032 2023-04-17,01:07:51.000,107,11085042,13365,0,1681693670,13155.596061709999,79.94622720000189,53551.206924720005 2023-04-17,01:07:52.000,107,11085056,13285,0,1681693671,13155.582589089994,79.93212894000317,53551.19993760001 2023-04-17,01:07:53.000,107,11085016,13245,0,1681693672,13155.575852779999,79.92507981000381,53551.24186032 2023-04-17,01:07:54.000,107,11085076,13125,0,1681693673,13155.596061709999,79.91098154999781,53551.31173152 2023-04-17,01:07:55.000,107,11085049,13285,0,1681693674,13155.562380159994,79.91098154999781,53551.304744400004 2023-04-17,01:07:56.000,107,11085030,13445,0,1681693675,13155.555643849999,79.87573590000102,53551.304744400004 2023-04-17,01:07:57.000,107,11085055,13485,0,1681693676,13155.508489679989,79.90393241999845,53551.27679592001 2023-04-17,01:07:58.000,107,11085058,13685,0,1681693677,13155.501753369994,79.87573590000102,53551.29077016 2023-04-17,01:07:59.000,107,11085046,13485,0,1681693678,13155.542171229994,79.8616376400023,53551.31871864001 2023-04-17,01:08:00.000,107,11085044,13205,0,1681693679,13155.623006949994,79.86868677000166,53551.36064136 2023-04-17,01:08:01.000,107,11085060,13285,0,1681693680,13155.623006949994,79.90393241999845,53551.325705760006 2023-04-17,01:08:02.000,107,11085034,13285,0,1681693681,13155.56911646999,79.84753938000358,53551.28378304 2023-04-17,01:08:03.000,107,11085106,13605,0,1681693682,13155.582589089994,79.85458851000294,53551.34666712001 2023-04-17,01:08:04.000,107,11085047,13405,0,1681693683,13155.60953432999,79.85458851000294,53551.35365424 2023-04-17,01:08:05.000,107,11085036,13365,0,1681693684,13155.58932539999,79.87573590000102,53551.39557696001 2023-04-17,01:08:06.000,107,11085061,13165,0,1681693685,13155.643215879994,79.92507981000381,53551.325705760006 2023-04-17,01:08:07.000,107,11085037,13405,0,1681693686,13155.62974325999,79.93917807000253,53551.29775728001 2023-04-17,01:08:08.000,107,11085005,13205,0,1681693687,13155.69037004999,79.90393241999845,53551.38858984 2023-04-17,01:08:09.000,107,11084978,13405,0,1681693688,13155.67016111999,79.90393241999845,53551.39557696001 2023-04-17,01:08:10.000,107,11085082,13525,0,1681693689,13155.63647957,79.90393241999845,53551.34666712001 2023-04-17,01:08:11.000,107,11085080,13285,0,1681693690,13155.6566885,79.93212894000317,53551.40256408 2023-04-17,01:08:12.000,107,11085050,13605,0,1681693691,13155.63647957,79.91803068000445,53551.325705760006 2023-04-17,01:08:13.000,107,11085022,13325,0,1681693692,13155.623006949994,79.9603254600006,53551.27679592001 2023-04-17,01:08:14.000,107,11085057,13245,0,1681693693,13155.643215879994,79.91098154999781,53551.36064136 2023-04-17,01:08:15.000,107,11085033,13125,0,1681693694,13155.67689743,79.93917807000253,53551.35365424 2023-04-17,01:08:16.000,107,11085004,13365,0,1681693695,13155.63647957,79.93212894000317,53551.374615600005 2023-04-17,01:08:17.000,107,11084986,13365,0,1681693696,13155.643215879994,79.8968832899991,53551.374615600005 2023-04-17,01:08:18.000,107,11085057,13445,0,1681693697,13155.724051599995,79.87573590000102,53551.423525440005 2023-04-17,01:08:19.000,107,11085007,13605,0,1681693698,13155.71731529,79.91098154999781,53551.34666712001 2023-04-17,01:08:20.000,107,11085025,13445,0,1681693699,13155.73078790999,79.91098154999781,53551.33269288 2023-04-17,01:08:21.000,107,11085057,13245,0,1681693700,13155.683633739995,79.92507981000381,53551.31173152 2023-04-17,01:08:22.000,107,11085061,13325,0,1681693701,13155.67689743,79.87573590000102,53551.33269288 2023-04-17,01:08:23.000,107,11085010,13325,0,1681693702,13155.744260529995,79.8968832899991,53551.41653832001 2023-04-17,01:08:24.000,107,11085058,13285,0,1681693703,13155.77794208,79.86868677000166,53551.43749968001 2023-04-17,01:08:25.000,107,11085058,13365,0,1681693704,13155.825096249995,79.88983415999974,53551.38858984 2023-04-17,01:08:26.000,107,11085036,13205,0,1681693705,13155.804887319995,79.84753938000358,53551.374615600005 2023-04-17,01:08:27.000,107,11085044,13285,0,1681693706,13155.87225041999,79.88983415999974,53551.36064136 2023-04-17,01:08:28.000,107,11085002,13325,0,1681693707,13155.905931969995,79.88278503000038,53551.325705760006 2023-04-17,01:08:29.000,107,11085077,13365,0,1681693708,13155.89245934999,79.8616376400023,53551.36762848001 2023-04-17,01:08:30.000,107,11085041,13525,0,1681693709,13155.926140899996,79.84049025000422,53551.374615600005 2023-04-17,01:08:31.000,107,11085033,13445,0,1681693710,13155.885723039995,79.88278503000038,53551.36064136 2023-04-17,01:08:32.000,107,11085039,13245,0,1681693711,13155.91940459,79.80524460000015,53551.38858984 2023-04-17,01:08:33.000,107,11085042,13285,0,1681693712,13155.966558759996,79.82639198999823,53551.43749968001 2023-04-17,01:08:34.000,107,11085009,13605,0,1681693713,13155.98003138,79.81934285999887,53551.41653832001 2023-04-17,01:08:35.000,107,11085043,13485,0,1681693714,13155.91940459,79.82639198999823,53551.38160272 2023-04-17,01:08:36.000,107,11085023,13325,0,1681693715,13155.87898673,79.79114634000143,53551.44448680001 2023-04-17,01:08:37.000,107,11085042,13325,0,1681693716,13155.89245934999,79.78409721000207,53551.40256408 2023-04-17,01:08:38.000,107,11085060,13405,0,1681693717,13155.95308613999,79.78409721000207,53551.46544816001 2023-04-17,01:08:39.000,107,11085049,13285,0,1681693718,13155.95308613999,79.80524460000015,53551.46544816001 2023-04-17,01:08:40.000,107,11085027,13245,0,1681693719,13156.02044924,79.79819547000079,53551.4794224 2023-04-17,01:08:41.000,107,11085038,13445,0,1681693720,13155.993503999991,79.77704808000271,53551.51435800001 2023-04-17,01:08:42.000,107,11085051,13045,0,1681693721,13155.97329506999,79.762949820004,53551.46544816001 2023-04-17,01:08:43.000,107,11085067,13445,0,1681693722,13155.95308613999,79.76999895000336,53551.493396640006 2023-04-17,01:08:44.000,107,11085055,13365,0,1681693723,13155.93961352,79.72065504000057,53551.493396640006 2023-04-17,01:08:45.000,107,11085047,13405,0,1681693724,13155.91940459,79.74180242999864,53551.4794224 2023-04-17,01:08:46.000,107,11085064,13365,0,1681693725,13155.83183255999,79.77704808000271,53551.43749968001 2023-04-17,01:08:47.000,107,11085059,13125,0,1681693726,13155.8587778,79.75590069000464,53551.43051256 2023-04-17,01:08:48.000,107,11085081,13245,0,1681693727,13155.905931969995,79.72065504000057,53551.52833224 2023-04-17,01:08:49.000,107,11085062,13285,0,1681693728,13155.905931969995,79.74180242999864,53551.542306480005 2023-04-17,01:08:50.000,107,11085112,13245,0,1681693729,13155.89919566,79.69950765000249,53551.48640952001 2023-04-17,01:08:51.000,107,11085036,13525,0,1681693730,13155.83856887,79.748851559998,53551.493396640006 2023-04-17,01:08:52.000,107,11085065,13285,0,1681693731,13155.79815101,79.74180242999864,53551.45846104 2023-04-17,01:08:53.000,107,11085018,13285,0,1681693732,13155.77120576999,79.748851559998,53551.472435280004 2023-04-17,01:08:54.000,107,11085050,13605,0,1681693733,13155.77794208,79.70655678000185,53551.51435800001 2023-04-17,01:08:55.000,107,11085027,13285,0,1681693734,13155.77120576999,79.77704808000271,53551.46544816001 2023-04-17,01:08:56.000,107,11085096,13365,0,1681693735,13155.79141469999,79.76999895000336,53551.50737088 2023-04-17,01:08:57.000,107,11085074,13245,0,1681693736,13155.764469459995,79.76999895000336,53551.4794224 2023-04-17,01:08:58.000,107,11085088,13325,0,1681693737,13155.71731529,79.748851559998,53551.51435800001 2023-04-17,01:08:59.000,107,11085030,13565,0,1681693738,13155.71057897999,79.79114634000143,53551.52833224 2023-04-17,01:09:00.000,107,11085068,13285,0,1681693739,13155.724051599995,79.81934285999887,53551.51435800001 2023-04-17,01:09:01.000,107,11085001,13245,0,1681693740,13155.663424809994,79.81934285999887,53551.4794224 2023-04-17,01:09:02.000,107,11085042,13405,0,1681693741,13155.663424809994,79.77704808000271,53551.46544816001 2023-04-17,01:09:03.000,107,11085051,13285,0,1681693742,13155.703842669995,79.84049025000422,53551.48640952001 2023-04-17,01:09:04.000,107,11085046,13365,0,1681693743,13155.71057897999,79.83344112000486,53551.50737088 2023-04-17,01:09:05.000,107,11085069,13285,0,1681693744,13155.724051599995,79.8616376400023,53551.45147392 2023-04-17,01:09:06.000,107,11085087,13405,0,1681693745,13155.69037004999,79.8616376400023,53551.423525440005 2023-04-17,01:09:07.000,107,11085049,13405,0,1681693746,13155.69710636,79.8968832899991,53551.423525440005 2023-04-17,01:09:08.000,107,11085045,13485,0,1681693747,13155.75099683999,79.91098154999781,53551.423525440005 2023-04-17,01:09:09.000,107,11085042,13605,0,1681693748,13155.703842669995,79.94622720000189,53551.4794224 2023-04-17,01:09:10.000,107,11085042,13405,0,1681693749,13155.73752422,79.95327633000124,53551.44448680001 2023-04-17,01:09:11.000,107,11084997,13325,0,1681693750,13155.69710636,79.96737458999996,53551.36762848001 2023-04-17,01:09:12.000,107,11084992,13365,0,1681693751,13155.724051599995,79.98147284999868,53551.44448680001 2023-04-17,01:09:13.000,107,11085012,13445,0,1681693752,13155.79141469999,79.98852197999804,53551.472435280004 2023-04-17,01:09:14.000,107,11085012,13445,0,1681693753,13155.79141469999,79.99557111000468,53551.44448680001 2023-04-17,01:09:15.000,107,11085034,13445,0,1681693754,13155.724051599995,80.03081676000147,53551.44448680001 2023-04-17,01:09:16.000,107,11085047,13445,0,1681693755,13155.75099683999,80.04491502000019,53551.38858984 2023-04-17,01:09:17.000,107,11085073,13285,0,1681693756,13155.75773315,80.0731115400049,53551.39557696001 2023-04-17,01:09:18.000,107,11085061,13445,0,1681693757,13155.804887319995,80.0731115400049,53551.45147392 2023-04-17,01:09:19.000,107,11085029,13285,0,1681693758,13155.79815101,80.06606240999827,53551.46544816001 2023-04-17,01:09:20.000,107,11085027,13165,0,1681693759,13155.81835994,80.1436028399985,53551.45147392 2023-04-17,01:09:21.000,107,11085045,13405,0,1681693760,13155.81162362999,80.11540632000106,53551.45147392 2023-04-17,01:09:22.000,107,11085075,13365,0,1681693761,13155.79141469999,80.12950457999978,53551.38160272 2023-04-17,01:09:23.000,107,11085095,13325,0,1681693762,13155.79141469999,80.1436028399985,53551.45147392 2023-04-17,01:09:24.000,107,11085052,13205,0,1681693763,13155.744260529995,80.15770110000449,53551.50038376 2023-04-17,01:09:25.000,107,11085049,13205,0,1681693764,13155.77794208,80.15065196999785,53551.45846104 2023-04-17,01:09:26.000,107,11085048,13445,0,1681693765,13155.75773315,80.20704501,53551.423525440005 2023-04-17,01:09:27.000,107,11085012,13405,0,1681693766,13155.79141469999,80.19999588000064,53551.493396640006 2023-04-17,01:09:28.000,107,11085028,13285,0,1681693767,13155.87225041999,80.19999588000064,53551.51435800001 2023-04-17,01:09:29.000,107,11085032,13365,0,1681693768,13155.79815101,80.23524153000471,53551.55628072 2023-04-17,01:09:30.000,107,11085074,13245,0,1681693769,13155.804887319995,80.22819239999808,53551.46544816001 2023-04-17,01:09:31.000,107,11085060,13245,0,1681693770,13155.764469459995,80.26343805000215,53551.43749968001 2023-04-17,01:09:32.000,107,11085061,13285,0,1681693771,13155.69037004999,80.24933979000343,53551.4095512 2023-04-17,01:09:33.000,107,11085056,13085,0,1681693772,13155.683633739995,80.29868369999895,53551.423525440005 2023-04-17,01:09:34.000,107,11085026,13445,0,1681693773,13155.77120576999,80.3198310900043,53551.46544816001 2023-04-17,01:09:35.000,107,11085048,13405,0,1681693774,13155.79815101,80.3057328299983,53551.50737088 2023-04-17,01:09:36.000,107,11085078,13245,0,1681693775,13155.75099683999,80.32688022000366,53551.472435280004 2023-04-17,01:09:37.000,107,11085024,13405,0,1681693776,13155.724051599995,80.33392935000302,53551.44448680001 2023-04-17,01:09:38.000,107,11085080,13365,0,1681693777,13155.75099683999,80.34802761000174,53551.45846104 2023-04-17,01:09:39.000,107,11085052,13325,0,1681693778,13155.67689743,80.38327325999853,53551.41653832001 2023-04-17,01:09:40.000,107,11085020,13285,0,1681693779,13155.71057897999,80.41146978000324,53551.493396640006 2023-04-17,01:09:41.000,107,11085022,13365,0,1681693780,13155.63647957,80.39737152000453,53551.43749968001 2023-04-17,01:09:42.000,107,11085032,13085,0,1681693781,13155.602798019994,80.44671543000004,53551.38160272 2023-04-17,01:09:43.000,107,11085028,13285,0,1681693782,13155.623006949994,80.43966630000068,53551.4095512 2023-04-17,01:09:44.000,107,11085021,13245,0,1681693783,13155.663424809994,80.46081368999876,53551.4095512 2023-04-17,01:09:45.000,107,11085064,13125,0,1681693784,13155.63647957,80.4537645599994,53551.38160272 2023-04-17,01:09:46.000,107,11085041,13285,0,1681693785,13155.596061709999,80.48196108000411,53551.423525440005 2023-04-17,01:09:47.000,107,11085024,13685,0,1681693786,13155.602798019994,80.48901021000347,53551.38160272 2023-04-17,01:09:48.000,107,11084973,13405,0,1681693787,13155.63647957,80.54540324999834,53551.4095512 2023-04-17,01:09:49.000,107,11085034,13245,0,1681693788,13155.58932539999,80.53130498999963,53551.40256408 2023-04-17,01:09:50.000,107,11084997,13325,0,1681693789,13155.54890753999,80.5665506400037,53551.423525440005 2023-04-17,01:09:51.000,107,11085084,13285,0,1681693790,13155.495017059999,80.58769803000177,53551.44448680001 2023-04-17,01:09:52.000,107,11085033,13285,0,1681693791,13155.501753369994,80.58769803000177,53551.39557696001 2023-04-17,01:09:53.000,107,11085007,13365,0,1681693792,13155.461335509994,80.58769803000177,53551.43749968001 2023-04-17,01:09:54.000,107,11085067,13365,0,1681693793,13155.441126579994,80.5665506400037,53551.41653832001 2023-04-17,01:09:55.000,107,11085074,13245,0,1681693794,13155.427653959989,80.57359977000306,53551.39557696001 2023-04-17,01:09:56.000,107,11085042,13405,0,1681693795,13155.407445029989,80.58064890000242,53551.4095512 2023-04-17,01:09:57.000,107,11084984,13365,0,1681693796,13155.340081929993,80.58769803000177,53551.35365424 2023-04-17,01:09:58.000,107,11085063,13365,0,1681693797,13155.326609309988,80.6017962900005,53551.38160272 2023-04-17,01:09:59.000,107,11085020,13365,0,1681693798,13155.360290859993,80.6017962900005,53551.40256408 2023-04-17,01:10:00.000,107,11085004,13445,0,1681693799,13155.319872999993,80.58064890000242,53551.423525440005 2023-04-17,01:10:01.000,107,11085030,13245,0,1681693800,13155.299664069993,80.6017962900005,53551.423525440005 2023-04-17,01:10:02.000,107,11085054,13245,0,1681693801,13155.239037279993,80.57359977000306,53551.33968 2023-04-17,01:10:03.000,107,11085070,13365,0,1681693802,13155.245773590002,80.55950151000434,53551.36064136 2023-04-17,01:10:04.000,107,11085056,13405,0,1681693803,13155.218828349993,80.54540324999834,53551.38858984 2023-04-17,01:10:05.000,107,11085064,13205,0,1681693804,13155.158201559992,80.52425586000027,53551.33968 2023-04-17,01:10:06.000,107,11085032,13445,0,1681693805,13155.111047389997,80.54540324999834,53551.255834560005 2023-04-17,01:10:07.000,107,11085030,13085,0,1681693806,13155.104311080002,80.52425586000027,53551.26282168 2023-04-17,01:10:08.000,107,11085038,13085,0,1681693807,13155.111047389997,80.51015760000155,53551.29077016 2023-04-17,01:10:09.000,107,11084983,13285,0,1681693808,13155.050420599997,80.48196108000411,53551.29077016 2023-04-17,01:10:10.000,107,11085054,13525,0,1681693809,13155.030211669997,80.46786281999812,53551.27679592001 2023-04-17,01:10:11.000,107,11085069,13325,0,1681693810,13154.983057500001,80.44671543000004,53551.255834560005 2023-04-17,01:10:12.000,107,11085053,13245,0,1681693811,13154.942639640001,80.43261717000132,53551.17897624001 2023-04-17,01:10:13.000,107,11085035,13205,0,1681693812,13154.868540229996,80.43966630000068,53551.137053520004 2023-04-17,01:10:14.000,107,11085034,12965,0,1681693813,13154.922430710001,80.4185189100026,53551.2348732 2023-04-17,01:10:15.000,107,11085030,13285,0,1681693814,13154.848331299996,80.46786281999812,53551.22788608001 2023-04-17,01:10:16.000,107,11085065,13325,0,1681693815,13154.868540229996,80.44671543000004,53551.15102776001 2023-04-17,01:10:17.000,107,11085056,13285,0,1681693816,13154.807913439996,80.44671543000004,53551.10211792001 2023-04-17,01:10:18.000,107,11084995,13445,0,1681693817,13154.82138606,80.40442065000389,53551.158014880006 2023-04-17,01:10:19.000,107,11085014,13485,0,1681693818,13154.74055034,80.46786281999812,53551.137053520004 2023-04-17,01:10:20.000,107,11084981,13045,0,1681693819,13154.70013248,80.49605934000283,53551.10910504001 2023-04-17,01:10:21.000,107,11085050,13605,0,1681693820,13154.71360509999,80.46786281999812,53551.13006640001 2023-04-17,01:10:22.000,107,11085013,13645,0,1681693821,13154.65297830999,80.51015760000155,53551.0951308 2023-04-17,01:10:23.000,107,11085048,13045,0,1681693822,13154.646241999995,80.50310847000219,53551.12307928 2023-04-17,01:10:24.000,107,11085016,13405,0,1681693823,13154.61256044999,80.49605934000283,53551.13006640001 2023-04-17,01:10:25.000,107,11085092,13285,0,1681693824,13154.605824139995,80.51015760000155,53551.05320808 2023-04-17,01:10:26.000,107,11085024,13605,0,1681693825,13154.545197349995,80.51720673000091,53551.088143680005 2023-04-17,01:10:27.000,107,11085073,13285,0,1681693826,13154.484570559995,80.51015760000155,53551.08115656001 2023-04-17,01:10:28.000,107,11085024,13245,0,1681693827,13154.41720746,80.53835411999898,53551.04622096 2023-04-17,01:10:29.000,107,11085023,13525,0,1681693828,13154.444152699994,80.52425586000027,53551.11609216 2023-04-17,01:10:30.000,107,11085001,13165,0,1681693829,13154.43741639,80.55950151000434,53551.039233840005 2023-04-17,01:10:31.000,107,11085043,13365,0,1681693830,13154.39699853,80.54540324999834,53550.98333688001 2023-04-17,01:10:32.000,107,11085029,13245,0,1681693831,13154.39699853,80.5524523799977,53551.03224672001 2023-04-17,01:10:33.000,107,11085004,13285,0,1681693832,13154.343108049994,80.53835411999898,53551.06718232 2023-04-17,01:10:34.000,107,11085042,13245,0,1681693833,13154.336371739999,80.5524523799977,53551.06019520001 2023-04-17,01:10:35.000,107,11085066,13245,0,1681693834,13154.262272329994,80.54540324999834,53550.97634976 2023-04-17,01:10:36.000,107,11085020,13365,0,1681693835,13154.228590779989,80.5665506400037,53550.97634976 2023-04-17,01:10:37.000,107,11085054,13325,0,1681693836,13154.215118159998,80.55950151000434,53550.94141416001 2023-04-17,01:10:38.000,107,11085036,13365,0,1681693837,13154.181436609993,80.53835411999898,53550.8505816 2023-04-17,01:10:39.000,107,11085061,13485,0,1681693838,13154.248799709989,80.58064890000242,53550.90647856 2023-04-17,01:10:40.000,107,11085018,13245,0,1681693839,13154.255536019999,80.54540324999834,53550.871542960005 2023-04-17,01:10:41.000,107,11085059,13285,0,1681693840,13154.194909229998,80.5665506400037,53550.98333688001 2023-04-17,01:10:42.000,107,11085018,13285,0,1681693841,13154.127546129988,80.53835411999898,53550.89250432001 2023-04-17,01:10:43.000,107,11085016,13325,0,1681693842,13154.087128269988,80.5665506400037,53550.92743992 2023-04-17,01:10:44.000,107,11085081,13285,0,1681693843,13154.100600889993,80.5665506400037,53550.8505816 2023-04-17,01:10:45.000,107,11084996,13445,0,1681693844,13154.087128269988,80.57359977000306,53550.822633120006 2023-04-17,01:10:46.000,107,11084995,13605,0,1681693845,13154.073655649998,80.55950151000434,53550.752761920005 2023-04-17,01:10:47.000,107,11085041,13445,0,1681693846,13154.093864579998,80.59474716000113,53550.73878768 2023-04-17,01:10:48.000,107,11085075,13205,0,1681693847,13154.107337199988,80.6017962900005,53550.78769752 2023-04-17,01:10:49.000,107,11085068,13125,0,1681693848,13154.114073509998,80.59474716000113,53550.78769752 2023-04-17,01:10:50.000,107,11085022,13325,0,1681693849,13154.080391959993,80.58769803000177,53550.76673616001 2023-04-17,01:10:51.000,107,11085019,13245,0,1681693850,13154.013028859998,80.58064890000242,53550.68289072 2023-04-17,01:10:52.000,107,11085044,13405,0,1681693851,13153.945665760002,80.58064890000242,53550.68289072 2023-04-17,01:10:53.000,107,11085040,13325,0,1681693852,13153.999556239993,80.60884541999985,53550.654942240006 2023-04-17,01:10:54.000,107,11085012,13445,0,1681693853,13153.959138379993,80.59474716000113,53550.64795512001 2023-04-17,01:10:55.000,107,11085023,13245,0,1681693854,13154.019765169993,80.61589454999921,53550.654942240006 2023-04-17,01:10:56.000,107,11085036,13245,0,1681693855,13154.033237789998,80.60884541999985,53550.73180056 2023-04-17,01:10:57.000,107,11085065,13325,0,1681693856,13154.013028859998,80.58064890000242,53550.72481344001 2023-04-17,01:10:58.000,107,11085002,13445,0,1681693857,13153.999556239993,80.60884541999985,53550.66192936 2023-04-17,01:10:59.000,107,11085053,13445,0,1681693858,13154.080391959993,80.62294367999857,53550.68289072 2023-04-17,01:11:00.000,107,11084974,13405,0,1681693859,13154.120809819993,80.63704194000456,53550.67590360001 2023-04-17,01:11:01.000,107,11085016,13485,0,1681693860,13154.093864579998,80.61589454999921,53550.56410968 2023-04-17,01:11:02.000,107,11085055,13405,0,1681693861,13154.093864579998,80.58769803000177,53550.54314832 2023-04-17,01:11:03.000,107,11084994,13165,0,1681693862,13154.127546129988,80.55950151000434,53550.56410968 2023-04-17,01:11:04.000,107,11085014,13325,0,1681693863,13154.167963989988,80.5665506400037,53550.62699376001 2023-04-17,01:11:05.000,107,11085053,13405,0,1681693864,13154.100600889993,80.58064890000242,53550.60603240001 2023-04-17,01:11:06.000,107,11085004,13405,0,1681693865,13154.073655649998,80.58769803000177,53550.5710968 2023-04-17,01:11:07.000,107,11085035,13205,0,1681693866,13154.134282439998,80.58769803000177,53550.59205816 2023-04-17,01:11:08.000,107,11085015,13125,0,1681693867,13154.120809819993,80.58769803000177,53550.633980880004 2023-04-17,01:11:09.000,107,11085032,13125,0,1681693868,13154.107337199988,80.60884541999985,53550.57808392001 2023-04-17,01:11:10.000,107,11085042,13605,0,1681693869,13154.114073509998,80.62999280999793,53550.59205816 2023-04-17,01:11:11.000,107,11085025,13485,0,1681693870,13154.080391959993,80.665238460002,53550.56410968 2023-04-17,01:11:12.000,107,11085032,13285,0,1681693871,13154.080391959993,80.665238460002,53550.66192936 2023-04-17,01:11:13.000,107,11085039,13325,0,1681693872,13154.127546129988,80.67228759000136,53550.62699376001 2023-04-17,01:11:14.000,107,11085015,13445,0,1681693873,13154.141018749993,80.68638585000008,53550.66192936 2023-04-17,01:11:15.000,107,11085058,12925,0,1681693874,13154.147755059988,80.72163150000415,53550.57808392001 2023-04-17,01:11:16.000,107,11084973,13365,0,1681693875,13154.107337199988,80.72163150000415,53550.56410968 2023-04-17,01:11:17.000,107,11085022,13285,0,1681693876,13154.174700299998,80.75687715000095,53550.5710968 2023-04-17,01:11:18.000,107,11085052,13525,0,1681693877,13154.201645539993,80.73572976000287,53550.62000664 2023-04-17,01:11:19.000,107,11085040,13485,0,1681693878,13154.215118159998,80.74277889000223,53550.61301952 2023-04-17,01:11:20.000,107,11085035,13445,0,1681693879,13154.235327089998,80.72868063000351,53550.7108392 2023-04-17,01:11:21.000,107,11085025,13125,0,1681693880,13154.262272329994,80.7639262800003,53550.64795512001 2023-04-17,01:11:22.000,107,11085067,13325,0,1681693881,13154.215118159998,80.75687715000095,53550.59904528001 2023-04-17,01:11:23.000,107,11085054,13365,0,1681693882,13154.242063399994,80.77097540999966,53550.60603240001 2023-04-17,01:11:24.000,107,11085001,13365,0,1681693883,13154.295953879999,80.72163150000415,53550.585071040005 2023-04-17,01:11:25.000,107,11085038,13205,0,1681693884,13154.302690189994,80.79917193000438,53550.59205816 2023-04-17,01:11:26.000,107,11085057,13445,0,1681693885,13154.295953879999,80.72163150000415,53550.57808392001 2023-04-17,01:11:27.000,107,11085053,13285,0,1681693886,13154.32963542999,80.74982802000159,53550.536161200005 2023-04-17,01:11:28.000,107,11084965,13365,0,1681693887,13154.37005328999,80.71458237000479,53550.67590360001 2023-04-17,01:11:29.000,107,11085044,13685,0,1681693888,13154.343108049994,80.72868063000351,53550.68987784 2023-04-17,01:11:30.000,107,11085041,13325,0,1681693889,13154.37005328999,80.73572976000287,53550.72481344001 2023-04-17,01:11:31.000,107,11085051,13165,0,1681693890,13154.356580669999,80.74982802000159,53550.67590360001 2023-04-17,01:11:32.000,107,11085036,13325,0,1681693891,13154.356580669999,80.77097540999966,53550.66891648 2023-04-17,01:11:33.000,107,11085050,13285,0,1681693892,13154.403734839994,80.79212279999774,53550.640968 2023-04-17,01:11:34.000,107,11085004,13405,0,1681693893,13154.43068007999,80.79917193000438,53550.71782632 2023-04-17,01:11:35.000,107,11085042,13525,0,1681693894,13154.43068007999,80.80622106000374,53550.74577480001 2023-04-17,01:11:36.000,107,11084996,13485,0,1681693895,13154.423943769994,80.82031932000245,53550.69686496001 2023-04-17,01:11:37.000,107,11085034,13125,0,1681693896,13154.47109793999,80.83441758000117,53550.69686496001 2023-04-17,01:11:38.000,107,11085034,13405,0,1681693897,13154.504779489995,80.82031932000245,53550.73878768 2023-04-17,01:11:39.000,107,11085069,13405,0,1681693898,13154.484570559995,80.80622106000374,53550.74577480001 2023-04-17,01:11:40.000,107,11085042,13125,0,1681693899,13154.47783425,80.83441758000117,53550.74577480001 2023-04-17,01:11:41.000,107,11085025,13485,0,1681693900,13154.45762532,80.84851583999989,53550.67590360001 2023-04-17,01:11:42.000,107,11085057,13285,0,1681693901,13154.45762532,80.86261409999861,53550.71782632 2023-04-17,01:11:43.000,107,11085014,13125,0,1681693902,13154.51825211,80.89785975000268,53550.74577480001 2023-04-17,01:11:44.000,107,11085033,13125,0,1681693903,13154.55193365999,80.88376149000396,53550.76673616001 2023-04-17,01:11:45.000,107,11085035,13245,0,1681693904,13154.55193365999,80.91900714000076,53550.75974904 2023-04-17,01:11:46.000,107,11085061,13205,0,1681693905,13154.484570559995,80.89081062000332,53550.703852080005 2023-04-17,01:11:47.000,107,11085057,13365,0,1681693906,13154.545197349995,80.92605627000012,53550.76673616001 2023-04-17,01:11:48.000,107,11085017,13245,0,1681693907,13154.545197349995,80.9119580100014,53550.71782632 2023-04-17,01:11:49.000,107,11085005,13325,0,1681693908,13154.55193365999,80.92605627000012,53550.75974904 2023-04-17,01:11:50.000,107,11085006,13245,0,1681693909,13154.55193365999,80.9119580100014,53550.76673616001 2023-04-17,01:11:51.000,107,11085057,13525,0,1681693910,13154.524988419995,80.95425279000483,53550.72481344001 2023-04-17,01:11:52.000,107,11085016,13325,0,1681693911,13154.524988419995,80.92605627000012,53550.76673616001 2023-04-17,01:11:53.000,107,11085028,13245,0,1681693912,13154.59908783,80.92605627000012,53550.79468464001 2023-04-17,01:11:54.000,107,11085012,13405,0,1681693913,13154.565406279995,80.88376149000396,53550.80865888 2023-04-17,01:11:55.000,107,11084986,13245,0,1681693914,13154.524988419995,80.94015452999884,53550.75974904 2023-04-17,01:11:56.000,107,11085020,13125,0,1681693915,13154.545197349995,80.90490888000204,53550.752761920005 2023-04-17,01:11:57.000,107,11085103,13245,0,1681693916,13154.524988419995,80.91900714000076,53550.74577480001 2023-04-17,01:11:58.000,107,11085056,13325,0,1681693917,13154.585615209995,80.90490888000204,53550.81564600001 2023-04-17,01:11:59.000,107,11085048,13445,0,1681693918,13154.55193365999,80.9119580100014,53550.8505816 2023-04-17,01:12:00.000,107,11084980,13405,0,1681693919,13154.59235151999,80.88376149000396,53550.82962024 2023-04-17,01:12:01.000,107,11085009,13245,0,1681693920,13154.59235151999,80.9119580100014,53550.80865888 2023-04-17,01:12:02.000,107,11085055,13445,0,1681693921,13154.57214258999,80.89785975000268,53550.76673616001 2023-04-17,01:12:03.000,107,11085008,13445,0,1681693922,13154.57214258999,80.93310539999948,53550.75974904 2023-04-17,01:12:04.000,107,11085003,13205,0,1681693923,13154.605824139995,80.90490888000204,53550.75974904 2023-04-17,01:12:05.000,107,11085054,13405,0,1681693924,13154.565406279995,80.92605627000012,53550.83660736 2023-04-17,01:12:06.000,107,11085011,13685,0,1681693925,13154.51825211,80.89081062000332,53550.73878768 2023-04-17,01:12:07.000,107,11085035,13125,0,1681693926,13154.51151579999,80.89081062000332,53550.752761920005 2023-04-17,01:12:08.000,107,11084978,13125,0,1681693927,13154.585615209995,80.82031932000245,53550.82962024 2023-04-17,01:12:09.000,107,11085021,13205,0,1681693928,13154.53846104,80.84851583999989,53550.822633120006 2023-04-17,01:12:10.000,107,11085043,13445,0,1681693929,13154.51825211,80.79212279999774,53550.83660736 2023-04-17,01:12:11.000,107,11084993,13325,0,1681693930,13154.504779489995,80.80622106000374,53550.81564600001 2023-04-17,01:12:12.000,107,11085013,13005,0,1681693931,13154.484570559995,80.78507366999838,53550.75974904 2023-04-17,01:12:13.000,107,11085018,13405,0,1681693932,13154.43068007999,80.79917193000438,53550.801671760004 2023-04-17,01:12:14.000,107,11085015,13365,0,1681693933,13154.47783425,80.79212279999774,53550.78769752 2023-04-17,01:12:15.000,107,11085024,13205,0,1681693934,13154.504779489995,80.77097540999966,53550.822633120006 2023-04-17,01:12:16.000,107,11084992,13245,0,1681693935,13154.484570559995,80.72868063000351,53550.83660736 2023-04-17,01:12:17.000,107,11085016,13205,0,1681693936,13154.47783425,80.74982802000159,53550.822633120006 2023-04-17,01:12:18.000,107,11085029,13285,0,1681693937,13154.524988419995,80.7004841099988,53550.83660736 2023-04-17,01:12:19.000,107,11085037,13445,0,1681693938,13154.51151579999,80.71458237000479,53550.84359448001 2023-04-17,01:12:20.000,107,11085034,13445,0,1681693939,13154.55866997,80.71458237000479,53550.822633120006 2023-04-17,01:12:21.000,107,11085069,13045,0,1681693940,13154.504779489995,80.72868063000351,53550.76673616001 2023-04-17,01:12:22.000,107,11085040,13605,0,1681693941,13154.51151579999,80.67228759000136,53550.7807104 2023-04-17,01:12:23.000,107,11085021,13365,0,1681693942,13154.55193365999,80.67228759000136,53550.82962024 2023-04-17,01:12:24.000,107,11085047,13365,0,1681693943,13154.585615209995,80.65818933000264,53550.8505816 2023-04-17,01:12:25.000,107,11084995,13325,0,1681693944,13154.63276937999,80.72163150000415,53550.871542960005 2023-04-17,01:12:26.000,107,11085046,13205,0,1681693945,13154.65297830999,80.70753323999816,53550.78769752 2023-04-17,01:12:27.000,107,11085021,12845,0,1681693946,13154.646241999995,80.7004841099988,53550.84359448001 2023-04-17,01:12:28.000,107,11085056,13165,0,1681693947,13154.67318723999,80.71458237000479,53550.83660736 2023-04-17,01:12:29.000,107,11085035,13285,0,1681693948,13154.74055034,80.71458237000479,53550.80865888 2023-04-17,01:12:30.000,107,11085051,13325,0,1681693949,13154.74055034,80.64409107000392,53550.73878768 2023-04-17,01:12:31.000,107,11084981,13245,0,1681693950,13154.70013248,80.65114020000328,53550.84359448001 2023-04-17,01:12:32.000,107,11084991,13325,0,1681693951,13154.73381402999,80.65818933000264,53550.82962024 2023-04-17,01:12:33.000,107,11085033,13325,0,1681693952,13154.747286649996,80.64409107000392,53550.85756872 2023-04-17,01:12:34.000,107,11085034,13125,0,1681693953,13154.848331299996,80.665238460002,53550.84359448001 2023-04-17,01:12:35.000,107,11085103,13605,0,1681693954,13154.84159499,80.62999280999793,53550.801671760004 2023-04-17,01:12:36.000,107,11085023,13245,0,1681693955,13154.882012850001,80.64409107000392,53550.79468464001 2023-04-17,01:12:37.000,107,11085056,13165,0,1681693956,13154.861803920001,80.68638585000008,53550.76673616001 2023-04-17,01:12:38.000,107,11085077,13325,0,1681693957,13154.915694399991,80.64409107000392,53550.801671760004 2023-04-17,01:12:39.000,107,11085061,13085,0,1681693958,13154.989793809997,80.67933672000072,53550.83660736 2023-04-17,01:12:40.000,107,11085009,13285,0,1681693959,13155.003266430002,80.61589454999921,53550.91346568001 2023-04-17,01:12:41.000,107,11085029,13245,0,1681693960,13155.010002739997,80.62294367999857,53550.99731112 2023-04-17,01:12:42.000,107,11085063,13405,0,1681693961,13155.063893220002,80.665238460002,53550.94141416001 2023-04-17,01:12:43.000,107,11085046,13005,0,1681693962,13155.124520010002,80.65114020000328,53551.01128536001 2023-04-17,01:12:44.000,107,11085002,13285,0,1681693963,13155.198619419993,80.665238460002,53550.93442704001 2023-04-17,01:12:45.000,107,11085002,13445,0,1681693964,13155.245773590002,80.67228759000136,53550.96237552001 2023-04-17,01:12:46.000,107,11085012,13325,0,1681693965,13155.252509899998,80.7004841099988,53550.79468464001 2023-04-17,01:12:47.000,107,11085033,13285,0,1681693966,13155.340081929993,80.69343497999944,53550.89949144 2023-04-17,01:12:48.000,107,11085007,13285,0,1681693967,13155.441126579994,80.7004841099988,53550.969362640004 2023-04-17,01:12:49.000,107,11085008,13205,0,1681693968,13155.461335509994,80.72868063000351,53550.990324000006 2023-04-17,01:12:50.000,107,11085070,13085,0,1681693969,13155.521962299994,80.69343497999944,53550.99731112 2023-04-17,01:12:51.000,107,11085096,13005,0,1681693970,13155.521962299994,80.7639262800003,53550.94141416001 2023-04-17,01:12:52.000,107,11085044,13365,0,1681693971,13155.54890753999,80.77802453999902,53550.94141416001 2023-04-17,01:12:53.000,107,11085012,13125,0,1681693972,13155.562380159994,80.80622106000374,53550.94141416001 2023-04-17,01:12:54.000,107,11085046,13325,0,1681693973,13155.663424809994,80.80622106000374,53550.99731112 2023-04-17,01:12:55.000,107,11085023,13285,0,1681693974,13155.67689743,80.84851583999989,53550.99731112 2023-04-17,01:12:56.000,107,11085006,13245,0,1681693975,13155.67016111999,80.85556496999925,53551.0252596 2023-04-17,01:12:57.000,107,11085045,13285,0,1681693976,13155.69037004999,80.86966322999797,53551.05320808 2023-04-17,01:12:58.000,107,11085036,13485,0,1681693977,13155.75099683999,80.86966322999797,53551.04622096 2023-04-17,01:12:59.000,107,11085062,13245,0,1681693978,13155.744260529995,80.9119580100014,53551.088143680005 2023-04-17,01:13:00.000,107,11084998,13285,0,1681693979,13155.764469459995,80.89081062000332,53551.10211792001 2023-04-17,01:13:01.000,107,11085011,13525,0,1681693980,13155.764469459995,80.97540018000291,53551.07416944 2023-04-17,01:13:02.000,107,11085021,13485,0,1681693981,13155.67016111999,80.97540018000291,53551.08115656001 2023-04-17,01:13:03.000,107,11085035,13285,0,1681693982,13155.69710636,80.98244931000227,53551.088143680005 2023-04-17,01:13:04.000,107,11085028,13285,0,1681693983,13155.77794208,81.00359670000034,53551.158014880006 2023-04-17,01:13:05.000,107,11085001,13085,0,1681693984,13155.764469459995,80.97540018000291,53551.17897624001 2023-04-17,01:13:06.000,107,11085021,13405,0,1681693985,13155.744260529995,81.0106458299997,53551.19993760001 2023-04-17,01:13:07.000,107,11085007,13605,0,1681693986,13155.67689743,81.03179321999778,53551.12307928 2023-04-17,01:13:08.000,107,11084995,13125,0,1681693987,13155.663424809994,81.04589148000377,53551.15102776001 2023-04-17,01:13:09.000,107,11085032,13285,0,1681693988,13155.683633739995,81.03179321999778,53551.28378304 2023-04-17,01:13:10.000,107,11085041,13205,0,1681693989,13155.67689743,81.0599897400025,53551.24186032 2023-04-17,01:13:11.000,107,11085003,13285,0,1681693990,13155.73078790999,81.13753017000272,53551.22089896 2023-04-17,01:13:12.000,107,11085012,13245,0,1681693991,13155.71731529,81.109333649998,53551.2348732 2023-04-17,01:13:13.000,107,11085052,13325,0,1681693992,13155.77120576999,81.13753017000272,53551.26282168 2023-04-17,01:13:14.000,107,11085001,13325,0,1681693993,13155.77120576999,81.13753017000272,53551.24884744001 2023-04-17,01:13:15.000,107,11085025,13445,0,1681693994,13155.744260529995,81.1586775600008,53551.18596336 2023-04-17,01:13:16.000,107,11085023,13165,0,1681693995,13155.724051599995,81.1586775600008,53551.206924720005 2023-04-17,01:13:17.000,107,11084997,13445,0,1681693996,13155.69710636,81.20802147000359,53551.158014880006 2023-04-17,01:13:18.000,107,11085021,13165,0,1681693997,13155.77794208,81.18687407999823,53551.2348732 2023-04-17,01:13:19.000,107,11084995,13165,0,1681693998,13155.784678389995,81.17982494999887,53551.26282168 2023-04-17,01:13:20.000,107,11085016,13365,0,1681693999,13155.83183255999,81.15162843000144,53551.24884744001 2023-04-17,01:13:21.000,107,11085029,13325,0,1681694000,13155.784678389995,81.2221197300023,53551.24186032 2023-04-17,01:13:22.000,107,11085056,13245,0,1681694001,13155.764469459995,81.22916886000166,53551.18596336 2023-04-17,01:13:23.000,107,11085013,13565,0,1681694002,13155.764469459995,81.26441450999846,53551.206924720005 2023-04-17,01:13:24.000,107,11085013,13285,0,1681694003,13155.764469459995,81.25031624999974,53551.19295048 2023-04-17,01:13:25.000,107,11084986,13485,0,1681694004,13155.77120576999,81.29261103000317,53551.17198912 2023-04-17,01:13:26.000,107,11085008,13205,0,1681694005,13155.75773315,81.31375842000125,53551.17897624001 2023-04-17,01:13:27.000,107,11085041,13045,0,1681694006,13155.77120576999,81.29966016000253,53551.17198912 2023-04-17,01:13:28.000,107,11085030,13285,0,1681694007,13155.81162362999,81.25031624999974,53551.2348732 2023-04-17,01:13:29.000,107,11085010,13245,0,1681694008,13155.83183255999,81.30670929000189,53551.27679592001 2023-04-17,01:13:30.000,107,11084994,13205,0,1681694009,13155.8587778,81.24326712000038,53551.24884744001 2023-04-17,01:13:31.000,107,11085019,13285,0,1681694010,13155.825096249995,81.2573653799991,53551.206924720005 2023-04-17,01:13:32.000,107,11085019,13445,0,1681694011,13155.85204148999,81.25031624999974,53551.10211792001 2023-04-17,01:13:33.000,107,11084997,13245,0,1681694012,13155.845305179995,81.28556190000381,53551.17198912 2023-04-17,01:13:34.000,107,11085050,13445,0,1681694013,13155.89245934999,81.23621799000102,53551.2348732 2023-04-17,01:13:35.000,107,11084999,13325,0,1681694014,13155.91266827999,81.2573653799991,53551.22788608001 2023-04-17,01:13:36.000,107,11085016,13485,0,1681694015,13155.93961352,81.22916886000166,53551.206924720005 2023-04-17,01:13:37.000,107,11085038,13205,0,1681694016,13155.91266827999,81.27146363999782,53551.18596336 2023-04-17,01:13:38.000,107,11085043,13485,0,1681694017,13155.986767689996,81.24326712000038,53551.19993760001 2023-04-17,01:13:39.000,107,11085021,13205,0,1681694018,13156.013712929991,81.23621799000102,53551.137053520004 2023-04-17,01:13:40.000,107,11085011,13365,0,1681694019,13156.081076030001,81.2573653799991,53551.10211792001 2023-04-17,01:13:41.000,107,11084959,13205,0,1681694020,13156.081076030001,81.24326712000038,53551.06019520001 2023-04-17,01:13:42.000,107,11085018,13285,0,1681694021,13156.006976619996,81.20097234000423,53551.12307928 2023-04-17,01:13:43.000,107,11085034,13165,0,1681694022,13156.033921859991,81.18687407999823,53551.11609216 2023-04-17,01:13:44.000,107,11085052,13165,0,1681694023,13156.081076030001,81.19392321000487,53551.17897624001 2023-04-17,01:13:45.000,107,11085033,13085,0,1681694024,13156.0608671,81.20802147000359,53551.26282168 2023-04-17,01:13:46.000,107,11085010,13285,0,1681694025,13156.081076030001,81.20802147000359,53551.28378304 2023-04-17,01:13:47.000,107,11084994,13085,0,1681694026,13156.02044924,81.23621799000102,53551.18596336 2023-04-17,01:13:48.000,107,11085045,13565,0,1681694027,13156.047394479996,81.21507060000295,53551.22788608001 2023-04-17,01:13:49.000,107,11085028,13165,0,1681694028,13156.074339719991,81.22916886000166,53551.31871864001 2023-04-17,01:13:50.000,107,11085044,13365,0,1681694029,13156.114757579991,81.22916886000166,53551.29077016 2023-04-17,01:13:51.000,107,11084986,13085,0,1681694030,13156.094548649991,81.26441450999846,53551.24186032 2023-04-17,01:13:52.000,107,11084970,13245,0,1681694031,13156.175384369992,81.21507060000295,53551.165002 2023-04-17,01:13:53.000,107,11085003,13445,0,1681694032,13156.262956400002,81.24326712000038,53551.22089896 2023-04-17,01:13:54.000,107,11085005,13245,0,1681694033,13156.296637949992,81.20802147000359,53551.21391184 2023-04-17,01:13:55.000,107,11085029,13245,0,1681694034,13156.269692709997,81.22916886000166,53551.18596336 2023-04-17,01:13:56.000,107,11084976,13165,0,1681694035,13156.256220089992,81.20097234000423,53551.17198912 2023-04-17,01:13:57.000,107,11084986,13285,0,1681694036,13156.337055809992,81.22916886000166,53551.13006640001 2023-04-17,01:13:58.000,107,11084990,13165,0,1681694037,13156.411155219997,81.18687407999823,53551.18596336 2023-04-17,01:13:59.000,107,11084989,13205,0,1681694038,13156.384209980002,81.19392321000487,53551.26980880001 2023-04-17,01:14:00.000,107,11084993,13245,0,1681694039,13156.411155219997,81.1586775600008,53551.304744400004 2023-04-17,01:14:01.000,107,11084994,13245,0,1681694040,13156.384209980002,81.16572669000016,53551.31871864001 2023-04-17,01:14:02.000,107,11085005,13325,0,1681694041,13156.343792120002,81.123431910004,53551.38858984 2023-04-17,01:14:03.000,107,11084987,13405,0,1681694042,13156.451573079998,81.15162843000144,53551.325705760006 2023-04-17,01:14:04.000,107,11085009,13205,0,1681694043,13156.431364149998,81.13048104000336,53551.34666712001 2023-04-17,01:14:05.000,107,11084980,13205,0,1681694044,13156.485254630003,81.109333649998,53551.33269288 2023-04-17,01:14:06.000,107,11085021,12965,0,1681694045,13156.404418910002,81.11638278000464,53551.34666712001 2023-04-17,01:14:07.000,107,11085049,13205,0,1681694046,13156.431364149998,81.13048104000336,53551.38160272 2023-04-17,01:14:08.000,107,11085040,13085,0,1681694047,13156.525672489988,81.109333649998,53551.48640952001 2023-04-17,01:14:09.000,107,11085022,13085,0,1681694048,13156.539145109993,81.08113713000057,53551.40256408 2023-04-17,01:14:10.000,107,11085082,13405,0,1681694049,13156.586299279988,81.06703887000185,53551.374615600005 2023-04-17,01:14:11.000,107,11084969,12925,0,1681694050,13156.539145109993,81.0599897400025,53551.38858984 2023-04-17,01:14:12.000,107,11085042,13205,0,1681694051,13156.525672489988,81.0599897400025,53551.38858984 2023-04-17,01:14:13.000,107,11085007,13205,0,1681694052,13156.539145109993,81.04589148000377,53551.4095512 2023-04-17,01:14:14.000,107,11085018,13445,0,1681694053,13156.633453449998,81.00359670000034,53551.36064136 2023-04-17,01:14:15.000,107,11085019,13285,0,1681694054,13156.714289169999,81.01769495999906,53551.4095512 2023-04-17,01:14:16.000,107,11085013,13165,0,1681694055,13156.727761789989,81.00359670000034,53551.38858984 2023-04-17,01:14:17.000,107,11085025,13245,0,1681694056,13156.700816549994,81.00359670000034,53551.4095512 2023-04-17,01:14:18.000,107,11085052,12925,0,1681694057,13156.761443339994,80.96130192000419,53551.43051256 2023-04-17,01:14:19.000,107,11085042,13445,0,1681694058,13156.76817964999,80.98949844000163,53551.36762848001 2023-04-17,01:14:20.000,107,11085022,12925,0,1681694059,13156.80859750999,80.94015452999884,53551.304744400004 2023-04-17,01:14:21.000,107,11085038,13365,0,1681694060,13156.761443339994,80.9472036599982,53551.35365424 2023-04-17,01:14:22.000,107,11085016,13485,0,1681694061,13156.754707029999,80.93310539999948,53551.325705760006 2023-04-17,01:14:23.000,107,11085015,13445,0,1681694062,13156.85575168,80.91900714000076,53551.38160272 2023-04-17,01:14:24.000,107,11085020,13325,0,1681694063,13156.92985108999,80.9119580100014,53551.43051256 2023-04-17,01:14:25.000,107,11085022,13165,0,1681694064,13156.963532639995,80.9119580100014,53551.44448680001 2023-04-17,01:14:26.000,107,11085049,13285,0,1681694065,13156.97700526,80.92605627000012,53551.44448680001 2023-04-17,01:14:27.000,107,11085044,13165,0,1681694066,13156.923114779995,80.91900714000076,53551.4095512 2023-04-17,01:14:28.000,107,11085038,13205,0,1681694067,13156.97026894999,80.89081062000332,53551.43749968001 2023-04-17,01:14:29.000,107,11085006,13045,0,1681694068,13156.99721419,80.89785975000268,53551.46544816001 2023-04-17,01:14:30.000,107,11085036,13365,0,1681694069,13157.05784098,80.8767123600046,53551.46544816001 2023-04-17,01:14:31.000,107,11085007,13205,0,1681694070,13157.07131359999,80.88376149000396,53551.50038376 2023-04-17,01:14:32.000,107,11085026,13285,0,1681694071,13157.125204079995,80.89081062000332,53551.493396640006 2023-04-17,01:14:33.000,107,11085030,13165,0,1681694072,13157.19256717999,80.9119580100014,53551.5492936 2023-04-17,01:14:34.000,107,11084995,13605,0,1681694073,13157.226248729996,80.88376149000396,53551.5492936 2023-04-17,01:14:35.000,107,11085036,13005,0,1681694074,13157.232985039991,80.88376149000396,53551.591216320005 2023-04-17,01:14:36.000,107,11085023,13365,0,1681694075,13157.253193969991,80.95425279000483,53551.52134512 2023-04-17,01:14:37.000,107,11085038,13365,0,1681694076,13157.23972135,80.90490888000204,53551.57724208 2023-04-17,01:14:38.000,107,11085011,13325,0,1681694077,13157.327293379996,80.88376149000396,53551.640126160004 2023-04-17,01:14:39.000,107,11085014,13525,0,1681694078,13157.394656479992,80.92605627000012,53551.591216320005 2023-04-17,01:14:40.000,107,11084995,13365,0,1681694079,13157.435074339992,80.90490888000204,53551.59820344 2023-04-17,01:14:41.000,107,11085001,13245,0,1681694080,13157.468755889997,80.94015452999884,53551.52833224 2023-04-17,01:14:42.000,107,11085036,13445,0,1681694081,13157.495701129992,80.96835105000355,53551.591216320005 2023-04-17,01:14:43.000,107,11085055,13205,0,1681694082,13157.536118989992,80.9472036599982,53551.640126160004 2023-04-17,01:14:44.000,107,11085050,13045,0,1681694083,13157.549591609997,80.99654757000098,53551.61217768001 2023-04-17,01:14:45.000,107,11085011,13245,0,1681694084,13157.650636259998,80.97540018000291,53551.689036 2023-04-17,01:14:46.000,107,11085014,13285,0,1681694085,13157.637163639993,80.98949844000163,53551.73794584 2023-04-17,01:14:47.000,107,11085030,13165,0,1681694086,13157.711263049998,81.00359670000034,53551.7239716 2023-04-17,01:14:48.000,107,11085041,13365,0,1681694087,13157.771889839998,80.95425279000483,53551.7239716 2023-04-17,01:14:49.000,107,11085010,13085,0,1681694088,13157.819044009993,81.02474408999842,53551.84973976001 2023-04-17,01:14:50.000,107,11085061,13365,0,1681694089,13157.852725559998,81.01769495999906,53551.828778400006 2023-04-17,01:14:51.000,107,11085026,13165,0,1681694090,13157.845989249989,81.0106458299997,53551.7938428 2023-04-17,01:14:52.000,107,11085035,13485,0,1681694091,13157.886407109989,81.04589148000377,53551.7239716 2023-04-17,01:14:53.000,107,11085007,13245,0,1681694092,13157.940297589994,81.07408800000121,53551.78685568 2023-04-17,01:14:54.000,107,11084985,13445,0,1681694093,13157.98745175999,81.08113713000057,53551.7938428 2023-04-17,01:14:55.000,107,11085002,13285,0,1681694094,13157.98745175999,81.09523538999929,53551.82179128001 2023-04-17,01:14:56.000,107,11085061,13125,0,1681694095,13158.041342239994,81.11638278000464,53551.77288144001 2023-04-17,01:14:57.000,107,11085040,13445,0,1681694096,13158.04807854999,81.07408800000121,53551.807817040004 2023-04-17,01:14:58.000,107,11085029,13365,0,1681694097,13158.14912319999,81.09523538999929,53551.863714 2023-04-17,01:14:59.000,107,11085018,13365,0,1681694098,13158.162595819995,81.08818625999993,53551.84973976001 2023-04-17,01:15:00.000,107,11085009,13325,0,1681694099,13158.182804749995,81.09523538999929,53551.83576552 2023-04-17,01:15:01.000,107,11085019,13245,0,1681694100,13158.162595819995,81.109333649998,53551.80082992001 2023-04-17,01:15:02.000,107,11085051,13285,0,1681694101,13158.25690416,81.109333649998,53551.78685568 2023-04-17,01:15:03.000,107,11085019,13365,0,1681694102,13158.29732202,81.10228451999865,53551.90563672 2023-04-17,01:15:04.000,107,11085022,13245,0,1681694103,13158.304058329995,81.09523538999929,53551.96153368 2023-04-17,01:15:05.000,107,11085038,13285,0,1681694104,13158.27037677999,81.13753017000272,53552.05236624 2023-04-17,01:15:06.000,107,11085048,13125,0,1681694105,13158.304058329995,81.109333649998,53551.98948216001 2023-04-17,01:15:07.000,107,11085026,13445,0,1681694106,13158.31753095,81.13048104000336,53551.975507920004 2023-04-17,01:15:08.000,107,11085045,13205,0,1681694107,13158.364685119996,81.17277581999952,53552.03140488 2023-04-17,01:15:09.000,107,11085033,13005,0,1681694108,13158.33773988,81.1586775600008,53552.03140488 2023-04-17,01:15:10.000,107,11085041,13205,0,1681694109,13158.384894049996,81.17277581999952,53552.01044352 2023-04-17,01:15:11.000,107,11084996,13525,0,1681694110,13158.432048219991,81.13048104000336,53552.02441776 2023-04-17,01:15:12.000,107,11085004,13285,0,1681694111,13158.364685119996,81.1586775600008,53552.01743064001 2023-04-17,01:15:13.000,107,11084995,13285,0,1681694112,13158.39163035999,81.16572669000016,53552.05236624 2023-04-17,01:15:14.000,107,11085020,13445,0,1681694113,13158.39836667,81.16572669000016,53552.08031472 2023-04-17,01:15:15.000,107,11085031,13245,0,1681694114,13158.384894049996,81.1586775600008,53552.045379120005 2023-04-17,01:15:16.000,107,11085014,13325,0,1681694115,13158.384894049996,81.13753017000272,53552.03839200001 2023-04-17,01:15:17.000,107,11085018,13245,0,1681694116,13158.33773988,81.17277581999952,53552.01743064001 2023-04-17,01:15:18.000,107,11085020,13285,0,1681694117,13158.37142142999,81.18687407999823,53552.01044352 2023-04-17,01:15:19.000,107,11085015,13485,0,1681694118,13158.39163035999,81.1586775600008,53552.06634048001 2023-04-17,01:15:20.000,107,11085029,13445,0,1681694119,13158.37142142999,81.17982494999887,53552.12922456 2023-04-17,01:15:21.000,107,11085022,13205,0,1681694120,13158.39163035999,81.17982494999887,53552.143198800004 2023-04-17,01:15:22.000,107,11085046,13205,0,1681694121,13158.33100356999,81.15162843000144,53552.08730184001 2023-04-17,01:15:23.000,107,11085031,13405,0,1681694122,13158.39163035999,81.15162843000144,53552.094288960005 2023-04-17,01:15:24.000,107,11085032,13245,0,1681694123,13158.37815774,81.13753017000272,53552.143198800004 2023-04-17,01:15:25.000,107,11084994,13285,0,1681694124,13158.39836667,81.1586775600008,53552.11525032001 2023-04-17,01:15:26.000,107,11085019,13125,0,1681694125,13158.37142142999,81.14457930000208,53552.03839200001 2023-04-17,01:15:27.000,107,11085042,13245,0,1681694126,13158.37815774,81.15162843000144,53552.045379120005 2023-04-17,01:15:28.000,107,11085037,13605,0,1681694127,13158.445520839996,81.11638278000464,53552.08031472 2023-04-17,01:15:29.000,107,11085014,13205,0,1681694128,13158.39836667,81.123431910004,53552.05935336 2023-04-17,01:15:30.000,107,11084985,13285,0,1681694129,13158.4185756,81.123431910004,53552.06634048001 2023-04-17,01:15:31.000,107,11085043,13325,0,1681694130,13158.425311909996,81.123431910004,53552.02441776 2023-04-17,01:15:32.000,107,11085029,13445,0,1681694131,13158.384894049996,81.11638278000464,53551.98948216001 2023-04-17,01:15:33.000,107,11085027,13245,0,1681694132,13158.35794881,81.10228451999865,53551.95454656 2023-04-17,01:15:34.000,107,11085005,13125,0,1681694133,13158.384894049996,81.06703887000185,53551.98948216001 2023-04-17,01:15:35.000,107,11085027,13005,0,1681694134,13158.39836667,81.03884235000442,53552.0034564 2023-04-17,01:15:36.000,107,11085010,13165,0,1681694135,13158.35794881,81.06703887000185,53551.96153368 2023-04-17,01:15:37.000,107,11084990,13205,0,1681694136,13158.324267259995,81.0106458299997,53551.975507920004 2023-04-17,01:15:38.000,107,11085042,13285,0,1681694137,13158.39163035999,81.02474408999842,53552.0034564 2023-04-17,01:15:39.000,107,11085062,13325,0,1681694138,13158.29732202,81.01769495999906,53551.975507920004 2023-04-17,01:15:40.000,107,11085022,13245,0,1681694139,13158.344476189995,80.99654757000098,53552.01044352 2023-04-17,01:15:41.000,107,11085010,13125,0,1681694140,13158.33773988,81.00359670000034,53552.045379120005 2023-04-17,01:15:42.000,107,11085037,13285,0,1681694141,13158.31753095,81.02474408999842,53551.94057232001 2023-04-17,01:15:43.000,107,11084969,13205,0,1681694142,13158.29732202,81.00359670000034,53551.91961096001 2023-04-17,01:15:44.000,107,11085012,13325,0,1681694143,13158.364685119996,80.98949844000163,53551.996469280006 2023-04-17,01:15:45.000,107,11085061,13325,0,1681694144,13158.304058329995,81.02474408999842,53552.08031472 2023-04-17,01:15:46.000,107,11085013,13445,0,1681694145,13158.304058329995,81.01769495999906,53552.01743064001 2023-04-17,01:15:47.000,107,11085010,13085,0,1681694146,13158.27037677999,81.06703887000185,53551.91961096001 2023-04-17,01:15:48.000,107,11084992,13285,0,1681694147,13158.22995891999,81.00359670000034,53552.01743064001 2023-04-17,01:15:49.000,107,11085011,13365,0,1681694148,13158.263640469995,81.02474408999842,53551.94057232001 2023-04-17,01:15:50.000,107,11085006,13125,0,1681694149,13158.243431539995,81.06703887000185,53551.975507920004 2023-04-17,01:15:51.000,107,11084995,13125,0,1681694150,13158.22995891999,81.08818625999993,53551.91262384 2023-04-17,01:15:52.000,107,11085007,13325,0,1681694151,13158.25690416,81.05294061000313,53551.95454656 2023-04-17,01:15:53.000,107,11084978,13285,0,1681694152,13158.25690416,81.0599897400025,53551.98249504 2023-04-17,01:15:54.000,107,11085082,13125,0,1681694153,13158.263640469995,81.09523538999929,53551.94755944001 2023-04-17,01:15:55.000,107,11084993,13165,0,1681694154,13158.27711309,81.09523538999929,53551.89864960001 2023-04-17,01:15:56.000,107,11085043,13365,0,1681694155,13158.17606844,81.10228451999865,53551.89864960001 2023-04-17,01:15:57.000,107,11084982,13165,0,1681694156,13158.17606844,81.123431910004,53551.94057232001 2023-04-17,01:15:58.000,107,11084980,13125,0,1681694157,13158.22995891999,81.123431910004,53551.94057232001 2023-04-17,01:15:59.000,107,11084998,13205,0,1681694158,13158.25690416,81.123431910004,53552.0034564 2023-04-17,01:16:00.000,107,11085023,13325,0,1681694159,13158.2164863,81.08818625999993,53552.03839200001 2023-04-17,01:16:01.000,107,11085033,13285,0,1681694160,13158.20974998999,81.13753017000272,53552.01743064001 2023-04-17,01:16:02.000,107,11085007,13605,0,1681694161,13158.17606844,81.15162843000144,53551.9335852 2023-04-17,01:16:03.000,107,11084989,13205,0,1681694162,13158.16933212999,81.1586775600008,53551.91262384 2023-04-17,01:16:04.000,107,11085020,13245,0,1681694163,13158.162595819995,81.13048104000336,53551.926598080005 2023-04-17,01:16:05.000,107,11084997,13205,0,1681694164,13158.20974998999,81.17277581999952,53551.95454656 2023-04-17,01:16:06.000,107,11084992,13245,0,1681694165,13158.16933212999,81.17277581999952,53551.84275264 2023-04-17,01:16:07.000,107,11085025,13085,0,1681694166,13158.15585951,81.15162843000144,53551.877688240005 2023-04-17,01:16:08.000,107,11084981,13165,0,1681694167,13158.20974998999,81.17277581999952,53551.926598080005 2023-04-17,01:16:09.000,107,11085020,13245,0,1681694168,13158.22995891999,81.20802147000359,53551.926598080005 2023-04-17,01:16:10.000,107,11085020,13205,0,1681694169,13158.20974998999,81.15162843000144,53551.877688240005 2023-04-17,01:16:11.000,107,11084997,13285,0,1681694170,13158.11544165,81.1586775600008,53551.90563672 2023-04-17,01:16:12.000,107,11085000,13325,0,1681694171,13158.041342239994,81.16572669000016,53551.88467536 2023-04-17,01:16:13.000,107,11085009,13365,0,1681694172,13158.04807854999,81.13048104000336,53551.90563672 2023-04-17,01:16:14.000,107,11085042,13405,0,1681694173,13158.07502379,81.15162843000144,53551.94057232001 2023-04-17,01:16:15.000,107,11085025,13085,0,1681694174,13158.06828747999,81.17277581999952,53551.91961096001 2023-04-17,01:16:16.000,107,11084990,13325,0,1681694175,13158.02786961999,81.11638278000464,53551.863714 2023-04-17,01:16:17.000,107,11084970,13365,0,1681694176,13158.034605929999,81.109333649998,53551.95454656 2023-04-17,01:16:18.000,107,11085030,13445,0,1681694177,13157.973979139999,81.109333649998,53551.87070112001 2023-04-17,01:16:19.000,107,11085040,13205,0,1681694178,13157.994188069999,81.08113713000057,53551.84973976001 2023-04-17,01:16:20.000,107,11085026,13245,0,1681694179,13157.973979139999,81.06703887000185,53551.89864960001 2023-04-17,01:16:21.000,107,11084973,13245,0,1681694180,13157.920088659994,81.08818625999993,53551.807817040004 2023-04-17,01:16:22.000,107,11085014,13125,0,1681694181,13157.872934489998,81.07408800000121,53551.828778400006 2023-04-17,01:16:23.000,107,11085010,13085,0,1681694182,13157.906616039989,81.06703887000185,53551.88467536 2023-04-17,01:16:24.000,107,11085023,13325,0,1681694183,13157.913352349999,81.03179321999778,53551.96852080001 2023-04-17,01:16:25.000,107,11085032,13445,0,1681694184,13157.920088659994,81.02474408999842,53551.90563672 2023-04-17,01:16:26.000,107,11085011,13125,0,1681694185,13157.926824969989,81.06703887000185,53551.7938428 2023-04-17,01:16:27.000,107,11084985,13285,0,1681694186,13157.933561279999,81.04589148000377,53551.7938428 2023-04-17,01:16:28.000,107,11085029,13125,0,1681694187,13157.866198179989,81.04589148000377,53551.807817040004 2023-04-17,01:16:29.000,107,11085007,13125,0,1681694188,13157.832516629998,81.01769495999906,53551.80082992001 2023-04-17,01:16:30.000,107,11085008,13205,0,1681694189,13157.866198179989,81.07408800000121,53551.83576552 2023-04-17,01:16:31.000,107,11085013,13205,0,1681694190,13157.812307699998,81.05294061000313,53551.76589432 2023-04-17,01:16:32.000,107,11084998,13205,0,1681694191,13157.778626149993,81.05294061000313,53551.78685568 2023-04-17,01:16:33.000,107,11084976,13365,0,1681694192,13157.792098769998,81.07408800000121,53551.87070112001 2023-04-17,01:16:34.000,107,11084987,13205,0,1681694193,13157.711263049998,81.06703887000185,53551.89864960001 2023-04-17,01:16:35.000,107,11085029,13285,0,1681694194,13157.792098769998,81.08113713000057,53551.709997360005 2023-04-17,01:16:36.000,107,11085015,13365,0,1681694195,13157.697790429993,81.07408800000121,53551.84973976001 2023-04-17,01:16:37.000,107,11085006,13165,0,1681694196,13157.731471979998,81.08818625999993,53551.74493296 2023-04-17,01:16:38.000,107,11085033,13205,0,1681694197,13157.744944599988,81.08818625999993,53551.77986856001 2023-04-17,01:16:39.000,107,11084952,13165,0,1681694198,13157.738208289993,81.06703887000185,53551.84973976001 2023-04-17,01:16:40.000,107,11085010,13245,0,1681694199,13157.711263049998,81.08818625999993,53551.89166248 2023-04-17,01:16:41.000,107,11085010,13365,0,1681694200,13157.691054119998,81.11638278000464,53551.77288144001 2023-04-17,01:16:42.000,107,11084976,13085,0,1681694201,13157.697790429993,81.10228451999865,53551.74493296 2023-04-17,01:16:43.000,107,11085015,13325,0,1681694202,13157.724735669988,81.123431910004,53551.80082992001 2023-04-17,01:16:44.000,107,11085011,13405,0,1681694203,13157.724735669988,81.15162843000144,53551.75192008001 2023-04-17,01:16:45.000,107,11084972,13085,0,1681694204,13157.616954709993,81.1586775600008,53551.77288144001 2023-04-17,01:16:46.000,107,11085027,13125,0,1681694205,13157.603482090002,81.109333649998,53551.83576552 2023-04-17,01:16:47.000,107,11085017,13365,0,1681694206,13157.650636259998,81.18687407999823,53551.84275264 2023-04-17,01:16:48.000,107,11085030,13245,0,1681694207,13157.738208289993,81.15162843000144,53551.95454656 2023-04-17,01:16:49.000,107,11085008,13125,0,1681694208,13157.717999359993,81.22916886000166,53552.13621168001 2023-04-17,01:16:50.000,107,11085011,13085,0,1681694209,13157.825780319989,81.23621799000102,53552.0034564 2023-04-17,01:16:51.000,107,11085016,13405,0,1681694210,13157.785362459988,81.20097234000423,53551.89166248 2023-04-17,01:16:52.000,107,11085051,13125,0,1681694211,13157.751680909998,81.21507060000295,53551.807817040004 2023-04-17,01:16:53.000,107,11084987,13365,0,1681694212,13157.771889839998,81.2221197300023,53551.76589432 2023-04-17,01:16:54.000,107,11084998,13125,0,1681694213,13157.872934489998,81.22916886000166,53551.69602312 2023-04-17,01:16:55.000,107,11084975,13685,0,1681694214,13157.879670799994,81.2221197300023,53551.80082992001 2023-04-17,01:16:56.000,107,11084997,13565,0,1681694215,13157.879670799994,81.19392321000487,53551.877688240005 2023-04-17,01:16:57.000,107,11085012,13205,0,1681694216,13157.906616039989,81.20097234000423,53551.84275264 2023-04-17,01:16:58.000,107,11085044,13365,0,1681694217,13157.947033899989,81.17982494999887,53551.75192008001 2023-04-17,01:16:59.000,107,11085024,13405,0,1681694218,13157.920088659994,81.17277581999952,53551.81480416 2023-04-17,01:17:00.000,107,11085024,13125,0,1681694219,13158.00766068999,81.16572669000016,53551.73794584 2023-04-17,01:17:01.000,107,11084980,13325,0,1681694220,13157.926824969989,81.16572669000016,53551.828778400006 2023-04-17,01:17:02.000,107,11085006,13445,0,1681694221,13157.893143419999,81.16572669000016,53551.78685568 2023-04-17,01:17:03.000,107,11085019,13365,0,1681694222,13157.926824969989,81.15162843000144,53551.73095872001 2023-04-17,01:17:04.000,107,11085022,13285,0,1681694223,13158.000924379994,81.09523538999929,53551.807817040004 2023-04-17,01:17:05.000,107,11084948,13485,0,1681694224,13158.05481486,81.15162843000144,53551.9335852 2023-04-17,01:17:06.000,107,11085034,13405,0,1681694225,13158.09523272,81.13048104000336,53551.80082992001 2023-04-17,01:17:07.000,107,11084994,13285,0,1681694226,13158.05481486,81.17277581999952,53551.689036 2023-04-17,01:17:08.000,107,11085013,13085,0,1681694227,13158.081760099994,81.13753017000272,53551.73794584 2023-04-17,01:17:09.000,107,11085010,13245,0,1681694228,13158.06828747999,81.109333649998,53551.7938428 2023-04-17,01:17:10.000,107,11085013,13045,0,1681694229,13158.101969029995,81.11638278000464,53551.75192008001 2023-04-17,01:17:11.000,107,11084994,13285,0,1681694230,13158.061551169994,81.13753017000272,53551.71698448 2023-04-17,01:17:12.000,107,11085046,13285,0,1681694231,13158.034605929999,81.10228451999865,53551.77986856001 2023-04-17,01:17:13.000,107,11085078,13285,0,1681694232,13158.061551169994,81.123431910004,53551.91262384 2023-04-17,01:17:14.000,107,11085020,13205,0,1681694233,13158.09523272,81.123431910004,53551.91262384 2023-04-17,01:17:15.000,107,11084976,13205,0,1681694234,13158.122177959995,81.123431910004,53551.83576552 2023-04-17,01:17:16.000,107,11085018,13125,0,1681694235,13158.09523272,81.16572669000016,53551.758907200005 2023-04-17,01:17:17.000,107,11085013,13445,0,1681694236,13158.12891426999,81.18687407999823,53551.70301024001 2023-04-17,01:17:18.000,107,11085006,13165,0,1681694237,13158.223222609995,81.16572669000016,53551.77288144001 2023-04-17,01:17:19.000,107,11085020,13405,0,1681694238,13158.223222609995,81.17982494999887,53551.758907200005 2023-04-17,01:17:20.000,107,11085025,13365,0,1681694239,13158.29058570999,81.17982494999887,53551.7938428 2023-04-17,01:17:21.000,107,11084964,13165,0,1681694240,13158.33100356999,81.21507060000295,53551.77986856001 2023-04-17,01:17:22.000,107,11085024,13445,0,1681694241,13158.29732202,81.17277581999952,53551.75192008001 2023-04-17,01:17:23.000,107,11084990,13285,0,1681694242,13158.283849399995,81.17982494999887,53551.78685568 2023-04-17,01:17:24.000,107,11084991,13125,0,1681694243,13158.31079463999,81.16572669000016,53551.74493296 2023-04-17,01:17:25.000,107,11085015,13245,0,1681694244,13158.31079463999,81.21507060000295,53551.76589432 2023-04-17,01:17:26.000,107,11084986,13445,0,1681694245,13158.25690416,81.17277581999952,53551.74493296 2023-04-17,01:17:27.000,107,11084958,13205,0,1681694246,13158.263640469995,81.18687407999823,53551.807817040004 2023-04-17,01:17:28.000,107,11084955,13445,0,1681694247,13158.283849399995,81.1586775600008,53551.877688240005 2023-04-17,01:17:29.000,107,11084999,13125,0,1681694248,13158.35121249999,81.20097234000423,53551.863714 2023-04-17,01:17:30.000,107,11085056,13325,0,1681694249,13158.33773988,81.17982494999887,53551.84973976001 2023-04-17,01:17:31.000,107,11085005,13285,0,1681694250,13158.31079463999,81.17982494999887,53551.828778400006 2023-04-17,01:17:32.000,107,11085004,13085,0,1681694251,13158.31753095,81.20097234000423,53551.77288144001 2023-04-17,01:17:33.000,107,11085018,13045,0,1681694252,13158.29058570999,81.26441450999846,53551.758907200005 2023-04-17,01:17:34.000,107,11085008,13205,0,1681694253,13158.35121249999,81.22916886000166,53551.81480416 2023-04-17,01:17:35.000,107,11084983,13125,0,1681694254,13158.324267259995,81.2573653799991,53551.863714 2023-04-17,01:17:36.000,107,11084981,13085,0,1681694255,13158.37142142999,81.24326712000038,53551.828778400006 2023-04-17,01:17:37.000,107,11084994,13365,0,1681694256,13158.344476189995,81.25031624999974,53551.81480416 2023-04-17,01:17:38.000,107,11085028,13285,0,1681694257,13158.35121249999,81.24326712000038,53551.89864960001 2023-04-17,01:17:39.000,107,11085021,13285,0,1681694258,13158.29058570999,81.26441450999846,53551.88467536 2023-04-17,01:17:40.000,107,11084992,13085,0,1681694259,13158.29058570999,81.26441450999846,53551.88467536 2023-04-17,01:17:41.000,107,11084976,13485,0,1681694260,13158.203013679995,81.27851277000445,53551.82179128001 2023-04-17,01:17:42.000,107,11084980,13045,0,1681694261,13158.11544165,81.25031624999974,53551.975507920004 2023-04-17,01:17:43.000,107,11084982,13525,0,1681694262,13158.162595819995,81.28556190000381,53552.05935336 2023-04-17,01:17:44.000,107,11084991,13125,0,1681694263,13158.263640469995,81.31375842000125,53552.06634048001 2023-04-17,01:17:45.000,107,11084995,13285,0,1681694264,13158.18954105999,81.32080755000061,53552.05236624 2023-04-17,01:17:46.000,107,11085043,13285,0,1681694265,13158.18954105999,81.32080755000061,53552.045379120005 2023-04-17,01:17:47.000,107,11085022,12925,0,1681694266,13158.122177959995,81.34195493999869,53552.045379120005 2023-04-17,01:17:48.000,107,11084986,13365,0,1681694267,13158.18954105999,81.30670929000189,53551.96852080001 2023-04-17,01:17:49.000,107,11085016,13125,0,1681694268,13158.182804749995,81.34195493999869,53551.96852080001 2023-04-17,01:17:50.000,107,11085073,13245,0,1681694269,13158.16933212999,81.27851277000445,53551.96153368 2023-04-17,01:17:51.000,107,11085023,13245,0,1681694270,13158.101969029995,81.30670929000189,53551.91961096001 2023-04-17,01:17:52.000,107,11085002,13125,0,1681694271,13158.14912319999,81.27851277000445,53551.98249504 2023-04-17,01:17:53.000,107,11085037,13405,0,1681694272,13158.101969029995,81.29966016000253,53551.9335852 2023-04-17,01:17:54.000,107,11085017,13245,0,1681694273,13158.13565058,81.28556190000381,53551.96153368 2023-04-17,01:17:55.000,107,11085053,13205,0,1681694274,13158.12891426999,81.29966016000253,53551.91961096001 2023-04-17,01:17:56.000,107,11084972,13405,0,1681694275,13158.13565058,81.31375842000125,53551.91961096001 2023-04-17,01:17:57.000,107,11084991,13445,0,1681694276,13158.101969029995,81.31375842000125,53551.82179128001 2023-04-17,01:17:58.000,107,11085035,13245,0,1681694277,13158.06828747999,81.32785667999997,53551.7938428 2023-04-17,01:17:59.000,107,11085043,13245,0,1681694278,13158.081760099994,81.34195493999869,53551.82179128001 2023-04-17,01:18:00.000,107,11085012,13125,0,1681694279,13158.162595819995,81.32080755000061,53551.863714 2023-04-17,01:18:01.000,107,11084988,13085,0,1681694280,13158.101969029995,81.32080755000061,53551.87070112001 2023-04-17,01:18:02.000,107,11085040,13125,0,1681694281,13158.15585951,81.33490580999933,53551.91262384 2023-04-17,01:18:03.000,107,11085016,13205,0,1681694282,13158.081760099994,81.3701514600034,53551.85672688 2023-04-17,01:18:04.000,107,11084988,13085,0,1681694283,13158.081760099994,81.34900406999805,53551.81480416 2023-04-17,01:18:05.000,107,11085007,13285,0,1681694284,13158.11544165,81.37720059000276,53551.89166248 2023-04-17,01:18:06.000,107,11085022,13365,0,1681694285,13158.10870533999,81.39834798000084,53551.828778400006 2023-04-17,01:18:07.000,107,11085017,13085,0,1681694286,13158.09523272,81.4335936300049,53551.82179128001 2023-04-17,01:18:08.000,107,11085050,13285,0,1681694287,13158.122177959995,81.41949536999891,53551.828778400006 2023-04-17,01:18:09.000,107,11085011,13285,0,1681694288,13158.101969029995,81.42654449999827,53551.89864960001 2023-04-17,01:18:10.000,107,11085056,12925,0,1681694289,13158.142386889995,81.36310233000404,53551.89864960001 2023-04-17,01:18:11.000,107,11085055,13325,0,1681694290,13158.10870533999,81.34900406999805,53551.85672688 2023-04-17,01:18:12.000,107,11084968,13365,0,1681694291,13158.061551169994,81.38424972000212,53551.877688240005 2023-04-17,01:18:13.000,107,11085010,13285,0,1681694292,13158.034605929999,81.38424972000212,53551.85672688 2023-04-17,01:18:14.000,107,11084994,13045,0,1681694293,13158.08849640999,81.36310233000404,53551.975507920004 2023-04-17,01:18:15.000,107,11085069,13485,0,1681694294,13158.08849640999,81.32785667999997,53551.98948216001 2023-04-17,01:18:16.000,107,11084977,13125,0,1681694295,13158.04807854999,81.34195493999869,53551.91262384 2023-04-17,01:18:17.000,107,11085010,13165,0,1681694296,13158.04807854999,81.32080755000061,53551.94755944001 2023-04-17,01:18:18.000,107,11085026,13085,0,1681694297,13158.09523272,81.32080755000061,53551.975507920004 2023-04-17,01:18:19.000,107,11085008,13405,0,1681694298,13158.081760099994,81.34195493999869,53551.88467536 2023-04-17,01:18:20.000,107,11085037,13165,0,1681694299,13158.09523272,81.32785667999997,53551.82179128001 2023-04-17,01:18:21.000,107,11084986,13045,0,1681694300,13158.05481486,81.32080755000061,53551.807817040004 2023-04-17,01:18:22.000,107,11085025,13085,0,1681694301,13158.000924379994,81.35605320000468,53551.76589432 2023-04-17,01:18:23.000,107,11085011,13205,0,1681694302,13158.014396999999,81.3701514600034,53551.84275264 2023-04-17,01:18:24.000,107,11085025,13245,0,1681694303,13158.08849640999,81.34900406999805,53551.87070112001 2023-04-17,01:18:25.000,107,11085000,13085,0,1681694304,13158.05481486,81.33490580999933,53551.81480416 2023-04-17,01:18:26.000,107,11085013,13205,0,1681694305,13158.04807854999,81.30670929000189,53551.80082992001 2023-04-17,01:18:27.000,107,11085071,13285,0,1681694306,13157.947033899989,81.29966016000253,53551.78685568 2023-04-17,01:18:28.000,107,11085065,13165,0,1681694307,13157.994188069999,81.32785667999997,53551.77288144001 2023-04-17,01:18:29.000,107,11085045,13525,0,1681694308,13158.05481486,81.30670929000189,53551.83576552 2023-04-17,01:18:30.000,107,11085013,13325,0,1681694309,13158.041342239994,81.32080755000061,53551.7938428 2023-04-17,01:18:31.000,107,11084989,13325,0,1681694310,13157.96724282999,81.32080755000061,53551.758907200005 2023-04-17,01:18:32.000,107,11085015,13005,0,1681694311,13158.000924379994,81.27851277000445,53551.828778400006 2023-04-17,01:18:33.000,107,11085041,13565,0,1681694312,13158.061551169994,81.28556190000381,53551.84275264 2023-04-17,01:18:34.000,107,11085001,13125,0,1681694313,13158.081760099994,81.29261103000317,53551.82179128001 2023-04-17,01:18:35.000,107,11084990,13285,0,1681694314,13158.000924379994,81.30670929000189,53551.77288144001 2023-04-17,01:18:36.000,107,11085059,13205,0,1681694315,13158.014396999999,81.26441450999846,53551.828778400006 2023-04-17,01:18:37.000,107,11084996,13085,0,1681694316,13157.940297589994,81.27146363999782,53551.7239716 2023-04-17,01:18:38.000,107,11085041,13445,0,1681694317,13157.926824969989,81.28556190000381,53551.73794584 2023-04-17,01:18:39.000,107,11085016,13205,0,1681694318,13157.96724282999,81.27146363999782,53551.78685568 2023-04-17,01:18:40.000,107,11084995,13285,0,1681694319,13158.014396999999,81.23621799000102,53551.828778400006 2023-04-17,01:18:41.000,107,11085022,13205,0,1681694320,13157.973979139999,81.24326712000038,53551.89166248 2023-04-17,01:18:42.000,107,11085064,13765,0,1681694321,13157.960506519994,81.2573653799991,53551.85672688 2023-04-17,01:18:43.000,107,11084962,13005,0,1681694322,13157.994188069999,81.23621799000102,53551.83576552 2023-04-17,01:18:44.000,107,11085054,13325,0,1681694323,13157.980715449994,81.2221197300023,53551.81480416 2023-04-17,01:18:45.000,107,11085010,13005,0,1681694324,13158.00766068999,81.23621799000102,53551.81480416 2023-04-17,01:18:46.000,107,11085008,13325,0,1681694325,13157.953770209999,81.22916886000166,53551.75192008001 2023-04-17,01:18:47.000,107,11085022,13485,0,1681694326,13157.953770209999,81.20097234000423,53551.73095872001 2023-04-17,01:18:48.000,107,11085021,13565,0,1681694327,13158.00766068999,81.24326712000038,53551.81480416 2023-04-17,01:18:49.000,107,11085024,13205,0,1681694328,13158.021133309994,81.2573653799991,53551.81480416 2023-04-17,01:18:50.000,107,11085051,13125,0,1681694329,13157.98745175999,81.22916886000166,53551.69602312 2023-04-17,01:18:51.000,107,11085013,13245,0,1681694330,13158.00766068999,81.22916886000166,53551.70301024001 2023-04-17,01:18:52.000,107,11085035,13365,0,1681694331,13157.926824969989,81.2221197300023,53551.69602312 2023-04-17,01:18:53.000,107,11085025,13125,0,1681694332,13157.933561279999,81.23621799000102,53551.69602312 2023-04-17,01:18:54.000,107,11085011,13165,0,1681694333,13157.960506519994,81.21507060000295,53551.74493296 2023-04-17,01:18:55.000,107,11085010,13445,0,1681694334,13157.933561279999,81.26441450999846,53551.75192008001 2023-04-17,01:18:56.000,107,11085014,13165,0,1681694335,13157.920088659994,81.21507060000295,53551.76589432 2023-04-17,01:18:57.000,107,11085039,13125,0,1681694336,13157.920088659994,81.23621799000102,53551.74493296 2023-04-17,01:18:58.000,107,11085017,13245,0,1681694337,13157.940297589994,81.25031624999974,53551.807817040004 2023-04-17,01:18:59.000,107,11084996,13285,0,1681694338,13157.920088659994,81.26441450999846,53551.73794584 2023-04-17,01:19:00.000,107,11085032,13045,0,1681694339,13157.906616039989,81.25031624999974,53551.74493296 2023-04-17,01:19:01.000,107,11085020,13045,0,1681694340,13157.872934489998,81.25031624999974,53551.689036 2023-04-17,01:19:02.000,107,11085015,13325,0,1681694341,13157.859461869994,81.26441450999846,53551.73095872001 2023-04-17,01:19:03.000,107,11085008,13165,0,1681694342,13157.899879729994,81.28556190000381,53551.758907200005 2023-04-17,01:19:04.000,107,11085019,13245,0,1681694343,13157.933561279999,81.2573653799991,53551.82179128001 2023-04-17,01:19:05.000,107,11085005,13285,0,1681694344,13157.879670799994,81.28556190000381,53551.78685568 2023-04-17,01:19:06.000,107,11085033,13365,0,1681694345,13157.845989249989,81.26441450999846,53551.709997360005 2023-04-17,01:19:07.000,107,11085049,13245,0,1681694346,13157.866198179989,81.26441450999846,53551.64711328 2023-04-17,01:19:08.000,107,11085014,13125,0,1681694347,13157.859461869994,81.23621799000102,53551.70301024001 2023-04-17,01:19:09.000,107,11085014,13285,0,1681694348,13157.845989249989,81.25031624999974,53551.69602312 2023-04-17,01:19:10.000,107,11084962,13045,0,1681694349,13157.832516629998,81.23621799000102,53551.689036 2023-04-17,01:19:11.000,107,11085033,13285,0,1681694350,13157.852725559998,81.27146363999782,53551.69602312 2023-04-17,01:19:12.000,107,11085014,13125,0,1681694351,13157.845989249989,81.24326712000038,53551.65410040001 2023-04-17,01:19:13.000,107,11085037,13605,0,1681694352,13157.819044009993,81.27851277000445,53551.640126160004 2023-04-17,01:19:14.000,107,11085050,13165,0,1681694353,13157.839252939993,81.27851277000445,53551.68204888001 2023-04-17,01:19:15.000,107,11085002,13325,0,1681694354,13157.812307699998,81.29966016000253,53551.6191648 2023-04-17,01:19:16.000,107,11084957,12925,0,1681694355,13157.852725559998,81.28556190000381,53551.62615192 2023-04-17,01:19:17.000,107,11085026,13245,0,1681694356,13157.805571389988,81.32080755000061,53551.5492936 2023-04-17,01:19:18.000,107,11084988,13285,0,1681694357,13157.872934489998,81.29261103000317,53551.55628072 2023-04-17,01:19:19.000,107,11084996,13165,0,1681694358,13157.906616039989,81.28556190000381,53551.65410040001 2023-04-17,01:19:20.000,107,11085009,12925,0,1681694359,13157.926824969989,81.26441450999846,53551.661087520006 2023-04-17,01:19:21.000,107,11085019,13045,0,1681694360,13157.933561279999,81.28556190000381,53551.63313904001 2023-04-17,01:19:22.000,107,11085032,13245,0,1681694361,13157.899879729994,81.24326712000038,53551.59820344 2023-04-17,01:19:23.000,107,11085015,13205,0,1681694362,13157.906616039989,81.25031624999974,53551.61217768001 2023-04-17,01:19:24.000,107,11085000,13285,0,1681694363,13157.899879729994,81.21507060000295,53551.64711328 2023-04-17,01:19:25.000,107,11084998,13205,0,1681694364,13157.947033899989,81.22916886000166,53551.59820344 2023-04-17,01:19:26.000,107,11084996,13165,0,1681694365,13157.899879729994,81.19392321000487,53551.58422920001 2023-04-17,01:19:27.000,107,11084986,13165,0,1681694366,13157.933561279999,81.20097234000423,53551.63313904001 2023-04-17,01:19:28.000,107,11085024,13285,0,1681694367,13157.980715449994,81.1586775600008,53551.661087520006 2023-04-17,01:19:29.000,107,11084996,13085,0,1681694368,13157.96724282999,81.16572669000016,53551.67506176 2023-04-17,01:19:30.000,107,11085002,13165,0,1681694369,13158.000924379994,81.17982494999887,53551.67506176 2023-04-17,01:19:31.000,107,11084969,13245,0,1681694370,13158.014396999999,81.17277581999952,53551.67506176 2023-04-17,01:19:32.000,107,11085016,13005,0,1681694371,13157.98745175999,81.15162843000144,53551.591216320005 2023-04-17,01:19:33.000,107,11084975,13125,0,1681694372,13158.02786961999,81.16572669000016,53551.57724208 2023-04-17,01:19:34.000,107,11085009,13085,0,1681694373,13158.034605929999,81.15162843000144,53551.6191648 2023-04-17,01:19:35.000,107,11085017,12925,0,1681694374,13158.081760099994,81.16572669000016,53551.64711328 2023-04-17,01:19:36.000,107,11085007,13405,0,1681694375,13158.11544165,81.123431910004,53551.661087520006 2023-04-17,01:19:37.000,107,11084988,13405,0,1681694376,13158.09523272,81.14457930000208,53551.6191648 2023-04-17,01:19:38.000,107,11085037,13285,0,1681694377,13158.09523272,81.09523538999929,53551.6191648 2023-04-17,01:19:39.000,107,11085059,13245,0,1681694378,13158.101969029995,81.0599897400025,53551.63313904001 2023-04-17,01:19:40.000,107,11084997,13165,0,1681694379,13158.10870533999,81.0599897400025,53551.59820344 2023-04-17,01:19:41.000,107,11085036,13085,0,1681694380,13158.142386889995,81.07408800000121,53551.65410040001 2023-04-17,01:19:42.000,107,11084999,12925,0,1681694381,13158.162595819995,80.99654757000098,53551.60519056001 2023-04-17,01:19:43.000,107,11085038,12925,0,1681694382,13158.17606844,80.99654757000098,53551.591216320005 2023-04-17,01:19:44.000,107,11085046,13365,0,1681694383,13158.17606844,80.96835105000355,53551.591216320005 2023-04-17,01:19:45.000,107,11084993,13485,0,1681694384,13158.243431539995,80.98949844000163,53551.64711328 2023-04-17,01:19:46.000,107,11084968,13165,0,1681694385,13158.27711309,80.95425279000483,53551.640126160004 2023-04-17,01:19:47.000,107,11084995,13165,0,1681694386,13158.29732202,80.94015452999884,53551.71698448 2023-04-17,01:19:48.000,107,11084995,13165,0,1681694387,13158.344476189995,80.89785975000268,53551.66807464 2023-04-17,01:19:49.000,107,11084996,13325,0,1681694388,13158.29058570999,80.86261409999861,53551.640126160004 2023-04-17,01:19:50.000,107,11085028,13125,0,1681694389,13158.33773988,80.88376149000396,53551.68204888001 2023-04-17,01:19:51.000,107,11084995,13325,0,1681694390,13158.364685119996,80.88376149000396,53551.68204888001 2023-04-17,01:19:52.000,107,11085041,13285,0,1681694391,13158.405102979996,80.84851583999989,53551.75192008001 2023-04-17,01:19:53.000,107,11085053,13285,0,1681694392,13158.445520839996,80.86966322999797,53551.75192008001 2023-04-17,01:19:54.000,107,11084980,13165,0,1681694393,13158.425311909996,80.83441758000117,53551.65410040001 2023-04-17,01:19:55.000,107,11084989,13165,0,1681694394,13158.472466079991,80.84851583999989,53551.68204888001 2023-04-17,01:19:56.000,107,11085041,13165,0,1681694395,13158.539829180001,80.8132701900031,53551.70301024001 2023-04-17,01:19:57.000,107,11085028,13285,0,1681694396,13158.553301799991,80.83441758000117,53551.76589432 2023-04-17,01:19:58.000,107,11085036,13285,0,1681694397,13158.634137519992,80.85556496999925,53551.80082992001 2023-04-17,01:19:59.000,107,11084984,13285,0,1681694398,13158.620664900001,80.84851583999989,53551.71698448 2023-04-17,01:20:00.000,107,11084996,13365,0,1681694399,13158.681291690002,80.82031932000245,53551.76589432 2023-04-17,01:20:01.000,107,11084990,13285,0,1681694400,13158.708236929997,80.84146671000053,53551.807817040004 2023-04-17,01:20:02.000,107,11085032,13365,0,1681694401,13158.674555379992,80.77097540999966,53551.77986856001 2023-04-17,01:20:03.000,107,11085030,13205,0,1681694402,13158.701500620002,80.80622106000374,53551.807817040004 2023-04-17,01:20:04.000,107,11084979,13245,0,1681694403,13158.762127410002,80.82031932000245,53551.807817040004 2023-04-17,01:20:05.000,107,11085016,13405,0,1681694404,13158.748654789997,80.82031932000245,53551.83576552 2023-04-17,01:20:06.000,107,11085035,13365,0,1681694405,13158.768863719997,80.79917193000438,53551.88467536 2023-04-17,01:20:07.000,107,11085011,13285,0,1681694406,13158.789072649997,80.79212279999774,53551.90563672 2023-04-17,01:20:08.000,107,11085018,13285,0,1681694407,13158.869908369998,80.77802453999902,53551.96153368 2023-04-17,01:20:09.000,107,11085021,13325,0,1681694408,13158.863172060002,80.78507366999838,53551.91262384 2023-04-17,01:20:10.000,107,11085017,13005,0,1681694409,13158.714973239992,80.83441758000117,53551.78685568 2023-04-17,01:20:11.000,107,11085019,13245,0,1681694410,13158.863172060002,80.79917193000438,53551.9335852 2023-04-17,01:20:12.000,107,11084982,13205,0,1681694411,13158.876644679993,80.8132701900031,53551.91262384 2023-04-17,01:20:13.000,107,11085034,13085,0,1681694412,13158.836226819993,80.82031932000245,53551.87070112001 2023-04-17,01:20:14.000,107,11085013,13125,0,1681694413,13158.829490509997,80.8132701900031,53551.91262384 2023-04-17,01:20:15.000,107,11085022,13285,0,1681694414,13158.849699439997,80.80622106000374,53551.96852080001 2023-04-17,01:20:16.000,107,11084991,13165,0,1681694415,13158.903589920003,80.82031932000245,53551.94057232001 2023-04-17,01:20:17.000,107,11084997,13285,0,1681694416,13158.930535159998,80.79212279999774,53551.98249504 2023-04-17,01:20:18.000,107,11085002,13245,0,1681694417,13158.937271469993,80.79917193000438,53551.91961096001 2023-04-17,01:20:19.000,107,11085038,13045,0,1681694418,13158.957480399993,80.84146671000053,53551.975507920004 2023-04-17,01:20:20.000,107,11085041,13165,0,1681694419,13159.004634569988,80.82736845000181,53551.98249504 2023-04-17,01:20:21.000,107,11085026,13005,0,1681694420,13158.997898259993,80.8132701900031,53551.98948216001 2023-04-17,01:20:22.000,107,11085013,13445,0,1681694421,13159.004634569988,80.82031932000245,53551.96153368 2023-04-17,01:20:23.000,107,11085008,13445,0,1681694422,13159.065261359989,80.8767123600046,53551.94057232001 2023-04-17,01:20:24.000,107,11084987,13205,0,1681694423,13159.119151839994,80.80622106000374,53552.045379120005 2023-04-17,01:20:25.000,107,11084993,13245,0,1681694424,13159.152833389999,80.86966322999797,53552.01044352 2023-04-17,01:20:26.000,107,11085014,12965,0,1681694425,13159.139360769994,80.84851583999989,53552.0733276 2023-04-17,01:20:27.000,107,11084987,13245,0,1681694426,13158.991161949998,80.88376149000396,53552.03839200001 2023-04-17,01:20:28.000,107,11084992,13245,0,1681694427,13159.071997669998,80.85556496999925,53552.01743064001 2023-04-17,01:20:29.000,107,11085019,13165,0,1681694428,13159.119151839994,80.88376149000396,53552.094288960005 2023-04-17,01:20:30.000,107,11084988,13205,0,1681694429,13159.146097079989,80.86966322999797,53552.05935336 2023-04-17,01:20:31.000,107,11084983,13245,0,1681694430,13159.112415529999,80.90490888000204,53552.10127608 2023-04-17,01:20:32.000,107,11084994,13325,0,1681694431,13159.119151839994,80.97540018000291,53552.08730184001 2023-04-17,01:20:33.000,107,11085025,13365,0,1681694432,13159.18651493999,80.94015452999884,53552.12223744 2023-04-17,01:20:34.000,107,11085012,13205,0,1681694433,13159.193251249999,80.91900714000076,53552.094288960005 2023-04-17,01:20:35.000,107,11084977,13325,0,1681694434,13159.112415529999,80.96130192000419,53552.12922456 2023-04-17,01:20:36.000,107,11085024,13325,0,1681694435,13159.098942909994,80.9472036599982,53552.10127608 2023-04-17,01:20:37.000,107,11084992,13125,0,1681694436,13159.132624459999,80.94015452999884,53551.996469280006 2023-04-17,01:20:38.000,107,11085030,13205,0,1681694437,13159.213460179999,80.90490888000204,53552.03839200001 2023-04-17,01:20:39.000,107,11084997,13085,0,1681694438,13159.2942959,80.93310539999948,53552.01044352 2023-04-17,01:20:40.000,107,11085028,13285,0,1681694439,13159.30776851999,80.88376149000396,53552.08031472 2023-04-17,01:20:41.000,107,11084979,13285,0,1681694440,13159.321241139995,80.90490888000204,53552.06634048001 2023-04-17,01:20:42.000,107,11085059,13205,0,1681694441,13159.27408697,80.86966322999797,53552.08031472 2023-04-17,01:20:43.000,107,11085005,13165,0,1681694442,13159.301032209994,80.89785975000268,53552.08730184001 2023-04-17,01:20:44.000,107,11085022,13405,0,1681694443,13159.301032209994,80.89081062000332,53552.08031472 2023-04-17,01:20:45.000,107,11085001,13285,0,1681694444,13159.2942959,80.9119580100014,53552.03839200001 2023-04-17,01:20:46.000,107,11085005,13365,0,1681694445,13159.31450483,80.86966322999797,53552.045379120005 2023-04-17,01:20:47.000,107,11085005,13205,0,1681694446,13159.33471376,80.92605627000012,53552.05236624 2023-04-17,01:20:48.000,107,11084998,13285,0,1681694447,13159.44923102999,80.93310539999948,53552.12223744 2023-04-17,01:20:49.000,107,11084968,13285,0,1681694448,13159.42902209999,80.9119580100014,53552.094288960005 2023-04-17,01:20:50.000,107,11085017,12965,0,1681694449,13159.43575841,80.88376149000396,53552.13621168001 2023-04-17,01:20:51.000,107,11085013,13085,0,1681694450,13159.42902209999,80.91900714000076,53552.15018592 2023-04-17,01:20:52.000,107,11084973,13325,0,1681694451,13159.43575841,80.9119580100014,53552.12922456 2023-04-17,01:20:53.000,107,11084983,13005,0,1681694452,13159.41554948,80.94015452999884,53552.094288960005 2023-04-17,01:20:54.000,107,11085019,13405,0,1681694453,13159.35492269,80.94015452999884,53552.12922456 2023-04-17,01:20:55.000,107,11084998,13325,0,1681694454,13159.422285789995,80.95425279000483,53552.19909576 2023-04-17,01:20:56.000,107,11085000,13405,0,1681694455,13159.482912579995,80.9119580100014,53552.213070000005 2023-04-17,01:20:57.000,107,11085012,13045,0,1681694456,13159.503121509995,80.96130192000419,53552.213070000005 2023-04-17,01:20:58.000,107,11085016,13325,0,1681694457,13159.44923102999,80.9472036599982,53552.22704424 2023-04-17,01:20:59.000,107,11085052,13285,0,1681694458,13159.50985781999,80.97540018000291,53552.22704424 2023-04-17,01:21:00.000,107,11085005,13045,0,1681694459,13159.523330439995,80.9472036599982,53552.23403136001 2023-04-17,01:21:01.000,107,11084940,13365,0,1681694460,13159.53680306,80.98244931000227,53552.15717304001 2023-04-17,01:21:02.000,107,11085026,12925,0,1681694461,13159.42902209999,80.94015452999884,53552.22704424 2023-04-17,01:21:03.000,107,11085018,13205,0,1681694462,13159.442494719995,80.97540018000291,53552.35281240001 2023-04-17,01:21:04.000,107,11084973,13205,0,1681694463,13159.583957229996,80.98949844000163,53552.32486392001 2023-04-17,01:21:05.000,107,11084992,13365,0,1681694464,13159.631111399991,80.98949844000163,53552.30390256001 2023-04-17,01:21:06.000,107,11085045,13125,0,1681694465,13159.671529259991,80.98244931000227,53552.33883816 2023-04-17,01:21:07.000,107,11084980,13205,0,1681694466,13159.59069353999,80.98244931000227,53552.213070000005 2023-04-17,01:21:08.000,107,11085013,13045,0,1681694467,13159.65805664,80.96835105000355,53552.22704424 2023-04-17,01:21:09.000,107,11085022,13125,0,1681694468,13159.63784771,80.99654757000098,53552.22005712 2023-04-17,01:21:10.000,107,11084954,13165,0,1681694469,13159.651320329991,80.95425279000483,53552.261979840005 2023-04-17,01:21:11.000,107,11085013,13325,0,1681694470,13159.59069353999,80.90490888000204,53552.380760880005 2023-04-17,01:21:12.000,107,11084995,13285,0,1681694471,13159.624375089996,80.94015452999884,53552.35281240001 2023-04-17,01:21:13.000,107,11084999,13045,0,1681694472,13159.651320329991,80.94015452999884,53552.43665784 2023-04-17,01:21:14.000,107,11084976,13445,0,1681694473,13159.59069353999,80.92605627000012,53552.429670720005 2023-04-17,01:21:15.000,107,11084995,13245,0,1681694474,13159.57722092,80.95425279000483,53552.51351616 2023-04-17,01:21:16.000,107,11085023,13365,0,1681694475,13159.55701199,80.97540018000291,53552.43665784 2023-04-17,01:21:17.000,107,11085009,13365,0,1681694476,13159.53006674999,80.98244931000227,53552.46460632 2023-04-17,01:21:18.000,107,11084990,13325,0,1681694477,13159.65805664,80.90490888000204,53552.28992832 2023-04-17,01:21:19.000,107,11085024,13125,0,1681694478,13159.61763878,80.86261409999861,53552.380760880005 2023-04-17,01:21:20.000,107,11084986,13445,0,1681694479,13159.685001879996,80.86966322999797,53552.39473512 2023-04-17,01:21:21.000,107,11085015,13125,0,1681694480,13159.664792949996,80.83441758000117,53552.43665784 2023-04-17,01:21:22.000,107,11085001,13245,0,1681694481,13159.691738189991,80.85556496999925,53552.35281240001 2023-04-17,01:21:23.000,107,11084971,13165,0,1681694482,13159.732156049991,80.82736845000181,53552.30390256001 2023-04-17,01:21:24.000,107,11085012,13245,0,1681694483,13159.718683430001,80.82031932000245,53552.35281240001 2023-04-17,01:21:25.000,107,11084981,13045,0,1681694484,13159.738892360001,80.83441758000117,53552.36678664 2023-04-17,01:21:26.000,107,11085009,13085,0,1681694485,13159.6984745,80.80622106000374,53552.35281240001 2023-04-17,01:21:27.000,107,11085004,13325,0,1681694486,13159.745628669996,80.80622106000374,53552.34582528 2023-04-17,01:21:28.000,107,11084991,13245,0,1681694487,13159.826464389997,80.77097540999966,53552.42268360001 2023-04-17,01:21:29.000,107,11085017,13245,0,1681694488,13159.839937010001,80.74982802000159,53552.44364496001 2023-04-17,01:21:30.000,107,11085025,13165,0,1681694489,13159.839937010001,80.75687715000095,53552.4576192 2023-04-17,01:21:31.000,107,11085011,13605,0,1681694490,13159.812991769992,80.72868063000351,53552.42268360001 2023-04-17,01:21:32.000,107,11085006,13365,0,1681694491,13159.812991769992,80.72163150000415,53552.40870936 2023-04-17,01:21:33.000,107,11085017,13205,0,1681694492,13159.779310220001,80.72163150000415,53552.36678664 2023-04-17,01:21:34.000,107,11085021,13045,0,1681694493,13159.880354870002,80.7004841099988,53552.46460632 2023-04-17,01:21:35.000,107,11084998,13285,0,1681694494,13159.880354870002,80.72163150000415,53552.47159344001 2023-04-17,01:21:36.000,107,11085008,13285,0,1681694495,13159.914036419992,80.73572976000287,53552.36678664 2023-04-17,01:21:37.000,107,11084975,13325,0,1681694496,13159.974663209992,80.74277889000223,53552.387748 2023-04-17,01:21:38.000,107,11084973,13085,0,1681694497,13159.994872139992,80.70753323999816,53552.46460632 2023-04-17,01:21:39.000,107,11085001,13445,0,1681694498,13159.994872139992,80.69343497999944,53552.45063208001 2023-04-17,01:21:40.000,107,11085015,13125,0,1681694499,13159.994872139992,80.65114020000328,53552.4576192 2023-04-17,01:21:41.000,107,11084963,13205,0,1681694500,13159.981399520002,80.67933672000072,53552.40870936 2023-04-17,01:21:42.000,107,11084981,13445,0,1681694501,13159.967926899997,80.63704194000456,53552.45063208001 2023-04-17,01:21:43.000,107,11084976,13365,0,1681694502,13160.136334649993,80.67228759000136,53552.50652904 2023-04-17,01:21:44.000,107,11085051,13445,0,1681694503,13160.176752509993,80.64409107000392,53552.50652904 2023-04-17,01:21:45.000,107,11085007,13245,0,1681694504,13160.230642989998,80.65818933000264,53552.4576192 2023-04-17,01:21:46.000,107,11084958,13045,0,1681694505,13160.237379299993,80.61589454999921,53552.47159344001 2023-04-17,01:21:47.000,107,11084959,13165,0,1681694506,13160.250851919998,80.61589454999921,53552.478580560004 2023-04-17,01:21:48.000,107,11085029,12965,0,1681694507,13160.277797159993,80.57359977000306,53552.478580560004 2023-04-17,01:21:49.000,107,11084995,13245,0,1681694508,13160.318215019994,80.55950151000434,53552.499541920006 2023-04-17,01:21:50.000,107,11085012,13085,0,1681694509,13160.331687639999,80.51720673000091,53552.54146464001 2023-04-17,01:21:51.000,107,11084983,13485,0,1681694510,13160.331687639999,80.5524523799977,53552.53447752 2023-04-17,01:21:52.000,107,11085024,13125,0,1681694511,13160.365369189989,80.50310847000219,53552.57640024 2023-04-17,01:21:53.000,107,11085009,13365,0,1681694512,13160.459677529994,80.47491195000475,53552.597361600005 2023-04-17,01:21:54.000,107,11084962,13605,0,1681694513,13160.419259669994,80.50310847000219,53552.60434872 2023-04-17,01:21:55.000,107,11084979,13285,0,1681694514,13160.47315015,80.51720673000091,53552.56941312001 2023-04-17,01:21:56.000,107,11085009,13125,0,1681694515,13160.479886459994,80.54540324999834,53552.56941312001 2023-04-17,01:21:57.000,107,11084969,13245,0,1681694516,13160.44620490999,80.49605934000283,53552.5274904 2023-04-17,01:21:58.000,107,11084977,13245,0,1681694517,13160.48662276999,80.48901021000347,53552.62531008 2023-04-17,01:21:59.000,107,11085001,13325,0,1681694518,13160.520304319994,80.51015760000155,53552.67421992 2023-04-17,01:22:00.000,107,11085004,13325,0,1681694519,13160.59440373,80.50310847000219,53552.69518128 2023-04-17,01:22:01.000,107,11085000,13245,0,1681694520,13160.601140039995,80.53835411999898,53552.716142640005 2023-04-17,01:22:02.000,107,11084979,12885,0,1681694521,13160.601140039995,80.53835411999898,53552.65325856 2023-04-17,01:22:03.000,107,11084938,13245,0,1681694522,13160.58766741999,80.54540324999834,53552.68819416001 2023-04-17,01:22:04.000,107,11085027,13285,0,1681694523,13160.54724955999,80.52425586000027,53552.73011688 2023-04-17,01:22:05.000,107,11084974,13125,0,1681694524,13160.5741948,80.52425586000027,53552.68120704 2023-04-17,01:22:06.000,107,11084977,13285,0,1681694525,13160.560722179995,80.52425586000027,53552.72312976 2023-04-17,01:22:07.000,107,11085030,13205,0,1681694526,13160.53377694,80.53835411999898,53552.70915552001 2023-04-17,01:22:08.000,107,11084980,13285,0,1681694527,13160.59440373,80.5665506400037,53552.73710400001 2023-04-17,01:22:09.000,107,11084988,13205,0,1681694528,13160.60787634999,80.5665506400037,53552.765052480005 2023-04-17,01:22:10.000,107,11084999,13405,0,1681694529,13160.58766741999,80.5665506400037,53552.7720396 2023-04-17,01:22:11.000,107,11085012,13285,0,1681694530,13160.55398587,80.60884541999985,53552.73710400001 2023-04-17,01:22:12.000,107,11085008,13365,0,1681694531,13160.51356801,80.6017962900005,53552.73710400001 2023-04-17,01:22:13.000,107,11085046,13245,0,1681694532,13160.52704062999,80.60884541999985,53552.73710400001 2023-04-17,01:22:14.000,107,11084993,13165,0,1681694533,13160.580931109995,80.62999280999793,53552.7720396 2023-04-17,01:22:15.000,107,11084985,13285,0,1681694534,13160.580931109995,80.65818933000264,53552.765052480005 2023-04-17,01:22:16.000,107,11085050,13085,0,1681694535,13160.50683169999,80.69343497999944,53552.73011688 2023-04-17,01:22:17.000,107,11085011,13205,0,1681694536,13160.520304319994,80.7004841099988,53552.73011688 2023-04-17,01:22:18.000,107,11084988,13285,0,1681694537,13160.50683169999,80.70753323999816,53552.77902672001 2023-04-17,01:22:19.000,107,11084981,13365,0,1681694538,13160.49335908,80.67933672000072,53552.765052480005 2023-04-17,01:22:20.000,107,11085018,13205,0,1681694539,13160.419259669994,80.7004841099988,53552.77902672001 2023-04-17,01:22:21.000,107,11084999,13005,0,1681694540,13160.432732289999,80.72868063000351,53552.61832296001 2023-04-17,01:22:22.000,107,11084994,13045,0,1681694541,13160.338423949994,80.665238460002,53552.667232800006 2023-04-17,01:22:23.000,107,11085009,13205,0,1681694542,13160.392314429999,80.65818933000264,53552.82793656001 2023-04-17,01:22:24.000,107,11085012,13165,0,1681694543,13160.47315015,80.70753323999816,53552.69518128 2023-04-17,01:22:25.000,107,11084996,13405,0,1681694544,13160.40578704999,80.72163150000415,53552.75806536001 2023-04-17,01:22:26.000,107,11084971,13365,0,1681694545,13160.40578704999,80.75687715000095,53552.74409112 2023-04-17,01:22:27.000,107,11084978,13325,0,1681694546,13160.338423949994,80.7639262800003,53552.82793656001 2023-04-17,01:22:28.000,107,11085015,13565,0,1681694547,13160.432732289999,80.74277889000223,53552.716142640005 2023-04-17,01:22:29.000,107,11085010,12965,0,1681694548,13160.51356801,80.80622106000374,53552.765052480005 2023-04-17,01:22:30.000,107,11084994,13285,0,1681694549,13160.500095389994,80.82736845000181,53552.73710400001 2023-04-17,01:22:31.000,107,11084989,13205,0,1681694550,13160.48662276999,80.85556496999925,53552.62531008 2023-04-17,01:22:32.000,107,11084986,13285,0,1681694551,13160.59440373,80.8767123600046,53552.72312976 2023-04-17,01:22:33.000,107,11085004,13205,0,1681694552,13160.55398587,80.89081062000332,53552.72312976 2023-04-17,01:22:34.000,107,11084964,13085,0,1681694553,13160.54724955999,80.8767123600046,53552.765052480005 2023-04-17,01:22:35.000,107,11084997,13285,0,1681694554,13160.439468599994,80.9472036599982,53552.73011688 2023-04-17,01:22:36.000,107,11084989,13205,0,1681694555,13160.560722179995,80.92605627000012,53552.75107824 2023-04-17,01:22:37.000,107,11084963,13125,0,1681694556,13160.540513249995,80.96130192000419,53552.74409112 2023-04-17,01:22:38.000,107,11085012,13165,0,1681694557,13160.58766741999,80.95425279000483,53552.70915552001 2023-04-17,01:22:39.000,107,11084985,13165,0,1681694558,13160.61461266,80.96835105000355,53552.73011688 2023-04-17,01:22:40.000,107,11085016,13445,0,1681694559,13160.69544838,80.9472036599982,53552.82793656001 2023-04-17,01:22:41.000,107,11085006,13245,0,1681694560,13160.59440373,80.95425279000483,53552.85588504001 2023-04-17,01:22:42.000,107,11084982,13045,0,1681694561,13160.64829420999,80.9119580100014,53552.78601384001 2023-04-17,01:22:43.000,107,11085014,13445,0,1681694562,13160.742602549995,81.00359670000034,53552.74409112 2023-04-17,01:22:44.000,107,11085028,13045,0,1681694563,13160.70892099999,80.97540018000291,53552.84889792 2023-04-17,01:22:45.000,107,11084993,13205,0,1681694564,13160.78975671999,80.98244931000227,53552.73710400001 2023-04-17,01:22:46.000,107,11084998,13325,0,1681694565,13160.76954778999,81.01769495999906,53552.78601384001 2023-04-17,01:22:47.000,107,11084974,13285,0,1681694566,13160.83691089,81.03179321999778,53552.73011688 2023-04-17,01:22:48.000,107,11085008,13365,0,1681694567,13160.863856129996,81.01769495999906,53552.84889792 2023-04-17,01:22:49.000,107,11085001,13165,0,1681694568,13160.931219229991,81.02474408999842,53552.90479488001 2023-04-17,01:22:50.000,107,11085011,13405,0,1681694569,13160.931219229991,81.02474408999842,53552.87684640001 2023-04-17,01:22:51.000,107,11085034,13765,0,1681694570,13160.890801369991,81.03884235000442,53552.84889792 2023-04-17,01:22:52.000,107,11084981,13285,0,1681694571,13160.937955540001,81.03884235000442,53552.82793656001 2023-04-17,01:22:53.000,107,11084997,13085,0,1681694572,13160.964900779996,81.09523538999929,53552.82094944 2023-04-17,01:22:54.000,107,11084974,13045,0,1681694573,13160.998582330001,81.02474408999842,53552.911782 2023-04-17,01:22:55.000,107,11085020,12885,0,1681694574,13161.032263879992,81.05294061000313,53552.94671760001 2023-04-17,01:22:56.000,107,11085015,13045,0,1681694575,13160.991846019991,81.0599897400025,53552.92575624001 2023-04-17,01:22:57.000,107,11084993,13245,0,1681694576,13161.039000190001,81.04589148000377,53552.93973048 2023-04-17,01:22:58.000,107,11084991,13285,0,1681694577,13161.032263879992,81.01769495999906,53552.932743360005 2023-04-17,01:22:59.000,107,11084995,12965,0,1681694578,13161.052472809992,81.03884235000442,53552.932743360005 2023-04-17,01:23:00.000,107,11085005,13245,0,1681694579,13161.079418050002,81.03179321999778,53552.95370472001 2023-04-17,01:23:01.000,107,11084952,13245,0,1681694580,13161.045736499997,81.04589148000377,53552.89082064 2023-04-17,01:23:02.000,107,11085005,13125,0,1681694581,13161.092890669992,81.02474408999842,53552.89780776 2023-04-17,01:23:03.000,107,11084973,13445,0,1681694582,13161.133308529992,81.0599897400025,53552.932743360005 2023-04-17,01:23:04.000,107,11084989,13405,0,1681694583,13161.146781149997,81.01769495999906,53553.04453728001 2023-04-17,01:23:05.000,107,11085010,13125,0,1681694584,13161.126572219997,81.03884235000442,53553.02357592001 2023-04-17,01:23:06.000,107,11085006,13365,0,1681694585,13161.113099599992,80.97540018000291,53553.00960168 2023-04-17,01:23:07.000,107,11085005,13125,0,1681694586,13161.059209120001,80.96130192000419,53553.13536984 2023-04-17,01:23:08.000,107,11084975,13285,0,1681694587,13161.119835910002,80.96835105000355,53553.12139560001 2023-04-17,01:23:09.000,107,11085003,13445,0,1681694588,13161.133308529992,81.0106458299997,53553.12139560001 2023-04-17,01:23:10.000,107,11085011,13125,0,1681694589,13161.140044840002,80.96130192000419,53553.06549864 2023-04-17,01:23:11.000,107,11085019,13045,0,1681694590,13161.193935319992,80.95425279000483,53553.04453728001 2023-04-17,01:23:12.000,107,11084996,13085,0,1681694591,13161.140044840002,80.9119580100014,53553.051524400005 2023-04-17,01:23:13.000,107,11084942,13565,0,1681694592,13161.133308529992,80.89081062000332,53553.06549864 2023-04-17,01:23:14.000,107,11084989,13205,0,1681694593,13161.180462700002,80.89081062000332,53553.11440848001 2023-04-17,01:23:15.000,107,11084990,13205,0,1681694594,13161.160253770002,80.90490888000204,53553.0165888 2023-04-17,01:23:16.000,107,11084973,13325,0,1681694595,13161.180462700002,80.89081062000332,53553.04453728001 2023-04-17,01:23:17.000,107,11084959,13445,0,1681694596,13161.133308529992,80.92605627000012,53552.981653200004 2023-04-17,01:23:18.000,107,11084966,13045,0,1681694597,13161.153517459992,80.88376149000396,53552.99562744001 2023-04-17,01:23:19.000,107,11084983,13245,0,1681694598,13161.180462700002,80.86261409999861,53553.10742136 2023-04-17,01:23:20.000,107,11084968,13285,0,1681694599,13161.180462700002,80.82736845000181,53553.100434240005 2023-04-17,01:23:21.000,107,11085001,13445,0,1681694600,13161.160253770002,80.82031932000245,53553.07947288 2023-04-17,01:23:22.000,107,11085021,13325,0,1681694601,13161.160253770002,80.7639262800003,53553.02357592001 2023-04-17,01:23:23.000,107,11085005,13285,0,1681694602,13161.126572219997,80.79212279999774,53553.06549864 2023-04-17,01:23:24.000,107,11084962,13205,0,1681694603,13161.153517459992,80.70753323999816,53553.11440848001 2023-04-17,01:23:25.000,107,11084970,13205,0,1681694604,13161.113099599992,80.75687715000095,53553.149344080004 2023-04-17,01:23:26.000,107,11085006,13325,0,1681694605,13161.126572219997,80.72163150000415,53553.03755016 2023-04-17,01:23:27.000,107,11085000,13125,0,1681694606,13161.133308529992,80.71458237000479,53553.05851152 2023-04-17,01:23:28.000,107,11084928,13085,0,1681694607,13161.173726389992,80.67228759000136,53553.12838272 2023-04-17,01:23:29.000,107,11084948,13445,0,1681694608,13161.193935319992,80.67228759000136,53553.12838272 2023-04-17,01:23:30.000,107,11085011,13165,0,1681694609,13161.126572219997,80.61589454999921,53553.19126680001 2023-04-17,01:23:31.000,107,11084985,13325,0,1681694610,13161.065945429997,80.6017962900005,53553.25415088 2023-04-17,01:23:32.000,107,11084976,13245,0,1681694611,13161.032263879992,80.64409107000392,53553.1563312 2023-04-17,01:23:33.000,107,11085014,13085,0,1681694612,13161.065945429997,80.65818933000264,53553.17729256 2023-04-17,01:23:34.000,107,11084968,13445,0,1681694613,13161.207407939997,80.65114020000328,53553.1563312 2023-04-17,01:23:35.000,107,11084973,13365,0,1681694614,13161.220880560002,80.65818933000264,53553.170305440006 2023-04-17,01:23:36.000,107,11085008,13405,0,1681694615,13161.180462700002,80.64409107000392,53553.11440848001 2023-04-17,01:23:37.000,107,11084938,13365,0,1681694616,13161.173726389992,80.63704194000456,53553.08646 2023-04-17,01:23:38.000,107,11085002,13325,0,1681694617,13161.220880560002,80.62294367999857,53553.20524104 2023-04-17,01:23:39.000,107,11085007,13365,0,1681694618,13161.220880560002,80.64409107000392,53553.1563312 2023-04-17,01:23:40.000,107,11084961,12965,0,1681694619,13161.247825799997,80.65818933000264,53553.16331832001 2023-04-17,01:23:41.000,107,11085024,13245,0,1681694620,13161.200671630002,80.67933672000072,53553.1563312 2023-04-17,01:23:42.000,107,11084982,13205,0,1681694621,13161.173726389992,80.67228759000136,53553.18427968 2023-04-17,01:23:43.000,107,11084989,13285,0,1681694622,13161.281507350002,80.7004841099988,53553.20524104 2023-04-17,01:23:44.000,107,11084982,13285,0,1681694623,13161.402760929988,80.69343497999944,53553.1563312 2023-04-17,01:23:45.000,107,11085032,13045,0,1681694624,13161.382551999988,80.70753323999816,53553.170305440006 2023-04-17,01:23:46.000,107,11085009,12925,0,1681694625,13161.355606759993,80.70753323999816,53553.13536984 2023-04-17,01:23:47.000,107,11085010,13205,0,1681694626,13161.382551999988,80.70753323999816,53553.170305440006 2023-04-17,01:23:48.000,107,11085001,13045,0,1681694627,13161.375815689993,80.70753323999816,53553.09344712001 2023-04-17,01:23:49.000,107,11084998,13085,0,1681694628,13161.416233549993,80.77097540999966,53553.12838272 2023-04-17,01:23:50.000,107,11085028,13005,0,1681694629,13161.463387719989,80.77802453999902,53553.16331832001 2023-04-17,01:23:51.000,107,11085009,13325,0,1681694630,13161.470124029998,80.80622106000374,53553.170305440006 2023-04-17,01:23:52.000,107,11084989,13205,0,1681694631,13161.490332959998,80.80622106000374,53553.23318952 2023-04-17,01:23:53.000,107,11084963,13285,0,1681694632,13161.476860339993,80.84851583999989,53553.2262024 2023-04-17,01:23:54.000,107,11085024,13365,0,1681694633,13161.510541889998,80.80622106000374,53553.23318952 2023-04-17,01:23:55.000,107,11085011,13125,0,1681694634,13161.476860339993,80.88376149000396,53553.268125120005 2023-04-17,01:23:56.000,107,11085004,13485,0,1681694635,13161.517278199994,80.8767123600046,53553.28209936001 2023-04-17,01:23:57.000,107,11084968,13245,0,1681694636,13161.490332959998,80.91900714000076,53553.219215280005 2023-04-17,01:23:58.000,107,11085047,13045,0,1681694637,13161.510541889998,80.9119580100014,53553.219215280005 2023-04-17,01:23:59.000,107,11085021,13205,0,1681694638,13161.517278199994,80.96130192000419,53553.24017664001 2023-04-17,01:24:00.000,107,11084995,13205,0,1681694639,13161.524014509989,80.98244931000227,53553.2960736 2023-04-17,01:24:01.000,107,11085041,13285,0,1681694640,13161.497069269994,80.98949844000163,53553.35895768001 2023-04-17,01:24:02.000,107,11085044,13245,0,1681694641,13161.463387719989,81.0106458299997,53553.317034960004 2023-04-17,01:24:03.000,107,11085023,13165,0,1681694642,13161.422969859988,81.01769495999906,53553.386906160005 2023-04-17,01:24:04.000,107,11084988,13045,0,1681694643,13161.382551999988,81.01769495999906,53553.37293192 2023-04-17,01:24:05.000,107,11085022,13125,0,1681694644,13161.375815689993,81.05294061000313,53553.37991904001 2023-04-17,01:24:06.000,107,11084988,13285,0,1681694645,13161.315188899993,81.07408800000121,53553.32402208 2023-04-17,01:24:07.000,107,11084994,13325,0,1681694646,13161.308452589998,81.08113713000057,53553.32402208 2023-04-17,01:24:08.000,107,11084962,13045,0,1681694647,13161.315188899993,81.06703887000185,53553.4008804 2023-04-17,01:24:09.000,107,11085001,13085,0,1681694648,13161.268034729997,81.09523538999929,53553.45677736001 2023-04-17,01:24:10.000,107,11085023,13485,0,1681694649,13161.261298420002,81.11638278000464,53553.435816000005 2023-04-17,01:24:11.000,107,11085016,13285,0,1681694650,13161.133308529992,81.109333649998,53553.39389328 2023-04-17,01:24:12.000,107,11084986,13285,0,1681694651,13161.106363289997,81.13048104000336,53553.37293192 2023-04-17,01:24:13.000,107,11084978,13205,0,1681694652,13161.052472809992,81.16572669000016,53553.337996320006 2023-04-17,01:24:14.000,107,11084988,13325,0,1681694653,13161.025527569996,81.1586775600008,53553.35895768001 2023-04-17,01:24:15.000,107,11084960,13365,0,1681694654,13160.951428159991,81.17277581999952,53553.37991904001 2023-04-17,01:24:16.000,107,11085012,13245,0,1681694655,13160.823438269996,81.16572669000016,53553.32402208 2023-04-17,01:24:17.000,107,11085003,13245,0,1681694656,13160.783020409996,81.17982494999887,53553.35895768001 2023-04-17,01:24:18.000,107,11085042,13445,0,1681694657,13160.73586624,81.20802147000359,53553.44979024001 2023-04-17,01:24:19.000,107,11084983,13085,0,1681694658,13160.64829420999,81.20802147000359,53553.4008804 2023-04-17,01:24:20.000,107,11084998,13365,0,1681694659,13160.59440373,81.27146363999782,53553.34498344 2023-04-17,01:24:21.000,107,11085006,13285,0,1681694660,13160.50683169999,81.27146363999782,53553.33100920001 2023-04-17,01:24:22.000,107,11084980,13285,0,1681694661,13160.49335908,81.24326712000038,53553.30306072 2023-04-17,01:24:23.000,107,11085004,13165,0,1681694662,13160.47315015,81.29261103000317,53553.37293192 2023-04-17,01:24:24.000,107,11084994,13405,0,1681694663,13160.46641383999,81.28556190000381,53553.337996320006 2023-04-17,01:24:25.000,107,11084993,13165,0,1681694664,13160.399050739994,81.31375842000125,53553.28908648001 2023-04-17,01:24:26.000,107,11085013,13005,0,1681694665,13160.324951329989,81.33490580999933,53553.27511224 2023-04-17,01:24:27.000,107,11085036,13125,0,1681694666,13160.257588229993,81.30670929000189,53553.27511224 2023-04-17,01:24:28.000,107,11085003,13325,0,1681694667,13160.230642989998,81.31375842000125,53553.30306072 2023-04-17,01:24:29.000,107,11084963,13405,0,1681694668,13160.210434059998,81.35605320000468,53553.2262024 2023-04-17,01:24:30.000,107,11085002,13365,0,1681694669,13160.190225129998,81.32785667999997,53553.20524104 2023-04-17,01:24:31.000,107,11084957,13045,0,1681694670,13160.102653100002,81.34900406999805,53553.12139560001 2023-04-17,01:24:32.000,107,11084992,13245,0,1681694671,13160.062235240002,81.36310233000404,53553.1563312 2023-04-17,01:24:33.000,107,11084974,13245,0,1681694672,13160.062235240002,81.36310233000404,53553.219215280005 2023-04-17,01:24:34.000,107,11085007,13405,0,1681694673,13160.028553689997,81.3701514600034,53553.14235696001 2023-04-17,01:24:35.000,107,11085029,13165,0,1681694674,13159.974663209992,81.37720059000276,53553.09344712001 2023-04-17,01:24:36.000,107,11085022,13125,0,1681694675,13159.920772730002,81.35605320000468,53553.08646 2023-04-17,01:24:37.000,107,11085024,13125,0,1681694676,13159.853409629992,81.36310233000404,53553.07248576001 2023-04-17,01:24:38.000,107,11084976,12965,0,1681694677,13159.893827489992,81.34900406999805,53553.10742136 2023-04-17,01:24:39.000,107,11084982,13205,0,1681694678,13159.846673319997,81.32785667999997,53553.100434240005 2023-04-17,01:24:40.000,107,11085012,13205,0,1681694679,13159.839937010001,81.32080755000061,53553.05851152 2023-04-17,01:24:41.000,107,11085008,13285,0,1681694680,13159.779310220001,81.34195493999869,53553.0165888 2023-04-17,01:24:42.000,107,11084988,13205,0,1681694681,13159.705210809996,81.30670929000189,53552.94671760001 2023-04-17,01:24:43.000,107,11085073,13325,0,1681694682,13159.691738189991,81.31375842000125,53552.96767896 2023-04-17,01:24:44.000,107,11085019,13085,0,1681694683,13159.671529259991,81.29261103000317,53552.94671760001 2023-04-17,01:24:45.000,107,11085007,13285,0,1681694684,13159.651320329991,81.32785667999997,53552.96069184 2023-04-17,01:24:46.000,107,11085029,13405,0,1681694685,13159.63784771,81.29966016000253,53552.86287216 2023-04-17,01:24:47.000,107,11085015,13205,0,1681694686,13159.59742985,81.31375842000125,53552.84889792 2023-04-17,01:24:48.000,107,11085008,13405,0,1681694687,13159.631111399991,81.27851277000445,53552.91876912 2023-04-17,01:24:49.000,107,11084991,13245,0,1681694688,13159.583957229996,81.30670929000189,53552.90479488001 2023-04-17,01:24:50.000,107,11085020,13125,0,1681694689,13159.59069353999,81.29261103000317,53552.85588504001 2023-04-17,01:24:51.000,107,11085011,13365,0,1681694690,13159.57722092,81.32080755000061,53552.86985928 2023-04-17,01:24:52.000,107,11084964,13125,0,1681694691,13159.48964888999,81.32080755000061,53552.80697520001 2023-04-17,01:24:53.000,107,11085020,13165,0,1681694692,13159.43575841,81.35605320000468,53552.80697520001 2023-04-17,01:24:54.000,107,11085028,13325,0,1681694693,13159.462703649995,81.32785667999997,53552.87684640001 2023-04-17,01:24:55.000,107,11084996,13285,0,1681694694,13159.482912579995,81.32080755000061,53552.86287216 2023-04-17,01:24:56.000,107,11084978,12885,0,1681694695,13159.442494719995,81.34900406999805,53552.79300096 2023-04-17,01:24:57.000,107,11084982,12845,0,1681694696,13159.361658999995,81.35605320000468,53552.834923680006 2023-04-17,01:24:58.000,107,11085013,13285,0,1681694697,13159.37513162,81.3701514600034,53552.82094944 2023-04-17,01:24:59.000,107,11084983,13165,0,1681694698,13159.31450483,81.35605320000468,53552.82793656001 2023-04-17,01:25:00.000,107,11085012,13285,0,1681694699,13159.31450483,81.38424972000212,53552.77902672001 2023-04-17,01:25:01.000,107,11084995,13125,0,1681694700,13159.240405419994,81.39834798000084,53552.72312976 2023-04-17,01:25:02.000,107,11085015,13205,0,1681694701,13159.25387804,81.38424972000212,53552.7021684 2023-04-17,01:25:03.000,107,11084980,13085,0,1681694702,13159.260614349994,81.4053971100002,53552.73011688 2023-04-17,01:25:04.000,107,11084995,13485,0,1681694703,13159.26735065999,81.39129885000148,53552.77902672001 2023-04-17,01:25:05.000,107,11085004,13365,0,1681694704,13159.193251249999,81.39834798000084,53552.73710400001 2023-04-17,01:25:06.000,107,11084994,13205,0,1681694705,13159.193251249999,81.39129885000148,53552.73011688 2023-04-17,01:25:07.000,107,11085054,13245,0,1681694706,13159.159569699994,81.37720059000276,53552.716142640005 2023-04-17,01:25:08.000,107,11085021,13165,0,1681694707,13159.112415529999,81.39834798000084,53552.68819416001 2023-04-17,01:25:09.000,107,11085016,13165,0,1681694708,13159.119151839994,81.3701514600034,53552.74409112 2023-04-17,01:25:10.000,107,11084990,13325,0,1681694709,13159.112415529999,81.36310233000404,53552.68120704 2023-04-17,01:25:11.000,107,11084993,13405,0,1681694710,13159.078733979994,81.35605320000468,53552.66024568001 2023-04-17,01:25:12.000,107,11084970,13085,0,1681694711,13159.112415529999,81.35605320000468,53552.63928432001 2023-04-17,01:25:13.000,107,11084970,13205,0,1681694712,13159.098942909994,81.34195493999869,53552.716142640005 2023-04-17,01:25:14.000,107,11084989,13245,0,1681694713,13159.058525049993,81.33490580999933,53552.6322972 2023-04-17,01:25:15.000,107,11085026,13365,0,1681694714,13159.018107189993,81.34900406999805,53552.66024568001 2023-04-17,01:25:16.000,107,11084994,13085,0,1681694715,13158.944007779988,81.32785667999997,53552.56941312001 2023-04-17,01:25:17.000,107,11085014,13325,0,1681694716,13158.930535159998,81.32080755000061,53552.63928432001 2023-04-17,01:25:18.000,107,11084986,13285,0,1681694717,13159.004634569988,81.29966016000253,53552.6322972 2023-04-17,01:25:19.000,107,11085043,13365,0,1681694718,13158.964216709988,81.29261103000317,53552.61832296001 2023-04-17,01:25:20.000,107,11085000,13245,0,1681694719,13159.038316119993,81.24326712000038,53552.63928432001 2023-04-17,01:25:21.000,107,11084985,13045,0,1681694720,13158.970953019998,81.26441450999846,53552.60434872 2023-04-17,01:25:22.000,107,11085035,13085,0,1681694721,13158.964216709988,81.28556190000381,53552.54146464001 2023-04-17,01:25:23.000,107,11085004,13405,0,1681694722,13158.937271469993,81.27851277000445,53552.52050328001 2023-04-17,01:25:24.000,107,11084991,13085,0,1681694723,13158.957480399993,81.2573653799991,53552.56941312001 2023-04-17,01:25:25.000,107,11085001,13085,0,1681694724,13159.011370879998,81.29261103000317,53552.60434872 2023-04-17,01:25:26.000,107,11084991,13245,0,1681694725,13159.058525049993,81.27146363999782,53552.5274904 2023-04-17,01:25:27.000,107,11085004,13285,0,1681694726,13159.024843499988,81.29261103000317,53552.5274904 2023-04-17,01:25:28.000,107,11084968,13365,0,1681694727,13159.038316119993,81.2573653799991,53552.58338736 2023-04-17,01:25:29.000,107,11084974,13205,0,1681694728,13159.132624459999,81.26441450999846,53552.6322972 2023-04-17,01:25:30.000,107,11084987,13245,0,1681694729,13159.146097079989,81.25031624999974,53552.65325856 2023-04-17,01:25:31.000,107,11084981,13165,0,1681694730,13159.112415529999,81.24326712000038,53552.6322972 2023-04-17,01:25:32.000,107,11085023,12965,0,1681694731,13159.098942909994,81.2573653799991,53552.53447752 2023-04-17,01:25:33.000,107,11084961,13365,0,1681694732,13159.132624459999,81.27146363999782,53552.59037448001 2023-04-17,01:25:34.000,107,11085022,13245,0,1681694733,13159.173042319999,81.27146363999782,53552.65325856 2023-04-17,01:25:35.000,107,11084990,13285,0,1681694734,13159.179778629994,81.25031624999974,53552.66024568001 2023-04-17,01:25:36.000,107,11084987,13245,0,1681694735,13159.24714172999,81.27146363999782,53552.6322972 2023-04-17,01:25:37.000,107,11085016,13085,0,1681694736,13159.240405419994,81.29261103000317,53552.61832296001 2023-04-17,01:25:38.000,107,11085047,13085,0,1681694737,13159.321241139995,81.26441450999846,53552.69518128 2023-04-17,01:25:39.000,107,11085038,13325,0,1681694738,13159.34818637999,81.24326712000038,53552.667232800006 2023-04-17,01:25:40.000,107,11085009,13165,0,1681694739,13159.381867929995,81.23621799000102,53552.68819416001 2023-04-17,01:25:41.000,107,11084989,13445,0,1681694740,13159.34818637999,81.24326712000038,53552.63928432001 2023-04-17,01:25:42.000,107,11085026,13325,0,1681694741,13159.40881316999,81.26441450999846,53552.65325856 2023-04-17,01:25:43.000,107,11085032,13165,0,1681694742,13159.42902209999,81.28556190000381,53552.74409112 2023-04-17,01:25:44.000,107,11085020,13085,0,1681694743,13159.4963852,81.27851277000445,53552.78601384001 2023-04-17,01:25:45.000,107,11084964,13205,0,1681694744,13159.53680306,81.28556190000381,53552.72312976 2023-04-17,01:25:46.000,107,11084984,13285,0,1681694745,13159.50985781999,81.23621799000102,53552.646271440004 2023-04-17,01:25:47.000,107,11085015,13285,0,1681694746,13159.53680306,81.26441450999846,53552.765052480005 2023-04-17,01:25:48.000,107,11085011,13165,0,1681694747,13159.563748299995,81.2573653799991,53552.7720396 2023-04-17,01:25:49.000,107,11084975,13005,0,1681694748,13159.53006674999,81.24326712000038,53552.7720396 2023-04-17,01:25:50.000,107,11084940,13165,0,1681694749,13159.563748299995,81.20802147000359,53552.765052480005 2023-04-17,01:25:51.000,107,11084976,13085,0,1681694750,13159.57722092,81.17277581999952,53552.82094944 2023-04-17,01:25:52.000,107,11084978,13165,0,1681694751,13159.604166159996,81.18687407999823,53552.834923680006 2023-04-17,01:25:53.000,107,11084975,13245,0,1681694752,13159.651320329991,81.18687407999823,53552.89082064 2023-04-17,01:25:54.000,107,11084932,13365,0,1681694753,13159.624375089996,81.19392321000487,53552.834923680006 2023-04-17,01:25:55.000,107,11085032,13445,0,1681694754,13159.651320329991,81.17277581999952,53552.84889792 2023-04-17,01:25:56.000,107,11084990,13165,0,1681694755,13159.671529259991,81.17982494999887,53552.932743360005 2023-04-17,01:25:57.000,107,11085003,13205,0,1681694756,13159.6984745,81.1586775600008,53552.94671760001 2023-04-17,01:25:58.000,107,11084979,13285,0,1681694757,13159.644584019996,81.1586775600008,53552.87684640001 2023-04-17,01:25:59.000,107,11085014,13525,0,1681694758,13159.644584019996,81.17982494999887,53552.92575624001 2023-04-17,01:26:00.000,107,11084994,13245,0,1681694759,13159.718683430001,81.13753017000272,53552.97466608001 2023-04-17,01:26:01.000,107,11085009,13165,0,1681694760,13159.705210809996,81.13048104000336,53552.95370472001 2023-04-17,01:26:02.000,107,11085001,13325,0,1681694761,13159.705210809996,81.16572669000016,53552.911782 2023-04-17,01:26:03.000,107,11085030,13045,0,1681694762,13159.67826557,81.11638278000464,53552.94671760001 2023-04-17,01:26:04.000,107,11084957,13485,0,1681694763,13159.711947119991,81.123431910004,53552.96069184 2023-04-17,01:26:05.000,107,11085014,13365,0,1681694764,13159.705210809996,81.109333649998,53552.981653200004 2023-04-17,01:26:06.000,107,11084968,13245,0,1681694765,13159.664792949996,81.11638278000464,53552.95370472001 2023-04-17,01:26:07.000,107,11084980,12965,0,1681694766,13159.685001879996,81.13048104000336,53552.92575624001 2023-04-17,01:26:08.000,107,11084981,13205,0,1681694767,13159.732156049991,81.08818625999993,53553.002614560006 2023-04-17,01:26:09.000,107,11085033,13165,0,1681694768,13159.779310220001,81.08113713000057,53553.03755016 2023-04-17,01:26:10.000,107,11084971,13565,0,1681694769,13159.752364979991,81.10228451999865,53553.051524400005 2023-04-17,01:26:11.000,107,11085010,13125,0,1681694770,13159.738892360001,81.123431910004,53553.03755016 2023-04-17,01:26:12.000,107,11085003,13165,0,1681694771,13159.685001879996,81.109333649998,53553.02357592001 2023-04-17,01:26:13.000,107,11084947,13205,0,1681694772,13159.671529259991,81.06703887000185,53552.98864032 2023-04-17,01:26:14.000,107,11084994,12925,0,1681694773,13159.725419739996,81.05294061000313,53553.05851152 2023-04-17,01:26:15.000,107,11084968,13245,0,1681694774,13159.718683430001,81.02474408999842,53553.07248576001 2023-04-17,01:26:16.000,107,11084994,13245,0,1681694775,13159.745628669996,81.07408800000121,53553.03755016 2023-04-17,01:26:17.000,107,11085003,13205,0,1681694776,13159.752364979991,81.01769495999906,53553.00960168 2023-04-17,01:26:18.000,107,11084966,13365,0,1681694777,13159.819728080001,81.04589148000377,53553.04453728001 2023-04-17,01:26:19.000,107,11085032,13205,0,1681694778,13159.779310220001,81.0599897400025,53553.08646 2023-04-17,01:26:20.000,107,11085022,13365,0,1681694779,13159.779310220001,81.05294061000313,53553.04453728001 2023-04-17,01:26:21.000,107,11084990,13325,0,1681694780,13159.779310220001,81.04589148000377,53553.07248576001 2023-04-17,01:26:22.000,107,11084995,13365,0,1681694781,13159.752364979991,81.03179321999778,53553.02357592001 2023-04-17,01:26:23.000,107,11084981,13325,0,1681694782,13159.839937010001,81.04589148000377,53553.04453728001 2023-04-17,01:26:24.000,107,11084969,13125,0,1681694783,13159.900563800002,81.01769495999906,53553.14235696001 2023-04-17,01:26:25.000,107,11084995,13325,0,1681694784,13159.893827489992,81.01769495999906,53553.12838272 2023-04-17,01:26:26.000,107,11084943,13125,0,1681694785,13159.927509039997,80.98244931000227,53553.08646 2023-04-17,01:26:27.000,107,11084997,13165,0,1681694786,13159.887091179997,80.98244931000227,53552.99562744001 2023-04-17,01:26:28.000,107,11084987,13125,0,1681694787,13159.914036419992,80.97540018000291,53553.05851152 2023-04-17,01:26:29.000,107,11085017,13365,0,1681694788,13159.954454279992,81.00359670000034,53553.08646 2023-04-17,01:26:30.000,107,11084976,13165,0,1681694789,13159.994872139992,80.98244931000227,53553.11440848001 2023-04-17,01:26:31.000,107,11085036,12845,0,1681694790,13159.988135829997,80.98949844000163,53553.09344712001 2023-04-17,01:26:32.000,107,11085009,13325,0,1681694791,13160.042026310002,80.97540018000291,53553.10742136 2023-04-17,01:26:33.000,107,11085037,13085,0,1681694792,13160.149807269998,80.97540018000291,53553.1563312 2023-04-17,01:26:34.000,107,11085003,13285,0,1681694793,13160.163279889988,80.99654757000098,53553.19825392 2023-04-17,01:26:35.000,107,11085000,13205,0,1681694794,13160.163279889988,81.02474408999842,53553.17729256 2023-04-17,01:26:36.000,107,11085037,13325,0,1681694795,13160.156543579993,80.98949844000163,53553.11440848001 2023-04-17,01:26:37.000,107,11084969,13365,0,1681694796,13160.190225129998,80.99654757000098,53553.14235696001 2023-04-17,01:26:38.000,107,11084997,13245,0,1681694797,13160.230642989998,80.98949844000163,53553.25415088 2023-04-17,01:26:39.000,107,11084986,13245,0,1681694798,13160.284533469989,81.03179321999778,53553.170305440006 2023-04-17,01:26:40.000,107,11085015,13245,0,1681694799,13160.358632879994,81.04589148000377,53553.2262024 2023-04-17,01:26:41.000,107,11085019,13045,0,1681694800,13160.351896569999,81.05294061000313,53553.27511224 2023-04-17,01:26:42.000,107,11084958,12925,0,1681694801,13160.351896569999,81.0599897400025,53553.219215280005 2023-04-17,01:26:43.000,107,11085002,13045,0,1681694802,13160.358632879994,81.07408800000121,53553.20524104 2023-04-17,01:26:44.000,107,11084989,13045,0,1681694803,13160.392314429999,81.08113713000057,53553.28209936001 2023-04-17,01:26:45.000,107,11084977,13125,0,1681694804,13160.44620490999,81.08818625999993,53553.2960736 2023-04-17,01:26:46.000,107,11084989,13445,0,1681694805,13160.42599597999,81.08818625999993,53553.25415088 2023-04-17,01:26:47.000,107,11085026,12885,0,1681694806,13160.51356801,81.109333649998,53553.268125120005 2023-04-17,01:26:48.000,107,11085012,13085,0,1681694807,13160.52704062999,81.109333649998,53553.34498344 2023-04-17,01:26:49.000,107,11085000,13005,0,1681694808,13160.55398587,81.13753017000272,53553.32402208 2023-04-17,01:26:50.000,107,11085003,12925,0,1681694809,13160.520304319994,81.123431910004,53553.3659448 2023-04-17,01:26:51.000,107,11085010,13325,0,1681694810,13160.48662276999,81.15162843000144,53553.32402208 2023-04-17,01:26:52.000,107,11085002,13045,0,1681694811,13160.42599597999,81.16572669000016,53553.30306072 2023-04-17,01:26:53.000,107,11084973,13125,0,1681694812,13160.452941219999,81.1586775600008,53553.28908648001 2023-04-17,01:26:54.000,107,11084981,13125,0,1681694813,13160.46641383999,81.13753017000272,53553.386906160005 2023-04-17,01:26:55.000,107,11085018,13165,0,1681694814,13160.46641383999,81.1586775600008,53553.34498344 2023-04-17,01:26:56.000,107,11084969,13285,0,1681694815,13160.439468599994,81.1586775600008,53553.37293192 2023-04-17,01:26:57.000,107,11085016,12965,0,1681694816,13160.452941219999,81.17277581999952,53553.41485464 2023-04-17,01:26:58.000,107,11084958,13005,0,1681694817,13160.42599597999,81.16572669000016,53553.45677736001 2023-04-17,01:26:59.000,107,11084962,13005,0,1681694818,13160.412523359999,81.20097234000423,53553.35197056 2023-04-17,01:27:00.000,107,11084967,13045,0,1681694819,13160.378841809994,81.15162843000144,53553.3659448 2023-04-17,01:27:01.000,107,11084989,13125,0,1681694820,13160.385578119989,81.14457930000208,53553.386906160005 2023-04-17,01:27:02.000,107,11085004,13285,0,1681694821,13160.351896569999,81.1586775600008,53553.3659448 2023-04-17,01:27:03.000,107,11085022,13005,0,1681694822,13160.439468599994,81.14457930000208,53553.40786752001 2023-04-17,01:27:04.000,107,11085011,13165,0,1681694823,13160.439468599994,81.10228451999865,53553.49870008001 2023-04-17,01:27:05.000,107,11085014,13285,0,1681694824,13160.419259669994,81.13753017000272,53553.44979024001 2023-04-17,01:27:06.000,107,11084962,13125,0,1681694825,13160.452941219999,81.109333649998,53553.45677736001 2023-04-17,01:27:07.000,107,11085004,13245,0,1681694826,13160.412523359999,81.11638278000464,53553.37991904001 2023-04-17,01:27:08.000,107,11085016,13205,0,1681694827,13160.378841809994,81.13048104000336,53553.40786752001 2023-04-17,01:27:09.000,107,11084995,13285,0,1681694828,13160.331687639999,81.13753017000272,53553.37293192 2023-04-17,01:27:10.000,107,11084988,12925,0,1681694829,13160.304742399989,81.109333649998,53553.3659448 2023-04-17,01:27:11.000,107,11084966,13165,0,1681694830,13160.311478709998,81.08818625999993,53553.39389328 2023-04-17,01:27:12.000,107,11085019,13125,0,1681694831,13160.277797159993,81.04589148000377,53553.386906160005 2023-04-17,01:27:13.000,107,11084998,13325,0,1681694832,13160.264324539989,81.03179321999778,53553.37293192 2023-04-17,01:27:14.000,107,11084983,13365,0,1681694833,13160.271060849998,81.03884235000442,53553.4008804 2023-04-17,01:27:15.000,107,11085025,13005,0,1681694834,13160.223906679988,81.03179321999778,53553.37293192 2023-04-17,01:27:16.000,107,11084969,13325,0,1681694835,13160.176752509993,81.00359670000034,53553.32402208 2023-04-17,01:27:17.000,107,11084995,13245,0,1681694836,13160.170016199998,81.01769495999906,53553.31004784001 2023-04-17,01:27:18.000,107,11084948,13325,0,1681694837,13160.170016199998,81.00359670000034,53553.32402208 2023-04-17,01:27:19.000,107,11084969,13245,0,1681694838,13160.183488819988,80.99654757000098,53553.35197056 2023-04-17,01:27:20.000,107,11085008,13205,0,1681694839,13160.210434059998,80.98949844000163,53553.42184176 2023-04-17,01:27:21.000,107,11085007,13125,0,1681694840,13160.257588229993,81.00359670000034,53553.4008804 2023-04-17,01:27:22.000,107,11085007,13205,0,1681694841,13160.176752509993,81.00359670000034,53553.35197056 2023-04-17,01:27:23.000,107,11084981,13245,0,1681694842,13160.183488819988,80.97540018000291,53553.317034960004 2023-04-17,01:27:24.000,107,11084993,13245,0,1681694843,13160.217170369993,80.96130192000419,53553.35197056 2023-04-17,01:27:25.000,107,11085015,13285,0,1681694844,13160.277797159993,80.97540018000291,53553.41485464 2023-04-17,01:27:26.000,107,11085009,13085,0,1681694845,13160.277797159993,80.92605627000012,53553.35197056 2023-04-17,01:27:27.000,107,11084970,13125,0,1681694846,13160.244115609989,80.92605627000012,53553.35895768001 2023-04-17,01:27:28.000,107,11085035,13125,0,1681694847,13160.257588229993,80.89785975000268,53553.35197056 2023-04-17,01:27:29.000,107,11085017,13125,0,1681694848,13160.284533469989,80.92605627000012,53553.4008804 2023-04-17,01:27:30.000,107,11084976,13165,0,1681694849,13160.284533469989,80.89081062000332,53553.435816000005 2023-04-17,01:27:31.000,107,11084994,13045,0,1681694850,13160.257588229993,80.89081062000332,53553.4008804 2023-04-17,01:27:32.000,107,11084994,12925,0,1681694851,13160.244115609989,80.86966322999797,53553.37991904001 2023-04-17,01:27:33.000,107,11085011,13045,0,1681694852,13160.257588229993,80.85556496999925,53553.33100920001 2023-04-17,01:27:34.000,107,11085017,13085,0,1681694853,13160.311478709998,80.84146671000053,53553.42882888001 2023-04-17,01:27:35.000,107,11085022,13365,0,1681694854,13160.298006089994,80.82736845000181,53553.37991904001 2023-04-17,01:27:36.000,107,11085014,13165,0,1681694855,13160.331687639999,80.79212279999774,53553.40786752001 2023-04-17,01:27:37.000,107,11085028,13365,0,1681694856,13160.318215019994,80.8132701900031,53553.41485464 2023-04-17,01:27:38.000,107,11084978,12965,0,1681694857,13160.385578119989,80.74277889000223,53553.41485464 2023-04-17,01:27:39.000,107,11084993,13325,0,1681694858,13160.372105499999,80.79917193000438,53553.4008804 2023-04-17,01:27:40.000,107,11085032,13325,0,1681694859,13160.432732289999,80.73572976000287,53553.45677736001 2023-04-17,01:27:41.000,107,11085002,13525,0,1681694860,13160.439468599994,80.77097540999966,53553.4008804 2023-04-17,01:27:42.000,107,11084978,12925,0,1681694861,13160.372105499999,80.74277889000223,53553.386906160005 2023-04-17,01:27:43.000,107,11085019,13285,0,1681694862,13160.44620490999,80.78507366999838,53553.35197056 2023-04-17,01:27:44.000,107,11084993,13285,0,1681694863,13160.51356801,80.73572976000287,53553.49870008001 2023-04-17,01:27:45.000,107,11085021,13085,0,1681694864,13160.520304319994,80.7004841099988,53553.51267432 2023-04-17,01:27:46.000,107,11085003,13165,0,1681694865,13160.53377694,80.71458237000479,53553.51966144 2023-04-17,01:27:47.000,107,11084995,13125,0,1681694866,13160.50683169999,80.73572976000287,53553.37991904001 2023-04-17,01:27:48.000,107,11085008,13125,0,1681694867,13160.560722179995,80.72868063000351,53553.51267432 2023-04-17,01:27:49.000,107,11084984,13085,0,1681694868,13160.68871206999,80.71458237000479,53553.435816000005 2023-04-17,01:27:50.000,107,11085014,13205,0,1681694869,13160.722393619995,80.71458237000479,53553.41485464 2023-04-17,01:27:51.000,107,11084994,13125,0,1681694870,13160.69544838,80.74277889000223,53553.435816000005 2023-04-17,01:27:52.000,107,11084978,13285,0,1681694871,13160.72912992999,80.69343497999944,53553.45677736001 2023-04-17,01:27:53.000,107,11085004,13285,0,1681694872,13160.783020409996,80.72163150000415,53553.554597040005 2023-04-17,01:27:54.000,107,11084969,13125,0,1681694873,13160.843647199996,80.69343497999944,53553.51966144 2023-04-17,01:27:55.000,107,11084986,13365,0,1681694874,13160.89753768,80.67933672000072,53553.47773872001 2023-04-17,01:27:56.000,107,11084966,13285,0,1681694875,13160.884065059996,80.70753323999816,53553.45677736001 2023-04-17,01:27:57.000,107,11084977,13085,0,1681694876,13160.937955540001,80.69343497999944,53553.47773872001 2023-04-17,01:27:58.000,107,11084985,13285,0,1681694877,13161.018791260001,80.65114020000328,53553.53363568 2023-04-17,01:27:59.000,107,11085016,13205,0,1681694878,13161.025527569996,80.65114020000328,53553.57555840001 2023-04-17,01:28:00.000,107,11084988,13165,0,1681694879,13161.086154359997,80.60884541999985,53553.58953264 2023-04-17,01:28:01.000,107,11084979,13205,0,1681694880,13161.133308529992,80.61589454999921,53553.56857128 2023-04-17,01:28:02.000,107,11084999,13125,0,1681694881,13161.113099599992,80.58769803000177,53553.58254552 2023-04-17,01:28:03.000,107,11085006,13205,0,1681694882,13161.146781149997,80.61589454999921,53553.56857128 2023-04-17,01:28:04.000,107,11084933,13245,0,1681694883,13161.254562109993,80.58064890000242,53553.610494 2023-04-17,01:28:05.000,107,11084987,13245,0,1681694884,13161.268034729997,80.59474716000113,53553.57555840001 2023-04-17,01:28:06.000,107,11084983,13125,0,1681694885,13161.281507350002,80.5524523799977,53553.58953264 2023-04-17,01:28:07.000,107,11085000,13165,0,1681694886,13161.348870449998,80.5665506400037,53553.56158416 2023-04-17,01:28:08.000,107,11085004,13205,0,1681694887,13161.422969859988,80.49605934000283,53553.73626216 2023-04-17,01:28:09.000,107,11084981,13245,0,1681694888,13161.483596649989,80.51015760000155,53553.65940384 2023-04-17,01:28:10.000,107,11085028,13045,0,1681694889,13161.544223439989,80.48196108000411,53553.68735232 2023-04-17,01:28:11.000,107,11085017,13285,0,1681694890,13161.544223439989,80.47491195000475,53553.66639096001 2023-04-17,01:28:12.000,107,11085022,13285,0,1681694891,13161.577904989994,80.4537645599994,53553.63844248 2023-04-17,01:28:13.000,107,11084983,13285,0,1681694892,13161.60485022999,80.48196108000411,53553.652416720004 2023-04-17,01:28:14.000,107,11084979,13045,0,1681694893,13161.64526808999,80.43966630000068,53553.57555840001 2023-04-17,01:28:15.000,107,11084970,13005,0,1681694894,13161.759785359995,80.46081368999876,53553.73626216 2023-04-17,01:28:16.000,107,11084947,13045,0,1681694895,13161.800203219995,80.4537645599994,53553.70831368 2023-04-17,01:28:17.000,107,11084966,13405,0,1681694896,13161.82714845999,80.48196108000411,53553.74324928001 2023-04-17,01:28:18.000,107,11085014,13605,0,1681694897,13161.840621079995,80.47491195000475,53553.72927504 2023-04-17,01:28:19.000,107,11085006,13285,0,1681694898,13161.921456799995,80.44671543000004,53553.771197760005 2023-04-17,01:28:20.000,107,11084997,13205,0,1681694899,13161.95513835,80.43966630000068,53553.71530080001 2023-04-17,01:28:21.000,107,11084975,13165,0,1681694900,13161.982083589995,80.4537645599994,53553.74324928001 2023-04-17,01:28:22.000,107,11084964,12925,0,1681694901,13162.01576514,80.43966630000068,53553.76421064001 2023-04-17,01:28:23.000,107,11084953,13365,0,1681694902,13162.04944668999,80.43966630000068,53553.86901744 2023-04-17,01:28:24.000,107,11084999,12925,0,1681694903,13162.11680979,80.41146978000324,53553.93190152001 2023-04-17,01:28:25.000,107,11084978,13125,0,1681694904,13162.137018720001,80.4537645599994,53553.889978800005 2023-04-17,01:28:26.000,107,11085008,13045,0,1681694905,13162.110073479991,80.44671543000004,53553.90395304 2023-04-17,01:28:27.000,107,11084980,13445,0,1681694906,13162.143755029996,80.44671543000004,53553.94587576 2023-04-17,01:28:28.000,107,11084964,13365,0,1681694907,13162.204381819996,80.43261717000132,53553.952862879996 2023-04-17,01:28:29.000,107,11085013,13085,0,1681694908,13162.231327059992,80.46081368999876,53553.938888640005 2023-04-17,01:28:30.000,107,11084992,12885,0,1681694909,13162.244799679997,80.42556804000196,53553.98081136001 2023-04-17,01:28:31.000,107,11085001,13285,0,1681694910,13162.298690160002,80.4537645599994,53553.95985000001 2023-04-17,01:28:32.000,107,11084992,13205,0,1681694911,13162.359316950002,80.43966630000068,53554.057669680005 2023-04-17,01:28:33.000,107,11084972,13165,0,1681694912,13162.339108020002,80.46081368999876,53554.00177272001 2023-04-17,01:28:34.000,107,11085050,13285,0,1681694913,13162.433416359992,80.48901021000347,53554.106579520005 2023-04-17,01:28:35.000,107,11084979,13045,0,1681694914,13162.446888979997,80.46786281999812,53554.12754088001 2023-04-17,01:28:36.000,107,11084973,13085,0,1681694915,13162.473834219993,80.48901021000347,53554.09260528 2023-04-17,01:28:37.000,107,11084972,13165,0,1681694916,13162.460361600002,80.48901021000347,53554.05068256001 2023-04-17,01:28:38.000,107,11085001,13165,0,1681694917,13162.547933629998,80.47491195000475,53554.057669680005 2023-04-17,01:28:39.000,107,11084999,13085,0,1681694918,13162.608560419998,80.51015760000155,53554.14151512 2023-04-17,01:28:40.000,107,11085028,13045,0,1681694919,13162.702868759989,80.47491195000475,53554.19042496 2023-04-17,01:28:41.000,107,11084983,12925,0,1681694920,13162.689396139998,80.49605934000283,53554.225360560005 2023-04-17,01:28:42.000,107,11085035,13285,0,1681694921,13162.716341379994,80.48196108000411,53554.2043992 2023-04-17,01:28:43.000,107,11085010,13245,0,1681694922,13162.736550309994,80.46786281999812,53554.24632192001 2023-04-17,01:28:44.000,107,11084970,13325,0,1681694923,13162.743286619989,80.43261717000132,53554.26728328001 2023-04-17,01:28:45.000,107,11085021,13205,0,1681694924,13162.797177099994,80.46081368999876,53554.24632192001 2023-04-17,01:28:46.000,107,11085008,13125,0,1681694925,13162.750022929999,80.43966630000068,53554.23234768 2023-04-17,01:28:47.000,107,11085000,13285,0,1681694926,13162.776968169994,80.46786281999812,53554.25330904 2023-04-17,01:28:48.000,107,11084978,13285,0,1681694927,13162.871276509999,80.42556804000196,53554.35811584 2023-04-17,01:28:49.000,107,11084998,13125,0,1681694928,13162.86454019999,80.43261717000132,53554.36510296001 2023-04-17,01:28:50.000,107,11085039,13285,0,1681694929,13162.92516698999,80.47491195000475,53554.40702568 2023-04-17,01:28:51.000,107,11085024,13245,0,1681694930,13162.94537591999,80.46081368999876,53554.35112872 2023-04-17,01:28:52.000,107,11084977,12925,0,1681694931,13162.958848539995,80.4537645599994,53554.33715448001 2023-04-17,01:28:53.000,107,11084967,12925,0,1681694932,13162.999266399995,80.48196108000411,53554.35811584 2023-04-17,01:28:54.000,107,11085016,13605,0,1681694933,13163.080102119995,80.48196108000411,53554.4489484 2023-04-17,01:28:55.000,107,11085010,13205,0,1681694934,13163.1339926,80.53130498999963,53554.48388400001 2023-04-17,01:28:56.000,107,11085006,12925,0,1681694935,13163.1339926,80.49605934000283,53554.46292264001 2023-04-17,01:28:57.000,107,11084998,13205,0,1681694936,13163.160937839995,80.50310847000219,53554.4489484 2023-04-17,01:28:58.000,107,11084994,13165,0,1681694937,13163.23503725,80.46786281999812,53554.52580672 2023-04-17,01:28:59.000,107,11085034,13085,0,1681694938,13163.25524618,80.52425586000027,53554.4489484 2023-04-17,01:29:00.000,107,11085004,13125,0,1681694939,13163.329345589991,80.49605934000283,53554.56772944 2023-04-17,01:29:01.000,107,11084978,13085,0,1681694940,13163.403444999996,80.53835411999898,53554.490871120004 2023-04-17,01:29:02.000,107,11085027,13085,0,1681694941,13163.342818209996,80.53130498999963,53554.46990976 2023-04-17,01:29:03.000,107,11085034,13205,0,1681694942,13163.423653929996,80.5665506400037,53554.54676808 2023-04-17,01:29:04.000,107,11084991,13325,0,1681694943,13163.504489649997,80.53835411999898,53554.58170368001 2023-04-17,01:29:05.000,107,11084973,13125,0,1681694944,13163.484280719997,80.58064890000242,53554.6934976 2023-04-17,01:29:06.000,107,11085039,12925,0,1681694945,13163.571852749992,80.58769803000177,53554.59567792 2023-04-17,01:29:07.000,107,11084981,13325,0,1681694946,13163.497753340002,80.61589454999921,53554.63760064 2023-04-17,01:29:08.000,107,11085005,13365,0,1681694947,13163.565116439997,80.62999280999793,53554.64458776 2023-04-17,01:29:09.000,107,11085029,13445,0,1681694948,13163.639215850002,80.65114020000328,53554.70747184 2023-04-17,01:29:10.000,107,11084992,13205,0,1681694949,13163.659424780002,80.65114020000328,53554.68651048 2023-04-17,01:29:11.000,107,11084996,13245,0,1681694950,13163.632479539992,80.67933672000072,53554.74240744 2023-04-17,01:29:12.000,107,11085053,13205,0,1681694951,13163.659424780002,80.65114020000328,53554.777343040005 2023-04-17,01:29:13.000,107,11085057,13325,0,1681694952,13163.693106329993,80.665238460002,53554.7633688 2023-04-17,01:29:14.000,107,11085017,13325,0,1681694953,13163.800887289988,80.67933672000072,53554.80529152 2023-04-17,01:29:15.000,107,11084972,13045,0,1681694954,13163.773942049993,80.74277889000223,53554.77035592001 2023-04-17,01:29:16.000,107,11084993,13285,0,1681694955,13163.807623599998,80.69343497999944,53554.83324 2023-04-17,01:29:17.000,107,11084994,13205,0,1681694956,13163.780678360003,80.72163150000415,53554.777343040005 2023-04-17,01:29:18.000,107,11084980,13285,0,1681694957,13163.814359909993,80.72868063000351,53554.74939456001 2023-04-17,01:29:19.000,107,11084985,13165,0,1681694958,13163.807623599998,80.72868063000351,53554.80529152 2023-04-17,01:29:20.000,107,11085001,13125,0,1681694959,13163.881723009988,80.72163150000415,53554.85420136 2023-04-17,01:29:21.000,107,11084969,13245,0,1681694960,13163.901931939989,80.72163150000415,53554.86817560001 2023-04-17,01:29:22.000,107,11085016,13285,0,1681694961,13163.928877179998,80.70753323999816,53554.88214984 2023-04-17,01:29:23.000,107,11084994,13285,0,1681694962,13163.834568839993,80.7004841099988,53554.791317279996 2023-04-17,01:29:24.000,107,11084961,13165,0,1681694963,13163.848041459998,80.72868063000351,53554.80529152 2023-04-17,01:29:25.000,107,11084986,13165,0,1681694964,13163.814359909993,80.72868063000351,53554.85420136 2023-04-17,01:29:26.000,107,11084958,13165,0,1681694965,13163.834568839993,80.67933672000072,53554.84022712001 2023-04-17,01:29:27.000,107,11084927,13285,0,1681694966,13163.821096219988,80.74277889000223,53554.83324 2023-04-17,01:29:28.000,107,11084989,12925,0,1681694967,13163.746996809998,80.68638585000008,53554.86118848 2023-04-17,01:29:29.000,107,11085009,13005,0,1681694968,13163.807623599998,80.67228759000136,53554.93804680001 2023-04-17,01:29:30.000,107,11085040,13165,0,1681694969,13163.827832529998,80.68638585000008,53554.896124080005 2023-04-17,01:29:31.000,107,11084957,13285,0,1681694970,13163.773942049993,80.70753323999816,53554.88214984 2023-04-17,01:29:32.000,107,11084955,13245,0,1681694971,13163.706578949997,80.67228759000136,53554.9031112 2023-04-17,01:29:33.000,107,11085016,13245,0,1681694972,13163.632479539992,80.665238460002,53554.81926576001 2023-04-17,01:29:34.000,107,11084990,13005,0,1681694973,13163.645952159997,80.67933672000072,53554.85420136 2023-04-17,01:29:35.000,107,11084976,13445,0,1681694974,13163.652688469992,80.65818933000264,53554.93105968 2023-04-17,01:29:36.000,107,11085008,13245,0,1681694975,13163.659424780002,80.665238460002,53554.9031112 2023-04-17,01:29:37.000,107,11084951,13045,0,1681694976,13163.639215850002,80.67933672000072,53554.96599528001 2023-04-17,01:29:38.000,107,11085002,12925,0,1681694977,13163.612270609992,80.65114020000328,53554.92407256 2023-04-17,01:29:39.000,107,11084973,13325,0,1681694978,13163.565116439997,80.68638585000008,53554.91708544001 2023-04-17,01:29:40.000,107,11085011,13445,0,1681694979,13163.585325369997,80.67228759000136,53554.92407256 2023-04-17,01:29:41.000,107,11084986,13245,0,1681694980,13163.544907509997,80.71458237000479,53554.86817560001 2023-04-17,01:29:42.000,107,11084953,13245,0,1681694981,13163.437126550001,80.65818933000264,53554.91009832 2023-04-17,01:29:43.000,107,11084995,13285,0,1681694982,13163.430390239992,80.67228759000136,53554.88214984 2023-04-17,01:29:44.000,107,11085004,13205,0,1681694983,13163.443862859996,80.65114020000328,53554.91708544001 2023-04-17,01:29:45.000,107,11085015,13045,0,1681694984,13163.430390239992,80.67933672000072,53554.96599528001 2023-04-17,01:29:46.000,107,11085012,13245,0,1681694985,13163.423653929996,80.68638585000008,53554.96599528001 2023-04-17,01:29:47.000,107,11084978,13165,0,1681694986,13163.31587297,80.65818933000264,53554.83324 2023-04-17,01:29:48.000,107,11085028,13045,0,1681694987,13163.29566404,80.67228759000136,53554.86817560001 2023-04-17,01:29:49.000,107,11084964,13165,0,1681694988,13163.25524618,80.67933672000072,53554.95202104 2023-04-17,01:29:50.000,107,11085005,13165,0,1681694989,13163.24850986999,80.67933672000072,53554.88913696001 2023-04-17,01:29:51.000,107,11084976,13445,0,1681694990,13163.24850986999,80.70753323999816,53554.78433016 2023-04-17,01:29:52.000,107,11084985,13125,0,1681694991,13163.25524618,80.69343497999944,53554.86118848 2023-04-17,01:29:53.000,107,11084976,13085,0,1681694992,13163.160937839995,80.665238460002,53554.847214240006 2023-04-17,01:29:54.000,107,11084998,13445,0,1681694993,13163.18788307999,80.665238460002,53554.79830440001 2023-04-17,01:29:55.000,107,11085032,13205,0,1681694994,13163.12725628999,80.67933672000072,53554.80529152 2023-04-17,01:29:56.000,107,11085022,13205,0,1681694995,13163.09357474,80.65818933000264,53554.728433200005 2023-04-17,01:29:57.000,107,11084976,13085,0,1681694996,13163.039684259995,80.63704194000456,53554.74240744 2023-04-17,01:29:58.000,107,11084976,13245,0,1681694997,13163.019475329995,80.64409107000392,53554.80529152 2023-04-17,01:29:59.000,107,11084995,13205,0,1681694998,13163.00600270999,80.65818933000264,53554.75638168 2023-04-17,01:30:00.000,107,11084980,13085,0,1681694999,13163.04642056999,80.63704194000456,53554.77035592001 2023-04-17,01:30:01.000,107,11084952,13125,0,1681695000,13162.958848539995,80.62999280999793,53554.74939456001 2023-04-17,01:30:02.000,107,11085030,13285,0,1681695001,13162.9319033,80.64409107000392,53554.73542032 2023-04-17,01:30:03.000,107,11085013,12885,0,1681695002,13162.92516698999,80.62999280999793,53554.72144608001 2023-04-17,01:30:04.000,107,11084984,13205,0,1681695003,13162.88474912999,80.60884541999985,53554.679523360006 2023-04-17,01:30:05.000,107,11084993,13245,0,1681695004,13162.857803889994,80.55950151000434,53554.791317279996 2023-04-17,01:30:06.000,107,11085003,12925,0,1681695005,13162.84433126999,80.57359977000306,53554.679523360006 2023-04-17,01:30:07.000,107,11084982,12965,0,1681695006,13162.830858649999,80.59474716000113,53554.70747184 2023-04-17,01:30:08.000,107,11084998,13205,0,1681695007,13162.92516698999,80.58064890000242,53554.70048472001 2023-04-17,01:30:09.000,107,11084997,13325,0,1681695008,13162.918430679994,80.58769803000177,53554.7633688 2023-04-17,01:30:10.000,107,11085037,13205,0,1681695009,13162.92516698999,80.57359977000306,53554.72144608001 2023-04-17,01:30:11.000,107,11085037,13005,0,1681695010,13162.891485439999,80.5665506400037,53554.67253624001 2023-04-17,01:30:12.000,107,11084976,13125,0,1681695011,13162.918430679994,80.55950151000434,53554.5886908 2023-04-17,01:30:13.000,107,11085022,13045,0,1681695012,13162.91169437,80.53835411999898,53554.58170368001 2023-04-17,01:30:14.000,107,11084992,13405,0,1681695013,13162.958848539995,80.51015760000155,53554.609652160005 2023-04-17,01:30:15.000,107,11084959,13245,0,1681695014,13162.979057469995,80.51015760000155,53554.658562000004 2023-04-17,01:30:16.000,107,11084974,13285,0,1681695015,13162.999266399995,80.47491195000475,53554.623626399996 2023-04-17,01:30:17.000,107,11084966,13045,0,1681695016,13163.00600270999,80.46786281999812,53554.609652160005 2023-04-17,01:30:18.000,107,11085016,13085,0,1681695017,13163.10704735999,80.47491195000475,53554.67253624001 2023-04-17,01:30:19.000,107,11085002,13125,0,1681695018,13163.04642056999,80.51015760000155,53554.58170368001 2023-04-17,01:30:20.000,107,11085013,13165,0,1681695019,13163.16767414999,80.48196108000411,53554.54676808 2023-04-17,01:30:21.000,107,11084990,13165,0,1681695020,13163.06662949999,80.4537645599994,53554.5188196 2023-04-17,01:30:22.000,107,11084986,13165,0,1681695021,13163.100311049995,80.44671543000004,53554.48388400001 2023-04-17,01:30:23.000,107,11084982,13285,0,1681695022,13163.15420153,80.43261717000132,53554.5886908 2023-04-17,01:30:24.000,107,11084999,13205,0,1681695023,13163.18788307999,80.43966630000068,53554.57471656 2023-04-17,01:30:25.000,107,11084989,13205,0,1681695024,13163.201355699995,80.42556804000196,53554.61663928 2023-04-17,01:30:26.000,107,11085007,13245,0,1681695025,13163.23503725,80.39032238999789,53554.59567792 2023-04-17,01:30:27.000,107,11085010,13045,0,1681695026,13163.24850986999,80.42556804000196,53554.63760064 2023-04-17,01:30:28.000,107,11085031,13125,0,1681695027,13163.309136659991,80.43261717000132,53554.66554912 2023-04-17,01:30:29.000,107,11084989,13285,0,1681695028,13163.29566404,80.42556804000196,53554.623626399996 2023-04-17,01:30:30.000,107,11084999,13125,0,1681695029,13163.309136659991,80.39737152000453,53554.56772944 2023-04-17,01:30:31.000,107,11084994,13205,0,1681695030,13163.309136659991,80.41146978000324,53554.57471656 2023-04-17,01:30:32.000,107,11084985,13285,0,1681695031,13163.369763449991,80.39737152000453,53554.65157488001 2023-04-17,01:30:33.000,107,11084991,13125,0,1681695032,13163.403444999996,80.4185189100026,53554.679523360006 2023-04-17,01:30:35.000,107,11085014,13085,0,1681695034,13163.430390239992,80.39737152000453,53554.658562000004 2023-04-17,01:30:36.000,107,11085018,13245,0,1681695035,13163.389972379991,80.4185189100026,53554.65157488001 2023-04-17,01:30:37.000,107,11084992,13085,0,1681695036,13163.403444999996,80.43261717000132,53554.679523360006 2023-04-17,01:30:38.000,107,11084980,13285,0,1681695037,13163.558380130002,80.4537645599994,53554.66554912 2023-04-17,01:30:39.000,107,11085005,13245,0,1681695038,13163.571852749992,80.42556804000196,53554.65157488001 2023-04-17,01:30:40.000,107,11084970,13285,0,1681695039,13163.619006920002,80.4185189100026,53554.60266504001 2023-04-17,01:30:41.000,107,11085015,13245,0,1681695040,13163.659424780002,80.42556804000196,53554.71445896 2023-04-17,01:30:42.000,107,11084997,13125,0,1681695041,13163.679633710002,80.42556804000196,53554.6934976 2023-04-17,01:30:43.000,107,11084981,12965,0,1681695042,13163.652688469992,80.4185189100026,53554.658562000004 2023-04-17,01:30:44.000,107,11084988,13285,0,1681695043,13163.686370019997,80.43966630000068,53554.5886908 2023-04-17,01:30:45.000,107,11085003,13205,0,1681695044,13163.720051570002,80.43261717000132,53554.63760064 2023-04-17,01:30:47.000,107,11084993,13285,0,1681695046,13163.773942049993,80.4537645599994,53554.67253624001 2023-04-17,01:30:48.000,107,11085005,13085,0,1681695047,13163.861514079988,80.47491195000475,53554.728433200005 2023-04-17,01:30:49.000,107,11085037,13125,0,1681695048,13163.915404559993,80.43261717000132,53554.77035592001 2023-04-17,01:30:50.000,107,11085004,13365,0,1681695049,13163.922140869989,80.4185189100026,53554.70048472001 2023-04-17,01:30:51.000,107,11085006,13005,0,1681695050,13163.915404559993,80.43966630000068,53554.70048472001 2023-04-17,01:30:52.000,107,11084978,13125,0,1681695051,13163.976031349994,80.4185189100026,53554.70747184 2023-04-17,01:30:53.000,107,11085014,13285,0,1681695052,13164.016449209994,80.44671543000004,53554.72144608001 2023-04-17,01:30:54.000,107,11084981,13165,0,1681695053,13163.982767659989,80.43966630000068,53554.68651048 2023-04-17,01:30:55.000,107,11085019,13005,0,1681695054,13164.009712899999,80.43966630000068,53554.77035592001 2023-04-17,01:30:56.000,107,11085002,13245,0,1681695055,13164.13096648,80.4537645599994,53554.77035592001 2023-04-17,01:30:57.000,107,11084990,13325,0,1681695056,13164.11075755,80.43261717000132,53554.826252880004 2023-04-17,01:30:58.000,107,11085048,13325,0,1681695057,13164.18485695999,80.44671543000004,53554.84022712001 2023-04-17,01:30:59.000,107,11085036,13325,0,1681695058,13164.23201113,80.46081368999876,53554.826252880004 2023-04-17,01:31:00.000,107,11085005,12885,0,1681695059,13164.24548374999,80.46786281999812,53554.7633688 2023-04-17,01:31:01.000,107,11084970,12965,0,1681695060,13164.27242899,80.43966630000068,53554.74240744 2023-04-17,01:31:02.000,107,11084975,13325,0,1681695061,13164.34652839999,80.46786281999812,53554.81926576001 2023-04-17,01:31:03.000,107,11085031,13085,0,1681695062,13164.339792089995,80.48196108000411,53554.83324 2023-04-17,01:31:04.000,107,11084995,13165,0,1681695063,13164.36673732999,80.48196108000411,53554.78433016 2023-04-17,01:31:05.000,107,11084947,13245,0,1681695064,13164.47451829,80.46081368999876,53554.83324 2023-04-17,01:31:06.000,107,11084993,13325,0,1681695065,13164.55535401,80.47491195000475,53554.85420136 2023-04-17,01:31:07.000,107,11085036,13205,0,1681695066,13164.575562940001,80.47491195000475,53554.86118848 2023-04-17,01:31:08.000,107,11084964,12925,0,1681695067,13164.575562940001,80.46081368999876,53554.86817560001 2023-04-17,01:31:09.000,107,11085000,13205,0,1681695068,13164.609244489991,80.46081368999876,53554.9031112 2023-04-17,01:31:10.000,107,11084974,13085,0,1681695069,13164.649662349992,80.48196108000411,53554.88913696001 2023-04-17,01:31:11.000,107,11084969,13205,0,1681695070,13164.710289139992,80.46786281999812,53554.945033920005 2023-04-17,01:31:12.000,107,11084994,13445,0,1681695071,13164.750706999992,80.46081368999876,53554.945033920005 2023-04-17,01:31:13.000,107,11084981,13045,0,1681695072,13164.764179619997,80.47491195000475,53554.92407256 2023-04-17,01:31:14.000,107,11084945,13445,0,1681695073,13164.791124859992,80.47491195000475,53554.9031112 2023-04-17,01:31:15.000,107,11085014,13125,0,1681695074,13164.831542719992,80.48901021000347,53554.959008159996 2023-04-17,01:31:16.000,107,11084971,13005,0,1681695075,13164.892169509993,80.4537645599994,53555.00093088 2023-04-17,01:31:17.000,107,11085001,13205,0,1681695076,13164.912378439993,80.46786281999812,53555.05682784001 2023-04-17,01:31:18.000,107,11084987,13245,0,1681695077,13164.898905820002,80.49605934000283,53554.993943760004 2023-04-17,01:31:19.000,107,11084955,13245,0,1681695078,13164.925851059998,80.48196108000411,53554.95202104 2023-04-17,01:31:20.000,107,11084973,13205,0,1681695079,13165.013423089993,80.44671543000004,53555.126699039996 2023-04-17,01:31:21.000,107,11084950,13125,0,1681695080,13165.013423089993,80.44671543000004,53555.10573768001 2023-04-17,01:31:22.000,107,11084973,13165,0,1681695081,13165.053840949993,80.43261717000132,53555.04984072 2023-04-17,01:31:23.000,107,11085003,13205,0,1681695082,13165.107731429998,80.43966630000068,53555.02887936 2023-04-17,01:31:24.000,107,11085015,13525,0,1681695083,13165.080786189988,80.43261717000132,53555.00791800001 2023-04-17,01:31:25.000,107,11085026,13085,0,1681695084,13165.134676669993,80.46081368999876,53555.0428536 2023-04-17,01:31:26.000,107,11085014,13205,0,1681695085,13165.208776079999,80.4537645599994,53555.08477632001 2023-04-17,01:31:27.000,107,11085007,13325,0,1681695086,13165.276139179994,80.41146978000324,53555.13368616001 2023-04-17,01:31:28.000,107,11084977,13045,0,1681695087,13165.269402869999,80.43261717000132,53555.10573768001 2023-04-17,01:31:29.000,107,11084988,13085,0,1681695088,13165.296348109994,80.43261717000132,53555.14067328 2023-04-17,01:31:30.000,107,11084975,13285,0,1681695089,13165.397392759995,80.4185189100026,53555.126699039996 2023-04-17,01:31:31.000,107,11084954,13245,0,1681695090,13165.377183829994,80.43261717000132,53555.0777892 2023-04-17,01:31:32.000,107,11085033,13125,0,1681695091,13165.43107431,80.4185189100026,53555.05682784001 2023-04-17,01:31:34.000,107,11085026,13485,0,1681695093,13165.458019549995,80.44671543000004,53555.04984072 2023-04-17,01:31:35.000,107,11084971,13085,0,1681695094,13165.52538264999,80.39032238999789,53555.10573768001 2023-04-17,01:31:36.000,107,11084962,13085,0,1681695095,13165.599482059995,80.39737152000453,53555.13368616001 2023-04-17,01:31:37.000,107,11084991,13605,0,1681695096,13165.63316361,80.34097848000238,53555.21054448 2023-04-17,01:31:39.000,107,11085000,13125,0,1681695098,13165.59274575,80.36212587000045,53555.16862176 2023-04-17,01:31:40.000,107,11084954,13285,0,1681695099,13165.64663622999,80.36212587000045,53555.15464752001 2023-04-17,01:31:41.000,107,11084982,13045,0,1681695100,13165.67358147,80.36917499999981,53555.20355736001 2023-04-17,01:31:43.000,107,11084997,13205,0,1681695102,13165.680317779996,80.3057328299983,53555.21054448 2023-04-17,01:31:44.000,107,11084964,13085,0,1681695103,13165.727471949991,80.31278195999766,53555.26644144 2023-04-17,01:31:45.000,107,11084981,13245,0,1681695104,13165.761153499996,80.29163456999959,53555.2874028 2023-04-17,01:31:46.000,107,11084992,13005,0,1681695105,13165.73420826,80.27753631000087,53555.27342856001 2023-04-17,01:31:47.000,107,11085002,13325,0,1681695106,13165.6937904,80.29163456999959,53555.2175316 2023-04-17,01:31:48.000,107,11084962,13045,0,1681695107,13165.727471949991,80.29163456999959,53555.25945432 2023-04-17,01:31:49.000,107,11084973,13325,0,1681695108,13165.71399933,80.27753631000087,53555.25246720001 2023-04-17,01:31:50.000,107,11084994,13085,0,1681695109,13165.727471949991,80.27048718000151,53555.25945432 2023-04-17,01:31:51.000,107,11084965,13325,0,1681695110,13165.71399933,80.25638892000279,53555.25945432 2023-04-17,01:31:52.000,107,11085022,13405,0,1681695111,13165.700526709996,80.22114326999872,53555.2874028 2023-04-17,01:31:53.000,107,11084935,13365,0,1681695112,13165.727471949991,80.25638892000279,53555.39220960001 2023-04-17,01:31:54.000,107,11085032,13125,0,1681695113,13165.75441719,80.24229066000407,53555.36426112 2023-04-17,01:31:55.000,107,11084965,13045,0,1681695114,13165.720735639996,80.27753631000087,53555.294389919996 2023-04-17,01:31:56.000,107,11084958,13445,0,1681695115,13165.75441719,80.27753631000087,53555.32233840001 2023-04-17,01:31:57.000,107,11085013,13325,0,1681695116,13165.727471949991,80.27048718000151,53555.32233840001 2023-04-17,01:31:58.000,107,11084973,13325,0,1681695117,13165.73420826,80.29868369999895,53555.31535128 2023-04-17,01:31:59.000,107,11084981,13285,0,1681695118,13165.815043980001,80.25638892000279,53555.38522248 2023-04-17,01:32:00.000,107,11084992,13245,0,1681695119,13165.821780289996,80.28458544000023,53555.42015808001 2023-04-17,01:32:01.000,107,11084980,12965,0,1681695120,13165.848725529991,80.29163456999959,53555.43413232 2023-04-17,01:32:02.000,107,11084978,13365,0,1681695121,13165.862198149996,80.29868369999895,53555.399196720005 2023-04-17,01:32:03.000,107,11084961,13205,0,1681695122,13165.868934459992,80.28458544000023,53555.36426112 2023-04-17,01:32:04.000,107,11084962,13085,0,1681695123,13165.882407079996,80.3198310900043,53555.44111944001 2023-04-17,01:32:05.000,107,11084991,13245,0,1681695124,13165.895879700001,80.32688022000366,53555.399196720005 2023-04-17,01:32:06.000,107,11084972,13125,0,1681695125,13165.882407079996,80.3550767400011,53555.329325520004 2023-04-17,01:32:07.000,107,11084990,13285,0,1681695126,13165.902616009997,80.32688022000366,53555.329325520004 2023-04-17,01:32:08.000,107,11085031,13245,0,1681695127,13165.963242799997,80.3550767400011,53555.42015808001 2023-04-17,01:32:09.000,107,11084976,13365,0,1681695128,13165.969979109992,80.4185189100026,53555.44111944001 2023-04-17,01:32:10.000,107,11084954,13045,0,1681695129,13165.949770179992,80.39032238999789,53555.49002928001 2023-04-17,01:32:11.000,107,11085020,13085,0,1681695130,13165.868934459992,80.37622412999917,53555.357274 2023-04-17,01:32:12.000,107,11084918,13125,0,1681695131,13165.848725529991,80.39032238999789,53555.44111944001 2023-04-17,01:32:13.000,107,11084983,13245,0,1681695132,13165.875670770001,80.37622412999917,53555.46906792001 2023-04-17,01:32:14.000,107,11085000,13285,0,1681695133,13165.821780289996,80.41146978000324,53555.43413232 2023-04-17,01:32:15.000,107,11085032,13085,0,1681695134,13165.862198149996,80.4185189100026,53555.46906792001 2023-04-17,01:32:16.000,107,11084993,13365,0,1681695135,13165.77462612,80.43966630000068,53555.4271452 2023-04-17,01:32:17.000,107,11085003,13245,0,1681695136,13165.77462612,80.41146978000324,53555.448106560005 2023-04-17,01:32:18.000,107,11084991,13165,0,1681695137,13165.815043980001,80.47491195000475,53555.53893912001 2023-04-17,01:32:19.000,107,11085029,13285,0,1681695138,13165.788098739991,80.48196108000411,53555.462080799996 2023-04-17,01:32:20.000,107,11085036,13125,0,1681695139,13165.740944569996,80.4537645599994,53555.45509368 2023-04-17,01:32:21.000,107,11084999,13285,0,1681695140,13165.73420826,80.49605934000283,53555.45509368 2023-04-17,01:32:22.000,107,11085006,13365,0,1681695141,13165.73420826,80.47491195000475,53555.462080799996 2023-04-17,01:32:23.000,107,11085027,13045,0,1681695142,13165.788098739991,80.51015760000155,53555.45509368 2023-04-17,01:32:24.000,107,11085017,13285,0,1681695143,13165.761153499996,80.50310847000219,53555.517977760006 2023-04-17,01:32:25.000,107,11084977,13405,0,1681695144,13165.767889809991,80.51720673000091,53555.531952 2023-04-17,01:32:26.000,107,11084962,13245,0,1681695145,13165.761153499996,80.53130498999963,53555.50400352 2023-04-17,01:32:27.000,107,11084991,13285,0,1681695146,13165.660108849996,80.5524523799977,53555.39220960001 2023-04-17,01:32:28.000,107,11084982,13285,0,1681695147,13165.6937904,80.52425586000027,53555.37823536 2023-04-17,01:32:29.000,107,11084979,13325,0,1681695148,13165.75441719,80.54540324999834,53555.49002928001 2023-04-17,01:32:30.000,107,11084965,13205,0,1681695149,13165.680317779996,80.55950151000434,53555.49002928001 2023-04-17,01:32:31.000,107,11084957,13125,0,1681695150,13165.66684515999,80.59474716000113,53555.49002928001 2023-04-17,01:32:32.000,107,11084962,13285,0,1681695151,13165.68705408999,80.60884541999985,53555.497016400004 2023-04-17,01:32:33.000,107,11085009,12925,0,1681695152,13165.75441719,80.63704194000456,53555.54592624 2023-04-17,01:32:34.000,107,11084962,13125,0,1681695153,13165.727471949991,80.60884541999985,53555.57387472 2023-04-17,01:32:35.000,107,11085009,13285,0,1681695154,13165.700526709996,80.65818933000264,53555.51099064001 2023-04-17,01:32:36.000,107,11085047,13285,0,1681695155,13165.73420826,80.65818933000264,53555.52496488 2023-04-17,01:32:37.000,107,11085003,13325,0,1681695156,13165.700526709996,80.70753323999816,53555.50400352 2023-04-17,01:32:38.000,107,11084970,13165,0,1681695157,13165.68705408999,80.65114020000328,53555.52496488 2023-04-17,01:32:39.000,107,11084962,13445,0,1681695158,13165.75441719,80.70753323999816,53555.55990048001 2023-04-17,01:32:40.000,107,11084985,13045,0,1681695159,13165.781362429996,80.68638585000008,53555.58086184 2023-04-17,01:32:41.000,107,11084989,13005,0,1681695160,13165.788098739991,80.70753323999816,53555.566887600005 2023-04-17,01:32:42.000,107,11084957,13085,0,1681695161,13165.73420826,80.73572976000287,53555.52496488 2023-04-17,01:32:43.000,107,11084940,13125,0,1681695162,13165.73420826,80.75687715000095,53555.531952 2023-04-17,01:32:44.000,107,11084963,13245,0,1681695163,13165.75441719,80.75687715000095,53555.57387472 2023-04-17,01:32:45.000,107,11084969,13285,0,1681695164,13165.727471949991,80.7639262800003,53555.53893912001 2023-04-17,01:32:46.000,107,11084962,12765,0,1681695165,13165.639899919996,80.74277889000223,53555.52496488 2023-04-17,01:32:47.000,107,11084975,13165,0,1681695166,13165.707263019991,80.74277889000223,53555.531952 2023-04-17,01:32:48.000,107,11085021,13325,0,1681695167,13165.77462612,80.74982802000159,53555.63675880001 2023-04-17,01:32:49.000,107,11085000,13325,0,1681695168,13165.761153499996,80.72163150000415,53555.63675880001 2023-04-17,01:32:50.000,107,11084961,13285,0,1681695169,13165.75441719,80.72868063000351,53555.615797440005 2023-04-17,01:32:51.000,107,11085002,13125,0,1681695170,13165.680317779996,80.74982802000159,53555.531952 2023-04-17,01:32:52.000,107,11085001,13165,0,1681695171,13165.68705408999,80.73572976000287,53555.6018232 2023-04-17,01:32:53.000,107,11084998,13205,0,1681695172,13165.788098739991,80.73572976000287,53555.57387472 2023-04-17,01:32:54.000,107,11084996,13005,0,1681695173,13165.767889809991,80.70753323999816,53555.6018232 2023-04-17,01:32:55.000,107,11084994,13365,0,1681695174,13165.794835050001,80.73572976000287,53555.629771679996 2023-04-17,01:32:56.000,107,11085014,13005,0,1681695175,13165.788098739991,80.71458237000479,53555.60881032001 2023-04-17,01:32:57.000,107,11084978,13165,0,1681695176,13165.855461840001,80.7004841099988,53555.57387472 2023-04-17,01:32:58.000,107,11084916,13085,0,1681695177,13165.875670770001,80.67228759000136,53555.62278456 2023-04-17,01:32:59.000,107,11085016,13445,0,1681695178,13165.895879700001,80.665238460002,53555.58784896001 2023-04-17,01:33:00.000,107,11084981,13285,0,1681695179,13165.916088630001,80.64409107000392,53555.6716944 2023-04-17,01:33:01.000,107,11084951,13125,0,1681695180,13165.902616009997,80.67228759000136,53555.52496488 2023-04-17,01:33:02.000,107,11084984,13245,0,1681695181,13165.949770179992,80.64409107000392,53555.58784896001 2023-04-17,01:33:03.000,107,11084973,13325,0,1681695182,13166.037342210002,80.64409107000392,53555.65772016001 2023-04-17,01:33:04.000,107,11084981,13205,0,1681695183,13166.044078519997,80.59474716000113,53555.71361712 2023-04-17,01:33:05.000,107,11085005,13205,0,1681695184,13166.084496379997,80.62999280999793,53555.65073304 2023-04-17,01:33:06.000,107,11084998,13125,0,1681695185,13166.023869589997,80.63704194000456,53555.69265576 2023-04-17,01:33:07.000,107,11084999,13205,0,1681695186,13166.017133280002,80.62294367999857,53555.629771679996 2023-04-17,01:33:08.000,107,11084987,13085,0,1681695187,13165.996924350002,80.62294367999857,53555.65772016001 2023-04-17,01:33:09.000,107,11084955,13285,0,1681695188,13166.050814829992,80.6017962900005,53555.64374592 2023-04-17,01:33:10.000,107,11084993,13285,0,1681695189,13165.996924350002,80.59474716000113,53555.69265576 2023-04-17,01:33:11.000,107,11084993,13245,0,1681695190,13165.956506490002,80.61589454999921,53555.6716944 2023-04-17,01:33:12.000,107,11084974,13285,0,1681695191,13165.943033869997,80.58064890000242,53555.64374592 2023-04-17,01:33:13.000,107,11084974,13405,0,1681695192,13165.969979109992,80.62294367999857,53555.734578480005 2023-04-17,01:33:14.000,107,11085003,13125,0,1681695193,13165.929561249992,80.57359977000306,53555.783488320005 2023-04-17,01:33:15.000,107,11085036,13325,0,1681695194,13165.855461840001,80.59474716000113,53555.664707280004 2023-04-17,01:33:16.000,107,11085041,13205,0,1681695195,13165.828516599991,80.59474716000113,53555.6716944 2023-04-17,01:33:17.000,107,11084971,13285,0,1681695196,13165.77462612,80.55950151000434,53555.65772016001 2023-04-17,01:33:18.000,107,11085021,13205,0,1681695197,13165.815043980001,80.54540324999834,53555.69265576 2023-04-17,01:33:19.000,107,11084977,13205,0,1681695198,13165.801571359996,80.55950151000434,53555.685668640006 2023-04-17,01:33:20.000,107,11084998,13045,0,1681695199,13165.828516599991,80.50310847000219,53555.734578480005 2023-04-17,01:33:21.000,107,11084986,13245,0,1681695200,13165.801571359996,80.53835411999898,53555.67868152001 2023-04-17,01:33:22.000,107,11084979,13165,0,1681695201,13165.781362429996,80.51720673000091,53555.65073304 2023-04-17,01:33:23.000,107,11085026,12925,0,1681695202,13165.815043980001,80.51720673000091,53555.63675880001 2023-04-17,01:33:24.000,107,11084987,12965,0,1681695203,13165.761153499996,80.51720673000091,53555.566887600005 2023-04-17,01:33:25.000,107,11084966,13125,0,1681695204,13165.747680879991,80.48196108000411,53555.60881032001 2023-04-17,01:33:26.000,107,11084966,13205,0,1681695205,13165.707263019991,80.49605934000283,53555.58086184 2023-04-17,01:33:27.000,107,11084975,13205,0,1681695206,13165.680317779996,80.47491195000475,53555.59483608 2023-04-17,01:33:28.000,107,11084990,13205,0,1681695207,13165.6937904,80.43261717000132,53555.65073304 2023-04-17,01:33:29.000,107,11085047,13205,0,1681695208,13165.680317779996,80.40442065000389,53555.6716944 2023-04-17,01:33:30.000,107,11084950,13245,0,1681695209,13165.660108849996,80.36917499999981,53555.664707280004 2023-04-17,01:33:31.000,107,11084965,13165,0,1681695210,13165.53211896,80.37622412999917,53555.566887600005 2023-04-17,01:33:32.000,107,11084990,13245,0,1681695211,13165.48496478999,80.37622412999917,53555.55990048001 2023-04-17,01:33:33.000,107,11084967,13325,0,1681695212,13165.4917011,80.34802761000174,53555.58784896001 2023-04-17,01:33:34.000,107,11085001,12965,0,1681695213,13165.51191003,80.32688022000366,53555.63675880001 2023-04-17,01:33:35.000,107,11085001,13085,0,1681695214,13165.4917011,80.34802761000174,53555.6018232 2023-04-17,01:33:36.000,107,11084987,13045,0,1681695215,13165.43107431,80.3198310900043,53555.62278456 2023-04-17,01:33:37.000,107,11085016,13245,0,1681695216,13165.417601689995,80.34097848000238,53555.566887600005 2023-04-17,01:33:38.000,107,11085068,13205,0,1681695217,13165.356974899994,80.34802761000174,53555.531952 2023-04-17,01:33:39.000,107,11084988,13205,0,1681695218,13165.38392013999,80.34802761000174,53555.54592624 2023-04-17,01:33:41.000,107,11085020,13085,0,1681695220,13165.41086538,80.36917499999981,53555.566887600005 2023-04-17,01:33:43.000,107,11084994,13125,0,1681695222,13165.43107431,80.38327325999853,53555.57387472 2023-04-17,01:33:44.000,107,11084995,13445,0,1681695223,13165.54559157999,80.40442065000389,53555.58784896001 2023-04-17,01:33:45.000,107,11084999,13005,0,1681695224,13165.55232789,80.40442065000389,53555.64374592 2023-04-17,01:33:46.000,107,11085003,13205,0,1681695225,13165.57253682,80.39737152000453,53555.59483608 2023-04-17,01:33:47.000,107,11084969,13205,0,1681695226,13165.53211896,80.43261717000132,53555.55990048001 2023-04-17,01:33:48.000,107,11084955,13165,0,1681695227,13165.55232789,80.41146978000324,53555.57387472 2023-04-17,01:33:49.000,107,11084958,13045,0,1681695228,13165.52538264999,80.4185189100026,53555.53893912001 2023-04-17,01:33:50.000,107,11084993,13085,0,1681695229,13165.48496478999,80.37622412999917,53555.49002928001 2023-04-17,01:33:51.000,107,11085009,12925,0,1681695230,13165.498437409995,80.38327325999853,53555.6018232 2023-04-17,01:33:52.000,107,11084990,13165,0,1681695231,13165.47149217,80.34802761000174,53555.62278456 2023-04-17,01:33:53.000,107,11084972,13245,0,1681695232,13165.46475585999,80.36212587000045,53555.615797440005 2023-04-17,01:33:54.000,107,11084950,13245,0,1681695233,13165.377183829994,80.34802761000174,53555.58086184 2023-04-17,01:33:55.000,107,11085054,13205,0,1681695234,13165.316557039994,80.32688022000366,53555.54592624 2023-04-17,01:33:56.000,107,11085005,13285,0,1681695235,13165.28287548999,80.3198310900043,53555.55990048001 2023-04-17,01:33:57.000,107,11085014,13325,0,1681695236,13165.249193939999,80.32688022000366,53555.615797440005 2023-04-17,01:33:58.000,107,11085013,13045,0,1681695237,13165.154885599994,80.32688022000366,53555.517977760006 2023-04-17,01:33:59.000,107,11085019,13205,0,1681695238,13165.181830839989,80.36917499999981,53555.53893912001 2023-04-17,01:34:00.000,107,11084998,13365,0,1681695239,13165.228985009999,80.36917499999981,53555.60881032001 2023-04-17,01:34:01.000,107,11085010,13325,0,1681695240,13165.161621909989,80.39737152000453,53555.57387472 2023-04-17,01:34:02.000,107,11085025,13245,0,1681695241,13165.148149289998,80.4185189100026,53555.566887600005 2023-04-17,01:34:03.000,107,11084954,13005,0,1681695242,13165.094258809993,80.46786281999812,53555.57387472 2023-04-17,01:34:05.000,107,11084993,13205,0,1681695244,13165.134676669993,80.51720673000091,53555.54592624 2023-04-17,01:34:06.000,107,11085002,13085,0,1681695245,13165.134676669993,80.51015760000155,53555.50400352 2023-04-17,01:34:07.000,107,11085015,13165,0,1681695246,13165.087522499998,80.53835411999898,53555.50400352 2023-04-17,01:34:08.000,107,11084983,13205,0,1681695247,13165.168358219998,80.53130498999963,53555.57387472 2023-04-17,01:34:09.000,107,11084946,13125,0,1681695248,13165.121204049989,80.5524523799977,53555.51099064001 2023-04-17,01:34:10.000,107,11084981,13125,0,1681695249,13165.100995119989,80.53130498999963,53555.44111944001 2023-04-17,01:34:11.000,107,11085015,13205,0,1681695250,13165.087522499998,80.5524523799977,53555.50400352 2023-04-17,01:34:13.000,107,11085008,13125,0,1681695252,13165.006686779998,80.53835411999898,53555.462080799996 2023-04-17,01:34:14.000,107,11085009,13365,0,1681695253,13164.878696890002,80.51015760000155,53555.38522248 2023-04-17,01:34:15.000,107,11084996,13005,0,1681695254,13164.865224269997,80.57359977000306,53555.37823536 2023-04-17,01:34:17.000,107,11085010,13245,0,1681695256,13164.791124859992,80.51720673000091,53555.44111944001 2023-04-17,01:34:18.000,107,11084979,13005,0,1681695257,13164.743970689997,80.48901021000347,53555.462080799996 2023-04-17,01:34:19.000,107,11084982,13325,0,1681695258,13164.609244489991,80.51015760000155,53555.38522248 2023-04-17,01:34:21.000,107,11084967,13045,0,1681695260,13164.461045669996,80.50310847000219,53555.357274 2023-04-17,01:34:23.000,107,11084983,13045,0,1681695262,13164.46778197999,80.47491195000475,53555.36426112 2023-04-17,01:34:25.000,107,11084971,13365,0,1681695264,13164.39368257,80.46081368999876,53555.42015808001 2023-04-17,01:34:26.000,107,11085030,13005,0,1681695265,13164.33305578,80.48196108000411,53555.329325520004 2023-04-17,01:34:27.000,107,11085038,13125,0,1681695266,13164.32631946999,80.46786281999812,53555.36426112 2023-04-17,01:34:28.000,107,11084953,13125,0,1681695267,13164.319583159995,80.51015760000155,53555.32233840001 2023-04-17,01:34:29.000,107,11084951,12965,0,1681695268,13164.258956369995,80.49605934000283,53555.31535128 2023-04-17,01:34:30.000,107,11084987,13285,0,1681695269,13164.178120649995,80.4537645599994,53555.30836416 2023-04-17,01:34:31.000,107,11084986,13285,0,1681695270,13164.2118022,80.43261717000132,53555.25246720001 2023-04-17,01:34:32.000,107,11084952,13005,0,1681695271,13164.26569267999,80.41146978000324,53555.30137704001 2023-04-17,01:34:33.000,107,11084976,13085,0,1681695272,13164.24548374999,80.42556804000196,53555.329325520004 2023-04-17,01:34:34.000,107,11085008,13165,0,1681695273,13164.25222006,80.36917499999981,53555.31535128 2023-04-17,01:34:35.000,107,11085010,13005,0,1681695274,13164.19159327,80.42556804000196,53555.18958312 2023-04-17,01:34:36.000,107,11085029,13125,0,1681695275,13164.238747439995,80.39737152000453,53555.14067328 2023-04-17,01:34:37.000,107,11084985,13125,0,1681695276,13164.20506588999,80.36917499999981,53555.16862176 2023-04-17,01:34:38.000,107,11084973,13325,0,1681695277,13164.198329579995,80.33392935000302,53555.10573768001 2023-04-17,01:34:39.000,107,11084984,13365,0,1681695278,13164.16464802999,80.34802761000174,53555.11971192 2023-04-17,01:34:40.000,107,11084984,13005,0,1681695279,13164.16464802999,80.36212587000045,53555.14067328 2023-04-17,01:34:41.000,107,11084991,13165,0,1681695280,13164.12423016999,80.36917499999981,53555.16862176 2023-04-17,01:34:42.000,107,11085000,13285,0,1681695281,13164.097284929994,80.36212587000045,53555.161634640004 2023-04-17,01:34:43.000,107,11084983,13125,0,1681695282,13164.090548619999,80.3550767400011,53555.10573768001 2023-04-17,01:34:44.000,107,11085001,13245,0,1681695283,13164.04339444999,80.34802761000174,53555.0777892 2023-04-17,01:34:45.000,107,11085003,13125,0,1681695284,13163.989503969999,80.36917499999981,53555.0777892 2023-04-17,01:34:46.000,107,11084989,13205,0,1681695285,13163.962558729989,80.37622412999917,53555.00093088 2023-04-17,01:34:47.000,107,11085032,13165,0,1681695286,13164.016449209994,80.34802761000174,53555.09176344 2023-04-17,01:34:48.000,107,11084995,13325,0,1681695287,13164.002976589989,80.31278195999766,53555.063814960005 2023-04-17,01:34:49.000,107,11085024,13165,0,1681695288,13163.942349799989,80.32688022000366,53555.00093088 2023-04-17,01:34:50.000,107,11085014,13085,0,1681695289,13163.908668249998,80.27048718000151,53554.98695664001 2023-04-17,01:34:51.000,107,11084987,13125,0,1681695290,13163.854777769993,80.28458544000023,53555.02189224 2023-04-17,01:34:52.000,107,11084966,13245,0,1681695291,13163.935613489994,80.22819239999808,53555.00791800001 2023-04-17,01:34:53.000,107,11085011,13125,0,1681695292,13163.868250389998,80.24229066000407,53555.0428536 2023-04-17,01:34:54.000,107,11085007,13245,0,1681695293,13163.834568839993,80.19999588000064,53554.945033920005 2023-04-17,01:34:56.000,107,11084961,13205,0,1681695295,13163.908668249998,80.11540632000106,53555.00093088 2023-04-17,01:34:57.000,107,11084975,13205,0,1681695296,13163.848041459998,80.10130806000234,53554.97996952 2023-04-17,01:34:58.000,107,11084992,13085,0,1681695297,13163.841305149988,80.04491502000019,53555.00093088 2023-04-17,01:34:59.000,107,11084979,13085,0,1681695298,13163.767205739998,79.99557111000468,53554.959008159996 2023-04-17,01:35:00.000,107,11084987,12925,0,1681695299,13163.888459319998,79.95327633000124,53554.945033920005 2023-04-17,01:35:01.000,107,11084972,13165,0,1681695300,13163.827832529998,79.94622720000189,53554.945033920005 2023-04-17,01:35:02.000,107,11084978,13045,0,1681695301,13163.848041459998,79.93212894000317,53554.86118848 2023-04-17,01:35:04.000,107,11084990,13365,0,1681695303,13163.935613489994,79.87573590000102,53554.945033920005 2023-04-17,01:35:05.000,107,11084964,13245,0,1681695304,13163.935613489994,79.8616376400023,53554.9031112 2023-04-17,01:35:06.000,107,11084942,13245,0,1681695305,13163.942349799989,79.81934285999887,53554.896124080005 2023-04-17,01:35:07.000,107,11085018,12965,0,1681695306,13163.901931939989,79.81934285999887,53554.81227864 2023-04-17,01:35:08.000,107,11084961,13365,0,1681695307,13163.928877179998,79.79114634000143,53554.84022712001 2023-04-17,01:35:09.000,107,11084998,13045,0,1681695308,13164.016449209994,79.762949820004,53554.86817560001 2023-04-17,01:35:11.000,107,11085012,13125,0,1681695310,13164.009712899999,79.7136059100012,53554.826252880004 2023-04-17,01:35:12.000,107,11084997,13005,0,1681695311,13164.04339444999,79.6501637399997,53554.88913696001 2023-04-17,01:35:13.000,107,11084965,13045,0,1681695312,13164.10402123999,79.62901635000162,53554.88913696001 2023-04-17,01:35:15.000,107,11084982,13245,0,1681695314,13164.097284929994,79.54442679000203,53554.87516272 2023-04-17,01:35:16.000,107,11085018,13125,0,1681695315,13164.077075999994,79.5162302700046,53554.81227864 2023-04-17,01:35:17.000,107,11084967,13125,0,1681695316,13164.16464802999,79.5021320099986,53554.91708544001 2023-04-17,01:35:18.000,107,11084936,13005,0,1681695317,13164.17138434,79.42459157999838,53554.93804680001 2023-04-17,01:35:19.000,107,11084954,12925,0,1681695318,13164.18485695999,79.41049331999966,53554.86817560001 2023-04-17,01:35:20.000,107,11084953,13125,0,1681695319,13164.20506588999,79.34705114999815,53554.896124080005 2023-04-17,01:35:21.000,107,11085004,13085,0,1681695320,13164.218538509995,79.29065811000328,53554.92407256 2023-04-17,01:35:22.000,107,11085000,13365,0,1681695321,13164.29263792,79.22721594000177,53554.959008159996 2023-04-17,01:35:23.000,107,11085035,13125,0,1681695322,13164.30611053999,79.20606855000369,53554.92407256 2023-04-17,01:35:24.000,107,11084951,13045,0,1681695323,13164.319583159995,79.17082289999962,53554.92407256 2023-04-17,01:35:25.000,107,11084988,13085,0,1681695324,13164.37347364,79.17082289999962,53554.896124080005 2023-04-17,01:35:26.000,107,11084992,13325,0,1681695325,13164.44757304999,79.13557725000283,53554.97996952 2023-04-17,01:35:27.000,107,11084946,13125,0,1681695326,13164.501463529996,79.0932824699994,53554.95202104 2023-04-17,01:35:28.000,107,11084979,13205,0,1681695327,13164.582299249996,79.08623334000004,53554.91708544001 2023-04-17,01:35:29.000,107,11084966,12965,0,1681695328,13164.615980800001,79.04393856000388,53554.9729824 2023-04-17,01:35:30.000,107,11085004,13325,0,1681695329,13164.696816520001,79.00164378000045,53554.993943760004 2023-04-17,01:35:31.000,107,11085017,13165,0,1681695330,13164.737234380002,78.99459465000109,53554.98695664001 2023-04-17,01:35:32.000,107,11084976,13165,0,1681695331,13164.831542719992,78.97344726000301,53555.00093088 2023-04-17,01:35:33.000,107,11084976,13205,0,1681695332,13164.797861170002,78.9593490000043,53554.88913696001 2023-04-17,01:35:34.000,107,11084985,12925,0,1681695333,13164.878696890002,78.95229986999766,53554.959008159996 2023-04-17,01:35:35.000,107,11085025,13245,0,1681695334,13164.946059989998,78.87475944000471,53555.02189224 2023-04-17,01:35:37.000,107,11084970,13085,0,1681695336,13165.053840949993,78.81836640000256,53555.10573768001 2023-04-17,01:35:39.000,107,11085040,13125,0,1681695338,13165.127940359998,78.79721901000448,53555.05682784001 2023-04-17,01:35:40.000,107,11084959,13205,0,1681695339,13165.175094529994,78.77607161999913,53554.97996952 2023-04-17,01:35:41.000,107,11084974,13045,0,1681695340,13165.208776079999,78.79016987999785,53555.0777892 2023-04-17,01:35:42.000,107,11084985,13485,0,1681695341,13165.28287548999,78.78312074999849,53555.19657024 2023-04-17,01:35:43.000,107,11085005,13005,0,1681695342,13165.38392013999,78.79721901000448,53555.161634640004 2023-04-17,01:35:44.000,107,11084950,13285,0,1681695343,13165.417601689995,78.80426814000384,53555.13368616001 2023-04-17,01:35:45.000,107,11085008,13405,0,1681695344,13165.518646339995,78.83951379000064,53555.2175316 2023-04-17,01:35:46.000,107,11084975,12885,0,1681695345,13165.65337254,78.86066117999871,53555.231505840005 2023-04-17,01:35:47.000,107,11084994,13125,0,1681695346,13165.761153499996,78.86066117999871,53555.21054448 2023-04-17,01:35:48.000,107,11084964,13285,0,1681695347,13165.828516599991,78.90295596000215,53555.25246720001 2023-04-17,01:35:49.000,107,11085019,13165,0,1681695348,13165.909352319992,78.90295596000215,53555.33631264 2023-04-17,01:35:50.000,107,11084974,13165,0,1681695349,13166.003660659997,78.90295596000215,53555.31535128 2023-04-17,01:35:51.000,107,11084941,13165,0,1681695350,13166.057551140002,78.92410335000022,53555.30137704001 2023-04-17,01:35:53.000,107,11084963,13045,0,1681695352,13166.212486269993,78.9593490000043,53555.37124824001 2023-04-17,01:35:54.000,107,11085014,13445,0,1681695353,13166.360685089989,78.95229986999766,53555.41317096 2023-04-17,01:35:55.000,107,11085023,13125,0,1681695354,13166.374157709994,78.99459465000109,53555.357274 2023-04-17,01:35:56.000,107,11084992,12885,0,1681695355,13166.448257119999,78.93820160999894,53555.49002928001 2023-04-17,01:35:57.000,107,11084945,13325,0,1681695356,13166.421311879989,78.9593490000043,53555.47605504 2023-04-17,01:35:59.000,107,11084998,13285,0,1681695358,13166.448257119999,78.9100050900015,53555.58784896001 2023-04-17,01:36:01.000,107,11084997,13165,0,1681695360,13166.56277438999,78.80426814000384,53555.67868152001 2023-04-17,01:36:02.000,107,11085003,13125,0,1681695361,13166.576247009994,78.81836640000256,53555.6716944 2023-04-17,01:36:03.000,107,11084968,13005,0,1681695362,13166.62340117999,78.81836640000256,53555.685668640006 2023-04-17,01:36:05.000,107,11084967,13445,0,1681695364,13166.60319224999,78.77607161999913,53555.67868152001 2023-04-17,01:36:07.000,107,11084996,12925,0,1681695366,13166.798545239995,78.76902248999977,53555.77650120001 2023-04-17,01:36:08.000,107,11084997,13285,0,1681695367,13166.83222679,78.81836640000256,53555.783488320005 2023-04-17,01:36:09.000,107,11085003,13045,0,1681695368,13166.93327144,78.83246466000128,53555.86733376 2023-04-17,01:36:11.000,107,11085023,13085,0,1681695370,13167.074733950001,78.86066117999871,53555.88829512 2023-04-17,01:36:13.000,107,11084997,13125,0,1681695372,13167.222932769997,78.98049639000237,53555.86733376 2023-04-17,01:36:14.000,107,11085004,13125,0,1681695373,13167.270086939992,78.95229986999766,53555.93720496 2023-04-17,01:36:15.000,107,11084971,13325,0,1681695374,13167.384604209998,78.99459465000109,53555.97912768 2023-04-17,01:36:16.000,107,11084959,13325,0,1681695375,13167.472176239993,79.01574203999917,53556.069960240005 2023-04-17,01:36:17.000,107,11084959,13485,0,1681695376,13167.445230999998,79.00869290999981,53556.118870080005 2023-04-17,01:36:18.000,107,11085012,13325,0,1681695377,13167.438494689988,79.04393856000388,53556.04899888 2023-04-17,01:36:19.000,107,11085016,13205,0,1681695378,13167.438494689988,79.03688943000452,53556.15380568 2023-04-17,01:36:20.000,107,11084994,13485,0,1681695379,13167.438494689988,79.03688943000452,53556.17476704 2023-04-17,01:36:21.000,107,11085001,13085,0,1681695380,13167.451967309993,79.02984029999789,53556.188741280006 2023-04-17,01:36:22.000,107,11084982,13325,0,1681695381,13167.451967309993,79.00869290999981,53556.11188296001 2023-04-17,01:36:23.000,107,11084968,13285,0,1681695382,13167.451967309993,78.98049639000237,53556.09092160001 2023-04-17,01:36:24.000,107,11085008,13285,0,1681695383,13167.532803029993,79.00164378000045,53556.188741280006 2023-04-17,01:36:25.000,107,11084974,12925,0,1681695384,13167.499121479988,78.98754552000173,53556.2655996 2023-04-17,01:36:26.000,107,11085022,13205,0,1681695385,13167.546275649998,78.96639813000365,53556.16079280001 2023-04-17,01:36:27.000,107,11085004,13245,0,1681695386,13167.478912549988,78.97344726000301,53556.16079280001 2023-04-17,01:36:28.000,107,11084978,13285,0,1681695387,13167.431758379993,78.95229986999766,53556.167779920004 2023-04-17,01:36:29.000,107,11084998,13285,0,1681695388,13167.451967309993,78.91705422000086,53556.13284432 2023-04-17,01:36:30.000,107,11084987,13165,0,1681695389,13167.499121479988,78.86066117999871,53556.188741280006 2023-04-17,01:36:31.000,107,11084964,13405,0,1681695390,13167.532803029993,78.86771030999807,53556.1957284 2023-04-17,01:36:32.000,107,11084978,13365,0,1681695391,13167.553011959993,78.86771030999807,53556.25162536 2023-04-17,01:36:33.000,107,11084978,13125,0,1681695392,13167.559748269989,78.83951379000064,53556.23066400001 2023-04-17,01:36:34.000,107,11084954,13085,0,1681695393,13167.593429819994,78.79721901000448,53556.3005352 2023-04-17,01:36:35.000,107,11085022,12965,0,1681695394,13167.559748269989,78.79721901000448,53556.27957384001 2023-04-17,01:36:36.000,107,11084994,13085,0,1681695395,13167.579957199989,78.76902248999977,53556.32149656 2023-04-17,01:36:37.000,107,11084974,13085,0,1681695396,13167.553011959993,78.71967858000426,53556.32149656 2023-04-17,01:36:38.000,107,11084966,13245,0,1681695397,13167.546275649998,78.70558031999826,53556.3005352 2023-04-17,01:36:39.000,107,11084966,13365,0,1681695398,13167.573220889994,78.65623641000275,53556.42630336001 2023-04-17,01:36:40.000,107,11084991,13205,0,1681695399,13167.553011959993,78.63508902000467,53556.356432160006 2023-04-17,01:36:41.000,107,11084953,13165,0,1681695400,13167.519330409988,78.57869598000252,53556.405342000005 2023-04-17,01:36:42.000,107,11085016,12965,0,1681695401,13167.553011959993,78.58574511000188,53556.356432160006 2023-04-17,01:36:43.000,107,11085012,13285,0,1681695402,13167.573220889994,78.59279424000124,53556.335470800004 2023-04-17,01:36:44.000,107,11084959,13165,0,1681695403,13167.566484579998,78.57869598000252,53556.3704064 2023-04-17,01:36:45.000,107,11084956,13085,0,1681695404,13167.553011959993,78.58574511000188,53556.39136776 2023-04-17,01:36:46.000,107,11085021,13205,0,1681695405,13167.553011959993,78.57164685000316,53556.32848368001 2023-04-17,01:36:47.000,107,11085006,13325,0,1681695406,13167.519330409988,78.52935206999973,53556.39136776 2023-04-17,01:36:48.000,107,11084988,13285,0,1681695407,13167.532803029993,78.52230294000037,53556.405342000005 2023-04-17,01:36:49.000,107,11084970,13445,0,1681695408,13167.519330409988,78.52230294000037,53556.42630336001 2023-04-17,01:36:50.000,107,11085015,13085,0,1681695409,13167.586693509998,78.49410642000294,53556.44726472001 2023-04-17,01:36:51.000,107,11084995,13245,0,1681695410,13167.539539339989,78.48705729000358,53556.384380640004 2023-04-17,01:36:52.000,107,11084978,13125,0,1681695411,13167.627111369999,78.49410642000294,53556.405342000005 2023-04-17,01:36:53.000,107,11085008,13445,0,1681695412,13167.647320299999,78.44476251000015,53556.37739352001 2023-04-17,01:36:54.000,107,11084996,13285,0,1681695413,13167.613638749994,78.42361512000207,53556.37739352001 2023-04-17,01:36:55.000,107,11085004,13085,0,1681695414,13167.714683399994,78.41656599000271,53556.39136776 2023-04-17,01:36:56.000,107,11084981,13325,0,1681695415,13167.80225542999,78.37427120999928,53556.42630336001 2023-04-17,01:36:57.000,107,11085000,13565,0,1681695416,13167.82920067,78.34607469000184,53556.41232912 2023-04-17,01:36:58.000,107,11085008,13365,0,1681695417,13167.80899174,78.33902556000248,53556.39136776 2023-04-17,01:36:59.000,107,11084979,12925,0,1681695418,13167.86961853,78.2896816499997,53556.46822608 2023-04-17,01:37:00.000,107,11085007,13245,0,1681695419,13167.92350900999,78.24033774000418,53556.46822608 2023-04-17,01:37:01.000,107,11084988,13165,0,1681695420,13167.92350900999,78.22623947999818,53556.4402776 2023-04-17,01:37:02.000,107,11084955,13085,0,1681695421,13167.90330007999,78.18394470000203,53556.47521320001 2023-04-17,01:37:03.000,107,11084971,13285,0,1681695422,13167.91003639,78.14869904999796,53556.454251840005 2023-04-17,01:37:04.000,107,11084992,13325,0,1681695423,13167.99087211,78.05706035999901,53556.54508440001 2023-04-17,01:37:06.000,107,11085011,13285,0,1681695425,13167.997608419995,78.00066732000414,53556.59399424001 2023-04-17,01:37:07.000,107,11084998,13085,0,1681695426,13167.977399489995,77.98656905999815,53556.60098136 2023-04-17,01:37:08.000,107,11084946,13165,0,1681695427,13168.038026279995,77.94427428000199,53556.61495560001 2023-04-17,01:37:09.000,107,11084982,13325,0,1681695428,13168.09191676,77.94427428000199,53556.53111016 2023-04-17,01:37:10.000,107,11085005,13125,0,1681695429,13168.11212569,77.95132341000135,53556.573032880005 2023-04-17,01:37:11.000,107,11084965,13005,0,1681695430,13168.233379270001,77.93722515000263,53556.62892984 2023-04-17,01:37:12.000,107,11084966,13285,0,1681695431,13168.334423920001,77.94427428000199,53556.621942720005 2023-04-17,01:37:13.000,107,11085011,13125,0,1681695432,13168.354632850002,77.88083211000048,53556.64290408001 2023-04-17,01:37:14.000,107,11084995,13165,0,1681695433,13168.428732259992,77.90197949999856,53556.60098136 2023-04-17,01:37:15.000,107,11084975,13085,0,1681695434,13168.442204879997,77.91607776000455,53556.58700712 2023-04-17,01:37:16.000,107,11085013,13165,0,1681695435,13168.603876319998,77.88083211000048,53556.66386544001 2023-04-17,01:37:17.000,107,11084973,13245,0,1681695436,13168.664503109998,77.87378298000112,53556.719762400004 2023-04-17,01:37:18.000,107,11084986,13405,0,1681695437,13168.731866209993,77.81738993999898,53556.74771088 2023-04-17,01:37:21.000,107,11084963,13205,0,1681695440,13168.893537649994,77.78214429000218,53556.92937600001 2023-04-17,01:37:23.000,107,11084972,13285,0,1681695442,13168.846383479999,77.78214429000218,53556.908414640006 2023-04-17,01:37:24.000,107,11084988,13245,0,1681695443,13168.866592409999,77.78919342000154,53556.838543440004 2023-04-17,01:37:25.000,107,11084972,13045,0,1681695444,13168.846383479999,77.76804603000346,53556.789633600005 2023-04-17,01:37:26.000,107,11084984,13285,0,1681695445,13168.866592409999,77.80329168000026,53556.94335024 2023-04-17,01:37:27.000,107,11084991,13165,0,1681695446,13168.846383479999,77.7609969000041,53556.957324480005 2023-04-17,01:37:28.000,107,11085028,13005,0,1681695447,13168.812701929994,77.75394777000474,53556.92238888 2023-04-17,01:37:29.000,107,11084984,13525,0,1681695448,13168.839647169989,77.75394777000474,53556.97129872 2023-04-17,01:37:30.000,107,11084934,12925,0,1681695449,13168.819438239989,77.75394777000474,53556.9643116 2023-04-17,01:37:31.000,107,11084967,13245,0,1681695450,13168.846383479999,77.73280037999939,53556.97828584001 2023-04-17,01:37:32.000,107,11084971,13085,0,1681695451,13168.745338829998,77.71870212000067,53557.0341828 2023-04-17,01:37:33.000,107,11084994,13205,0,1681695452,13168.792492999994,77.74689863999811,53556.957324480005 2023-04-17,01:37:34.000,107,11085004,13165,0,1681695453,13168.812701929994,77.77509516000282,53557.02020856001 2023-04-17,01:37:35.000,107,11085006,12845,0,1681695454,13168.839647169989,77.7962425500009,53556.99924720001 2023-04-17,01:37:36.000,107,11085006,13085,0,1681695455,13168.880065029989,77.76804603000346,53556.99226008 2023-04-17,01:37:37.000,107,11084981,13045,0,1681695456,13168.913746579994,77.7609969000041,53557.06213128 2023-04-17,01:37:38.000,107,11084981,12925,0,1681695457,13168.94069181999,77.78214429000218,53557.055144160004 2023-04-17,01:37:39.000,107,11085032,13405,0,1681695458,13168.96763706,77.81738993999898,53557.06911840001 2023-04-17,01:37:40.000,107,11085012,13205,0,1681695459,13168.994582299994,77.81034080999962,53557.04815704001 2023-04-17,01:37:41.000,107,11084978,13325,0,1681695460,13169.02826385,77.85263559000305,53557.08309264 2023-04-17,01:37:42.000,107,11085005,13365,0,1681695461,13168.98784599,77.83853733000433,53557.04116992 2023-04-17,01:37:44.000,107,11084947,13125,0,1681695463,13168.98110967999,77.8949303699992,53557.11104112 2023-04-17,01:37:45.000,107,11085005,12965,0,1681695464,13169.06868171,77.88788123999984,53557.1389896 2023-04-17,01:37:47.000,107,11085065,13165,0,1681695466,13168.96090074999,77.87378298000112,53557.125015360005 2023-04-17,01:37:48.000,107,11085003,13285,0,1681695467,13168.880065029989,77.91607776000455,53557.1389896 2023-04-17,01:37:49.000,107,11084994,13045,0,1681695468,13168.92048288999,77.90902862999792,53557.076105520006 2023-04-17,01:37:50.000,107,11084996,13005,0,1681695469,13168.907010269999,77.93722515000263,53557.16693808001 2023-04-17,01:37:51.000,107,11084995,13165,0,1681695470,13168.933955509994,77.97951992999879,53557.15296384 2023-04-17,01:37:52.000,107,11084983,13045,0,1681695471,13168.92048288999,77.97247079999943,53557.22982216 2023-04-17,01:37:53.000,107,11084941,13285,0,1681695472,13168.90027395999,77.99361819000478,53557.125015360005 2023-04-17,01:37:54.000,107,11085022,13165,0,1681695473,13168.92048288999,77.98656905999815,53557.125015360005 2023-04-17,01:37:56.000,107,11084971,12925,0,1681695475,13168.947428129999,77.97951992999879,53557.18789944001 2023-04-17,01:37:57.000,107,11084963,13045,0,1681695476,13168.954164439994,78.02181471000222,53557.26475776001 2023-04-17,01:37:58.000,107,11085011,13045,0,1681695477,13168.893537649994,78.0077164500035,53557.18789944001 2023-04-17,01:37:59.000,107,11084993,13285,0,1681695478,13168.94069181999,78.00066732000414,53557.16693808001 2023-04-17,01:38:00.000,107,11084980,13285,0,1681695479,13168.96763706,78.0077164500035,53557.28571912001 2023-04-17,01:38:01.000,107,11085011,13325,0,1681695480,13169.014791229994,78.00066732000414,53557.32764184 2023-04-17,01:38:02.000,107,11084976,13525,0,1681695481,13169.02152753999,78.02181471000222,53557.278732 2023-04-17,01:38:03.000,107,11084976,13285,0,1681695482,13169.014791229994,78.0429621000003,53557.21584792001 2023-04-17,01:38:05.000,107,11085030,13285,0,1681695484,13168.933955509994,78.09230601000309,53557.173925200004 2023-04-17,01:38:06.000,107,11084972,13045,0,1681695485,13168.859856099989,78.09935514000244,53557.2088608 2023-04-17,01:38:07.000,107,11084973,13125,0,1681695486,13168.880065029989,78.12755165999988,53557.18091232 2023-04-17,01:38:08.000,107,11084963,12925,0,1681695487,13168.947428129999,78.07820775000437,53557.30668048 2023-04-17,01:38:09.000,107,11085009,13205,0,1681695488,13168.927219199999,78.12050253000052,53557.25777064 2023-04-17,01:38:10.000,107,11084969,13085,0,1681695489,13168.886801339999,78.1416499199986,53557.21584792001 2023-04-17,01:38:11.000,107,11085001,13165,0,1681695490,13168.792492999994,78.17689557000267,53557.21584792001 2023-04-17,01:38:12.000,107,11084980,13005,0,1681695491,13168.812701929994,78.14869904999796,53557.23680928001 2023-04-17,01:38:13.000,107,11084957,13005,0,1681695492,13168.866592409999,78.17689557000267,53557.2088608 2023-04-17,01:38:15.000,107,11084981,13245,0,1681695494,13168.853119789994,78.17689557000267,53557.125015360005 2023-04-17,01:38:16.000,107,11084982,13245,0,1681695495,13168.812701929994,78.18394470000203,53557.14597672001 2023-04-17,01:38:17.000,107,11084959,12765,0,1681695496,13168.839647169989,78.18394470000203,53557.25078352 2023-04-17,01:38:18.000,107,11085012,12965,0,1681695497,13168.846383479999,78.21214121999947,53557.25078352 2023-04-17,01:38:19.000,107,11084956,13365,0,1681695498,13168.819438239989,78.22623947999818,53557.29969336 2023-04-17,01:38:20.000,107,11084957,12965,0,1681695499,13168.779020379989,78.26148513000226,53557.11104112 2023-04-17,01:38:21.000,107,11085003,13125,0,1681695500,13168.738602519988,78.23328861000482,53557.11104112 2023-04-17,01:38:22.000,107,11084981,13045,0,1681695501,13168.785756689998,78.24033774000418,53557.22982216 2023-04-17,01:38:23.000,107,11084984,13245,0,1681695502,13168.779020379989,78.26148513000226,53557.18091232 2023-04-17,01:38:24.000,107,11084946,13325,0,1681695503,13168.671239419993,78.24033774000418,53557.194886560006 2023-04-17,01:38:25.000,107,11084965,13125,0,1681695504,13168.752075139993,78.21919034999883,53557.27174488 2023-04-17,01:38:26.000,107,11084976,13285,0,1681695505,13168.718393589988,78.21214121999947,53557.21584792001 2023-04-17,01:38:27.000,107,11085003,13205,0,1681695506,13168.644294179998,78.22623947999818,53557.15995096 2023-04-17,01:38:28.000,107,11085014,13085,0,1681695507,13168.644294179998,78.21214121999947,53557.21584792001 2023-04-17,01:38:29.000,107,11085017,13205,0,1681695508,13168.691448349993,78.20509209000011,53557.21584792001 2023-04-17,01:38:30.000,107,11084983,12925,0,1681695509,13168.698184659988,78.20509209000011,53557.21584792001 2023-04-17,01:38:31.000,107,11084962,13045,0,1681695510,13168.644294179998,78.24738687000354,53557.125015360005 2023-04-17,01:38:32.000,107,11084985,13165,0,1681695511,13168.684712039998,78.1557481800046,53557.11802824001 2023-04-17,01:38:33.000,107,11084952,12965,0,1681695512,13168.677975729988,78.20509209000011,53557.22982216 2023-04-17,01:38:34.000,107,11084984,13165,0,1681695513,13168.671239419993,78.16279731000395,53557.18091232 2023-04-17,01:38:35.000,107,11084980,13085,0,1681695514,13168.630821559993,78.20509209000011,53557.06911840001 2023-04-17,01:38:36.000,107,11085012,12925,0,1681695515,13168.704920969998,78.18394470000203,53557.13200248 2023-04-17,01:38:37.000,107,11084975,13165,0,1681695516,13168.637557870003,78.21214121999947,53557.08309264 2023-04-17,01:38:38.000,107,11085029,13085,0,1681695517,13168.671239419993,78.16984644000331,53557.076105520006 2023-04-17,01:38:39.000,107,11085014,13005,0,1681695518,13168.731866209993,78.21919034999883,53557.14597672001 2023-04-17,01:38:40.000,107,11084974,13165,0,1681695519,13168.752075139993,78.1557481800046,53557.14597672001 2023-04-17,01:38:41.000,107,11084996,13045,0,1681695520,13168.752075139993,78.1557481800046,53557.11802824001 2023-04-17,01:38:42.000,107,11085001,13405,0,1681695521,13168.731866209993,78.19099383000139,53557.15296384 2023-04-17,01:38:43.000,107,11085003,13285,0,1681695522,13168.731866209993,78.18394470000203,53557.15296384 2023-04-17,01:38:44.000,107,11084950,13245,0,1681695523,13168.731866209993,78.16279731000395,53557.173925200004 2023-04-17,01:38:45.000,107,11084973,13205,0,1681695524,13168.738602519988,78.19099383000139,53557.14597672001 2023-04-17,01:38:46.000,107,11084996,13125,0,1681695525,13168.711657279993,78.19099383000139,53557.09706688001 2023-04-17,01:38:47.000,107,11085020,13125,0,1681695526,13168.684712039998,78.21919034999883,53557.11802824001 2023-04-17,01:38:48.000,107,11084981,13205,0,1681695527,13168.731866209993,78.18394470000203,53557.222835040004 2023-04-17,01:38:49.000,107,11085012,13285,0,1681695528,13168.671239419993,78.18394470000203,53557.13200248 2023-04-17,01:38:50.000,107,11085029,13125,0,1681695529,13168.657766799988,78.17689557000267,53557.18789944001 2023-04-17,01:38:51.000,107,11084960,13325,0,1681695530,13168.570194769993,78.19099383000139,53557.09706688001 2023-04-17,01:38:52.000,107,11085014,13125,0,1681695531,13168.597140010002,78.19804296000075,53557.125015360005 2023-04-17,01:38:53.000,107,11085013,13285,0,1681695532,13168.603876319998,78.17689557000267,53557.1389896 2023-04-17,01:38:54.000,107,11084934,12925,0,1681695533,13168.543249529997,78.16279731000395,53557.11802824001 2023-04-17,01:38:55.000,107,11084971,13085,0,1681695534,13168.502831669997,78.19099383000139,53557.173925200004 2023-04-17,01:38:56.000,107,11085000,12965,0,1681695535,13168.509567979992,78.18394470000203,53557.16693808001 2023-04-17,01:38:57.000,107,11084975,12925,0,1681695536,13168.462413809997,78.22623947999818,53557.15296384 2023-04-17,01:38:58.000,107,11084970,13205,0,1681695537,13168.428732259992,78.19804296000075,53557.173925200004 2023-04-17,01:38:59.000,107,11084955,13285,0,1681695538,13168.395050710002,78.23328861000482,53557.1389896 2023-04-17,01:39:00.000,107,11084985,13005,0,1681695539,13168.381578089997,78.22623947999818,53557.09007976 2023-04-17,01:39:01.000,107,11084987,13245,0,1681695540,13168.320951299997,78.24738687000354,53557.08309264 2023-04-17,01:39:02.000,107,11084979,13045,0,1681695541,13168.354632850002,78.24738687000354,53557.06213128 2023-04-17,01:39:03.000,107,11085003,13125,0,1681695542,13168.381578089997,78.24033774000418,53557.1389896 2023-04-17,01:39:04.000,107,11084974,13165,0,1681695543,13168.381578089997,78.24033774000418,53557.06911840001 2023-04-17,01:39:05.000,107,11084972,13205,0,1681695544,13168.368105469992,78.28263252000033,53557.11802824001 2023-04-17,01:39:06.000,107,11084968,13285,0,1681695545,13168.381578089997,78.26148513000226,53557.104054 2023-04-17,01:39:07.000,107,11085028,13085,0,1681695546,13168.300742369996,78.26853426000162,53557.04815704001 2023-04-17,01:39:08.000,107,11085028,13205,0,1681695547,13168.381578089997,78.29673077999905,53557.125015360005 2023-04-17,01:39:09.000,107,11084991,13005,0,1681695548,13168.368105469992,78.28263252000033,53557.06911840001 2023-04-17,01:39:10.000,107,11084972,13165,0,1681695549,13168.334423920001,78.3178781700044,53557.09706688001 2023-04-17,01:39:11.000,107,11084983,13285,0,1681695550,13168.294006060001,78.3531238200012,53557.02020856001 2023-04-17,01:39:12.000,107,11084981,13245,0,1681695551,13168.334423920001,78.36017295000056,53557.09706688001 2023-04-17,01:39:13.000,107,11085025,13205,0,1681695552,13168.273797130001,78.3531238200012,53557.04116992 2023-04-17,01:39:14.000,107,11085004,13285,0,1681695553,13168.307478679992,78.38132033999864,53557.055144160004 2023-04-17,01:39:15.000,107,11084988,13085,0,1681695554,13168.246851889991,78.40951686000335,53557.027195680006 2023-04-17,01:39:16.000,107,11084961,13085,0,1681695555,13168.206434029991,78.388369469998,53556.97129872 2023-04-17,01:39:17.000,107,11084980,13205,0,1681695556,13168.186225099991,78.43771338000079,53556.98527296 2023-04-17,01:39:18.000,107,11084984,13165,0,1681695557,13168.166016169991,78.42361512000207,53557.006234320004 2023-04-17,01:39:19.000,107,11084954,13245,0,1681695558,13168.179488789996,78.48000816000422,53557.02020856001 2023-04-17,01:39:20.000,107,11084996,13005,0,1681695559,13168.19296141,78.47295903000486,53557.09007976 2023-04-17,01:39:22.000,107,11084996,13045,0,1681695561,13168.13233462,78.47295903000486,53557.02020856001 2023-04-17,01:39:23.000,107,11084997,13085,0,1681695562,13168.078444139996,78.50820468000165,53556.97828584001 2023-04-17,01:39:24.000,107,11085006,13365,0,1681695563,13168.0514989,78.55049945999781,53556.97129872 2023-04-17,01:39:25.000,107,11084968,13005,0,1681695564,13168.03128997,78.53640119999909,53556.98527296 2023-04-17,01:39:26.000,107,11085038,13205,0,1681695565,13168.017817349995,78.55754859000444,53556.98527296 2023-04-17,01:39:27.000,107,11085024,13045,0,1681695566,13167.916772699995,78.57164685000316,53556.99924720001 2023-04-17,01:39:28.000,107,11084963,13005,0,1681695567,13167.95045425,78.54345032999845,53556.94335024 2023-04-17,01:39:29.000,107,11085030,13125,0,1681695568,13167.795519119994,78.58574511000188,53556.859504800006 2023-04-17,01:39:30.000,107,11084999,13125,0,1681695569,13167.86961853,78.55049945999781,53556.97828584001 2023-04-17,01:39:31.000,107,11084997,13085,0,1681695570,13167.748364949999,78.61394162999932,53556.97129872 2023-04-17,01:39:32.000,107,11085020,13005,0,1681695571,13167.728156019999,78.5645977200038,53556.908414640006 2023-04-17,01:39:33.000,107,11084969,13045,0,1681695572,13167.674265539994,78.5645977200038,53556.8245692 2023-04-17,01:39:34.000,107,11084943,13045,0,1681695573,13167.627111369999,78.55754859000444,53556.83155632001 2023-04-17,01:39:35.000,107,11084971,13125,0,1681695574,13167.606902439999,78.55754859000444,53556.908414640006 2023-04-17,01:39:36.000,107,11084988,13125,0,1681695575,13167.613638749994,78.59279424000124,53556.908414640006 2023-04-17,01:39:37.000,107,11084990,13125,0,1681695576,13167.559748269989,78.62099075999868,53556.887453280004 2023-04-17,01:39:38.000,107,11085011,13245,0,1681695577,13167.492385169993,78.61394162999932,53556.83155632001 2023-04-17,01:39:39.000,107,11084977,13205,0,1681695578,13167.451967309993,78.64213815000403,53556.85251768001 2023-04-17,01:39:40.000,107,11084994,13285,0,1681695579,13167.425022069998,78.65623641000275,53556.76867224 2023-04-17,01:39:41.000,107,11085024,13285,0,1681695580,13167.371131589993,78.68443293000018,53556.73373664001 2023-04-17,01:39:42.000,107,11084982,13245,0,1681695581,13167.303768489997,78.68443293000018,53556.76867224 2023-04-17,01:39:43.000,107,11085005,13285,0,1681695582,13167.283559559997,78.74082597000233,53556.73373664001 2023-04-17,01:39:44.000,107,11084977,13045,0,1681695583,13167.317241110002,78.72672771000362,53556.8245692 2023-04-17,01:39:45.000,107,11085012,13125,0,1681695584,13167.283559559997,78.74787510000169,53556.77565936 2023-04-17,01:39:46.000,107,11085026,13565,0,1681695585,13167.222932769997,78.78312074999849,53556.754698 2023-04-17,01:39:47.000,107,11084974,13165,0,1681695586,13167.162305979997,78.82541553000192,53556.72674952 2023-04-17,01:39:48.000,107,11084992,13445,0,1681695587,13167.121888119997,78.83246466000128,53556.68482680001 2023-04-17,01:39:49.000,107,11084967,13085,0,1681695588,13167.067997639992,78.88885770000343,53556.62892984 2023-04-17,01:39:50.000,107,11085002,13245,0,1681695589,13167.088206569992,78.88180857000407,53556.6498912 2023-04-17,01:39:51.000,107,11085008,13205,0,1681695590,13167.054525020001,78.9100050900015,53556.670852560004 2023-04-17,01:39:52.000,107,11084977,13245,0,1681695591,13167.034316090001,78.92410335000022,53556.70578816 2023-04-17,01:39:53.000,107,11085032,13045,0,1681695592,13167.014107160001,78.89590683000279,53556.65687832 2023-04-17,01:39:54.000,107,11084962,13005,0,1681695593,13166.93327144,78.90295596000215,53556.58700712 2023-04-17,01:39:55.000,107,11085012,13325,0,1681695594,13166.859172029996,78.95229986999766,53556.60796848 2023-04-17,01:39:56.000,107,11084971,13045,0,1681695595,13166.859172029996,78.96639813000365,53556.58002 2023-04-17,01:39:57.000,107,11085000,13165,0,1681695596,13166.758127379995,78.96639813000365,53556.58002 2023-04-17,01:39:58.000,107,11084987,13205,0,1681695597,13166.68402796999,78.96639813000365,53556.53809728 2023-04-17,01:39:59.000,107,11085008,13085,0,1681695598,13166.636873799995,78.98049639000237,53556.53111016 2023-04-17,01:40:00.000,107,11085016,13325,0,1681695599,13166.65034642,78.95229986999766,53556.54508440001 2023-04-17,01:40:01.000,107,11084984,13005,0,1681695600,13166.616664869995,78.9593490000043,53556.60098136 2023-04-17,01:40:02.000,107,11085005,12805,0,1681695601,13166.596455939994,79.00869290999981,53556.552071520004 2023-04-17,01:40:03.000,107,11084966,13165,0,1681695602,13166.448257119999,78.99459465000109,53556.41232912 2023-04-17,01:40:04.000,107,11084969,13245,0,1681695603,13166.421311879989,78.98754552000173,53556.454251840005 2023-04-17,01:40:05.000,107,11084977,13285,0,1681695604,13166.340476159989,78.98754552000173,53556.46123896 2023-04-17,01:40:06.000,107,11084968,13205,0,1681695605,13166.300058299988,78.98754552000173,53556.46123896 2023-04-17,01:40:07.000,107,11084990,13245,0,1681695606,13166.212486269993,78.98049639000237,53556.39136776 2023-04-17,01:40:08.000,107,11085006,13285,0,1681695607,13166.151859479993,78.95229986999766,53556.3704064 2023-04-17,01:40:09.000,107,11084998,13005,0,1681695608,13166.151859479993,78.9593490000043,53556.384380640004 2023-04-17,01:40:10.000,107,11085000,13085,0,1681695609,13166.084496379997,78.9452507399983,53556.384380640004 2023-04-17,01:40:11.000,107,11084990,13085,0,1681695610,13165.949770179992,78.98754552000173,53556.30752232001 2023-04-17,01:40:12.000,107,11085013,13125,0,1681695611,13165.862198149996,78.98049639000237,53556.25861248001 2023-04-17,01:40:13.000,107,11084971,13005,0,1681695612,13165.740944569996,78.99459465000109,53556.17476704 2023-04-17,01:40:14.000,107,11085005,13245,0,1681695613,13165.73420826,78.96639813000365,53556.20970264001 2023-04-17,01:40:15.000,107,11084951,12925,0,1681695614,13165.71399933,79.00869290999981,53556.216689760004 2023-04-17,01:40:16.000,107,11085005,13245,0,1681695615,13165.66684515999,78.97344726000301,53556.20970264001 2023-04-17,01:40:17.000,107,11084972,13365,0,1681695616,13165.59274575,79.03688943000452,53556.188741280006 2023-04-17,01:40:18.000,107,11084980,13125,0,1681695617,13165.50517371999,79.02279116999853,53556.167779920004 2023-04-17,01:40:19.000,107,11085016,13125,0,1681695618,13165.44454692999,79.0580368200026,53556.11188296001 2023-04-17,01:40:20.000,107,11085016,13285,0,1681695619,13165.40412906999,79.02279116999853,53556.13983144001 2023-04-17,01:40:21.000,107,11085018,13085,0,1681695620,13165.38392013999,79.0580368200026,53556.069960240005 2023-04-17,01:40:22.000,107,11084985,13325,0,1681695621,13165.28287548999,79.07918421000068,53556.01406328001 2023-04-17,01:40:23.000,107,11085017,13205,0,1681695622,13165.235721319994,79.13557725000283,53556.01406328001 2023-04-17,01:40:24.000,107,11084996,13085,0,1681695623,13165.255930249994,79.1214789900041,53556.13983144001 2023-04-17,01:40:25.000,107,11084987,12965,0,1681695624,13165.195303459994,79.16377377000026,53556.02803752 2023-04-17,01:40:26.000,107,11085000,13205,0,1681695625,13165.208776079999,79.1919702899977,53556.01406328001 2023-04-17,01:40:27.000,107,11084970,13045,0,1681695626,13165.094258809993,79.24836332999985,53555.951179200005 2023-04-17,01:40:28.000,107,11084964,13045,0,1681695627,13165.047104639998,79.22721594000177,53555.9162436 2023-04-17,01:40:29.000,107,11085002,13325,0,1681695628,13164.999950469988,79.26951071999792,53555.84637240001 2023-04-17,01:40:30.000,107,11084933,13125,0,1681695629,13164.959532610002,79.21311768000305,53555.951179200005 2023-04-17,01:40:31.000,107,11084950,13325,0,1681695630,13164.912378439993,79.26246158999857,53555.965153439996 2023-04-17,01:40:32.000,107,11084973,13365,0,1681695631,13164.851751649992,79.29065811000328,53555.93021784 2023-04-17,01:40:33.000,107,11085016,13445,0,1681695632,13164.818070100002,79.31885463000071,53555.9162436 2023-04-17,01:40:34.000,107,11085002,12925,0,1681695633,13164.831542719992,79.31885463000071,53555.92323072001 2023-04-17,01:40:35.000,107,11085023,13205,0,1681695634,13164.777652240002,79.35410028000479,53555.86034664 2023-04-17,01:40:36.000,107,11085001,13245,0,1681695635,13164.737234380002,79.36114941000415,53555.80444968001 2023-04-17,01:40:37.000,107,11084959,13205,0,1681695636,13164.663134969996,79.38229680000222,53555.71361712 2023-04-17,01:40:38.000,107,11084964,12925,0,1681695637,13164.622717109996,79.38934593000158,53555.71361712 2023-04-17,01:40:39.000,107,11084989,13245,0,1681695638,13164.53514508,79.39639506000094,53555.734578480005 2023-04-17,01:40:40.000,107,11084980,13205,0,1681695639,13164.53514508,79.35410028000479,53555.76951408 2023-04-17,01:40:41.000,107,11084975,13285,0,1681695640,13164.47451829,79.37524767000286,53555.797462559996 2023-04-17,01:40:42.000,107,11085002,13165,0,1681695641,13164.42736411999,79.35410028000479,53555.79047544 2023-04-17,01:40:43.000,107,11085021,13285,0,1681695642,13164.36673732999,79.34000201999879,53555.67868152001 2023-04-17,01:40:44.000,107,11084971,12765,0,1681695643,13164.33305578,79.35410028000479,53555.72060424 2023-04-17,01:40:45.000,107,11084974,13325,0,1681695644,13164.31284685,79.36114941000415,53555.685668640006 2023-04-17,01:40:46.000,107,11084979,13005,0,1681695645,13164.299374229995,79.3681985400035,53555.71361712 2023-04-17,01:40:47.000,107,11084996,13085,0,1681695646,13164.22527481999,79.37524767000286,53555.64374592 2023-04-17,01:40:48.000,107,11084975,13125,0,1681695647,13164.238747439995,79.42459157999838,53555.62278456 2023-04-17,01:40:49.000,107,11084955,13205,0,1681695648,13164.198329579995,79.39639506000094,53555.615797440005 2023-04-17,01:40:50.000,107,11085007,13165,0,1681695649,13164.178120649995,79.41049331999966,53555.615797440005 2023-04-17,01:40:51.000,107,11084949,13285,0,1681695650,13164.157911719994,79.4034441900003,53555.58086184 2023-04-17,01:40:52.000,107,11085034,13165,0,1681695651,13164.16464802999,79.43868984000437,53555.60881032001 2023-04-17,01:40:53.000,107,11084959,13125,0,1681695652,13164.12423016999,79.48098462000053,53555.55990048001 2023-04-17,01:40:54.000,107,11084935,13285,0,1681695653,13164.097284929994,79.49508287999925,53555.48304216 2023-04-17,01:40:55.000,107,11085017,13325,0,1681695654,13164.070339689999,79.5162302700046,53555.55990048001 2023-04-17,01:40:56.000,107,11085024,13285,0,1681695655,13164.090548619999,79.53737766000268,53555.59483608 2023-04-17,01:40:57.000,107,11084996,13245,0,1681695656,13164.08381230999,79.54442679000203,53555.53893912001 2023-04-17,01:40:58.000,107,11084997,13285,0,1681695657,13164.070339689999,79.57262330999947,53555.49002928001 2023-04-17,01:40:59.000,107,11084958,13205,0,1681695658,13164.023185519989,79.57262330999947,53555.47605504 2023-04-17,01:41:00.000,107,11084970,13325,0,1681695659,13164.056867069994,79.57262330999947,53555.45509368 2023-04-17,01:41:01.000,107,11084991,13405,0,1681695660,13164.056867069994,79.60786896000354,53555.43413232 2023-04-17,01:41:02.000,107,11084960,13085,0,1681695661,13163.982767659989,79.62901635000162,53555.38522248 2023-04-17,01:41:03.000,107,11084990,13125,0,1681695662,13163.942349799989,79.62196722000226,53555.33631264 2023-04-17,01:41:04.000,107,11084971,13125,0,1681695663,13164.009712899999,79.59377070000482,53555.497016400004 2023-04-17,01:41:05.000,107,11085013,13125,0,1681695664,13163.962558729989,79.59377070000482,53555.448106560005 2023-04-17,01:41:06.000,107,11085032,13285,0,1681695665,13163.969295039999,79.60081983000418,53555.43413232 2023-04-17,01:41:07.000,107,11084993,13165,0,1681695666,13163.922140869989,79.6501637399997,53555.4271452 2023-04-17,01:41:08.000,107,11084959,13085,0,1681695667,13163.908668249998,79.60081983000418,53555.399196720005 2023-04-17,01:41:09.000,107,11085050,13205,0,1681695668,13163.922140869989,79.63606548000098,53555.350286880006 2023-04-17,01:41:10.000,107,11084962,13285,0,1681695669,13163.976031349994,79.6149180900029,53555.40618384 2023-04-17,01:41:11.000,107,11084994,13205,0,1681695670,13163.989503969999,79.64311461000034,53555.37124824001 2023-04-17,01:41:12.000,107,11084966,13165,0,1681695671,13164.023185519989,79.62901635000162,53555.280415680005 2023-04-17,01:41:13.000,107,11084995,13045,0,1681695672,13164.023185519989,79.62196722000226,53555.33631264 2023-04-17,01:41:14.000,107,11085019,13085,0,1681695673,13164.04339444999,79.6149180900029,53555.350286880006 2023-04-17,01:41:15.000,107,11084977,13165,0,1681695674,13163.949086109998,79.64311461000034,53555.34329976001 2023-04-17,01:41:16.000,107,11084988,13485,0,1681695675,13163.949086109998,79.62196722000226,53555.30137704001 2023-04-17,01:41:17.000,107,11085023,13085,0,1681695676,13163.949086109998,79.60786896000354,53555.2874028 2023-04-17,01:41:18.000,107,11084992,13205,0,1681695677,13163.976031349994,79.62196722000226,53555.22451872001 2023-04-17,01:41:19.000,107,11084994,13045,0,1681695678,13163.922140869989,79.6149180900029,53555.17560888001 2023-04-17,01:41:20.000,107,11084998,13125,0,1681695679,13163.915404559993,79.57967243999883,53555.2175316 2023-04-17,01:41:21.000,107,11084977,13085,0,1681695680,13163.928877179998,79.5514759200014,53555.30137704001 2023-04-17,01:41:22.000,107,11084994,13205,0,1681695681,13163.908668249998,79.5514759200014,53555.26644144 2023-04-17,01:41:23.000,107,11084973,13045,0,1681695682,13163.834568839993,79.52327940000396,53555.23849296 2023-04-17,01:41:24.000,107,11084959,13005,0,1681695683,13163.713315259993,79.53737766000268,53555.14067328 2023-04-17,01:41:25.000,107,11084964,13285,0,1681695684,13163.699842640002,79.5162302700046,53555.1476604 2023-04-17,01:41:26.000,107,11084965,13165,0,1681695685,13163.686370019997,79.49508287999925,53555.16862176 2023-04-17,01:41:28.000,107,11085017,13285,0,1681695687,13163.639215850002,79.45983723000245,53555.112724800005 2023-04-17,01:41:30.000,107,11085012,13285,0,1681695689,13163.645952159997,79.48098462000053,53555.15464752001 2023-04-17,01:41:31.000,107,11084976,13245,0,1681695690,13163.551643819992,79.43868984000437,53555.126699039996 2023-04-17,01:41:32.000,107,11085013,13245,0,1681695691,13163.497753340002,79.43164070999774,53555.10573768001 2023-04-17,01:41:33.000,107,11084984,13165,0,1681695692,13163.457335480001,79.43868984000437,53555.05682784001 2023-04-17,01:41:34.000,107,11085005,13125,0,1681695693,13163.477544410001,79.44573897000373,53555.126699039996 2023-04-17,01:41:35.000,107,11084976,13325,0,1681695694,13163.470808099992,79.44573897000373,53555.11971192 2023-04-17,01:41:36.000,107,11085000,13445,0,1681695695,13163.423653929996,79.47393549000117,53555.09875056 2023-04-17,01:41:37.000,107,11084995,13325,0,1681695696,13163.410181309991,79.42459157999838,53555.09176344 2023-04-17,01:41:38.000,107,11084994,13005,0,1681695697,13163.416917620001,79.44573897000373,53555.10573768001 2023-04-17,01:41:39.000,107,11085019,13285,0,1681695698,13163.376499760001,79.43868984000437,53555.063814960005 2023-04-17,01:41:40.000,107,11084972,12925,0,1681695699,13163.282191419996,79.45983723000245,53555.00093088 2023-04-17,01:41:41.000,107,11084985,13325,0,1681695700,13163.24850986999,79.43164070999774,53555.00791800001 2023-04-17,01:41:42.000,107,11085022,13085,0,1681695701,13163.261982489996,79.43164070999774,53554.98695664001 2023-04-17,01:41:43.000,107,11084976,13485,0,1681695702,13163.24850986999,79.41049331999966,53555.0777892 2023-04-17,01:41:44.000,107,11084971,13045,0,1681695703,13163.201355699995,79.41049331999966,53555.02887936 2023-04-17,01:41:45.000,107,11084963,13285,0,1681695704,13163.15420153,79.34705114999815,53555.02189224 2023-04-17,01:41:46.000,107,11084952,13205,0,1681695705,13163.17441046,79.34000201999879,53555.00093088 2023-04-17,01:41:47.000,107,11084993,12965,0,1681695706,13163.1339926,79.29065811000328,53554.9729824 2023-04-17,01:41:48.000,107,11084985,13045,0,1681695707,13163.1339926,79.29065811000328,53554.93804680001 2023-04-17,01:41:49.000,107,11084999,13245,0,1681695708,13163.07336581,79.26951071999792,53554.85420136 2023-04-17,01:41:50.000,107,11084951,13045,0,1681695709,13163.06662949999,79.24836332999985,53554.92407256 2023-04-17,01:41:51.000,107,11084991,13245,0,1681695710,13163.09357474,79.21311768000305,53554.93105968 2023-04-17,01:41:52.000,107,11084963,13285,0,1681695711,13163.10704735999,79.17787202999898,53554.93105968 2023-04-17,01:41:53.000,107,11084974,13285,0,1681695712,13163.07336581,79.17082289999962,53554.945033920005 2023-04-17,01:41:54.000,107,11084950,12925,0,1681695713,13163.07336581,79.14967551000154,53554.896124080005 2023-04-17,01:41:55.000,107,11085019,13045,0,1681695714,13163.02621163999,79.14967551000154,53554.84022712001 2023-04-17,01:41:56.000,107,11084974,13285,0,1681695715,13163.03294795,79.11442986000475,53554.847214240006 2023-04-17,01:41:57.000,107,11084949,13365,0,1681695716,13163.039684259995,79.10738072999811,53554.826252880004 2023-04-17,01:41:58.000,107,11085015,13285,0,1681695717,13163.01273902,79.08623334000004,53554.84022712001 2023-04-17,01:41:59.000,107,11085002,13245,0,1681695718,13163.019475329995,79.11442986000475,53554.86118848 2023-04-17,01:42:00.000,107,11084977,13085,0,1681695719,13163.01273902,79.1567246400009,53554.77035592001 2023-04-17,01:42:01.000,107,11085015,13205,0,1681695720,13163.07336581,79.12852812000347,53554.83324 2023-04-17,01:42:02.000,107,11084953,13285,0,1681695721,13163.06662949999,79.13557725000283,53554.826252880004 2023-04-17,01:42:03.000,107,11085033,13165,0,1681695722,13163.01273902,79.14967551000154,53554.78433016 2023-04-17,01:42:04.000,107,11084975,13125,0,1681695723,13162.99253009,79.13557725000283,53554.74939456001 2023-04-17,01:42:05.000,107,11085007,12925,0,1681695724,13163.03294795,79.13557725000283,53554.7633688 2023-04-17,01:42:06.000,107,11084933,13085,0,1681695725,13163.07336581,79.20606855000369,53554.7633688 2023-04-17,01:42:07.000,107,11084972,13205,0,1681695726,13163.120519979995,79.17082289999962,53554.75638168 2023-04-17,01:42:08.000,107,11084989,12965,0,1681695727,13163.14746521999,79.18492115999834,53554.81926576001 2023-04-17,01:42:09.000,107,11084996,13285,0,1681695728,13163.17441046,79.1919702899977,53554.80529152 2023-04-17,01:42:10.000,107,11084960,12965,0,1681695729,13163.181146769995,79.19901942000433,53554.73542032 2023-04-17,01:42:11.000,107,11084943,12965,0,1681695730,13163.23503725,79.22721594000177,53554.728433200005 2023-04-17,01:42:12.000,107,11084975,13285,0,1681695731,13163.25524618,79.27655985000456,53554.777343040005 2023-04-17,01:42:13.000,107,11084976,12925,0,1681695732,13163.309136659991,79.2554124599992,53554.75638168 2023-04-17,01:42:14.000,107,11084999,13045,0,1681695733,13163.282191419996,79.34000201999879,53554.70747184 2023-04-17,01:42:15.000,107,11084967,13165,0,1681695734,13163.309136659991,79.33295288999943,53554.73542032 2023-04-17,01:42:16.000,107,11084974,13165,0,1681695735,13163.416917620001,79.34000201999879,53554.826252880004 2023-04-17,01:42:17.000,107,11085018,13205,0,1681695736,13163.410181309991,79.32590376000007,53554.81227864 2023-04-17,01:42:18.000,107,11084968,13405,0,1681695737,13163.457335480001,79.31180550000136,53554.7633688 2023-04-17,01:42:19.000,107,11084967,13445,0,1681695738,13163.450599169992,79.33295288999943,53554.80529152 2023-04-17,01:42:20.000,107,11084966,13325,0,1681695739,13163.410181309991,79.33295288999943,53554.77035592001 2023-04-17,01:42:21.000,107,11084949,12925,0,1681695740,13163.423653929996,79.35410028000479,53554.77035592001 2023-04-17,01:42:22.000,107,11085008,13165,0,1681695741,13163.457335480001,79.36114941000415,53554.81926576001 2023-04-17,01:42:23.000,107,11084934,13245,0,1681695742,13163.504489649997,79.32590376000007,53554.84022712001 2023-04-17,01:42:24.000,107,11084955,13285,0,1681695743,13163.464071789997,79.33295288999943,53554.83324 2023-04-17,01:42:25.000,107,11085008,13245,0,1681695744,13163.464071789997,79.34000201999879,53554.81227864 2023-04-17,01:42:26.000,107,11084993,13205,0,1681695745,13163.511225959992,79.34705114999815,53554.87516272 2023-04-17,01:42:27.000,107,11084969,13285,0,1681695746,13163.477544410001,79.35410028000479,53554.791317279996 2023-04-17,01:42:28.000,107,11085048,13125,0,1681695747,13163.464071789997,79.34705114999815,53554.826252880004 2023-04-17,01:42:29.000,107,11084990,13445,0,1681695748,13163.484280719997,79.33295288999943,53554.791317279996 2023-04-17,01:42:30.000,107,11085016,13245,0,1681695749,13163.470808099992,79.36114941000415,53554.83324 2023-04-17,01:42:31.000,107,11084957,13165,0,1681695750,13163.558380130002,79.32590376000007,53554.87516272 2023-04-17,01:42:32.000,107,11085002,13125,0,1681695751,13163.551643819992,79.33295288999943,53554.86817560001 2023-04-17,01:42:33.000,107,11084978,13405,0,1681695752,13163.558380130002,79.31885463000071,53554.86817560001 2023-04-17,01:42:34.000,107,11084949,13285,0,1681695753,13163.524698579997,79.32590376000007,53554.88214984 2023-04-17,01:42:35.000,107,11084964,13045,0,1681695754,13163.565116439997,79.34705114999815,53554.81227864 2023-04-17,01:42:36.000,107,11084969,13085,0,1681695755,13163.544907509997,79.38229680000222,53554.826252880004 2023-04-17,01:42:37.000,107,11084985,13325,0,1681695756,13163.592061679992,79.35410028000479,53554.84022712001 2023-04-17,01:42:38.000,107,11084972,13285,0,1681695757,13163.551643819992,79.37524767000286,53554.87516272 2023-04-17,01:42:39.000,107,11085013,13165,0,1681695758,13163.558380130002,79.41754244999902,53554.77035592001 2023-04-17,01:42:40.000,107,11084963,12925,0,1681695759,13163.565116439997,79.4034441900003,53554.84022712001 2023-04-17,01:42:41.000,107,11084912,13165,0,1681695760,13163.625743229997,79.42459157999838,53554.88214984 2023-04-17,01:42:42.000,107,11084955,12925,0,1681695761,13163.598797990002,79.43868984000437,53554.9031112 2023-04-17,01:42:43.000,107,11084948,13125,0,1681695762,13163.598797990002,79.43164070999774,53554.86118848 2023-04-17,01:42:44.000,107,11084986,13205,0,1681695763,13163.551643819992,79.44573897000373,53554.847214240006 2023-04-17,01:42:45.000,107,11084982,13005,0,1681695764,13163.558380130002,79.39639506000094,53554.86118848 2023-04-17,01:42:46.000,107,11084972,13285,0,1681695765,13163.558380130002,79.42459157999838,53554.91708544001 2023-04-17,01:42:47.000,107,11084991,13285,0,1681695766,13163.598797990002,79.38229680000222,53554.93804680001 2023-04-17,01:42:48.000,107,11085003,13165,0,1681695767,13163.544907509997,79.36114941000415,53554.93804680001 2023-04-17,01:42:49.000,107,11084950,13125,0,1681695768,13163.517962270002,79.38934593000158,53554.88913696001 2023-04-17,01:42:50.000,107,11085005,13125,0,1681695769,13163.464071789997,79.35410028000479,53554.896124080005 2023-04-17,01:42:51.000,107,11084953,13205,0,1681695770,13163.484280719997,79.34000201999879,53554.93804680001 2023-04-17,01:42:52.000,107,11084982,13125,0,1681695771,13163.450599169992,79.32590376000007,53555.00791800001 2023-04-17,01:42:53.000,107,11084957,13325,0,1681695772,13163.477544410001,79.34705114999815,53554.959008159996 2023-04-17,01:42:54.000,107,11084954,13365,0,1681695773,13163.369763449991,79.33295288999943,53554.945033920005 2023-04-17,01:42:55.000,107,11084986,13325,0,1681695774,13163.383236069996,79.34000201999879,53554.87516272 2023-04-17,01:42:56.000,107,11085033,13405,0,1681695775,13163.383236069996,79.27655985000456,53554.9729824 2023-04-17,01:42:57.000,107,11084990,13085,0,1681695776,13163.437126550001,79.27655985000456,53554.9729824 2023-04-17,01:42:58.000,107,11084936,13285,0,1681695777,13163.389972379991,79.26951071999792,53554.945033920005 2023-04-17,01:42:59.000,107,11084972,13285,0,1681695778,13163.376499760001,79.2554124599992,53554.88214984 2023-04-17,01:43:00.000,107,11084965,13285,0,1681695779,13163.322609279996,79.24131420000049,53554.86118848 2023-04-17,01:43:01.000,107,11085007,13285,0,1681695780,13163.363027139996,79.21311768000305,53554.81926576001 2023-04-17,01:43:02.000,107,11084977,13205,0,1681695781,13163.342818209996,79.1567246400009,53554.896124080005 2023-04-17,01:43:03.000,107,11084964,13085,0,1681695782,13163.396708690001,79.18492115999834,53554.88913696001 2023-04-17,01:43:04.000,107,11084997,13085,0,1681695783,13163.31587297,79.18492115999834,53554.85420136 2023-04-17,01:43:05.000,107,11085005,13045,0,1681695784,13163.322609279996,79.17787202999898,53554.84022712001 2023-04-17,01:43:06.000,107,11084961,13365,0,1681695785,13163.31587297,79.12852812000347,53554.87516272 2023-04-17,01:43:07.000,107,11085014,13085,0,1681695786,13163.309136659991,79.14262638000218,53554.85420136 2023-04-17,01:43:08.000,107,11085004,13205,0,1681695787,13163.27545511,79.0932824699994,53554.87516272 2023-04-17,01:43:09.000,107,11084993,13445,0,1681695788,13163.201355699995,79.10033159999875,53554.77035592001 2023-04-17,01:43:10.000,107,11084986,13125,0,1681695789,13163.12725628999,79.07918421000068,53554.791317279996 2023-04-17,01:43:11.000,107,11084991,13285,0,1681695790,13163.19461939,79.05098769000324,53554.85420136 2023-04-17,01:43:12.000,107,11084942,13365,0,1681695791,13163.14746521999,79.02279116999853,53554.85420136 2023-04-17,01:43:13.000,107,11084976,13085,0,1681695792,13163.1339926,79.02279116999853,53554.826252880004 2023-04-17,01:43:14.000,107,11084950,13445,0,1681695793,13163.08683842999,78.99459465000109,53554.81227864 2023-04-17,01:43:15.000,107,11084966,13125,0,1681695794,13163.08683842999,78.96639813000365,53554.777343040005 2023-04-17,01:43:16.000,107,11084975,13365,0,1681695795,13162.97232116,78.93115247999958,53554.63760064 2023-04-17,01:43:17.000,107,11085002,13285,0,1681695796,13163.10704735999,78.93115247999958,53554.7633688 2023-04-17,01:43:18.000,107,11084978,13325,0,1681695797,13163.140728909995,78.85361204999936,53554.79830440001 2023-04-17,01:43:19.000,107,11085010,13125,0,1681695798,13163.160937839995,78.86066117999871,53554.73542032 2023-04-17,01:43:20.000,107,11085012,13165,0,1681695799,13163.181146769995,78.81836640000256,53554.79830440001 2023-04-17,01:43:21.000,107,11084987,13285,0,1681695800,13163.24850986999,78.80426814000384,53554.81926576001 2023-04-17,01:43:22.000,107,11084938,13325,0,1681695801,13163.26871879999,78.74787510000169,53554.84022712001 2023-04-17,01:43:23.000,107,11084970,13205,0,1681695802,13163.25524618,78.75492423000105,53554.79830440001 2023-04-17,01:43:24.000,107,11085019,13285,0,1681695803,13163.241773559996,78.70558031999826,53554.80529152 2023-04-17,01:43:25.000,107,11084991,13285,0,1681695804,13163.261982489996,78.71967858000426,53554.7633688 2023-04-17,01:43:26.000,107,11084968,13005,0,1681695805,13163.221564629996,78.70558031999826,53554.72144608001 2023-04-17,01:43:27.000,107,11085009,12885,0,1681695806,13163.363027139996,78.68443293000018,53554.81227864 2023-04-17,01:43:28.000,107,11084975,13285,0,1681695807,13163.349554519991,78.69148205999954,53554.777343040005 2023-04-17,01:43:29.000,107,11084981,13125,0,1681695808,13163.410181309991,78.63508902000467,53554.85420136 2023-04-17,01:43:30.000,107,11085033,13365,0,1681695809,13163.443862859996,78.64213815000403,53554.9031112 2023-04-17,01:43:31.000,107,11084993,13165,0,1681695810,13163.450599169992,78.63508902000467,53554.896124080005 2023-04-17,01:43:32.000,107,11084959,13325,0,1681695811,13163.470808099992,78.62803988999804,53554.83324 2023-04-17,01:43:33.000,107,11084989,13005,0,1681695812,13163.450599169992,78.64213815000403,53554.79830440001 2023-04-17,01:43:34.000,107,11084984,13165,0,1681695813,13163.538171200002,78.58574511000188,53554.85420136 2023-04-17,01:43:35.000,107,11084995,12965,0,1681695814,13163.598797990002,78.62099075999868,53554.91009832 2023-04-17,01:43:36.000,107,11084974,13165,0,1681695815,13163.598797990002,78.57869598000252,53554.945033920005 2023-04-17,01:43:37.000,107,11085010,13125,0,1681695816,13163.605534299997,78.57164685000316,53554.91009832 2023-04-17,01:43:38.000,107,11084970,13005,0,1681695817,13163.679633710002,78.57164685000316,53554.92407256 2023-04-17,01:43:39.000,107,11084991,13205,0,1681695818,13163.699842640002,78.57869598000252,53554.88214984 2023-04-17,01:43:40.000,107,11085000,13365,0,1681695819,13163.693106329993,78.52230294000037,53554.91009832 2023-04-17,01:43:41.000,107,11084968,13125,0,1681695820,13163.679633710002,78.57869598000252,53554.896124080005 2023-04-17,01:43:42.000,107,11084976,13405,0,1681695821,13163.632479539992,78.5645977200038,53554.88913696001 2023-04-17,01:43:43.000,107,11084960,13245,0,1681695822,13163.666161089997,78.57164685000316,53554.959008159996 2023-04-17,01:43:44.000,107,11084996,13125,0,1681695823,13163.619006920002,78.5998433700006,53554.945033920005 2023-04-17,01:43:45.000,107,11085028,13245,0,1681695824,13163.733524189993,78.5998433700006,53555.09176344 2023-04-17,01:43:46.000,107,11085014,13205,0,1681695825,13163.699842640002,78.57164685000316,53555.00791800001 2023-04-17,01:43:47.000,107,11085009,13285,0,1681695826,13163.699842640002,78.60689249999996,53555.02189224 2023-04-17,01:43:48.000,107,11085010,13205,0,1681695827,13163.713315259993,78.60689249999996,53555.04984072 2023-04-17,01:43:49.000,107,11084991,13285,0,1681695828,13163.699842640002,78.65623641000275,53555.00791800001 2023-04-17,01:43:50.000,107,11084986,12885,0,1681695829,13163.679633710002,78.59279424000124,53554.993943760004 2023-04-17,01:43:51.000,107,11084977,12965,0,1681695830,13163.666161089997,78.60689249999996,53555.10573768001 2023-04-17,01:43:52.000,107,11084958,13485,0,1681695831,13163.652688469992,78.62803988999804,53555.126699039996 2023-04-17,01:43:53.000,107,11085030,13245,0,1681695832,13163.699842640002,78.67738380000083,53555.15464752001 2023-04-17,01:43:54.000,107,11084972,13365,0,1681695833,13163.706578949997,78.67033467000147,53555.19657024 2023-04-17,01:43:55.000,107,11085045,13405,0,1681695834,13163.686370019997,78.6985311899989,53555.19657024 2023-04-17,01:43:56.000,107,11084994,13325,0,1681695835,13163.773942049993,78.73377684000297,53555.20355736001 2023-04-17,01:43:57.000,107,11085005,13285,0,1681695836,13163.767205739998,78.77607161999913,53555.15464752001 2023-04-17,01:43:58.000,107,11084995,13285,0,1681695837,13163.794150979993,78.76902248999977,53555.10573768001 2023-04-17,01:43:59.000,107,11085014,13165,0,1681695838,13163.767205739998,78.77607161999913,53555.14067328 2023-04-17,01:44:00.000,107,11084970,13245,0,1681695839,13163.780678360003,78.80426814000384,53555.11971192 2023-04-17,01:44:01.000,107,11084973,12965,0,1681695840,13163.773942049993,78.84656292,53555.09875056 2023-04-17,01:44:02.000,107,11084995,13005,0,1681695841,13163.821096219988,78.83246466000128,53555.112724800005 2023-04-17,01:44:03.000,107,11084967,13285,0,1681695842,13163.760469430003,78.86771030999807,53555.112724800005 2023-04-17,01:44:04.000,107,11084967,13125,0,1681695843,13163.733524189993,78.85361204999936,53555.16862176 2023-04-17,01:44:05.000,107,11084994,13245,0,1681695844,13163.693106329993,78.90295596000215,53555.11971192 2023-04-17,01:44:06.000,107,11085006,13125,0,1681695845,13163.686370019997,78.88885770000343,53555.0777892 2023-04-17,01:44:07.000,107,11085021,13205,0,1681695846,13163.693106329993,78.91705422000086,53555.09875056 2023-04-17,01:44:08.000,107,11085021,13405,0,1681695847,13163.720051570002,78.89590683000279,53555.10573768001 2023-04-17,01:44:09.000,107,11084985,13165,0,1681695848,13163.659424780002,78.91705422000086,53555.1476604 2023-04-17,01:44:10.000,107,11085006,12845,0,1681695849,13163.612270609992,78.88885770000343,53555.10573768001 2023-04-17,01:44:11.000,107,11084973,13005,0,1681695850,13163.592061679992,78.93115247999958,53555.1476604 2023-04-17,01:44:12.000,107,11084993,13285,0,1681695851,13163.571852749992,78.89590683000279,53555.13368616001 2023-04-17,01:44:13.000,107,11084987,13205,0,1681695852,13163.565116439997,78.92410335000022,53555.17560888001 2023-04-17,01:44:14.000,107,11084982,13085,0,1681695853,13163.524698579997,78.92410335000022,53555.126699039996 2023-04-17,01:44:15.000,107,11084981,13285,0,1681695854,13163.491017029992,78.93820160999894,53555.112724800005 2023-04-17,01:44:16.000,107,11084960,13245,0,1681695855,13163.531434889992,78.92410335000022,53555.14067328 2023-04-17,01:44:17.000,107,11084960,13405,0,1681695856,13163.511225959992,78.93820160999894,53555.17560888001 2023-04-17,01:44:18.000,107,11084989,13005,0,1681695857,13163.504489649997,78.9452507399983,53555.11971192 2023-04-17,01:44:19.000,107,11084999,13125,0,1681695858,13163.477544410001,78.96639813000365,53555.13368616001 2023-04-17,01:44:20.000,107,11084995,13085,0,1681695859,13163.416917620001,78.97344726000301,53555.04984072 2023-04-17,01:44:21.000,107,11084994,13205,0,1681695860,13163.349554519991,78.97344726000301,53555.03586648001 2023-04-17,01:44:22.000,107,11084979,13045,0,1681695861,13163.410181309991,78.98049639000237,53555.07080208 2023-04-17,01:44:23.000,107,11084993,13085,0,1681695862,13163.403444999996,79.03688943000452,53555.112724800005 2023-04-17,01:44:24.000,107,11084984,12965,0,1681695863,13163.309136659991,79.06508595000196,53555.03586648001 2023-04-17,01:44:25.000,107,11084995,13125,0,1681695864,13163.309136659991,79.0932824699994,53555.0428536 2023-04-17,01:44:26.000,107,11085011,13285,0,1681695865,13163.356290830001,79.08623334000004,53555.063814960005 2023-04-17,01:44:27.000,107,11084981,13245,0,1681695866,13163.288927729991,79.11442986000475,53555.04984072 2023-04-17,01:44:28.000,107,11084977,13205,0,1681695867,13163.26871879999,79.10033159999875,53555.02189224 2023-04-17,01:44:29.000,107,11084961,13165,0,1681695868,13163.16767414999,79.16377377000026,53554.97996952 2023-04-17,01:44:30.000,107,11084987,12965,0,1681695869,13163.160937839995,79.16377377000026,53554.959008159996 2023-04-17,01:44:31.000,107,11084981,13365,0,1681695870,13163.18788307999,79.17787202999898,53555.02887936 2023-04-17,01:44:32.000,107,11084975,13085,0,1681695871,13163.16767414999,79.22016681000241,53555.0777892 2023-04-17,01:44:33.000,107,11084978,13245,0,1681695872,13163.140728909995,79.22016681000241,53555.02887936 2023-04-17,01:44:34.000,107,11084943,12925,0,1681695873,13163.14746521999,79.26246158999857,53554.98695664001 2023-04-17,01:44:35.000,107,11084992,13165,0,1681695874,13163.03294795,79.29770724000264,53554.93105968 2023-04-17,01:44:36.000,107,11085005,13045,0,1681695875,13163.059893189995,79.29065811000328,53554.97996952 2023-04-17,01:44:37.000,107,11084983,13245,0,1681695876,13163.04642056999,79.31180550000136,53555.00791800001 2023-04-17,01:44:38.000,107,11084998,13085,0,1681695877,13163.00600270999,79.31885463000071,53554.95202104 2023-04-17,01:44:39.000,107,11084931,13285,0,1681695878,13162.92516698999,79.34705114999815,53554.93804680001 2023-04-17,01:44:40.000,107,11084966,13245,0,1681695879,13162.92516698999,79.35410028000479,53554.93804680001 2023-04-17,01:44:41.000,107,11084988,13245,0,1681695880,13162.90495805999,79.304756370002,53555.014905120006 2023-04-17,01:44:42.000,107,11084969,13205,0,1681695881,13162.898221749994,79.33295288999943,53554.993943760004 2023-04-17,01:44:43.000,107,11085023,13405,0,1681695882,13162.783704479989,79.29065811000328,53554.959008159996 2023-04-17,01:44:44.000,107,11085018,13205,0,1681695883,13162.756759239994,79.24836332999985,53554.88913696001 2023-04-17,01:44:45.000,107,11084956,13285,0,1681695884,13162.702868759989,79.29065811000328,53554.87516272 2023-04-17,01:44:46.000,107,11084990,13045,0,1681695885,13162.729813999998,79.24836332999985,53554.959008159996 2023-04-17,01:44:47.000,107,11084948,13085,0,1681695886,13162.682659829989,79.26951071999792,53554.93105968 2023-04-17,01:44:48.000,107,11085003,13045,0,1681695887,13162.655714589993,79.22016681000241,53554.93105968 2023-04-17,01:44:49.000,107,11084966,13205,0,1681695888,13162.568142559998,79.22721594000177,53554.945033920005 2023-04-17,01:44:50.000,107,11085037,13285,0,1681695889,13162.561406250003,79.20606855000369,53554.91708544001 2023-04-17,01:44:52.000,107,11084974,13085,0,1681695891,13162.453625289992,79.16377377000026,53554.91009832 2023-04-17,01:44:53.000,107,11085005,13285,0,1681695892,13162.460361600002,79.17787202999898,53554.88214984 2023-04-17,01:44:54.000,107,11085014,13165,0,1681695893,13162.440152670002,79.16377377000026,53554.80529152 2023-04-17,01:44:55.000,107,11084993,13365,0,1681695894,13162.379525880002,79.13557725000283,53554.81227864 2023-04-17,01:44:56.000,107,11084980,13365,0,1681695895,13162.467097909997,79.11442986000475,53554.9031112 2023-04-17,01:44:57.000,107,11084999,13085,0,1681695896,13162.419943740002,79.13557725000283,53554.86118848 2023-04-17,01:44:58.000,107,11085007,13125,0,1681695897,13162.426680049997,79.10738072999811,53554.81926576001 2023-04-17,01:44:59.000,107,11084998,13245,0,1681695898,13162.399734810002,79.12852812000347,53554.83324 2023-04-17,01:45:00.000,107,11084956,12965,0,1681695899,13162.413207429992,79.16377377000026,53554.77035592001 2023-04-17,01:45:01.000,107,11085004,13325,0,1681695900,13162.352580639992,79.1567246400009,53554.73542032 2023-04-17,01:45:02.000,107,11084969,13285,0,1681695901,13162.325635399997,79.13557725000283,53554.6934976 2023-04-17,01:45:03.000,107,11084984,13325,0,1681695902,13162.339108020002,79.13557725000283,53554.791317279996 2023-04-17,01:45:04.000,107,11084945,12925,0,1681695903,13162.379525880002,79.12852812000347,53554.83324 2023-04-17,01:45:05.000,107,11085000,13125,0,1681695904,13162.332371709992,79.11442986000475,53554.75638168 2023-04-17,01:45:06.000,107,11084968,13165,0,1681695905,13162.291953849992,79.1214789900041,53554.75638168 2023-04-17,01:45:07.000,107,11085009,13205,0,1681695906,13162.251535989992,79.14967551000154,53554.79830440001 2023-04-17,01:45:08.000,107,11084985,13245,0,1681695907,13162.211118129992,79.07213508000132,53554.70747184 2023-04-17,01:45:09.000,107,11084995,13325,0,1681695908,13162.150491339991,79.0932824699994,53554.728433200005 2023-04-17,01:45:10.000,107,11084974,13045,0,1681695909,13162.11680979,79.02984029999789,53554.728433200005 2023-04-17,01:45:11.000,107,11084979,13285,0,1681695910,13162.002292519996,79.03688943000452,53554.658562000004 2023-04-17,01:45:12.000,107,11084985,13365,0,1681695911,13161.982083589995,78.98754552000173,53554.658562000004 2023-04-17,01:45:13.000,107,11085019,13085,0,1681695912,13161.96861096999,78.91705422000086,53554.74939456001 2023-04-17,01:45:14.000,107,11084991,13125,0,1681695913,13161.88777524999,78.93115247999958,53554.70747184 2023-04-17,01:45:15.000,107,11084997,13285,0,1681695914,13161.860830009995,78.9100050900015,53554.67253624001 2023-04-17,01:45:16.000,107,11084966,13005,0,1681695915,13161.75304905,78.9100050900015,53554.623626399996 2023-04-17,01:45:17.000,107,11084949,13285,0,1681695916,13161.74631273999,78.96639813000365,53554.63760064 2023-04-17,01:45:18.000,107,11084994,13005,0,1681695917,13161.73284012,78.90295596000215,53554.73542032 2023-04-17,01:45:19.000,107,11085000,13125,0,1681695918,13161.70589487999,78.86771030999807,53554.70747184 2023-04-17,01:45:20.000,107,11084999,13245,0,1681695919,13161.68568594999,78.87475944000471,53554.68651048 2023-04-17,01:45:21.000,107,11085001,13005,0,1681695920,13161.591377609999,78.87475944000471,53554.63760064 2023-04-17,01:45:22.000,107,11084959,13205,0,1681695921,13161.64526808999,78.87475944000471,53554.74240744 2023-04-17,01:45:23.000,107,11085031,12965,0,1681695922,13161.60485022999,78.84656292,53554.658562000004 2023-04-17,01:45:24.000,107,11084946,13245,0,1681695923,13161.658740709994,78.84656292,53554.609652160005 2023-04-17,01:45:25.000,107,11084995,13165,0,1681695924,13161.60485022999,78.88180857000407,53554.60266504001 2023-04-17,01:45:26.000,107,11084985,13285,0,1681695925,13161.564432369989,78.86771030999807,53554.50484536001 2023-04-17,01:45:27.000,107,11084981,13205,0,1681695926,13161.638531779994,78.86771030999807,53554.54676808 2023-04-17,01:45:28.000,107,11084996,13005,0,1681695927,13161.66547701999,78.84656292,53554.55375520001 2023-04-17,01:45:29.000,107,11084979,13285,0,1681695928,13161.64526808999,78.86771030999807,53554.56772944 2023-04-17,01:45:30.000,107,11084973,13125,0,1681695929,13161.652004399999,78.90295596000215,53554.560742320005 2023-04-17,01:45:31.000,107,11084986,13205,0,1681695930,13161.557696059994,78.86066117999871,53554.54676808 2023-04-17,01:45:32.000,107,11084991,13285,0,1681695931,13161.550959749999,78.85361204999936,53554.54676808 2023-04-17,01:45:33.000,107,11084975,13285,0,1681695932,13161.564432369989,78.87475944000471,53554.56772944 2023-04-17,01:45:34.000,107,11084966,13165,0,1681695933,13161.517278199994,78.90295596000215,53554.5188196 2023-04-17,01:45:35.000,107,11084995,13005,0,1681695934,13161.490332959998,78.88180857000407,53554.441961280005 2023-04-17,01:45:36.000,107,11084948,13005,0,1681695935,13161.503805579989,78.89590683000279,53554.50484536001 2023-04-17,01:45:37.000,107,11084967,13325,0,1681695936,13161.503805579989,78.91705422000086,53554.61663928 2023-04-17,01:45:38.000,107,11084994,13205,0,1681695937,13161.463387719989,78.93115247999958,53554.53978096 2023-04-17,01:45:39.000,107,11084979,13165,0,1681695938,13161.422969859988,78.9593490000043,53554.56772944 2023-04-17,01:45:40.000,107,11085007,13325,0,1681695939,13161.389288309998,78.93115247999958,53554.53279384001 2023-04-17,01:45:41.000,107,11085014,12925,0,1681695940,13161.321925210003,78.98049639000237,53554.47689688 2023-04-17,01:45:42.000,107,11084963,13325,0,1681695941,13161.321925210003,78.96639813000365,53554.455935519996 2023-04-17,01:45:43.000,107,11084949,13245,0,1681695942,13161.288243659998,78.97344726000301,53554.47689688 2023-04-17,01:45:44.000,107,11085028,13285,0,1681695943,13161.328661519998,78.96639813000365,53554.50484536001 2023-04-17,01:45:45.000,107,11084952,12965,0,1681695944,13161.348870449998,78.96639813000365,53554.53279384001 2023-04-17,01:45:46.000,107,11085009,13165,0,1681695945,13161.308452589998,78.95229986999766,53554.49785824 2023-04-17,01:45:47.000,107,11084978,13205,0,1681695946,13161.328661519998,78.9452507399983,53554.511832480006 2023-04-17,01:45:48.000,107,11084989,13165,0,1681695947,13161.308452589998,78.95229986999766,53554.490871120004 2023-04-17,01:45:49.000,107,11084982,13245,0,1681695948,13161.247825799997,78.93115247999958,53554.43497416001 2023-04-17,01:45:50.000,107,11084990,13125,0,1681695949,13161.200671630002,78.96639813000365,53554.40003856 2023-04-17,01:45:51.000,107,11085006,13125,0,1681695950,13161.180462700002,78.95229986999766,53554.40702568 2023-04-17,01:45:52.000,107,11084954,12965,0,1681695951,13161.173726389992,78.89590683000279,53554.47689688 2023-04-17,01:45:53.000,107,11085003,13165,0,1681695952,13161.119835910002,78.88885770000343,53554.46292264001 2023-04-17,01:45:54.000,107,11084960,13285,0,1681695953,13161.146781149997,78.92410335000022,53554.4489484 2023-04-17,01:45:55.000,107,11085009,13085,0,1681695954,13161.065945429997,78.91705422000086,53554.3790772 2023-04-17,01:45:56.000,107,11084976,13125,0,1681695955,13161.065945429997,78.90295596000215,53554.393051440005 2023-04-17,01:45:57.000,107,11084973,13165,0,1681695956,13161.045736499997,78.91705422000086,53554.36510296001 2023-04-17,01:45:58.000,107,11084994,13485,0,1681695957,13161.039000190001,78.92410335000022,53554.3790772 2023-04-17,01:45:59.000,107,11084994,13325,0,1681695958,13161.012054949992,78.93115247999958,53554.393051440005 2023-04-17,01:46:00.000,107,11084986,13125,0,1681695959,13161.039000190001,78.91705422000086,53554.3790772 2023-04-17,01:46:01.000,107,11084997,13285,0,1681695960,13161.018791260001,78.98049639000237,53554.40003856 2023-04-17,01:46:02.000,107,11084987,13365,0,1681695961,13161.106363289997,79.00164378000045,53554.42798704 2023-04-17,01:46:03.000,107,11084987,13085,0,1681695962,13161.065945429997,79.02984029999789,53554.35112872 2023-04-17,01:46:04.000,107,11084968,12925,0,1681695963,13161.099626980002,79.02984029999789,53554.344141600006 2023-04-17,01:46:05.000,107,11085020,13005,0,1681695964,13161.086154359997,79.0580368200026,53554.31619312001 2023-04-17,01:46:06.000,107,11084943,13285,0,1681695965,13161.065945429997,79.07918421000068,53554.26029616 2023-04-17,01:46:07.000,107,11084980,13125,0,1681695966,13161.133308529992,79.0932824699994,53554.323180240004 2023-04-17,01:46:08.000,107,11084972,12965,0,1681695967,13161.187199009997,79.10738072999811,53554.31619312001 2023-04-17,01:46:09.000,107,11084997,13125,0,1681695968,13161.207407939997,79.14262638000218,53554.31619312001 2023-04-17,01:46:10.000,107,11084969,12965,0,1681695969,13161.193935319992,79.16377377000026,53554.274270400005 2023-04-17,01:46:11.000,107,11084967,13445,0,1681695970,13161.126572219997,79.1919702899977,53554.29523176001 2023-04-17,01:46:12.000,107,11085003,13325,0,1681695971,13161.113099599992,79.18492115999834,53554.30221888 2023-04-17,01:46:13.000,107,11085017,13165,0,1681695972,13161.119835910002,79.19901942000433,53554.24632192001 2023-04-17,01:46:14.000,107,11085013,12885,0,1681695973,13161.119835910002,79.19901942000433,53554.23234768 2023-04-17,01:46:15.000,107,11085009,13045,0,1681695974,13161.065945429997,79.1919702899977,53554.25330904 2023-04-17,01:46:16.000,107,11084970,13245,0,1681695975,13161.018791260001,79.17787202999898,53554.26029616 2023-04-17,01:46:17.000,107,11084968,13205,0,1681695976,13161.072681739992,79.21311768000305,53554.344141600006 2023-04-17,01:46:18.000,107,11084982,13245,0,1681695977,13161.012054949992,79.19901942000433,53554.23234768 2023-04-17,01:46:19.000,107,11084971,13005,0,1681695978,13160.951428159991,79.24836332999985,53554.30221888 2023-04-17,01:46:20.000,107,11084983,13205,0,1681695979,13160.944691849996,79.1919702899977,53554.309206 2023-04-17,01:46:21.000,107,11085017,13005,0,1681695980,13160.87732875,79.22016681000241,53554.26728328001 2023-04-17,01:46:22.000,107,11085011,13165,0,1681695981,13160.843647199996,79.19901942000433,53554.225360560005 2023-04-17,01:46:23.000,107,11084995,13005,0,1681695982,13160.863856129996,79.19901942000433,53554.309206 2023-04-17,01:46:24.000,107,11085002,13085,0,1681695983,13160.904273989996,79.22016681000241,53554.288244639996 2023-04-17,01:46:25.000,107,11085006,13285,0,1681695984,13160.91774661,79.20606855000369,53554.344141600006 2023-04-17,01:46:26.000,107,11085032,13125,0,1681695985,13160.924482919996,79.19901942000433,53554.23234768 2023-04-17,01:46:27.000,107,11085009,13085,0,1681695986,13160.924482919996,79.22016681000241,53554.225360560005 2023-04-17,01:46:28.000,107,11085057,13005,0,1681695987,13160.951428159991,79.22721594000177,53554.176450720006 2023-04-17,01:46:29.000,107,11085002,13245,0,1681695988,13160.944691849996,79.21311768000305,53554.16946360001 2023-04-17,01:46:30.000,107,11085004,13285,0,1681695989,13160.904273989996,79.22016681000241,53554.12754088001 2023-04-17,01:46:31.000,107,11084951,13445,0,1681695990,13160.911010299991,79.1919702899977,53554.176450720006 2023-04-17,01:46:32.000,107,11085009,13285,0,1681695991,13161.005318639996,79.17082289999962,53554.28125752 2023-04-17,01:46:33.000,107,11084988,13045,0,1681695992,13160.998582330001,79.17082289999962,53554.24632192001 2023-04-17,01:46:34.000,107,11084987,12925,0,1681695993,13160.964900779996,79.14262638000218,53554.225360560005 2023-04-17,01:46:35.000,107,11084954,13045,0,1681695994,13160.91774661,79.19901942000433,53554.176450720006 2023-04-17,01:46:36.000,107,11085000,12965,0,1681695995,13160.911010299991,79.16377377000026,53554.19741208001 2023-04-17,01:46:37.000,107,11084983,13205,0,1681695996,13160.924482919996,79.14262638000218,53554.16247648 2023-04-17,01:46:38.000,107,11085017,13405,0,1681695997,13160.783020409996,79.11442986000475,53554.12754088001 2023-04-17,01:46:39.000,107,11084964,13085,0,1681695998,13160.85711982,79.10738072999811,53554.19741208001 2023-04-17,01:46:40.000,107,11084983,13085,0,1681695999,13160.80996564999,79.08623334000004,53554.21837344001 2023-04-17,01:46:41.000,107,11084950,13085,0,1681696000,13160.72912992999,79.03688943000452,53554.19042496 2023-04-17,01:46:42.000,107,11084988,13005,0,1681696001,13160.72912992999,79.01574203999917,53554.274270400005 2023-04-17,01:46:43.000,107,11084963,13085,0,1681696002,13160.661766829995,79.00164378000045,53554.18343784 2023-04-17,01:46:44.000,107,11084981,13325,0,1681696003,13160.641557899995,78.9452507399983,53554.16247648 2023-04-17,01:46:45.000,107,11084967,13045,0,1681696004,13160.560722179995,78.90295596000215,53554.09260528 2023-04-17,01:46:46.000,107,11084994,13125,0,1681696005,13160.49335908,78.89590683000279,53554.106579520005 2023-04-17,01:46:47.000,107,11084966,13245,0,1681696006,13160.55398587,78.86771030999807,53554.155489360004 2023-04-17,01:46:48.000,107,11085036,12965,0,1681696007,13160.53377694,78.84656292,53554.11356664 2023-04-17,01:46:49.000,107,11084988,12965,0,1681696008,13160.560722179995,78.81836640000256,53554.134528 2023-04-17,01:46:51.000,107,11084986,13045,0,1681696010,13160.48662276999,78.82541553000192,53553.97382424 2023-04-17,01:46:53.000,107,11084999,13045,0,1681696012,13160.540513249995,78.84656292,53554.07164392 2023-04-17,01:46:54.000,107,11084977,13085,0,1681696013,13160.51356801,78.85361204999936,53553.9947856 2023-04-17,01:46:55.000,107,11085026,13005,0,1681696014,13160.479886459994,78.83951379000064,53554.02273408 2023-04-17,01:46:56.000,107,11084945,12845,0,1681696015,13160.48662276999,78.79016987999785,53554.00177272001 2023-04-17,01:46:57.000,107,11085023,13245,0,1681696016,13160.49335908,78.79016987999785,53554.09260528 2023-04-17,01:46:58.000,107,11085000,13285,0,1681696017,13160.479886459994,78.8113172700032,53554.07863104001 2023-04-17,01:46:59.000,107,11084974,13125,0,1681696018,13160.392314429999,78.77607161999913,53554.01574696 2023-04-17,01:47:00.000,107,11084970,13005,0,1681696019,13160.345160259989,78.79016987999785,53553.97382424 2023-04-17,01:47:01.000,107,11084971,12925,0,1681696020,13160.311478709998,78.85361204999936,53553.96683712 2023-04-17,01:47:02.000,107,11084953,12925,0,1681696021,13160.170016199998,78.83951379000064,53553.90395304 2023-04-17,01:47:03.000,107,11084983,13125,0,1681696022,13160.163279889988,78.82541553000192,53554.008759840006 2023-04-17,01:47:04.000,107,11085000,13325,0,1681696023,13160.223906679988,78.83951379000064,53553.9947856 2023-04-17,01:47:05.000,107,11084991,13205,0,1681696024,13160.190225129998,78.8113172700032,53553.97382424 2023-04-17,01:47:06.000,107,11084987,13005,0,1681696025,13160.122862030003,78.8113172700032,53553.987798480004 2023-04-17,01:47:07.000,107,11085009,13085,0,1681696026,13160.028553689997,78.79721901000448,53553.86203032001 2023-04-17,01:47:08.000,107,11084961,13285,0,1681696027,13160.028553689997,78.79016987999785,53553.96683712 2023-04-17,01:47:09.000,107,11084988,13125,0,1681696028,13160.035289999993,78.79721901000448,53553.95985000001 2023-04-17,01:47:10.000,107,11084960,12925,0,1681696029,13160.028553689997,78.77607161999913,53553.95985000001 2023-04-17,01:47:11.000,107,11085002,13085,0,1681696030,13159.994872139992,78.79016987999785,53553.987798480004 2023-04-17,01:47:12.000,107,11085023,13045,0,1681696031,13159.961190590002,78.81836640000256,53553.93190152001 2023-04-17,01:47:13.000,107,11085006,13125,0,1681696032,13160.035289999993,78.8113172700032,53553.97382424 2023-04-17,01:47:14.000,107,11084962,13205,0,1681696033,13160.015081069992,78.81836640000256,53553.87600456 2023-04-17,01:47:15.000,107,11085005,13085,0,1681696034,13160.075707859993,78.83246466000128,53553.91094016001 2023-04-17,01:47:16.000,107,11084961,13165,0,1681696035,13160.109389409998,78.81836640000256,53553.86203032001 2023-04-17,01:47:17.000,107,11085008,13165,0,1681696036,13160.122862030003,78.8113172700032,53553.87600456 2023-04-17,01:47:18.000,107,11084996,13365,0,1681696037,13160.122862030003,78.82541553000192,53553.8550432 2023-04-17,01:47:19.000,107,11084972,13445,0,1681696038,13160.143070959988,78.90295596000215,53553.82709472 2023-04-17,01:47:20.000,107,11084970,13245,0,1681696039,13160.230642989998,78.87475944000471,53553.88299168001 2023-04-17,01:47:21.000,107,11084983,13285,0,1681696040,13160.237379299993,78.86066117999871,53553.91094016001 2023-04-17,01:47:22.000,107,11084961,13165,0,1681696041,13160.190225129998,78.86771030999807,53553.83408184001 2023-04-17,01:47:23.000,107,11085019,13285,0,1681696042,13160.190225129998,78.93115247999958,53553.79215912001 2023-04-17,01:47:24.000,107,11084925,13405,0,1681696043,13160.257588229993,78.93115247999958,53553.841068960006 2023-04-17,01:47:25.000,107,11084935,13285,0,1681696044,13160.264324539989,78.95229986999766,53553.841068960006 2023-04-17,01:47:26.000,107,11084979,12925,0,1681696045,13160.230642989998,78.95229986999766,53553.8550432 2023-04-17,01:47:27.000,107,11084967,13125,0,1681696046,13160.143070959988,78.98754552000173,53553.87600456 2023-04-17,01:47:28.000,107,11084960,12925,0,1681696047,13160.129598339998,78.98754552000173,53553.91094016001 2023-04-17,01:47:29.000,107,11084975,13285,0,1681696048,13160.122862030003,78.98049639000237,53553.93190152001 2023-04-17,01:47:30.000,107,11084972,13045,0,1681696049,13160.136334649993,79.00164378000045,53553.96683712 2023-04-17,01:47:31.000,107,11085019,13165,0,1681696050,13160.089180479998,79.00869290999981,53553.93190152001 2023-04-17,01:47:32.000,107,11084997,13285,0,1681696051,13160.082444170002,79.00869290999981,53553.91094016001 2023-04-17,01:47:33.000,107,11084965,13245,0,1681696052,13160.015081069992,78.99459465000109,53553.88299168001 2023-04-17,01:47:34.000,107,11084996,13125,0,1681696053,13159.981399520002,78.97344726000301,53553.91094016001 2023-04-17,01:47:35.000,107,11084967,13285,0,1681696054,13160.021817380002,78.9452507399983,53553.91094016001 2023-04-17,01:47:36.000,107,11084971,13285,0,1681696055,13160.042026310002,78.9593490000043,53553.91792728 2023-04-17,01:47:37.000,107,11084996,13045,0,1681696056,13160.055498929993,78.96639813000365,53553.938888640005 2023-04-17,01:47:38.000,107,11084975,13245,0,1681696057,13159.994872139992,79.00164378000045,53553.90395304 2023-04-17,01:47:39.000,107,11084974,13325,0,1681696058,13159.967926899997,79.02279116999853,53553.80613336 2023-04-17,01:47:40.000,107,11084959,13165,0,1681696059,13160.008344759997,78.97344726000301,53553.86901744 2023-04-17,01:47:41.000,107,11084969,13285,0,1681696060,13159.967926899997,79.00164378000045,53553.820107600004 2023-04-17,01:47:42.000,107,11084970,13285,0,1681696061,13159.961190590002,78.99459465000109,53553.820107600004 2023-04-17,01:47:43.000,107,11084972,13285,0,1681696062,13159.961190590002,79.01574203999917,53553.80613336 2023-04-17,01:47:44.000,107,11084972,12965,0,1681696063,13160.001608450002,79.02279116999853,53553.89696592 2023-04-17,01:47:45.000,107,11084959,13285,0,1681696064,13159.954454279992,78.98049639000237,53553.90395304 2023-04-17,01:47:46.000,107,11084944,13165,0,1681696065,13159.988135829997,79.02279116999853,53553.87600456 2023-04-17,01:47:47.000,107,11084979,13005,0,1681696066,13159.920772730002,79.03688943000452,53553.79215912001 2023-04-17,01:47:48.000,107,11084988,12925,0,1681696067,13159.900563800002,78.98754552000173,53553.841068960006 2023-04-17,01:47:49.000,107,11084996,13125,0,1681696068,13159.914036419992,79.02279116999853,53553.8550432 2023-04-17,01:47:50.000,107,11084978,13045,0,1681696069,13159.893827489992,79.00869290999981,53553.89696592 2023-04-17,01:47:51.000,107,11084991,13205,0,1681696070,13159.920772730002,79.01574203999917,53553.938888640005 2023-04-17,01:47:52.000,107,11084931,13045,0,1681696071,13159.853409629992,79.00869290999981,53553.83408184001 2023-04-17,01:47:53.000,107,11085004,13125,0,1681696072,13159.900563800002,79.02279116999853,53553.87600456 2023-04-17,01:47:54.000,107,11084995,13325,0,1681696073,13159.934245349992,79.04393856000388,53553.86203032001 2023-04-17,01:47:55.000,107,11085009,13085,0,1681696074,13159.954454279992,79.06508595000196,53553.87600456 2023-04-17,01:47:56.000,107,11084978,13205,0,1681696075,13159.947717969997,79.08623334000004,53553.80613336 2023-04-17,01:47:57.000,107,11084986,13085,0,1681696076,13159.887091179997,79.08623334000004,53553.79215912001 2023-04-17,01:47:58.000,107,11085016,13045,0,1681696077,13159.866882249997,79.13557725000283,53553.81312048001 2023-04-17,01:47:59.000,107,11085024,13085,0,1681696078,13159.988135829997,79.14967551000154,53553.84805608 2023-04-17,01:48:00.000,107,11084991,13325,0,1681696079,13160.015081069992,79.13557725000283,53553.89696592 2023-04-17,01:48:01.000,107,11085000,13005,0,1681696080,13160.062235240002,79.1567246400009,53553.83408184001 2023-04-17,01:48:02.000,107,11084950,13365,0,1681696081,13159.974663209992,79.13557725000283,53553.95985000001 2023-04-17,01:48:03.000,107,11084993,13165,0,1681696082,13160.021817380002,79.1567246400009,53553.86901744 2023-04-17,01:48:04.000,107,11084953,13365,0,1681696083,13160.055498929993,79.19901942000433,53553.8550432 2023-04-17,01:48:05.000,107,11085017,13005,0,1681696084,13160.028553689997,79.17787202999898,53553.952862879996 2023-04-17,01:48:06.000,107,11084961,13165,0,1681696085,13159.994872139992,79.18492115999834,53553.98081136001 2023-04-17,01:48:07.000,107,11084984,13285,0,1681696086,13159.940981660002,79.20606855000369,53553.952862879996 2023-04-17,01:48:08.000,107,11084974,13205,0,1681696087,13160.021817380002,79.21311768000305,53553.94587576 2023-04-17,01:48:09.000,107,11084967,13165,0,1681696088,13160.095916789993,79.17082289999962,53553.889978800005 2023-04-17,01:48:10.000,107,11084987,13245,0,1681696089,13160.048762619997,79.13557725000283,53553.91792728 2023-04-17,01:48:11.000,107,11084951,13005,0,1681696090,13160.008344759997,79.1214789900041,53553.8550432 2023-04-17,01:48:12.000,107,11084994,13165,0,1681696091,13159.981399520002,79.14262638000218,53553.8550432 2023-04-17,01:48:13.000,107,11084988,13285,0,1681696092,13159.900563800002,79.13557725000283,53553.771197760005 2023-04-17,01:48:14.000,107,11084986,13245,0,1681696093,13159.833200699992,79.10033159999875,53553.83408184001 2023-04-17,01:48:15.000,107,11084954,13085,0,1681696094,13159.772573909991,79.10738072999811,53553.77818488 2023-04-17,01:48:16.000,107,11084960,13285,0,1681696095,13159.806255459996,79.0580368200026,53553.87600456 2023-04-17,01:48:17.000,107,11084952,13125,0,1681696096,13159.799519150001,79.05098769000324,53553.820107600004 2023-04-17,01:48:18.000,107,11085002,13125,0,1681696097,13159.718683430001,79.02984029999789,53553.8550432 2023-04-17,01:48:19.000,107,11084945,13005,0,1681696098,13159.671529259991,79.02279116999853,53553.76421064001 2023-04-17,01:48:20.000,107,11085013,13125,0,1681696099,13159.604166159996,78.95229986999766,53553.820107600004 2023-04-17,01:48:21.000,107,11084964,13285,0,1681696100,13159.59069353999,78.95229986999766,53553.820107600004 2023-04-17,01:48:22.000,107,11084963,13085,0,1681696101,13159.53006674999,78.93115247999958,53553.82709472 2023-04-17,01:48:23.000,107,11084982,13245,0,1681696102,13159.442494719995,78.9593490000043,53553.7502364 2023-04-17,01:48:24.000,107,11085017,13285,0,1681696103,13159.44923102999,78.88180857000407,53553.77818488 2023-04-17,01:48:25.000,107,11085021,13205,0,1681696104,13159.47617627,78.92410335000022,53553.75722352 2023-04-17,01:48:26.000,107,11084977,12765,0,1681696105,13159.38860423999,78.86066117999871,53553.74324928001 2023-04-17,01:48:27.000,107,11085046,13165,0,1681696106,13159.233669109999,78.84656292,53553.69433944001 2023-04-17,01:48:28.000,107,11084979,13125,0,1681696107,13159.199987559994,78.85361204999936,53553.68735232 2023-04-17,01:48:29.000,107,11084998,13165,0,1681696108,13159.193251249999,78.82541553000192,53553.61748112001 2023-04-17,01:48:30.000,107,11084984,13245,0,1681696109,13159.146097079989,78.8113172700032,53553.652416720004 2023-04-17,01:48:31.000,107,11084943,13005,0,1681696110,13159.166306009989,78.86066117999871,53553.69433944001 2023-04-17,01:48:32.000,107,11084970,13045,0,1681696111,13159.112415529999,78.83951379000064,53553.66639096001 2023-04-17,01:48:33.000,107,11085016,13045,0,1681696112,13159.132624459999,78.83951379000064,53553.64542960001 2023-04-17,01:48:34.000,107,11084987,13205,0,1681696113,13159.112415529999,78.84656292,53553.75722352 2023-04-17,01:48:35.000,107,11084989,12965,0,1681696114,13159.139360769994,78.83246466000128,53553.63844248 2023-04-17,01:48:36.000,107,11084983,13165,0,1681696115,13159.065261359989,78.81836640000256,53553.63145536 2023-04-17,01:48:37.000,107,11085002,13125,0,1681696116,13159.071997669998,78.85361204999936,53553.58254552 2023-04-17,01:48:38.000,107,11084998,13205,0,1681696117,13159.024843499988,78.86066117999871,53553.58953264 2023-04-17,01:48:39.000,107,11085011,13165,0,1681696118,13159.065261359989,78.86066117999871,53553.63145536 2023-04-17,01:48:40.000,107,11084990,13165,0,1681696119,13159.098942909994,78.89590683000279,53553.63844248 2023-04-17,01:48:41.000,107,11084999,13245,0,1681696120,13159.098942909994,78.9452507399983,53553.610494 2023-04-17,01:48:42.000,107,11085028,13285,0,1681696121,13159.146097079989,78.88180857000407,53553.63844248 2023-04-17,01:48:43.000,107,11085018,13285,0,1681696122,13159.045052429989,78.92410335000022,53553.51267432 2023-04-17,01:48:44.000,107,11084950,13285,0,1681696123,13159.024843499988,78.9452507399983,53553.58953264 2023-04-17,01:48:45.000,107,11084939,13285,0,1681696124,13159.038316119993,78.95229986999766,53553.610494 2023-04-17,01:48:46.000,107,11084980,13005,0,1681696125,13159.024843499988,78.9452507399983,53553.62446824001 2023-04-17,01:48:47.000,107,11084980,13285,0,1681696126,13158.991161949998,78.9100050900015,53553.54760992001 2023-04-17,01:48:48.000,107,11084988,13205,0,1681696127,13159.011370879998,78.92410335000022,53553.56158416 2023-04-17,01:48:49.000,107,11084982,13165,0,1681696128,13159.031579809998,78.9452507399983,53553.64542960001 2023-04-17,01:48:50.000,107,11085046,13245,0,1681696129,13159.031579809998,78.89590683000279,53553.62446824001 2023-04-17,01:48:51.000,107,11084969,12925,0,1681696130,13158.937271469993,78.93820160999894,53553.53363568 2023-04-17,01:48:52.000,107,11084951,13285,0,1681696131,13158.930535159998,78.93820160999894,53553.603506880005 2023-04-17,01:48:53.000,107,11084939,13085,0,1681696132,13158.856435749993,78.96639813000365,53553.53363568 2023-04-17,01:48:54.000,107,11084988,13165,0,1681696133,13158.822754200002,78.9452507399983,53553.51267432 2023-04-17,01:48:55.000,107,11084946,13245,0,1681696134,13158.809281579997,78.96639813000365,53553.58953264 2023-04-17,01:48:56.000,107,11084988,13125,0,1681696135,13158.795808959992,78.95229986999766,53553.61748112001 2023-04-17,01:48:57.000,107,11084981,13125,0,1681696136,13158.762127410002,78.92410335000022,53553.5406228 2023-04-17,01:48:58.000,107,11084986,13045,0,1681696137,13158.728445859997,78.93820160999894,53553.5406228 2023-04-17,01:48:59.000,107,11085009,13205,0,1681696138,13158.741918480002,78.93820160999894,53553.53363568 2023-04-17,01:49:00.000,107,11084992,13085,0,1681696139,13158.741918480002,78.93820160999894,53553.554597040005 2023-04-17,01:49:01.000,107,11084972,12885,0,1681696140,13158.714973239992,78.96639813000365,53553.56158416 2023-04-17,01:49:02.000,107,11084974,13205,0,1681696141,13158.613928589992,78.96639813000365,53553.484725840004 2023-04-17,01:49:03.000,107,11085014,13165,0,1681696142,13158.586983349996,79.00164378000045,53553.47773872001 2023-04-17,01:49:04.000,107,11084978,13045,0,1681696143,13158.627401209997,78.99459465000109,53553.54760992001 2023-04-17,01:49:05.000,107,11085004,13285,0,1681696144,13158.600455970001,79.02279116999853,53553.49171296 2023-04-17,01:49:06.000,107,11084967,13125,0,1681696145,13158.627401209997,79.04393856000388,53553.53363568 2023-04-17,01:49:07.000,107,11085019,13125,0,1681696146,13158.512883939991,79.04393856000388,53553.46376448 2023-04-17,01:49:08.000,107,11084976,13485,0,1681696147,13158.512883939991,79.06508595000196,53553.435816000005 2023-04-17,01:49:09.000,107,11085012,13165,0,1681696148,13158.499411320001,79.10738072999811,53553.49171296 2023-04-17,01:49:10.000,107,11084996,13085,0,1681696149,13158.45899346,79.06508595000196,53553.46376448 2023-04-17,01:49:11.000,107,11085004,13005,0,1681696150,13158.41183928999,79.0932824699994,53553.484725840004 2023-04-17,01:49:12.000,107,11084992,13125,0,1681696151,13158.39163035999,79.10033159999875,53553.37293192 2023-04-17,01:49:13.000,107,11084967,13125,0,1681696152,13158.35121249999,79.10033159999875,53553.44280312 2023-04-17,01:49:14.000,107,11084952,13005,0,1681696153,13158.283849399995,79.10738072999811,53553.42882888001 2023-04-17,01:49:15.000,107,11085016,12845,0,1681696154,13158.27037677999,79.08623334000004,53553.42184176 2023-04-17,01:49:16.000,107,11084967,13085,0,1681696155,13158.263640469995,79.10033159999875,53553.37293192 2023-04-17,01:49:17.000,107,11085012,12965,0,1681696156,13158.20974998999,79.12852812000347,53553.386906160005 2023-04-17,01:49:18.000,107,11085007,13125,0,1681696157,13158.19627737,79.08623334000004,53553.32402208 2023-04-17,01:49:19.000,107,11084992,13165,0,1681696158,13158.182804749995,79.0932824699994,53553.34498344 2023-04-17,01:49:20.000,107,11085000,13325,0,1681696159,13158.18954105999,79.05098769000324,53553.42184176 2023-04-17,01:49:21.000,107,11085002,13045,0,1681696160,13158.182804749995,79.06508595000196,53553.35197056 2023-04-17,01:49:22.000,107,11084992,13125,0,1681696161,13158.14912319999,79.0932824699994,53553.28908648001 2023-04-17,01:49:23.000,107,11085020,12965,0,1681696162,13158.12891426999,79.10738072999811,53553.26113800001 2023-04-17,01:49:24.000,107,11084968,13205,0,1681696163,13158.14912319999,79.10738072999811,53553.20524104 2023-04-17,01:49:25.000,107,11084955,13165,0,1681696164,13158.15585951,79.13557725000283,53553.26113800001 2023-04-17,01:49:26.000,107,11084977,13325,0,1681696165,13158.14912319999,79.07918421000068,53553.30306072 2023-04-17,01:49:27.000,107,11084997,13125,0,1681696166,13158.081760099994,79.07213508000132,53553.28209936001 2023-04-17,01:49:28.000,107,11084975,13045,0,1681696167,13158.101969029995,79.07213508000132,53553.219215280005 2023-04-17,01:49:29.000,107,11084977,13245,0,1681696168,13158.13565058,79.08623334000004,53553.28908648001 2023-04-17,01:49:30.000,107,11084997,13045,0,1681696169,13158.11544165,79.11442986000475,53553.28908648001 2023-04-17,01:49:31.000,107,11084975,13205,0,1681696170,13158.041342239994,79.1214789900041,53553.27511224 2023-04-17,01:49:32.000,107,11084985,13285,0,1681696171,13158.00766068999,79.1214789900041,53553.219215280005 2023-04-17,01:49:33.000,107,11085020,13125,0,1681696172,13157.953770209999,79.1567246400009,53553.24017664001 2023-04-17,01:49:34.000,107,11084962,13045,0,1681696173,13157.940297589994,79.14967551000154,53553.2262024 2023-04-17,01:49:35.000,107,11085003,12885,0,1681696174,13157.953770209999,79.18492115999834,53553.24716376 2023-04-17,01:49:36.000,107,11084998,12845,0,1681696175,13158.00766068999,79.1567246400009,53553.23318952 2023-04-17,01:49:37.000,107,11084968,13285,0,1681696176,13157.906616039989,79.1919702899977,53553.2262024 2023-04-17,01:49:38.000,107,11085019,12965,0,1681696177,13157.899879729994,79.20606855000369,53553.18427968 2023-04-17,01:49:39.000,107,11085004,13085,0,1681696178,13157.852725559998,79.22016681000241,53553.13536984 2023-04-17,01:49:40.000,107,11085012,12845,0,1681696179,13157.872934489998,79.24131420000049,53553.18427968 2023-04-17,01:49:41.000,107,11084994,13085,0,1681696180,13157.839252939993,79.22016681000241,53553.17729256 2023-04-17,01:49:42.000,107,11084993,13205,0,1681696181,13157.832516629998,79.21311768000305,53553.14235696001 2023-04-17,01:49:43.000,107,11084982,13085,0,1681696182,13157.778626149993,79.24836332999985,53553.11440848001 2023-04-17,01:49:44.000,107,11084954,13125,0,1681696183,13157.852725559998,79.19901942000433,53553.19825392 2023-04-17,01:49:45.000,107,11084941,13205,0,1681696184,13157.819044009993,79.22721594000177,53553.24017664001 2023-04-17,01:49:46.000,107,11084990,13365,0,1681696185,13157.839252939993,79.22016681000241,53553.25415088 2023-04-17,01:49:47.000,107,11085015,13285,0,1681696186,13157.812307699998,79.24836332999985,53553.13536984 2023-04-17,01:49:48.000,107,11084996,13165,0,1681696187,13157.805571389988,79.2554124599992,53553.16331832001 2023-04-17,01:49:49.000,107,11084957,13165,0,1681696188,13157.852725559998,79.23426507000113,53553.18427968 2023-04-17,01:49:50.000,107,11084956,13005,0,1681696189,13157.852725559998,79.24131420000049,53553.19126680001 2023-04-17,01:49:51.000,107,11084975,13045,0,1681696190,13157.906616039989,79.23426507000113,53553.1563312 2023-04-17,01:49:52.000,107,11084984,13005,0,1681696191,13157.879670799994,79.21311768000305,53553.149344080004 2023-04-17,01:49:53.000,107,11084968,13245,0,1681696192,13157.872934489998,79.21311768000305,53553.170305440006 2023-04-17,01:49:54.000,107,11084986,13085,0,1681696193,13157.913352349999,79.19901942000433,53553.18427968 2023-04-17,01:49:55.000,107,11084996,13285,0,1681696194,13157.886407109989,79.1919702899977,53553.19126680001 2023-04-17,01:49:56.000,107,11084985,13085,0,1681696195,13157.859461869994,79.19901942000433,53553.20524104 2023-04-17,01:49:57.000,107,11085006,13205,0,1681696196,13157.819044009993,79.1919702899977,53553.10742136 2023-04-17,01:49:58.000,107,11085017,13125,0,1681696197,13157.839252939993,79.1919702899977,53553.13536984 2023-04-17,01:49:59.000,107,11084946,13125,0,1681696198,13157.879670799994,79.17082289999962,53553.149344080004 2023-04-17,01:50:00.000,107,11084986,13285,0,1681696199,13157.906616039989,79.14967551000154,53553.1563312 2023-04-17,01:50:01.000,107,11084982,13285,0,1681696200,13157.845989249989,79.10738072999811,53553.17729256 2023-04-17,01:50:02.000,107,11084984,13085,0,1681696201,13157.859461869994,79.07918421000068,53553.12838272 2023-04-17,01:50:03.000,107,11084963,13125,0,1681696202,13157.778626149993,79.07918421000068,53553.100434240005 2023-04-17,01:50:04.000,107,11084933,13165,0,1681696203,13157.738208289993,79.04393856000388,53553.08646 2023-04-17,01:50:05.000,107,11084976,13405,0,1681696204,13157.785362459988,79.00869290999981,53553.12139560001 2023-04-17,01:50:06.000,107,11084956,13125,0,1681696205,13157.792098769998,79.01574203999917,53553.13536984 2023-04-17,01:50:07.000,107,11085009,13285,0,1681696206,13157.785362459988,79.00869290999981,53553.14235696001 2023-04-17,01:50:08.000,107,11084966,13005,0,1681696207,13157.825780319989,79.00869290999981,53553.11440848001 2023-04-17,01:50:09.000,107,11084987,13165,0,1681696208,13157.920088659994,78.98754552000173,53553.14235696001 2023-04-17,01:50:10.000,107,11084981,13165,0,1681696209,13157.933561279999,78.98754552000173,53553.19825392 2023-04-17,01:50:11.000,107,11085015,13205,0,1681696210,13157.973979139999,79.01574203999917,53553.1563312 2023-04-17,01:50:12.000,107,11085006,13365,0,1681696211,13158.02786961999,79.00164378000045,53553.170305440006 2023-04-17,01:50:13.000,107,11084990,13125,0,1681696212,13158.02786961999,79.02984029999789,53553.07248576001 2023-04-17,01:50:14.000,107,11084949,13125,0,1681696213,13158.07502379,79.01574203999917,53553.13536984 2023-04-17,01:50:15.000,107,11084961,13245,0,1681696214,13158.101969029995,78.99459465000109,53553.12838272 2023-04-17,01:50:16.000,107,11084968,13205,0,1681696215,13158.12891426999,79.02984029999789,53553.13536984 2023-04-17,01:50:17.000,107,11084991,12965,0,1681696216,13158.15585951,79.03688943000452,53553.23318952 2023-04-17,01:50:18.000,107,11084998,13205,0,1681696217,13158.16933212999,79.04393856000388,53553.2262024 2023-04-17,01:50:19.000,107,11084959,12965,0,1681696218,13158.142386889995,79.04393856000388,53553.23318952 2023-04-17,01:50:20.000,107,11084990,13165,0,1681696219,13158.17606844,79.04393856000388,53553.2262024 2023-04-17,01:50:21.000,107,11084987,13005,0,1681696220,13158.16933212999,78.99459465000109,53553.28209936001 2023-04-17,01:50:22.000,107,11084992,13325,0,1681696221,13158.101969029995,79.00869290999981,53553.25415088 2023-04-17,01:50:23.000,107,11085026,12925,0,1681696222,13158.061551169994,78.97344726000301,53553.2262024 2023-04-17,01:50:24.000,107,11084960,13205,0,1681696223,13158.10870533999,78.93820160999894,53553.20524104 2023-04-17,01:50:25.000,107,11085018,13245,0,1681696224,13158.11544165,78.93820160999894,53553.32402208 2023-04-17,01:50:26.000,107,11084980,13165,0,1681696225,13158.10870533999,78.90295596000215,53553.28209936001 2023-04-17,01:50:27.000,107,11085010,13205,0,1681696226,13158.07502379,78.89590683000279,53553.268125120005 2023-04-17,01:50:28.000,107,11084940,12925,0,1681696227,13158.02786961999,78.83951379000064,53553.24017664001 2023-04-17,01:50:29.000,107,11084991,13045,0,1681696228,13158.02786961999,78.83246466000128,53553.19126680001 2023-04-17,01:50:30.000,107,11084963,13085,0,1681696229,13158.101969029995,78.80426814000384,53553.268125120005 2023-04-17,01:50:31.000,107,11084977,13005,0,1681696230,13158.11544165,78.75492423000105,53553.3659448 2023-04-17,01:50:32.000,107,11084967,13085,0,1681696231,13158.09523272,78.77607161999913,53553.317034960004 2023-04-17,01:50:33.000,107,11084955,13285,0,1681696232,13158.182804749995,78.73377684000297,53553.3659448 2023-04-17,01:50:34.000,107,11084983,13205,0,1681696233,13158.263640469995,78.71967858000426,53553.317034960004 2023-04-17,01:50:35.000,107,11084993,13045,0,1681696234,13158.27711309,78.72672771000362,53553.30306072 2023-04-17,01:50:36.000,107,11085005,13285,0,1681696235,13158.33100356999,78.71967858000426,53553.30306072 2023-04-17,01:50:37.000,107,11084960,12965,0,1681696236,13158.35121249999,78.69148205999954,53553.2960736 2023-04-17,01:50:38.000,107,11085011,13085,0,1681696237,13158.405102979996,78.73377684000297,53553.28209936001 2023-04-17,01:50:39.000,107,11084984,13085,0,1681696238,13158.533092869991,78.6985311899989,53553.35197056 2023-04-17,01:50:40.000,107,11084958,13005,0,1681696239,13158.546565489996,78.72672771000362,53553.3659448 2023-04-17,01:50:41.000,107,11084979,13125,0,1681696240,13158.593719659992,78.74787510000169,53553.4008804 2023-04-17,01:50:42.000,107,11084992,13405,0,1681696241,13158.640873830002,78.77607161999913,53553.42184176 2023-04-17,01:50:43.000,107,11085003,13125,0,1681696242,13158.580247040001,78.79721901000448,53553.32402208 2023-04-17,01:50:44.000,107,11085035,13165,0,1681696243,13158.627401209997,78.79721901000448,53553.40786752001 2023-04-17,01:50:45.000,107,11084960,13085,0,1681696244,13158.694764309992,78.79016987999785,53553.41485464 2023-04-17,01:50:46.000,107,11084968,13245,0,1681696245,13158.688027999997,78.77607161999913,53553.40786752001 2023-04-17,01:50:47.000,107,11084932,13005,0,1681696246,13158.674555379992,78.78312074999849,53553.435816000005 2023-04-17,01:50:48.000,107,11084936,13085,0,1681696247,13158.661082760002,78.79721901000448,53553.42184176 2023-04-17,01:50:49.000,107,11084970,13245,0,1681696248,13158.755391099992,78.77607161999913,53553.47773872001 2023-04-17,01:50:50.000,107,11084974,13445,0,1681696249,13158.721709550002,78.78312074999849,53553.46376448 2023-04-17,01:50:51.000,107,11084955,13005,0,1681696250,13158.701500620002,78.8113172700032,53553.435816000005 2023-04-17,01:50:52.000,107,11084967,13205,0,1681696251,13158.674555379992,78.79016987999785,53553.44280312 2023-04-17,01:50:53.000,107,11084979,12845,0,1681696252,13158.674555379992,78.8113172700032,53553.41485464 2023-04-17,01:50:54.000,107,11085000,13085,0,1681696253,13158.661082760002,78.79016987999785,53553.40786752001 2023-04-17,01:50:55.000,107,11084973,13125,0,1681696254,13158.728445859997,78.79721901000448,53553.505687200006 2023-04-17,01:50:56.000,107,11084947,12885,0,1681696255,13158.748654789997,78.79721901000448,53553.554597040005 2023-04-17,01:50:57.000,107,11084989,13205,0,1681696256,13158.741918480002,78.76902248999977,53553.54760992001 2023-04-17,01:50:58.000,107,11084984,13325,0,1681696257,13158.755391099992,78.79721901000448,53553.51267432 2023-04-17,01:50:59.000,107,11084995,13125,0,1681696258,13158.741918480002,78.79016987999785,53553.51966144 2023-04-17,01:51:00.000,107,11084938,13165,0,1681696259,13158.802545270002,78.75492423000105,53553.5406228 2023-04-17,01:51:01.000,107,11084974,13205,0,1681696260,13158.809281579997,78.79016987999785,53553.52664856001 2023-04-17,01:51:02.000,107,11084956,13285,0,1681696261,13158.802545270002,78.80426814000384,53553.51966144 2023-04-17,01:51:03.000,107,11085046,13285,0,1681696262,13158.822754200002,78.76902248999977,53553.54760992001 2023-04-17,01:51:04.000,107,11084973,13045,0,1681696263,13158.863172060002,78.7126294500049,53553.62446824001 2023-04-17,01:51:05.000,107,11085020,13045,0,1681696264,13158.890117299998,78.74787510000169,53553.58953264 2023-04-17,01:51:06.000,107,11084951,12845,0,1681696265,13158.910326229998,78.78312074999849,53553.56857128 2023-04-17,01:51:07.000,107,11084972,13005,0,1681696266,13158.822754200002,78.77607161999913,53553.505687200006 2023-04-17,01:51:08.000,107,11084958,13165,0,1681696267,13158.789072649997,78.78312074999849,53553.52664856001 2023-04-17,01:51:09.000,107,11085025,13085,0,1681696268,13158.822754200002,78.75492423000105,53553.603506880005 2023-04-17,01:51:10.000,107,11084957,13085,0,1681696269,13158.789072649997,78.77607161999913,53553.54760992001 2023-04-17,01:51:11.000,107,11084932,13205,0,1681696270,13158.775600029992,78.78312074999849,53553.57555840001 2023-04-17,01:51:12.000,107,11084995,12965,0,1681696271,13158.748654789997,78.83951379000064,53553.554597040005 2023-04-17,01:51:13.000,107,11084955,13285,0,1681696272,13158.768863719997,78.8113172700032,53553.58254552 2023-04-17,01:51:14.000,107,11084990,12805,0,1681696273,13158.795808959992,78.79721901000448,53553.65940384 2023-04-17,01:51:15.000,107,11084954,13085,0,1681696274,13158.768863719997,78.80426814000384,53553.61748112001 2023-04-17,01:51:16.000,107,11085000,13325,0,1681696275,13158.782336340002,78.78312074999849,53553.58953264 2023-04-17,01:51:17.000,107,11085000,12845,0,1681696276,13158.755391099992,78.83951379000064,53553.58953264 2023-04-17,01:51:18.000,107,11084965,13165,0,1681696277,13158.674555379992,78.83246466000128,53553.603506880005 2023-04-17,01:51:19.000,107,11084977,13285,0,1681696278,13158.789072649997,78.83951379000064,53553.66639096001 2023-04-17,01:51:20.000,107,11084950,12965,0,1681696279,13158.802545270002,78.86771030999807,53553.73626216 2023-04-17,01:51:21.000,107,11084974,13165,0,1681696280,13158.768863719997,78.86066117999871,53553.70132656 2023-04-17,01:51:22.000,107,11084958,13205,0,1681696281,13158.816017889993,78.85361204999936,53553.72927504 2023-04-17,01:51:23.000,107,11084955,13125,0,1681696282,13158.789072649997,78.84656292,53553.56158416 2023-04-17,01:51:24.000,107,11084941,13205,0,1681696283,13158.809281579997,78.81836640000256,53553.59651976001 2023-04-17,01:51:25.000,107,11084973,13285,0,1681696284,13158.768863719997,78.83951379000064,53553.56857128 2023-04-17,01:51:26.000,107,11084986,13045,0,1681696285,13158.829490509997,78.79016987999785,53553.59651976001 2023-04-17,01:51:27.000,107,11084991,13085,0,1681696286,13158.822754200002,78.75492423000105,53553.61748112001 2023-04-17,01:51:28.000,107,11084959,13085,0,1681696287,13158.829490509997,78.67738380000083,53553.62446824001 2023-04-17,01:51:29.000,107,11084948,13045,0,1681696288,13158.816017889993,78.64918728000339,53553.63145536 2023-04-17,01:51:30.000,107,11084960,13205,0,1681696289,13158.836226819993,78.64918728000339,53553.603506880005 2023-04-17,01:51:31.000,107,11084982,13125,0,1681696290,13158.842963130002,78.64918728000339,53553.59651976001 2023-04-17,01:51:32.000,107,11084970,13205,0,1681696291,13158.822754200002,78.57869598000252,53553.70831368 2023-04-17,01:51:33.000,107,11084994,13085,0,1681696292,13158.762127410002,78.5645977200038,53553.64542960001 2023-04-17,01:51:34.000,107,11084967,13205,0,1681696293,13158.735182169992,78.53640119999909,53553.61748112001 2023-04-17,01:51:35.000,107,11085000,13165,0,1681696294,13158.836226819993,78.53640119999909,53553.6803652 2023-04-17,01:51:36.000,107,11084976,13205,0,1681696295,13158.836226819993,78.52230294000037,53553.70132656 2023-04-17,01:51:37.000,107,11084964,12925,0,1681696296,13158.856435749993,78.50820468000165,53553.6803652 2023-04-17,01:51:38.000,107,11084946,13285,0,1681696297,13158.890117299998,78.50820468000165,53553.62446824001 2023-04-17,01:51:39.000,107,11085000,13085,0,1681696298,13158.822754200002,78.54345032999845,53553.554597040005 2023-04-17,01:51:40.000,107,11084965,13205,0,1681696299,13158.890117299998,78.51525381000101,53553.59651976001 2023-04-17,01:51:41.000,107,11084958,12925,0,1681696300,13158.923798850003,78.55049945999781,53553.64542960001 2023-04-17,01:51:42.000,107,11085008,13005,0,1681696301,13158.950744089998,78.55049945999781,53553.61748112001 2023-04-17,01:51:43.000,107,11084999,13285,0,1681696302,13159.018107189993,78.54345032999845,53553.58953264 2023-04-17,01:51:44.000,107,11084982,12925,0,1681696303,13159.078733979994,78.59279424000124,53553.69433944001 2023-04-17,01:51:45.000,107,11084978,12965,0,1681696304,13159.078733979994,78.57164685000316,53553.68735232 2023-04-17,01:51:46.000,107,11085006,12925,0,1681696305,13159.125888149989,78.5645977200038,53553.673378080006 2023-04-17,01:51:47.000,107,11084933,13205,0,1681696306,13159.092206599998,78.54345032999845,53553.59651976001 2023-04-17,01:51:48.000,107,11084937,13125,0,1681696307,13159.132624459999,78.57869598000252,53553.61748112001 2023-04-17,01:51:49.000,107,11084975,13245,0,1681696308,13159.139360769994,78.53640119999909,53553.61748112001 2023-04-17,01:51:50.000,107,11085006,13285,0,1681696309,13159.166306009989,78.48000816000422,53553.6803652 2023-04-17,01:51:51.000,107,11084944,13085,0,1681696310,13159.193251249999,78.45886076999886,53553.61748112001 2023-04-17,01:51:52.000,107,11084960,13165,0,1681696311,13159.20672386999,78.51525381000101,53553.68735232 2023-04-17,01:51:53.000,107,11084969,13325,0,1681696312,13159.22693279999,78.4518116399995,53553.69433944001 2023-04-17,01:51:54.000,107,11084924,13285,0,1681696313,13159.220196489994,78.48705729000358,53553.70132656 2023-04-17,01:51:55.000,107,11084972,13205,0,1681696314,13159.18651493999,78.40951686000335,53553.73626216 2023-04-17,01:51:56.000,107,11084953,13205,0,1681696315,13159.199987559994,78.41656599000271,53553.69433944001 2023-04-17,01:51:57.000,107,11084993,13205,0,1681696316,13159.179778629994,78.41656599000271,53553.65940384 2023-04-17,01:51:58.000,107,11084969,13205,0,1681696317,13159.179778629994,78.43066425000143,53553.63844248 2023-04-17,01:51:59.000,107,11084959,13205,0,1681696318,13159.22693279999,78.42361512000207,53553.69433944001 2023-04-17,01:52:00.000,107,11084998,13405,0,1681696319,13159.28755958999,78.37427120999928,53553.722287920005 2023-04-17,01:52:01.000,107,11084973,13125,0,1681696320,13159.24714172999,78.41656599000271,53553.71530080001 2023-04-17,01:52:02.000,107,11084963,13005,0,1681696321,13159.27408697,78.388369469998,53553.73626216 2023-04-17,01:52:03.000,107,11085010,12965,0,1681696322,13159.260614349994,78.38132033999864,53553.68735232 2023-04-17,01:52:04.000,107,11085027,13205,0,1681696323,13159.280823279994,78.36017295000056,53553.70132656 2023-04-17,01:52:05.000,107,11084986,12845,0,1681696324,13159.34818637999,78.3178781700044,53553.66639096001 2023-04-17,01:52:06.000,107,11085021,13365,0,1681696325,13159.38860423999,78.34607469000184,53553.74324928001 2023-04-17,01:52:07.000,107,11084985,13325,0,1681696326,13159.45596734,78.32492730000376,53553.74324928001 2023-04-17,01:52:08.000,107,11084994,13125,0,1681696327,13159.48964888999,78.29673077999905,53553.75722352 2023-04-17,01:52:09.000,107,11084960,13005,0,1681696328,13159.53006674999,78.2896816499997,53553.72927504 2023-04-17,01:52:10.000,107,11084961,12965,0,1681696329,13159.651320329991,78.22623947999818,53553.771197760005 2023-04-17,01:52:11.000,107,11084979,13205,0,1681696330,13159.6984745,78.23328861000482,53553.75722352 2023-04-17,01:52:12.000,107,11085029,13285,0,1681696331,13159.745628669996,78.21919034999883,53553.785171999996 2023-04-17,01:52:13.000,107,11084973,13005,0,1681696332,13159.786046529996,78.21214121999947,53553.76421064001 2023-04-17,01:52:14.000,107,11084977,13285,0,1681696333,13159.799519150001,78.19099383000139,53553.7502364 2023-04-17,01:52:15.000,107,11084967,13125,0,1681696334,13159.866882249997,78.19099383000139,53553.83408184001 2023-04-17,01:52:16.000,107,11084987,13245,0,1681696335,13159.934245349992,78.1557481800046,53553.86901744 2023-04-17,01:52:17.000,107,11084967,12965,0,1681696336,13159.947717969997,78.17689557000267,53553.88299168001 2023-04-17,01:52:18.000,107,11084987,12885,0,1681696337,13159.961190590002,78.1557481800046,53553.84805608 2023-04-17,01:52:19.000,107,11084993,13325,0,1681696338,13159.940981660002,78.1557481800046,53553.88299168001 2023-04-17,01:52:20.000,107,11084981,13085,0,1681696339,13160.001608450002,78.1557481800046,53553.88299168001 2023-04-17,01:52:21.000,107,11085009,13125,0,1681696340,13160.008344759997,78.12755165999988,53553.94587576 2023-04-17,01:52:22.000,107,11084974,13285,0,1681696341,13159.954454279992,78.16279731000395,53553.87600456 2023-04-17,01:52:23.000,107,11084987,13085,0,1681696342,13159.954454279992,78.1557481800046,53553.88299168001 2023-04-17,01:52:24.000,107,11084974,13005,0,1681696343,13160.042026310002,78.13460078999924,53554.01574696 2023-04-17,01:52:25.000,107,11084964,13125,0,1681696344,13160.042026310002,78.14869904999796,53553.987798480004 2023-04-17,01:52:26.000,107,11084981,13085,0,1681696345,13160.021817380002,78.12755165999988,53553.96683712 2023-04-17,01:52:27.000,107,11084969,12925,0,1681696346,13159.934245349992,78.14869904999796,53553.952862879996 2023-04-17,01:52:28.000,107,11084950,13245,0,1681696347,13159.988135829997,78.11345340000116,53553.95985000001 2023-04-17,01:52:29.000,107,11084985,12885,0,1681696348,13159.907300109997,78.1064042700018,53553.938888640005 2023-04-17,01:52:30.000,107,11084976,13005,0,1681696349,13159.974663209992,78.07820775000437,53553.96683712 2023-04-17,01:52:31.000,107,11084965,13205,0,1681696350,13159.994872139992,78.0429621000003,53553.97382424 2023-04-17,01:52:32.000,107,11084970,13085,0,1681696351,13160.008344759997,78.06410948999837,53553.98081136001 2023-04-17,01:52:33.000,107,11084980,12925,0,1681696352,13159.988135829997,78.02886384000158,53553.987798480004 2023-04-17,01:52:34.000,107,11084929,13085,0,1681696353,13160.001608450002,78.0077164500035,53554.00177272001 2023-04-17,01:52:35.000,107,11084947,13325,0,1681696354,13160.035289999993,78.01476558000286,53553.95985000001 2023-04-17,01:52:36.000,107,11084991,13165,0,1681696355,13160.055498929993,78.00066732000414,53553.96683712 2023-04-17,01:52:37.000,107,11084973,13125,0,1681696356,13159.961190590002,78.00066732000414,53553.97382424 2023-04-17,01:52:38.000,107,11084986,13125,0,1681696357,13160.021817380002,78.0077164500035,53553.91792728 2023-04-17,01:52:39.000,107,11084987,13205,0,1681696358,13160.021817380002,77.98656905999815,53554.00177272001 2023-04-17,01:52:40.000,107,11084975,13125,0,1681696359,13160.095916789993,77.99361819000478,53554.02972120001 2023-04-17,01:52:41.000,107,11084973,13245,0,1681696360,13160.055498929993,77.97247079999943,53554.03670832 2023-04-17,01:52:42.000,107,11084965,13325,0,1681696361,13160.109389409998,78.02886384000158,53554.03670832 2023-04-17,01:52:43.000,107,11084990,13045,0,1681696362,13160.008344759997,78.05001122999965,53553.94587576 2023-04-17,01:52:44.000,107,11084918,13405,0,1681696363,13160.068971549998,78.02886384000158,53553.9947856 2023-04-17,01:52:45.000,107,11084991,12925,0,1681696364,13160.156543579993,78.06410948999837,53553.987798480004 2023-04-17,01:52:46.000,107,11084958,13045,0,1681696365,13160.122862030003,78.05706035999901,53554.02273408 2023-04-17,01:52:47.000,107,11085022,13005,0,1681696366,13160.163279889988,78.07820775000437,53554.008759840006 2023-04-17,01:52:48.000,107,11084969,13205,0,1681696367,13160.244115609989,78.05706035999901,53554.00177272001 2023-04-17,01:52:49.000,107,11084955,13165,0,1681696368,13160.230642989998,78.02886384000158,53554.106579520005 2023-04-17,01:52:50.000,107,11084935,13285,0,1681696369,13160.291269779998,78.0429621000003,53554.05068256001 2023-04-17,01:52:51.000,107,11084968,13285,0,1681696370,13160.298006089994,78.07115861999773,53554.057669680005 2023-04-17,01:52:52.000,107,11084965,13285,0,1681696371,13160.358632879994,78.0429621000003,53554.01574696 2023-04-17,01:52:53.000,107,11084994,13125,0,1681696372,13160.358632879994,78.01476558000286,53553.96683712 2023-04-17,01:52:54.000,107,11084984,12845,0,1681696373,13160.351896569999,78.03591297000094,53554.02972120001 2023-04-17,01:52:55.000,107,11084943,13125,0,1681696374,13160.40578704999,77.99361819000478,53554.03670832 2023-04-17,01:52:56.000,107,11084998,13165,0,1681696375,13160.439468599994,77.99361819000478,53554.057669680005 2023-04-17,01:52:57.000,107,11084936,13285,0,1681696376,13160.50683169999,77.96542167000007,53554.05068256001 2023-04-17,01:52:58.000,107,11084970,13245,0,1681696377,13160.459677529994,77.96542167000007,53554.02273408 2023-04-17,01:52:59.000,107,11084948,12965,0,1681696378,13160.459677529994,77.93722515000263,53554.08561816 2023-04-17,01:53:00.000,107,11084932,13125,0,1681696379,13160.439468599994,77.92312689000391,53554.057669680005 2023-04-17,01:53:01.000,107,11084979,13125,0,1681696380,13160.432732289999,77.93722515000263,53554.04369544 2023-04-17,01:53:02.000,107,11084945,13005,0,1681696381,13160.372105499999,77.90197949999856,53554.00177272001 2023-04-17,01:53:03.000,107,11084970,12885,0,1681696382,13160.412523359999,77.88788123999984,53553.97382424 2023-04-17,01:53:04.000,107,11084969,12965,0,1681696383,13160.44620490999,77.87378298000112,53554.0646568 2023-04-17,01:53:05.000,107,11084967,13005,0,1681696384,13160.47315015,77.90902862999792,53554.09260528 2023-04-17,01:53:06.000,107,11084950,13245,0,1681696385,13160.46641383999,77.90197949999856,53554.07164392 2023-04-17,01:53:07.000,107,11084990,13085,0,1681696386,13160.419259669994,77.92312689000391,53554.03670832 2023-04-17,01:53:08.000,107,11084941,13085,0,1681696387,13160.432732289999,77.95837254000071,53554.03670832 2023-04-17,01:53:09.000,107,11084990,13125,0,1681696388,13160.49335908,77.92312689000391,53554.07164392 2023-04-17,01:53:10.000,107,11084964,12925,0,1681696389,13160.50683169999,77.94427428000199,53554.11356664 2023-04-17,01:53:11.000,107,11084983,13125,0,1681696390,13160.54724955999,77.97951992999879,53554.0646568 2023-04-17,01:53:12.000,107,11084987,13205,0,1681696391,13160.54724955999,78.01476558000286,53554.09260528 2023-04-17,01:53:13.000,107,11084964,12925,0,1681696392,13160.540513249995,78.02886384000158,53554.08561816 2023-04-17,01:53:14.000,107,11084959,13205,0,1681696393,13160.601140039995,78.02181471000222,53554.155489360004 2023-04-17,01:53:15.000,107,11084985,13205,0,1681696394,13160.621348969995,78.08525688000373,53554.07863104001 2023-04-17,01:53:16.000,107,11084964,13045,0,1681696395,13160.58766741999,78.07820775000437,53554.07863104001 2023-04-17,01:53:17.000,107,11085029,13285,0,1681696396,13160.60787634999,78.12050253000052,53554.07164392 2023-04-17,01:53:18.000,107,11084965,13205,0,1681696397,13160.5741948,78.1557481800046,53554.008759840006 2023-04-17,01:53:19.000,107,11084971,13125,0,1681696398,13160.65503052,78.12755165999988,53554.08561816 2023-04-17,01:53:20.000,107,11084969,13245,0,1681696399,13160.63482159,78.14869904999796,53554.14850224001 2023-04-17,01:53:21.000,107,11084995,13165,0,1681696400,13160.64829420999,78.12050253000052,53554.120553759996 2023-04-17,01:53:22.000,107,11084980,13205,0,1681696401,13160.64829420999,78.12755165999988,53554.16247648 2023-04-17,01:53:23.000,107,11084970,13285,0,1681696402,13160.63482159,78.13460078999924,53554.0646568 2023-04-17,01:53:24.000,107,11084938,13525,0,1681696403,13160.58766741999,78.13460078999924,53554.08561816 2023-04-17,01:53:25.000,107,11085001,13125,0,1681696404,13160.65503052,78.1557481800046,53554.057669680005 2023-04-17,01:53:26.000,107,11084961,13125,0,1681696405,13160.580931109995,78.11345340000116,53554.02972120001 2023-04-17,01:53:27.000,107,11084957,12925,0,1681696406,13160.61461266,78.11345340000116,53554.0646568 2023-04-17,01:53:28.000,107,11084948,12885,0,1681696407,13160.66850313999,78.07820775000437,53554.09959240001 2023-04-17,01:53:29.000,107,11084969,13125,0,1681696408,13160.722393619995,78.12050253000052,53554.134528 2023-04-17,01:53:30.000,107,11084988,13365,0,1681696409,13160.722393619995,78.1064042700018,53554.134528 2023-04-17,01:53:31.000,107,11084987,13125,0,1681696410,13160.661766829995,78.05706035999901,53554.04369544 2023-04-17,01:53:32.000,107,11084964,13045,0,1681696411,13160.67523945,78.07115861999773,53554.09260528 2023-04-17,01:53:33.000,107,11084966,13005,0,1681696412,13160.681975759995,78.07115861999773,53553.96683712 2023-04-17,01:53:34.000,107,11085020,13085,0,1681696413,13160.661766829995,78.07820775000437,53554.09959240001 2023-04-17,01:53:35.000,107,11084949,13365,0,1681696414,13160.72912992999,78.02886384000158,53554.120553759996 2023-04-17,01:53:36.000,107,11084990,13445,0,1681696415,13160.762811479995,78.02886384000158,53554.14151512 2023-04-17,01:53:37.000,107,11084993,12965,0,1681696416,13160.75607517,78.01476558000286,53554.08561816 2023-04-17,01:53:38.000,107,11084966,13045,0,1681696417,13160.722393619995,78.03591297000094,53554.05068256001 2023-04-17,01:53:39.000,107,11084954,13165,0,1681696418,13160.71565731,78.02886384000158,53554.08561816 2023-04-17,01:53:40.000,107,11084938,12965,0,1681696419,13160.722393619995,77.97951992999879,53554.09959240001 2023-04-17,01:53:41.000,107,11085032,12965,0,1681696420,13160.67523945,77.98656905999815,53554.106579520005 2023-04-17,01:53:42.000,107,11085001,13205,0,1681696421,13160.64829420999,77.99361819000478,53554.03670832 2023-04-17,01:53:43.000,107,11085004,12885,0,1681696422,13160.661766829995,78.01476558000286,53554.0646568 2023-04-17,01:53:44.000,107,11085042,13445,0,1681696423,13160.702184689995,77.95837254000071,53554.155489360004 2023-04-17,01:53:45.000,107,11084969,12965,0,1681696424,13160.70892099999,77.96542167000007,53554.12754088001 2023-04-17,01:53:46.000,107,11084988,13245,0,1681696425,13160.702184689995,77.97247079999943,53554.11356664 2023-04-17,01:53:47.000,107,11084971,13205,0,1681696426,13160.62808527999,78.01476558000286,53553.97382424 2023-04-17,01:53:48.000,107,11085022,13325,0,1681696427,13160.58766741999,77.98656905999815,53554.04369544 2023-04-17,01:53:49.000,107,11084963,13085,0,1681696428,13160.60787634999,78.0077164500035,53554.08561816 2023-04-17,01:53:50.000,107,11085003,13165,0,1681696429,13160.621348969995,78.0077164500035,53554.057669680005 2023-04-17,01:53:51.000,107,11084982,12925,0,1681696430,13160.68871206999,78.02886384000158,53554.134528 2023-04-17,01:53:52.000,107,11084982,13045,0,1681696431,13160.67523945,78.03591297000094,53554.09260528 2023-04-17,01:53:53.000,107,11084988,13125,0,1681696432,13160.64829420999,78.09230601000309,53554.11356664 2023-04-17,01:53:54.000,107,11084974,13085,0,1681696433,13160.681975759995,78.06410948999837,53554.176450720006 2023-04-17,01:53:55.000,107,11084960,13085,0,1681696434,13160.69544838,78.12755165999988,53554.134528 2023-04-17,01:53:56.000,107,11085005,13165,0,1681696435,13160.70892099999,78.11345340000116,53554.09959240001 2023-04-17,01:53:57.000,107,11084960,13205,0,1681696436,13160.71565731,78.1416499199986,53554.09959240001 2023-04-17,01:53:58.000,107,11084997,13085,0,1681696437,13160.63482159,78.17689557000267,53554.106579520005 2023-04-17,01:53:59.000,107,11084991,13165,0,1681696438,13160.661766829995,78.18394470000203,53554.07164392 2023-04-17,01:54:00.000,107,11085016,12965,0,1681696439,13160.66850313999,78.1416499199986,53554.21837344001 2023-04-17,01:54:01.000,107,11085008,12805,0,1681696440,13160.62808527999,78.16279731000395,53554.18343784 2023-04-17,01:54:02.000,107,11084986,12925,0,1681696441,13160.61461266,78.1416499199986,53554.21138632 2023-04-17,01:54:03.000,107,11084951,12845,0,1681696442,13160.51356801,78.21214121999947,53554.19741208001 2023-04-17,01:54:04.000,107,11084998,13165,0,1681696443,13160.5741948,78.14869904999796,53554.274270400005 2023-04-17,01:54:05.000,107,11084993,13205,0,1681696444,13160.60787634999,78.16279731000395,53554.25330904 2023-04-17,01:54:06.000,107,11084982,13245,0,1681696445,13160.641557899995,78.13460078999924,53554.19042496 2023-04-17,01:54:07.000,107,11084970,13125,0,1681696446,13160.580931109995,78.17689557000267,53554.176450720006 2023-04-17,01:54:08.000,107,11085005,13085,0,1681696447,13160.62808527999,78.13460078999924,53554.2393348 2023-04-17,01:54:09.000,107,11084943,13045,0,1681696448,13160.68871206999,78.16984644000331,53554.25330904 2023-04-17,01:54:10.000,107,11085016,13085,0,1681696449,13160.71565731,78.16984644000331,53554.25330904 2023-04-17,01:54:11.000,107,11084955,13005,0,1681696450,13160.71565731,78.14869904999796,53554.21138632 2023-04-17,01:54:12.000,107,11085012,12965,0,1681696451,13160.78975671999,78.17689557000267,53554.21138632 2023-04-17,01:54:13.000,107,11084999,13205,0,1681696452,13160.742602549995,78.17689557000267,53554.155489360004 2023-04-17,01:54:14.000,107,11084976,13045,0,1681696453,13160.823438269996,78.1557481800046,53554.12754088001 2023-04-17,01:54:15.000,107,11084977,13085,0,1681696454,13160.87732875,78.22623947999818,53554.21138632 2023-04-17,01:54:16.000,107,11084959,12885,0,1681696455,13160.924482919996,78.20509209000011,53554.106579520005 2023-04-17,01:54:17.000,107,11085010,13085,0,1681696456,13161.018791260001,78.26853426000162,53554.2043992 2023-04-17,01:54:18.000,107,11084976,13325,0,1681696457,13161.018791260001,78.2544360000029,53554.176450720006 2023-04-17,01:54:19.000,107,11084963,13045,0,1681696458,13161.025527569996,78.3178781700044,53554.120553759996 2023-04-17,01:54:20.000,107,11084985,13085,0,1681696459,13161.065945429997,78.30377990999841,53554.155489360004 2023-04-17,01:54:21.000,107,11084958,13365,0,1681696460,13161.092890669992,78.32492730000376,53554.19741208001 2023-04-17,01:54:22.000,107,11084976,13125,0,1681696461,13161.065945429997,78.33902556000248,53554.14151512 2023-04-17,01:54:23.000,107,11084962,13165,0,1681696462,13161.052472809992,78.37427120999928,53554.19042496 2023-04-17,01:54:24.000,107,11084985,13005,0,1681696463,13161.140044840002,78.388369469998,53554.26029616 2023-04-17,01:54:25.000,107,11084976,13245,0,1681696464,13161.099626980002,78.388369469998,53554.274270400005 2023-04-17,01:54:26.000,107,11085028,12965,0,1681696465,13161.140044840002,78.41656599000271,53554.23234768 2023-04-17,01:54:27.000,107,11084983,13205,0,1681696466,13161.072681739992,78.41656599000271,53554.155489360004 2023-04-17,01:54:28.000,107,11084990,13245,0,1681696467,13161.119835910002,78.40246773000399,53554.16247648 2023-04-17,01:54:29.000,107,11084988,13165,0,1681696468,13161.119835910002,78.43771338000079,53554.19741208001 2023-04-17,01:54:30.000,107,11084980,13085,0,1681696469,13161.140044840002,78.39541860000463,53554.18343784 2023-04-17,01:54:31.000,107,11084985,13085,0,1681696470,13161.153517459992,78.388369469998,53554.21837344001 2023-04-17,01:54:32.000,107,11084989,13125,0,1681696471,13161.086154359997,78.40951686000335,53554.19042496 2023-04-17,01:54:33.000,107,11085014,13165,0,1681696472,13161.092890669992,78.388369469998,53554.23234768 2023-04-17,01:54:34.000,107,11084974,12925,0,1681696473,13161.140044840002,78.39541860000463,53554.26728328001 2023-04-17,01:54:35.000,107,11084975,12925,0,1681696474,13161.092890669992,78.38132033999864,53554.16946360001 2023-04-17,01:54:36.000,107,11084970,13125,0,1681696475,13161.133308529992,78.38132033999864,53554.18343784 2023-04-17,01:54:37.000,107,11084963,12805,0,1681696476,13161.126572219997,78.43771338000079,53554.24632192001 2023-04-17,01:54:38.000,107,11084942,13205,0,1681696477,13161.092890669992,78.40951686000335,53554.2043992 2023-04-17,01:54:39.000,107,11084987,12925,0,1681696478,13161.119835910002,78.41656599000271,53554.14850224001 2023-04-17,01:54:40.000,107,11084988,13045,0,1681696479,13161.187199009997,78.388369469998,53554.225360560005 2023-04-17,01:54:41.000,107,11084999,12925,0,1681696480,13161.160253770002,78.43066425000143,53554.25330904 2023-04-17,01:54:42.000,107,11084994,12885,0,1681696481,13161.180462700002,78.39541860000463,53554.274270400005 2023-04-17,01:54:43.000,107,11085007,13125,0,1681696482,13161.099626980002,78.42361512000207,53554.16946360001 2023-04-17,01:54:44.000,107,11084949,13045,0,1681696483,13161.119835910002,78.40951686000335,53554.21837344001 2023-04-17,01:54:45.000,107,11084957,13325,0,1681696484,13161.146781149997,78.40951686000335,53554.25330904 2023-04-17,01:54:46.000,107,11084996,13125,0,1681696485,13161.140044840002,78.40246773000399,53554.26029616 2023-04-17,01:54:47.000,107,11084966,13245,0,1681696486,13161.119835910002,78.40951686000335,53554.16247648 2023-04-17,01:54:48.000,107,11085017,12885,0,1681696487,13161.160253770002,78.38132033999864,53554.25330904 2023-04-17,01:54:49.000,107,11084938,12885,0,1681696488,13161.140044840002,78.38132033999864,53554.274270400005 2023-04-17,01:54:50.000,107,11085040,13005,0,1681696489,13161.173726389992,78.40951686000335,53554.323180240004 2023-04-17,01:54:51.000,107,11085011,12925,0,1681696490,13161.200671630002,78.43771338000079,53554.25330904 2023-04-17,01:54:52.000,107,11084970,13085,0,1681696491,13161.133308529992,78.43066425000143,53554.288244639996 2023-04-17,01:54:53.000,107,11084955,13285,0,1681696492,13161.065945429997,78.43066425000143,53554.2393348 2023-04-17,01:54:54.000,107,11084970,13045,0,1681696493,13161.059209120001,78.40951686000335,53554.33016736 2023-04-17,01:54:55.000,107,11084993,13005,0,1681696494,13161.086154359997,78.4518116399995,53554.36510296001 2023-04-17,01:54:56.000,107,11084990,13005,0,1681696495,13161.119835910002,78.4518116399995,53554.344141600006 2023-04-17,01:54:57.000,107,11084950,13165,0,1681696496,13161.113099599992,78.44476251000015,53554.36510296001 2023-04-17,01:54:58.000,107,11084970,13205,0,1681696497,13161.086154359997,78.44476251000015,53554.33016736 2023-04-17,01:54:59.000,107,11084989,13165,0,1681696498,13161.092890669992,78.43771338000079,53554.28125752 2023-04-17,01:55:00.000,107,11085027,13205,0,1681696499,13161.133308529992,78.43771338000079,53554.274270400005 2023-04-17,01:55:01.000,107,11084996,12885,0,1681696500,13161.126572219997,78.44476251000015,53554.31619312001 2023-04-17,01:55:02.000,107,11085017,12925,0,1681696501,13161.106363289997,78.44476251000015,53554.26029616 2023-04-17,01:55:03.000,107,11084971,13085,0,1681696502,13161.126572219997,78.46590989999822,53554.26029616 2023-04-17,01:55:04.000,107,11084984,12925,0,1681696503,13161.200671630002,78.43771338000079,53554.30221888 2023-04-17,01:55:05.000,107,11084988,13165,0,1681696504,13161.187199009997,78.49410642000294,53554.3790772 2023-04-17,01:55:06.000,107,11085011,13365,0,1681696505,13161.214144249992,78.48705729000358,53554.40003856 2023-04-17,01:55:07.000,107,11084993,12965,0,1681696506,13161.153517459992,78.5011555500023,53554.30221888 2023-04-17,01:55:08.000,107,11085003,13245,0,1681696507,13161.187199009997,78.50820468000165,53554.36510296001 2023-04-17,01:55:09.000,107,11084999,13165,0,1681696508,13161.220880560002,78.50820468000165,53554.40003856 2023-04-17,01:55:10.000,107,11084948,13165,0,1681696509,13161.254562109993,78.52935206999973,53554.40702568 2023-04-17,01:55:11.000,107,11084933,13005,0,1681696510,13161.241089490002,78.55049945999781,53554.42099992 2023-04-17,01:55:12.000,107,11085013,13125,0,1681696511,13161.207407939997,78.54345032999845,53554.38606432001 2023-04-17,01:55:13.000,107,11084949,12885,0,1681696512,13161.220880560002,78.55754859000444,53554.43497416001 2023-04-17,01:55:14.000,107,11084947,12885,0,1681696513,13161.288243659998,78.55754859000444,53554.43497416001 2023-04-17,01:55:15.000,107,11085005,12925,0,1681696514,13161.207407939997,78.53640119999909,53554.40003856 2023-04-17,01:55:16.000,107,11084992,13285,0,1681696515,13161.207407939997,78.55754859000444,53554.441961280005 2023-04-17,01:55:17.000,107,11084982,13285,0,1681696516,13161.193935319992,78.57869598000252,53554.36510296001 2023-04-17,01:55:18.000,107,11085009,13245,0,1681696517,13161.180462700002,78.5645977200038,53554.35112872 2023-04-17,01:55:19.000,107,11084972,13125,0,1681696518,13161.173726389992,78.55049945999781,53554.38606432001 2023-04-17,01:55:20.000,107,11085025,13085,0,1681696519,13161.247825799997,78.55754859000444,53554.40702568 2023-04-17,01:55:21.000,107,11084972,13045,0,1681696520,13161.241089490002,78.52230294000037,53554.455935519996 2023-04-17,01:55:22.000,107,11084980,13245,0,1681696521,13161.254562109993,78.55049945999781,53554.42798704 2023-04-17,01:55:23.000,107,11085000,12925,0,1681696522,13161.160253770002,78.57164685000316,53554.35112872 2023-04-17,01:55:24.000,107,11084968,12885,0,1681696523,13161.200671630002,78.55049945999781,53554.36510296001 2023-04-17,01:55:25.000,107,11085010,13085,0,1681696524,13161.214144249992,78.62803988999804,53554.393051440005 2023-04-17,01:55:26.000,107,11084967,13165,0,1681696525,13161.200671630002,78.62099075999868,53554.38606432001 2023-04-17,01:55:27.000,107,11085000,12965,0,1681696526,13161.153517459992,78.66328554000211,53554.42099992 2023-04-17,01:55:28.000,107,11085048,13205,0,1681696527,13161.106363289997,78.69148205999954,53554.41401280001 2023-04-17,01:55:29.000,107,11084991,13285,0,1681696528,13161.133308529992,78.70558031999826,53554.47689688 2023-04-17,01:55:30.000,107,11084984,13365,0,1681696529,13161.126572219997,78.75492423000105,53554.43497416001 2023-04-17,01:55:31.000,107,11084983,13325,0,1681696530,13161.099626980002,78.76902248999977,53554.4489484 2023-04-17,01:55:32.000,107,11085000,12925,0,1681696531,13161.086154359997,78.8113172700032,53554.46990976 2023-04-17,01:55:33.000,107,11084951,13365,0,1681696532,13161.032263879992,78.82541553000192,53554.43497416001 2023-04-17,01:55:34.000,107,11084980,13085,0,1681696533,13161.018791260001,78.83951379000064,53554.4489484 2023-04-17,01:55:35.000,107,11084966,13085,0,1681696534,13161.025527569996,78.87475944000471,53554.49785824 2023-04-17,01:55:36.000,107,11084962,13205,0,1681696535,13161.099626980002,78.93115247999958,53554.46990976 2023-04-17,01:55:37.000,107,11085012,13205,0,1681696536,13161.099626980002,78.93820160999894,53554.5188196 2023-04-17,01:55:38.000,107,11084952,13365,0,1681696537,13161.079418050002,78.99459465000109,53554.441961280005 2023-04-17,01:55:39.000,107,11084943,13085,0,1681696538,13161.045736499997,79.03688943000452,53554.49785824 2023-04-17,01:55:40.000,107,11084983,13045,0,1681696539,13161.012054949992,79.04393856000388,53554.511832480006 2023-04-17,01:55:41.000,107,11084986,13325,0,1681696540,13161.099626980002,79.10738072999811,53554.5188196 2023-04-17,01:55:42.000,107,11085002,13125,0,1681696541,13161.065945429997,79.17082289999962,53554.441961280005 2023-04-17,01:55:43.000,107,11084996,12965,0,1681696542,13161.032263879992,79.18492115999834,53554.46990976 2023-04-17,01:55:44.000,107,11084974,13165,0,1681696543,13161.059209120001,79.21311768000305,53554.511832480006 2023-04-17,01:55:45.000,107,11084976,13125,0,1681696544,13161.025527569996,79.24836332999985,53554.5188196 2023-04-17,01:55:46.000,107,11084956,13245,0,1681696545,13161.005318639996,79.29770724000264,53554.53978096 2023-04-17,01:55:47.000,107,11084987,12965,0,1681696546,13160.937955540001,79.36114941000415,53554.490871120004 2023-04-17,01:55:48.000,107,11085015,13365,0,1681696547,13160.911010299991,79.39639506000094,53554.46990976 2023-04-17,01:55:49.000,107,11085018,13005,0,1681696548,13160.87732875,79.4034441900003,53554.52580672 2023-04-17,01:55:50.000,107,11084994,13125,0,1681696549,13160.870592439991,79.4034441900003,53554.52580672 2023-04-17,01:55:51.000,107,11084983,13285,0,1681696550,13160.83691089,79.43164070999774,53554.58170368001 2023-04-17,01:55:52.000,107,11085006,13125,0,1681696551,13160.83017457999,79.45278810000309,53554.5886908 2023-04-17,01:55:53.000,107,11084974,13205,0,1681696552,13160.73586624,79.45278810000309,53554.50484536001 2023-04-17,01:55:55.000,107,11084970,13085,0,1681696554,13160.67523945,79.45278810000309,53554.511832480006 2023-04-17,01:55:56.000,107,11085006,13125,0,1681696555,13160.621348969995,79.44573897000373,53554.511832480006 2023-04-17,01:55:57.000,107,11084972,13125,0,1681696556,13160.54724955999,79.45278810000309,53554.490871120004 2023-04-17,01:55:58.000,107,11084993,12965,0,1681696557,13160.54724955999,79.43868984000437,53554.490871120004 2023-04-17,01:55:59.000,107,11084994,13205,0,1681696558,13160.51356801,79.45278810000309,53554.59567792 2023-04-17,01:56:00.000,107,11084934,13205,0,1681696559,13160.520304319994,79.47393549000117,53554.53279384001 2023-04-17,01:56:01.000,107,11085017,13285,0,1681696560,13160.50683169999,79.48098462000053,53554.53978096 2023-04-17,01:56:02.000,107,11084943,13285,0,1681696561,13160.51356801,79.45278810000309,53554.441961280005 2023-04-17,01:56:03.000,107,11085016,13285,0,1681696562,13160.46641383999,79.48803374999989,53554.42099992 2023-04-17,01:56:04.000,107,11084996,13205,0,1681696563,13160.40578704999,79.49508287999925,53554.4489484 2023-04-17,01:56:05.000,107,11085027,12965,0,1681696564,13160.42599597999,79.53737766000268,53554.42099992 2023-04-17,01:56:06.000,107,11085010,13165,0,1681696565,13160.44620490999,79.50918113999796,53554.46990976 2023-04-17,01:56:07.000,107,11084968,13245,0,1681696566,13160.439468599994,79.54442679000203,53554.48388400001 2023-04-17,01:56:08.000,107,11084958,13005,0,1681696567,13160.439468599994,79.54442679000203,53554.511832480006 2023-04-17,01:56:09.000,107,11085038,13205,0,1681696568,13160.439468599994,79.56557418000011,53554.56772944 2023-04-17,01:56:10.000,107,11085004,12965,0,1681696569,13160.459677529994,79.60786896000354,53554.47689688 2023-04-17,01:56:11.000,107,11084969,13245,0,1681696570,13160.399050739994,79.60786896000354,53554.4489484 2023-04-17,01:56:12.000,107,11084975,13125,0,1681696571,13160.40578704999,79.60786896000354,53554.41401280001 2023-04-17,01:56:13.000,107,11084976,13285,0,1681696572,13160.338423949994,79.64311461000034,53554.46292264001 2023-04-17,01:56:14.000,107,11085031,13365,0,1681696573,13160.244115609989,79.62901635000162,53554.36510296001 2023-04-17,01:56:15.000,107,11084970,13125,0,1681696574,13160.217170369993,79.65721286999906,53554.43497416001 2023-04-17,01:56:16.000,107,11084983,13325,0,1681696575,13160.257588229993,79.64311461000034,53554.46292264001 2023-04-17,01:56:17.000,107,11084998,13005,0,1681696576,13160.217170369993,79.68540939000377,53554.46990976 2023-04-17,01:56:18.000,107,11084973,13285,0,1681696577,13160.176752509993,79.68540939000377,53554.455935519996 2023-04-17,01:56:19.000,107,11085016,13045,0,1681696578,13160.028553689997,79.7136059100012,53554.3790772 2023-04-17,01:56:20.000,107,11085042,12965,0,1681696579,13160.048762619997,79.7136059100012,53554.38606432001 2023-04-17,01:56:21.000,107,11084968,13245,0,1681696580,13160.001608450002,79.72770416999992,53554.38606432001 2023-04-17,01:56:22.000,107,11084967,13285,0,1681696581,13159.981399520002,79.72065504000057,53554.42798704 2023-04-17,01:56:23.000,107,11085015,13085,0,1681696582,13159.893827489992,79.75590069000464,53554.323180240004 2023-04-17,01:56:24.000,107,11085024,12965,0,1681696583,13159.900563800002,79.73475329999928,53554.37209008 2023-04-17,01:56:25.000,107,11084977,13165,0,1681696584,13159.914036419992,79.74180242999864,53554.40003856 2023-04-17,01:56:26.000,107,11084988,12925,0,1681696585,13159.927509039997,79.7136059100012,53554.37209008 2023-04-17,01:56:27.000,107,11085008,13245,0,1681696586,13159.920772730002,79.70655678000185,53554.33715448001 2023-04-17,01:56:28.000,107,11084956,13165,0,1681696587,13159.907300109997,79.75590069000464,53554.30221888 2023-04-17,01:56:29.000,107,11085010,13045,0,1681696588,13159.900563800002,79.77704808000271,53554.274270400005 2023-04-17,01:56:30.000,107,11085017,13005,0,1681696589,13159.934245349992,79.74180242999864,53554.36510296001 2023-04-17,01:56:31.000,107,11084962,13085,0,1681696590,13159.940981660002,79.72065504000057,53554.29523176001 2023-04-17,01:56:32.000,107,11084970,13245,0,1681696591,13159.988135829997,79.72065504000057,53554.323180240004 2023-04-17,01:56:33.000,107,11084979,12965,0,1681696592,13159.954454279992,79.75590069000464,53554.28125752 2023-04-17,01:56:34.000,107,11084933,12445,0,1681696593,13159.914036419992,79.73475329999928,53554.288244639996 2023-04-17,01:56:35.000,107,11085001,13285,0,1681696594,13159.914036419992,79.748851559998,53554.31619312001 2023-04-17,01:56:36.000,107,11084996,12765,0,1681696595,13159.900563800002,79.748851559998,53554.26029616 2023-04-17,01:56:37.000,107,11085012,13005,0,1681696596,13159.887091179997,79.748851559998,53554.323180240004 2023-04-17,01:56:38.000,107,11085005,13085,0,1681696597,13159.812991769992,79.73475329999928,53554.21837344001 2023-04-17,01:56:39.000,107,11085005,13005,0,1681696598,13159.806255459996,79.80524460000015,53554.21837344001 2023-04-17,01:56:40.000,107,11085040,13405,0,1681696599,13159.812991769992,79.748851559998,53554.288244639996 2023-04-17,01:56:41.000,107,11084992,13205,0,1681696600,13159.806255459996,79.75590069000464,53554.36510296001 2023-04-17,01:56:42.000,107,11085003,12925,0,1681696601,13159.799519150001,79.76999895000336,53554.288244639996 2023-04-17,01:56:43.000,107,11084976,13085,0,1681696602,13159.732156049991,79.77704808000271,53554.30221888 2023-04-17,01:56:44.000,107,11085004,13085,0,1681696603,13159.738892360001,79.76999895000336,53554.2393348 2023-04-17,01:56:45.000,107,11085036,13365,0,1681696604,13159.6984745,79.75590069000464,53554.225360560005 2023-04-17,01:56:46.000,107,11084987,13205,0,1681696605,13159.772573909991,79.69950765000249,53554.29523176001 2023-04-17,01:56:47.000,107,11084975,13085,0,1681696606,13159.806255459996,79.72770416999992,53554.309206 2023-04-17,01:56:48.000,107,11084991,13365,0,1681696607,13159.812991769992,79.72065504000057,53554.274270400005 2023-04-17,01:56:49.000,107,11084982,13085,0,1681696608,13159.853409629992,79.69950765000249,53554.28125752 2023-04-17,01:56:50.000,107,11085026,12965,0,1681696609,13159.914036419992,79.67836026000441,53554.323180240004 2023-04-17,01:56:51.000,107,11084993,13285,0,1681696610,13159.839937010001,79.66426199999842,53554.29523176001 2023-04-17,01:56:52.000,107,11084984,13085,0,1681696611,13159.887091179997,79.6149180900029,53554.274270400005 2023-04-17,01:56:53.000,107,11084998,13125,0,1681696612,13159.812991769992,79.63606548000098,53554.28125752 2023-04-17,01:56:54.000,107,11085009,13205,0,1681696613,13159.826464389997,79.65721286999906,53554.23234768 2023-04-17,01:56:55.000,107,11084982,13085,0,1681696614,13159.866882249997,79.63606548000098,53554.31619312001 2023-04-17,01:56:56.000,107,11084968,13045,0,1681696615,13159.873618559992,79.65721286999906,53554.344141600006 2023-04-17,01:56:57.000,107,11084979,13125,0,1681696616,13159.846673319997,79.64311461000034,53554.37209008 2023-04-17,01:56:58.000,107,11085026,13485,0,1681696617,13159.792782839992,79.62901635000162,53554.29523176001 2023-04-17,01:56:59.000,107,11084987,12925,0,1681696618,13159.738892360001,79.65721286999906,53554.30221888 2023-04-17,01:57:00.000,107,11084965,13045,0,1681696619,13159.725419739996,79.6501637399997,53554.33016736 2023-04-17,01:57:01.000,107,11084966,13165,0,1681696620,13159.6984745,79.7136059100012,53554.33715448001 2023-04-17,01:57:02.000,107,11084994,13045,0,1681696621,13159.63784771,79.68540939000377,53554.35112872 2023-04-17,01:57:03.000,107,11085008,13205,0,1681696622,13159.57722092,79.72770416999992,53554.274270400005 2023-04-17,01:57:04.000,107,11084993,13165,0,1681696623,13159.624375089996,79.748851559998,53554.29523176001 2023-04-17,01:57:05.000,107,11084997,13245,0,1681696624,13159.61763878,79.75590069000464,53554.36510296001 2023-04-17,01:57:06.000,107,11084964,13085,0,1681696625,13159.631111399991,79.77704808000271,53554.36510296001 2023-04-17,01:57:07.000,107,11084992,13205,0,1681696626,13159.57048460999,79.78409721000207,53554.3790772 2023-04-17,01:57:08.000,107,11085010,13085,0,1681696627,13159.503121509995,79.78409721000207,53554.323180240004 2023-04-17,01:57:09.000,107,11084985,13205,0,1681696628,13159.46943995999,79.77704808000271,53554.33016736 2023-04-17,01:57:10.000,107,11085017,13205,0,1681696629,13159.50985781999,79.77704808000271,53554.37209008 2023-04-17,01:57:11.000,107,11085030,13205,0,1681696630,13159.50985781999,79.78409721000207,53554.35811584 2023-04-17,01:57:12.000,107,11084943,13165,0,1681696631,13159.482912579995,79.78409721000207,53554.441961280005 2023-04-17,01:57:13.000,107,11084985,13245,0,1681696632,13159.402076859995,79.75590069000464,53554.36510296001 2023-04-17,01:57:14.000,107,11084977,13125,0,1681696633,13159.32797744999,79.78409721000207,53554.31619312001 2023-04-17,01:57:15.000,107,11085012,13125,0,1681696634,13159.34818637999,79.75590069000464,53554.37209008 2023-04-17,01:57:16.000,107,11084977,13205,0,1681696635,13159.260614349994,79.76999895000336,53554.274270400005 2023-04-17,01:57:17.000,107,11084980,12925,0,1681696636,13159.24714172999,79.77704808000271,53554.225360560005 2023-04-17,01:57:18.000,107,11084962,13085,0,1681696637,13159.152833389999,79.81934285999887,53554.14850224001 2023-04-17,01:57:19.000,107,11084958,13245,0,1681696638,13159.146097079989,79.78409721000207,53554.176450720006 2023-04-17,01:57:20.000,107,11084969,13165,0,1681696639,13159.152833389999,79.78409721000207,53554.26029616 2023-04-17,01:57:21.000,107,11085010,13285,0,1681696640,13159.18651493999,79.81934285999887,53554.30221888 2023-04-17,01:57:22.000,107,11084968,13085,0,1681696641,13159.146097079989,79.84049025000422,53554.26029616 2023-04-17,01:57:23.000,107,11084966,12965,0,1681696642,13159.125888149989,79.88983415999974,53554.19741208001 2023-04-17,01:57:24.000,107,11085001,13085,0,1681696643,13159.058525049993,79.92507981000381,53554.2043992 2023-04-17,01:57:25.000,107,11084999,13325,0,1681696644,13159.085470289989,79.93212894000317,53554.14850224001 2023-04-17,01:57:26.000,107,11085002,13125,0,1681696645,13159.105679219989,79.98147284999868,53554.23234768 2023-04-17,01:57:27.000,107,11085040,13005,0,1681696646,13159.125888149989,80.0096693700034,53554.23234768 2023-04-17,01:57:28.000,107,11084989,13125,0,1681696647,13159.071997669998,80.03081676000147,53554.23234768 2023-04-17,01:57:29.000,107,11084944,13045,0,1681696648,13159.058525049993,80.06606240999827,53554.19042496 2023-04-17,01:57:30.000,107,11085006,13365,0,1681696649,13159.092206599998,80.06606240999827,53554.309206 2023-04-17,01:57:31.000,107,11084973,13285,0,1681696650,13159.078733979994,80.0731115400049,53554.155489360004 2023-04-17,01:57:32.000,107,11084984,12965,0,1681696651,13159.011370879998,80.08720980000362,53554.16946360001 2023-04-17,01:57:33.000,107,11084944,13445,0,1681696652,13159.038316119993,80.09425893000298,53554.14850224001 2023-04-17,01:57:34.000,107,11085006,13125,0,1681696653,13158.944007779988,80.0731115400049,53554.07164392 2023-04-17,01:57:35.000,107,11084973,13085,0,1681696654,13158.977689329993,80.06606240999827,53554.14151512 2023-04-17,01:57:36.000,107,11084997,13285,0,1681696655,13158.964216709988,80.0731115400049,53554.21837344001 2023-04-17,01:57:37.000,107,11084965,13125,0,1681696656,13158.937271469993,80.05196414999955,53554.16946360001 2023-04-17,01:57:38.000,107,11084995,13005,0,1681696657,13158.910326229998,80.05196414999955,53554.2393348 2023-04-17,01:57:39.000,107,11085002,13165,0,1681696658,13158.775600029992,80.05196414999955,53554.16247648 2023-04-17,01:57:40.000,107,11084943,12925,0,1681696659,13158.741918480002,80.04491502000019,53554.16247648 2023-04-17,01:57:41.000,107,11085027,12965,0,1681696660,13158.755391099992,80.02376763000211,53554.21138632 2023-04-17,01:57:42.000,107,11085004,13125,0,1681696661,13158.661082760002,80.01671850000275,53554.14850224001 2023-04-17,01:57:43.000,107,11084988,12885,0,1681696662,13158.620664900001,80.02376763000211,53554.09959240001 2023-04-17,01:57:44.000,107,11084998,12725,0,1681696663,13158.553301799991,80.01671850000275,53554.09959240001 2023-04-17,01:57:45.000,107,11084958,13285,0,1681696664,13158.580247040001,80.03081676000147,53554.18343784 2023-04-17,01:57:46.000,107,11084964,13285,0,1681696665,13158.519620250001,80.00262024000403,53554.155489360004 2023-04-17,01:57:47.000,107,11084976,13365,0,1681696666,13158.47920239,80.00262024000403,53554.12754088001 2023-04-17,01:57:48.000,107,11085001,13285,0,1681696667,13158.39163035999,80.05196414999955,53554.057669680005 2023-04-17,01:57:49.000,107,11084982,13285,0,1681696668,13158.405102979996,80.05196414999955,53554.03670832 2023-04-17,01:57:51.000,107,11084948,13165,0,1681696670,13158.35794881,80.09425893000298,53554.05068256001 2023-04-17,01:57:53.000,107,11084987,13085,0,1681696672,13158.4185756,80.12245545000042,53554.04369544 2023-04-17,01:57:54.000,107,11084941,13005,0,1681696673,13158.39836667,80.1717993600032,53554.12754088001 2023-04-17,01:57:55.000,107,11084948,12845,0,1681696674,13158.405102979996,80.19999588000064,53554.08561816 2023-04-17,01:57:56.000,107,11084988,13085,0,1681696675,13158.37142142999,80.22114326999872,53554.05068256001 2023-04-17,01:57:57.000,107,11084941,13085,0,1681696676,13158.364685119996,80.25638892000279,53554.05068256001 2023-04-17,01:57:59.000,107,11084973,12965,0,1681696678,13158.27037677999,80.24933979000343,53554.09959240001 2023-04-17,01:58:01.000,107,11085017,12965,0,1681696680,13158.06828747999,80.24229066000407,53554.02273408 2023-04-17,01:58:02.000,107,11084926,13245,0,1681696681,13157.98745175999,80.29163456999959,53554.08561816 2023-04-17,01:58:03.000,107,11084974,12805,0,1681696682,13157.893143419999,80.27753631000087,53554.04369544 2023-04-17,01:58:04.000,107,11084973,13005,0,1681696683,13157.758417219993,80.27048718000151,53554.07164392 2023-04-17,01:58:05.000,107,11084959,13125,0,1681696684,13157.670845189998,80.26343805000215,53553.95985000001 2023-04-17,01:58:06.000,107,11084993,13125,0,1681696685,13157.596745779992,80.22819239999808,53553.987798480004 2023-04-17,01:58:07.000,107,11084997,13005,0,1681696686,13157.482228510002,80.24933979000343,53553.96683712 2023-04-17,01:58:08.000,107,11084949,13165,0,1681696687,13157.475492199992,80.19999588000064,53553.96683712 2023-04-17,01:58:09.000,107,11085003,13045,0,1681696688,13157.502437440002,80.18589762000192,53553.96683712 2023-04-17,01:58:10.000,107,11084955,12925,0,1681696689,13157.509173749997,80.17884849000257,53554.07164392 2023-04-17,01:58:11.000,107,11084979,13365,0,1681696690,13157.455283269992,80.16475023000385,53553.93190152001 2023-04-17,01:58:12.000,107,11084979,12925,0,1681696691,13157.441810650002,80.12950457999978,53553.841068960006 2023-04-17,01:58:13.000,107,11084963,13085,0,1681696692,13157.482228510002,80.18589762000192,53553.86203032001 2023-04-17,01:58:14.000,107,11084970,13205,0,1681696693,13157.556327919992,80.18589762000192,53553.9249144 2023-04-17,01:58:15.000,107,11085010,13285,0,1681696694,13157.576536849992,80.23524153000471,53553.89696592 2023-04-17,01:58:16.000,107,11084953,13005,0,1681696695,13157.630427329997,80.26343805000215,53553.9249144 2023-04-17,01:58:17.000,107,11085001,13085,0,1681696696,13157.616954709993,80.28458544000023,53553.938888640005 2023-04-17,01:58:18.000,107,11084944,13005,0,1681696697,13157.616954709993,80.3198310900043,53553.89696592 2023-04-17,01:58:19.000,107,11085004,13405,0,1681696698,13157.569800539997,80.32688022000366,53553.8550432 2023-04-17,01:58:20.000,107,11084948,13085,0,1681696699,13157.542855300002,80.36212587000045,53553.86901744 2023-04-17,01:58:21.000,107,11084986,13085,0,1681696700,13157.475492199992,80.40442065000389,53553.841068960006 2023-04-17,01:58:22.000,107,11084957,13005,0,1681696701,13157.381183860001,80.43261717000132,53553.8550432 2023-04-17,01:58:23.000,107,11084960,12925,0,1681696702,13157.320557070001,80.43261717000132,53553.84805608 2023-04-17,01:58:24.000,107,11085006,13125,0,1681696703,13157.293611829991,80.43261717000132,53553.95985000001 2023-04-17,01:58:25.000,107,11084999,12725,0,1681696704,13157.246457659996,80.4537645599994,53553.90395304 2023-04-17,01:58:26.000,107,11084970,13125,0,1681696705,13157.165621939996,80.43261717000132,53553.96683712 2023-04-17,01:58:27.000,107,11084996,12925,0,1681696706,13157.07131359999,80.43261717000132,53553.889978800005 2023-04-17,01:58:28.000,107,11085012,13245,0,1681696707,13156.95679633,80.36917499999981,53553.79914624 2023-04-17,01:58:29.000,107,11084948,13205,0,1681696708,13156.91637847,80.40442065000389,53553.79215912001 2023-04-17,01:58:30.000,107,11085008,13045,0,1681696709,13156.943323709995,80.37622412999917,53553.889978800005 2023-04-17,01:58:31.000,107,11084985,13125,0,1681696710,13156.92985108999,80.34097848000238,53553.81312048001 2023-04-17,01:58:32.000,107,11084935,12925,0,1681696711,13156.84901536999,80.3198310900043,53553.889978800005 2023-04-17,01:58:33.000,107,11084985,13005,0,1681696712,13156.943323709995,80.3198310900043,53553.87600456 2023-04-17,01:58:34.000,107,11084972,13245,0,1681696713,13156.89616954,80.27753631000087,53553.889978800005 2023-04-17,01:58:35.000,107,11084975,12925,0,1681696714,13156.89616954,80.26343805000215,53553.86901744 2023-04-17,01:58:36.000,107,11084986,13285,0,1681696715,13156.923114779995,80.24933979000343,53553.9249144 2023-04-17,01:58:37.000,107,11084972,12965,0,1681696716,13156.95006001999,80.28458544000023,53553.820107600004 2023-04-17,01:58:38.000,107,11085000,13205,0,1681696717,13156.89616954,80.24229066000407,53553.785171999996 2023-04-17,01:58:39.000,107,11084952,13445,0,1681696718,13156.943323709995,80.28458544000023,53553.86203032001 2023-04-17,01:58:40.000,107,11084990,13085,0,1681696719,13156.97026894999,80.26343805000215,53553.91094016001 2023-04-17,01:58:41.000,107,11084988,12845,0,1681696720,13156.99047787999,80.3198310900043,53553.83408184001 2023-04-17,01:58:42.000,107,11084995,13205,0,1681696721,13156.88943322999,80.3198310900043,53553.81312048001 2023-04-17,01:58:43.000,107,11085003,13085,0,1681696722,13156.91637847,80.34097848000238,53553.841068960006 2023-04-17,01:58:45.000,107,11084950,13285,0,1681696724,13156.882696919994,80.41146978000324,53553.84805608 2023-04-17,01:58:46.000,107,11084957,13125,0,1681696725,13156.801861199994,80.41146978000324,53553.84805608 2023-04-17,01:58:47.000,107,11085021,13045,0,1681696726,13156.80859750999,80.46786281999812,53553.91094016001 2023-04-17,01:58:48.000,107,11084964,13125,0,1681696727,13156.76817964999,80.48901021000347,53553.89696592 2023-04-17,01:58:49.000,107,11085015,12885,0,1681696728,13156.754707029999,80.52425586000027,53553.84805608 2023-04-17,01:58:50.000,107,11084990,13285,0,1681696729,13156.714289169999,80.54540324999834,53553.83408184001 2023-04-17,01:58:51.000,107,11085028,13245,0,1681696730,13156.694080239999,80.55950151000434,53553.841068960006 2023-04-17,01:58:52.000,107,11084973,12965,0,1681696731,13156.707552859989,80.54540324999834,53553.86203032001 2023-04-17,01:58:53.000,107,11084974,12845,0,1681696732,13156.646926069989,80.55950151000434,53553.87600456 2023-04-17,01:58:54.000,107,11084978,12845,0,1681696733,13156.539145109993,80.51015760000155,53553.820107600004 2023-04-17,01:58:55.000,107,11084966,12805,0,1681696734,13156.586299279988,80.52425586000027,53553.82709472 2023-04-17,01:58:56.000,107,11084964,13285,0,1681696735,13156.599771899993,80.43966630000068,53553.87600456 2023-04-17,01:58:57.000,107,11084986,13085,0,1681696736,13156.532408799998,80.41146978000324,53553.841068960006 2023-04-17,01:58:58.000,107,11085039,13085,0,1681696737,13156.491990939998,80.3550767400011,53553.8550432 2023-04-17,01:58:59.000,107,11084976,12965,0,1681696738,13156.404418910002,80.4185189100026,53553.79215912001 2023-04-17,01:59:00.000,107,11084963,13085,0,1681696739,13156.411155219997,80.3550767400011,53553.81312048001 2023-04-17,01:59:01.000,107,11084980,13085,0,1681696740,13156.411155219997,80.39737152000453,53553.80613336 2023-04-17,01:59:02.000,107,11084994,13325,0,1681696741,13156.431364149998,80.36212587000045,53553.81312048001 2023-04-17,01:59:03.000,107,11084966,13165,0,1681696742,13156.384209980002,80.42556804000196,53553.820107600004 2023-04-17,01:59:04.000,107,11084991,13005,0,1681696743,13156.451573079998,80.40442065000389,53553.88299168001 2023-04-17,01:59:05.000,107,11084992,13285,0,1681696744,13156.478518319993,80.41146978000324,53553.84805608 2023-04-17,01:59:06.000,107,11085014,13125,0,1681696745,13156.491990939998,80.39737152000453,53553.841068960006 2023-04-17,01:59:07.000,107,11084960,13285,0,1681696746,13156.417891529993,80.43966630000068,53553.82709472 2023-04-17,01:59:08.000,107,11084971,13245,0,1681696747,13156.384209980002,80.43261717000132,53553.79914624 2023-04-17,01:59:09.000,107,11084987,13085,0,1681696748,13156.330319499997,80.46081368999876,53553.76421064001 2023-04-17,01:59:10.000,107,11084998,12925,0,1681696749,13156.269692709997,80.43261717000132,53553.79215912001 2023-04-17,01:59:11.000,107,11084980,13285,0,1681696750,13156.256220089992,80.42556804000196,53553.8550432 2023-04-17,01:59:12.000,107,11085007,13045,0,1681696751,13156.209065919997,80.39032238999789,53553.841068960006 2023-04-17,01:59:13.000,107,11084987,13125,0,1681696752,13156.134966509992,80.33392935000302,53553.841068960006 2023-04-17,01:59:14.000,107,11084966,13285,0,1681696753,13156.027185549996,80.24229066000407,53553.81312048001 2023-04-17,01:59:15.000,107,11085006,13245,0,1681696754,13155.905931969995,80.1717993600032,53553.87600456 2023-04-17,01:59:16.000,107,11084955,13085,0,1681696755,13155.83183255999,80.06606240999827,53553.841068960006 2023-04-17,01:59:17.000,107,11084983,12965,0,1681696756,13155.71731529,80.00262024000403,53553.79914624 2023-04-17,01:59:18.000,107,11084993,13445,0,1681696757,13155.58932539999,79.94622720000189,53553.81312048001 2023-04-17,01:59:19.000,107,11084977,13085,0,1681696758,13155.535434919999,79.86868677000166,53553.7502364 2023-04-17,01:59:20.000,107,11084955,13445,0,1681696759,13155.60953432999,79.80524460000015,53553.841068960006 2023-04-17,01:59:21.000,107,11085014,13005,0,1681696760,13155.58932539999,79.762949820004,53553.81312048001 2023-04-17,01:59:22.000,107,11085025,13285,0,1681696761,13155.643215879994,79.68540939000377,53553.785171999996 2023-04-17,01:59:23.000,107,11084999,13125,0,1681696762,13155.623006949994,79.70655678000185,53553.6803652 2023-04-17,01:59:24.000,107,11085014,13005,0,1681696763,13155.764469459995,79.67836026000441,53553.722287920005 2023-04-17,01:59:25.000,107,11084984,12965,0,1681696764,13155.8587778,79.70655678000185,53553.71530080001 2023-04-17,01:59:26.000,107,11084995,13085,0,1681696765,13155.98003138,79.748851559998,53553.75722352 2023-04-17,01:59:27.000,107,11084981,13125,0,1681696766,13156.101284960001,79.81934285999887,53553.74324928001 2023-04-17,01:59:28.000,107,11084999,12925,0,1681696767,13156.229274849997,79.83344112000486,53553.75722352 2023-04-17,01:59:29.000,107,11084957,13005,0,1681696768,13156.330319499997,79.8968832899991,53553.70132656 2023-04-17,01:59:30.000,107,11084965,13205,0,1681696769,13156.438100459993,79.94622720000189,53553.75722352 2023-04-17,01:59:31.000,107,11085003,13005,0,1681696770,13156.505463559988,80.00262024000403,53553.771197760005 2023-04-17,01:59:32.000,107,11084984,13325,0,1681696771,13156.572826659998,80.0731115400049,53553.74324928001 2023-04-17,01:59:33.000,107,11084996,13045,0,1681696772,13156.539145109993,80.10130806000234,53553.771197760005 2023-04-17,01:59:34.000,107,11084969,12885,0,1681696773,13156.518936179993,80.12245545000042,53553.73626216 2023-04-17,01:59:35.000,107,11084983,13125,0,1681696774,13156.498727249993,80.11540632000106,53553.84805608 2023-04-17,01:59:36.000,107,11084981,13085,0,1681696775,13156.491990939998,80.0731115400049,53553.87600456 2023-04-17,01:59:37.000,107,11084988,13205,0,1681696776,13156.424627840002,80.04491502000019,53553.88299168001 2023-04-17,01:59:38.000,107,11085000,12925,0,1681696777,13156.343792120002,80.02376763000211,53553.86203032001 2023-04-17,01:59:39.000,107,11084994,12925,0,1681696778,13156.195593299992,80.03786589000083,53553.80613336 2023-04-17,01:59:40.000,107,11085009,13205,0,1681696779,13156.141702820001,79.95327633000124,53553.79914624 2023-04-17,01:59:41.000,107,11084945,12925,0,1681696780,13156.101284960001,79.92507981000381,53553.88299168001 2023-04-17,01:59:42.000,107,11085008,13285,0,1681696781,13156.0608671,79.88983415999974,53553.8550432 2023-04-17,01:59:43.000,107,11084969,13165,0,1681696782,13155.946349829996,79.88983415999974,53553.79914624 2023-04-17,01:59:44.000,107,11084990,13005,0,1681696783,13155.946349829996,79.87573590000102,53553.84805608 2023-04-17,01:59:45.000,107,11084974,13085,0,1681696784,13155.95308613999,79.83344112000486,53553.86203032001 2023-04-17,01:59:46.000,107,11085003,13085,0,1681696785,13155.97329506999,79.77704808000271,53553.8550432 2023-04-17,01:59:47.000,107,11085023,13045,0,1681696786,13155.95982245,79.80524460000015,53553.84805608 2023-04-17,01:59:48.000,107,11084992,13085,0,1681696787,13156.00024031,79.77704808000271,53553.91094016001 2023-04-17,01:59:49.000,107,11084973,12765,0,1681696788,13155.93287720999,79.82639198999823,53553.81312048001 2023-04-17,01:59:50.000,107,11084979,13005,0,1681696789,13155.966558759996,79.82639198999823,53553.88299168001 2023-04-17,01:59:51.000,107,11085005,13125,0,1681696790,13155.986767689996,79.8616376400023,53553.889978800005 2023-04-17,01:59:52.000,107,11084980,13005,0,1681696791,13156.013712929991,79.84753938000358,53553.91094016001 2023-04-17,01:59:53.000,107,11084986,13205,0,1681696792,13155.993503999991,79.85458851000294,53553.93190152001 2023-04-17,01:59:54.000,107,11084965,12845,0,1681696793,13155.91940459,79.91098154999781,53553.89696592 2023-04-17,01:59:55.000,107,11085009,13005,0,1681696794,13155.91266827999,79.8968832899991,53553.90395304 2023-04-17,01:59:56.000,107,11084966,13285,0,1681696795,13155.87898673,79.9603254600006,53553.91792728 2023-04-17,01:59:57.000,107,11084979,12925,0,1681696796,13155.865514109995,80.0096693700034,53553.89696592 2023-04-17,01:59:58.000,107,11084989,13285,0,1681696797,13155.75773315,80.06606240999827,53553.841068960006 2023-04-17,01:59:59.000,107,11085002,12885,0,1681696798,13155.73752422,80.08720980000362,53553.86203032001 2023-04-17,02:00:00.000,107,11084968,13205,0,1681696799,13155.764469459995,80.11540632000106,53553.889978800005 2023-04-17,02:00:01.000,107,11084993,13085,0,1681696800,13155.683633739995,80.1717993600032,53553.91094016001 2023-04-17,02:00:02.000,107,11084970,13125,0,1681696801,13155.69037004999,80.22819239999808,53553.889978800005 2023-04-17,02:00:03.000,107,11085012,12965,0,1681696802,13155.596061709999,80.22819239999808,53553.80613336 2023-04-17,02:00:04.000,107,11084984,13205,0,1681696803,13155.596061709999,80.29868369999895,53553.82709472 2023-04-17,02:00:05.000,107,11084959,13165,0,1681696804,13155.602798019994,80.38327325999853,53553.8550432 2023-04-17,02:00:06.000,107,11084979,13205,0,1681696805,13155.623006949994,80.43966630000068,53553.81312048001 2023-04-17,02:00:07.000,107,11084986,13045,0,1681696806,13155.64995218999,80.51720673000091,53553.82709472 2023-04-17,02:00:08.000,107,11084949,13365,0,1681696807,13155.61627064,80.57359977000306,53553.820107600004 2023-04-17,02:00:09.000,107,11084971,13205,0,1681696808,13155.602798019994,80.62294367999857,53553.86901744 2023-04-17,02:00:10.000,107,11085001,13165,0,1681696809,13155.63647957,80.63704194000456,53553.80613336 2023-04-17,02:00:11.000,107,11085003,12925,0,1681696810,13155.56911646999,80.68638585000008,53553.87600456 2023-04-17,02:00:12.000,107,11084985,13285,0,1681696811,13155.508489679989,80.74277889000223,53553.820107600004 2023-04-17,02:00:13.000,107,11084978,13325,0,1681696812,13155.414181339998,80.69343497999944,53553.785171999996 2023-04-17,02:00:14.000,107,11084978,13245,0,1681696813,13155.279455139993,80.67933672000072,53553.71530080001 2023-04-17,02:00:15.000,107,11084989,13165,0,1681696814,13155.218828349993,80.665238460002,53553.8550432 2023-04-17,02:00:16.000,107,11084952,13165,0,1681696815,13155.131256319997,80.65114020000328,53553.84805608 2023-04-17,02:00:17.000,107,11084967,13125,0,1681696816,13155.063893220002,80.65818933000264,53553.87600456 2023-04-17,02:00:18.000,107,11084981,13165,0,1681696817,13154.895485469991,80.65114020000328,53553.83408184001 2023-04-17,02:00:19.000,107,11084961,13165,0,1681696818,13154.76075927,80.64409107000392,53553.785171999996 2023-04-17,02:00:20.000,107,11084974,13245,0,1681696819,13154.67318723999,80.64409107000392,53553.7502364 2023-04-17,02:00:21.000,107,11084970,13165,0,1681696820,13154.5788789,80.65114020000328,53553.77818488 2023-04-17,02:00:22.000,107,11084999,12925,0,1681696821,13154.51825211,80.65114020000328,53553.70831368 2023-04-17,02:00:23.000,107,11084947,13005,0,1681696822,13154.41047114999,80.665238460002,53553.652416720004 2023-04-17,02:00:24.000,107,11084978,12965,0,1681696823,13154.37005328999,80.68638585000008,53553.71530080001 2023-04-17,02:00:25.000,107,11084980,13245,0,1681696824,13154.34984435999,80.70753323999816,53553.6803652 2023-04-17,02:00:26.000,107,11084996,13165,0,1681696825,13154.32963542999,80.7639262800003,53553.673378080006 2023-04-17,02:00:27.000,107,11084986,13085,0,1681696826,13154.269008639989,80.78507366999838,53553.63844248 2023-04-17,02:00:28.000,107,11085022,13445,0,1681696827,13154.282481259994,80.83441758000117,53553.610494 2023-04-17,02:00:29.000,107,11085005,13045,0,1681696828,13154.282481259994,80.93310539999948,53553.554597040005 2023-04-17,02:00:30.000,107,11085002,12925,0,1681696829,13154.269008639989,80.97540018000291,53553.47773872001 2023-04-17,02:00:31.000,107,11085019,13085,0,1681696830,13154.39026221999,81.01769495999906,53553.58254552 2023-04-17,02:00:32.000,107,11084965,13165,0,1681696831,13154.43068007999,81.04589148000377,53553.56158416 2023-04-17,02:00:33.000,107,11084969,13125,0,1681696832,13154.41047114999,81.11638278000464,53553.47773872001 2023-04-17,02:00:34.000,107,11085017,12925,0,1681696833,13154.403734839994,81.1586775600008,53553.47773872001 2023-04-17,02:00:35.000,107,11084980,13165,0,1681696834,13154.37005328999,81.20802147000359,53553.47773872001 2023-04-17,02:00:36.000,107,11085002,13245,0,1681696835,13154.423943769994,81.26441450999846,53553.484725840004 2023-04-17,02:00:37.000,107,11084980,12725,0,1681696836,13154.403734839994,81.27851277000445,53553.51267432 2023-04-17,02:00:38.000,107,11084979,13045,0,1681696837,13154.336371739999,81.28556190000381,53553.44979024001 2023-04-17,02:00:39.000,107,11084935,12885,0,1681696838,13154.262272329994,81.29261103000317,53553.4707516 2023-04-17,02:00:40.000,107,11084963,12965,0,1681696839,13154.282481259994,81.28556190000381,53553.51966144 2023-04-17,02:00:41.000,107,11085005,13245,0,1681696840,13154.181436609993,81.2573653799991,53553.52664856001 2023-04-17,02:00:42.000,107,11084993,13005,0,1681696841,13154.127546129988,81.29261103000317,53553.51267432 2023-04-17,02:00:43.000,107,11084939,13285,0,1681696842,13153.999556239993,81.2573653799991,53553.435816000005 2023-04-17,02:00:44.000,107,11084939,13085,0,1681696843,13153.965874690002,81.26441450999846,53553.42882888001 2023-04-17,02:00:45.000,107,11084994,13125,0,1681696844,13153.932193139997,81.2573653799991,53553.49171296 2023-04-17,02:00:46.000,107,11084959,13125,0,1681696845,13153.871566349997,81.21507060000295,53553.42882888001 2023-04-17,02:00:47.000,107,11085014,13125,0,1681696846,13153.790730629997,81.20097234000423,53553.484725840004 2023-04-17,02:00:48.000,107,11084947,13285,0,1681696847,13153.757049079992,81.17982494999887,53553.484725840004 2023-04-17,02:00:49.000,107,11084960,13045,0,1681696848,13153.743576460001,81.19392321000487,53553.42184176 2023-04-17,02:00:50.000,107,11085003,13245,0,1681696849,13153.790730629997,81.17277581999952,53553.484725840004 2023-04-17,02:00:51.000,107,11084947,13085,0,1681696850,13153.736840149992,81.15162843000144,53553.39389328 2023-04-17,02:00:52.000,107,11084985,12965,0,1681696851,13153.750312769997,81.1586775600008,53553.40786752001 2023-04-17,02:00:53.000,107,11084960,13165,0,1681696852,13153.676213359991,81.13753017000272,53553.32402208 2023-04-17,02:00:54.000,107,11084963,13005,0,1681696853,13153.669477049996,81.13753017000272,53553.268125120005 2023-04-17,02:00:55.000,107,11084994,13245,0,1681696854,13153.709894909996,81.13048104000336,53553.337996320006 2023-04-17,02:00:56.000,107,11084947,13005,0,1681696855,13153.743576460001,81.16572669000016,53553.35197056 2023-04-17,02:00:57.000,107,11084988,13245,0,1681696856,13153.750312769997,81.15162843000144,53553.317034960004 2023-04-17,02:00:58.000,107,11084942,13325,0,1681696857,13153.662740740001,81.14457930000208,53553.34498344 2023-04-17,02:00:59.000,107,11084963,13085,0,1681696858,13153.58190502,81.08818625999993,53553.32402208 2023-04-17,02:01:00.000,107,11084971,13005,0,1681696859,13153.548223469996,81.07408800000121,53553.28209936001 2023-04-17,02:01:01.000,107,11084947,12925,0,1681696860,13153.5010693,81.109333649998,53553.26113800001 2023-04-17,02:01:02.000,107,11084961,13005,0,1681696861,13153.43370619999,81.03179321999778,53553.28908648001 2023-04-17,02:01:03.000,107,11084987,13085,0,1681696862,13153.37981572,81.03179321999778,53553.28209936001 2023-04-17,02:01:04.000,107,11085000,13165,0,1681696863,13153.37981572,81.0106458299997,53553.24716376 2023-04-17,02:01:05.000,107,11084966,12805,0,1681696864,13153.366343099995,81.00359670000034,53553.28209936001 2023-04-17,02:01:06.000,107,11084980,13125,0,1681696865,13153.325925239995,81.00359670000034,53553.268125120005 2023-04-17,02:01:07.000,107,11084989,13325,0,1681696866,13153.285507379995,80.98949844000163,53553.24017664001 2023-04-17,02:01:08.000,107,11084917,13205,0,1681696867,13153.29898,81.0106458299997,53553.26113800001 2023-04-17,02:01:09.000,107,11084975,12925,0,1681696868,13153.245089519995,81.04589148000377,53553.2262024 2023-04-17,02:01:10.000,107,11084956,13285,0,1681696869,13153.23835321,81.03884235000442,53553.23318952 2023-04-17,02:01:11.000,107,11084952,12965,0,1681696870,13153.29898,81.03179321999778,53553.21222816001 2023-04-17,02:01:12.000,107,11085006,13005,0,1681696871,13153.35960679,81.0599897400025,53553.317034960004 2023-04-17,02:01:13.000,107,11084952,13125,0,1681696872,13153.35960679,81.03884235000442,53553.28908648001 2023-04-17,02:01:14.000,107,11084970,13165,0,1681696873,13153.346134169995,81.0599897400025,53553.219215280005 2023-04-17,02:01:15.000,107,11084963,13005,0,1681696874,13153.346134169995,81.07408800000121,53553.23318952 2023-04-17,02:01:16.000,107,11084942,13005,0,1681696875,13153.386552029995,81.0599897400025,53553.24017664001 2023-04-17,02:01:17.000,107,11084993,13165,0,1681696876,13153.305716309995,81.0599897400025,53553.2262024 2023-04-17,02:01:18.000,107,11085017,13085,0,1681696877,13153.27877107,81.06703887000185,53553.25415088 2023-04-17,02:01:19.000,107,11084987,13325,0,1681696878,13153.23161689999,81.0599897400025,53553.24017664001 2023-04-17,02:01:20.000,107,11084971,13085,0,1681696879,13153.23835321,81.02474408999842,53553.317034960004 2023-04-17,02:01:21.000,107,11084978,13125,0,1681696880,13153.23835321,81.0106458299997,53553.317034960004 2023-04-17,02:01:22.000,107,11085018,12925,0,1681696881,13153.157517489999,80.96835105000355,53553.28908648001 2023-04-17,02:01:23.000,107,11084944,13245,0,1681696882,13153.103627009994,80.94015452999884,53553.28908648001 2023-04-17,02:01:24.000,107,11084993,12965,0,1681696883,13153.002582359994,80.9472036599982,53553.19825392 2023-04-17,02:01:25.000,107,11085020,13125,0,1681696884,13152.962164499993,80.91900714000076,53553.21222816001 2023-04-17,02:01:26.000,107,11084982,13045,0,1681696885,13152.995846049998,80.89081062000332,53553.27511224 2023-04-17,02:01:27.000,107,11084935,13445,0,1681696886,13152.955428189998,80.85556496999925,53553.32402208 2023-04-17,02:01:28.000,107,11084972,13205,0,1681696887,13152.908274019988,80.84851583999989,53553.27511224 2023-04-17,02:01:29.000,107,11084992,13165,0,1681696888,13152.908274019988,80.82736845000181,53553.20524104 2023-04-17,02:01:30.000,107,11084961,13085,0,1681696889,13152.921746639993,80.78507366999838,53553.268125120005 2023-04-17,02:01:31.000,107,11084976,13045,0,1681696890,13152.908274019988,80.79917193000438,53553.219215280005 2023-04-17,02:01:32.000,107,11084976,13125,0,1681696891,13152.894801399998,80.77802453999902,53553.2262024 2023-04-17,02:01:33.000,107,11084956,13125,0,1681696892,13152.854383539998,80.79917193000438,53553.20524104 2023-04-17,02:01:34.000,107,11084967,13325,0,1681696893,13152.861119849993,80.78507366999838,53553.19825392 2023-04-17,02:01:35.000,107,11084950,13245,0,1681696894,13152.861119849993,80.77097540999966,53553.219215280005 2023-04-17,02:01:36.000,107,11084988,13205,0,1681696895,13152.928482949988,80.77097540999966,53553.30306072 2023-04-17,02:01:37.000,107,11084976,13005,0,1681696896,13152.908274019988,80.8132701900031,53553.26113800001 2023-04-17,02:01:38.000,107,11084979,13005,0,1681696897,13152.908274019988,80.75687715000095,53553.23318952 2023-04-17,02:01:39.000,107,11084972,12885,0,1681696898,13152.820701989993,80.79917193000438,53553.19126680001 2023-04-17,02:01:40.000,107,11084954,12965,0,1681696899,13152.867856159988,80.72163150000415,53553.16331832001 2023-04-17,02:01:41.000,107,11084973,12925,0,1681696900,13152.867856159988,80.75687715000095,53553.18427968 2023-04-17,02:01:42.000,107,11085012,13125,0,1681696901,13152.901537709993,80.7639262800003,53553.268125120005 2023-04-17,02:01:43.000,107,11084986,13165,0,1681696902,13152.888065089988,80.73572976000287,53553.27511224 2023-04-17,02:01:44.000,107,11085007,13005,0,1681696903,13152.813965679998,80.72868063000351,53553.30306072 2023-04-17,02:01:45.000,107,11084997,12925,0,1681696904,13152.807229370002,80.71458237000479,53553.25415088 2023-04-17,02:01:46.000,107,11085008,13085,0,1681696905,13152.827438300003,80.67933672000072,53553.32402208 2023-04-17,02:01:47.000,107,11085014,13285,0,1681696906,13152.753338889997,80.69343497999944,53553.317034960004 2023-04-17,02:01:48.000,107,11084975,13405,0,1681696907,13152.746602580002,80.67933672000072,53553.23318952 2023-04-17,02:01:49.000,107,11084992,13125,0,1681696908,13152.719657339992,80.68638585000008,53553.19825392 2023-04-17,02:01:50.000,107,11084936,13205,0,1681696909,13152.679239479992,80.63704194000456,53553.25415088 2023-04-17,02:01:51.000,107,11084950,13005,0,1681696910,13152.719657339992,80.7004841099988,53553.28209936001 2023-04-17,02:01:52.000,107,11084944,13045,0,1681696911,13152.753338889997,80.67933672000072,53553.32402208 2023-04-17,02:01:53.000,107,11084967,13045,0,1681696912,13152.787020440002,80.72163150000415,53553.33100920001 2023-04-17,02:01:54.000,107,11084966,13245,0,1681696913,13152.793756749998,80.74982802000159,53553.21222816001 2023-04-17,02:01:55.000,107,11084999,12925,0,1681696914,13152.813965679998,80.79212279999774,53553.23318952 2023-04-17,02:01:56.000,107,11084963,13165,0,1681696915,13152.867856159988,80.82031932000245,53553.27511224 2023-04-17,02:01:57.000,107,11084944,13085,0,1681696916,13152.888065089988,80.86261409999861,53553.24716376 2023-04-17,02:01:58.000,107,11084964,13125,0,1681696917,13152.874592469998,80.91900714000076,53553.17729256 2023-04-17,02:01:59.000,107,11085008,12885,0,1681696918,13152.908274019988,80.99654757000098,53553.24017664001 2023-04-17,02:02:00.000,107,11084937,12925,0,1681696919,13153.022791289994,81.05294061000313,53553.33100920001 2023-04-17,02:02:01.000,107,11084993,13005,0,1681696920,13152.968900809989,81.13753017000272,53553.25415088 2023-04-17,02:02:02.000,107,11084983,13045,0,1681696921,13153.056472839999,81.1586775600008,53553.35197056 2023-04-17,02:02:03.000,107,11084989,13045,0,1681696922,13152.935219259998,81.19392321000487,53553.24716376 2023-04-17,02:02:04.000,107,11084954,13245,0,1681696923,13152.955428189998,81.22916886000166,53553.37293192 2023-04-17,02:02:05.000,107,11084951,13405,0,1681696924,13152.921746639993,81.23621799000102,53553.34498344 2023-04-17,02:02:06.000,107,11084963,13285,0,1681696925,13152.867856159988,81.27146363999782,53553.35895768001 2023-04-17,02:02:07.000,107,11084989,13085,0,1681696926,13152.901537709993,81.28556190000381,53553.34498344 2023-04-17,02:02:08.000,107,11084951,13085,0,1681696927,13152.840910919993,81.29261103000317,53553.337996320006 2023-04-17,02:02:09.000,107,11084980,13005,0,1681696928,13152.827438300003,81.31375842000125,53553.337996320006 2023-04-17,02:02:10.000,107,11084981,13045,0,1681696929,13152.787020440002,81.29966016000253,53553.42184176 2023-04-17,02:02:11.000,107,11084970,13285,0,1681696930,13152.753338889997,81.28556190000381,53553.37991904001 2023-04-17,02:02:12.000,107,11084991,12965,0,1681696931,13152.746602580002,81.27851277000445,53553.39389328 2023-04-17,02:02:13.000,107,11084982,13045,0,1681696932,13152.692712099997,81.28556190000381,53553.35197056 2023-04-17,02:02:14.000,107,11084984,13125,0,1681696933,13152.692712099997,81.32785667999997,53553.3659448 2023-04-17,02:02:15.000,107,11084976,12965,0,1681696934,13152.753338889997,81.35605320000468,53553.4008804 2023-04-17,02:02:16.000,107,11084978,13245,0,1681696935,13152.746602580002,81.35605320000468,53553.4008804 2023-04-17,02:02:17.000,107,11084977,12925,0,1681696936,13152.780284129993,81.42654449999827,53553.435816000005 2023-04-17,02:02:18.000,107,11085042,13205,0,1681696937,13152.827438300003,81.45474102000298,53553.435816000005 2023-04-17,02:02:19.000,107,11084925,12965,0,1681696938,13152.834174609998,81.51818319000449,53553.31004784001 2023-04-17,02:02:20.000,107,11084989,13125,0,1681696939,13152.888065089988,81.52523232000385,53553.337996320006 2023-04-17,02:02:21.000,107,11085031,13005,0,1681696940,13152.901537709993,81.58867448999808,53553.32402208 2023-04-17,02:02:22.000,107,11084997,13205,0,1681696941,13153.002582359994,81.57457622999937,53553.3659448 2023-04-17,02:02:23.000,107,11084984,12925,0,1681696942,13152.995846049998,81.6168710100028,53553.386906160005 2023-04-17,02:02:24.000,107,11084969,13085,0,1681696943,13152.968900809989,81.63096927000151,53553.35197056 2023-04-17,02:02:25.000,107,11084962,13005,0,1681696944,13152.941955569993,81.63801840000087,53553.3659448 2023-04-17,02:02:26.000,107,11084956,13165,0,1681696945,13152.962164499993,81.65211665999959,53553.40786752001 2023-04-17,02:02:27.000,107,11084940,13125,0,1681696946,13152.901537709993,81.58162535999872,53553.39389328 2023-04-17,02:02:28.000,107,11084962,13445,0,1681696947,13152.854383539998,81.59572362000472,53553.37293192 2023-04-17,02:02:29.000,107,11084974,13245,0,1681696948,13152.753338889997,81.6168710100028,53553.34498344 2023-04-17,02:02:30.000,107,11084944,13125,0,1681696949,13152.638821619992,81.55342884000129,53553.33100920001 2023-04-17,02:02:31.000,107,11084983,13245,0,1681696950,13152.605140070002,81.54637971000193,53553.35895768001 2023-04-17,02:02:32.000,107,11084973,13045,0,1681696951,13152.564722210001,81.5040849299985,53553.37293192 2023-04-17,02:02:33.000,107,11084921,13125,0,1681696952,13152.490622799996,81.48293754000042,53553.337996320006 2023-04-17,02:02:34.000,107,11084965,13125,0,1681696953,13152.409787079996,81.4688392800017,53553.31004784001 2023-04-17,02:02:35.000,107,11084986,13205,0,1681696954,13152.40305077,81.45474102000298,53553.317034960004 2023-04-17,02:02:36.000,107,11084972,13045,0,1681696955,13152.369369219996,81.44064276000427,53553.2960736 2023-04-17,02:02:37.000,107,11084976,12805,0,1681696956,13152.396314459991,81.44064276000427,53553.28209936001 2023-04-17,02:02:38.000,107,11084950,13005,0,1681696957,13152.40305077,81.47588841000106,53553.25415088 2023-04-17,02:02:39.000,107,11084957,13245,0,1681696958,13152.355896599991,81.4688392800017,53553.25415088 2023-04-17,02:02:40.000,107,11084961,13005,0,1681696959,13152.429996009996,81.4688392800017,53553.2960736 2023-04-17,02:02:41.000,107,11084961,13165,0,1681696960,13152.40305077,81.49703579999914,53553.317034960004 2023-04-17,02:02:42.000,107,11084979,13325,0,1681696961,13152.40305077,81.55342884000129,53553.268125120005 2023-04-17,02:02:43.000,107,11085016,12845,0,1681696962,13152.33568766999,81.58162535999872,53553.12838272 2023-04-17,02:02:44.000,107,11084939,13125,0,1681696963,13152.32221505,81.6168710100028,53553.19825392 2023-04-17,02:02:45.000,107,11085019,13125,0,1681696964,13152.30200612,81.6168710100028,53553.21222816001 2023-04-17,02:02:46.000,107,11084992,13205,0,1681696965,13152.207697779995,81.65211665999959,53553.21222816001 2023-04-17,02:02:47.000,107,11084929,12925,0,1681696966,13152.16054361,81.68736231000366,53553.170305440006 2023-04-17,02:02:48.000,107,11084941,13125,0,1681696967,13152.11338943999,81.70146057000238,53553.19126680001 2023-04-17,02:02:49.000,107,11084968,13205,0,1681696968,13151.99887217,81.72260796000046,53553.10742136 2023-04-17,02:02:50.000,107,11084980,13045,0,1681696969,13151.99887217,81.7155588300011,53553.17729256 2023-04-17,02:02:51.000,107,11085015,13125,0,1681696970,13151.985399549994,81.75785361000453,53553.17729256 2023-04-17,02:02:52.000,107,11084989,12965,0,1681696971,13151.944981689994,81.77195187000325,53553.17729256 2023-04-17,02:02:53.000,107,11084949,13125,0,1681696972,13151.89109120999,81.77900100000261,53553.13536984 2023-04-17,02:02:54.000,107,11084974,13085,0,1681696973,13151.877618589999,81.80719752000005,53553.16331832001 2023-04-17,02:02:55.000,107,11084995,13005,0,1681696974,13151.870882279989,81.77900100000261,53553.16331832001 2023-04-17,02:02:56.000,107,11084946,13245,0,1681696975,13151.938245379999,81.79309926000133,53553.170305440006 2023-04-17,02:02:57.000,107,11084987,12965,0,1681696976,13151.924772759994,81.80014839000069,53553.14235696001 2023-04-17,02:02:58.000,107,11084940,12925,0,1681696977,13151.91130013999,81.84244317000412,53553.149344080004 2023-04-17,02:02:59.000,107,11084957,13085,0,1681696978,13151.884354899994,81.85654143000284,53553.05851152 2023-04-17,02:03:00.000,107,11084939,13285,0,1681696979,13151.95171799999,81.80719752000005,53553.12139560001 2023-04-17,02:03:01.000,107,11084979,13165,0,1681696980,13151.965190619994,81.84949230000348,53553.10742136 2023-04-17,02:03:02.000,107,11084983,13205,0,1681696981,13151.99887217,81.84244317000412,53553.10742136 2023-04-17,02:03:03.000,107,11084944,13005,0,1681696982,13152.0190811,81.84949230000348,53553.12838272 2023-04-17,02:03:04.000,107,11084954,12805,0,1681696983,13152.07297157999,81.8142466499994,53553.19126680001 2023-04-17,02:03:05.000,107,11084966,12925,0,1681696984,13152.07970789,81.87063969000155,53553.10742136 2023-04-17,02:03:06.000,107,11084939,12845,0,1681696985,13152.07970789,81.84244317000412,53553.19126680001 2023-04-17,02:03:07.000,107,11085001,12965,0,1681696986,13152.05949896,81.84949230000348,53553.12139560001 2023-04-17,02:03:08.000,107,11084996,13005,0,1681696987,13152.086444199995,81.88473795000027,53553.1563312 2023-04-17,02:03:09.000,107,11084954,12965,0,1681696988,13151.958454309999,81.90588533999835,53553.07248576001 2023-04-17,02:03:10.000,107,11085004,13005,0,1681696989,13151.904563829994,81.89883620999899,53553.09344712001 2023-04-17,02:03:11.000,107,11084933,13205,0,1681696990,13151.924772759994,81.88473795000027,53553.12838272 2023-04-17,02:03:12.000,107,11084960,12965,0,1681696991,13151.904563829994,81.90588533999835,53553.19825392 2023-04-17,02:03:13.000,107,11084988,13005,0,1681696992,13151.857409659999,81.89178707999963,53553.09344712001 2023-04-17,02:03:14.000,107,11084925,13245,0,1681696993,13151.776573939998,81.87768882000091,53553.12838272 2023-04-17,02:03:15.000,107,11084900,13325,0,1681696994,13151.763101319993,81.89883620999899,53553.10742136 2023-04-17,02:03:16.000,107,11084976,13085,0,1681696995,13151.729419769988,81.83539404000476,53553.11440848001 2023-04-17,02:03:17.000,107,11084966,12925,0,1681696996,13151.682265599993,81.80719752000005,53553.11440848001 2023-04-17,02:03:18.000,107,11084982,13285,0,1681696997,13151.601429879993,81.78605013000197,53553.07947288 2023-04-17,02:03:19.000,107,11084942,13085,0,1681696998,13151.554275709997,81.78605013000197,53553.09344712001 2023-04-17,02:03:20.000,107,11084957,13085,0,1681696999,13151.614902499998,81.78605013000197,53553.12838272 2023-04-17,02:03:21.000,107,11084964,12965,0,1681697000,13151.628375120003,81.75785361000453,53553.19126680001 2023-04-17,02:03:22.000,107,11084964,13365,0,1681697001,13151.608166190003,81.75785361000453,53553.149344080004 2023-04-17,02:03:23.000,107,11085037,13285,0,1681697002,13151.574484639998,81.78605013000197,53553.04453728001 2023-04-17,02:03:24.000,107,11084975,13125,0,1681697003,13151.574484639998,81.77195187000325,53553.100434240005 2023-04-17,02:03:25.000,107,11084952,13005,0,1681697004,13151.628375120003,81.76490274000389,53553.07248576001 2023-04-17,02:03:26.000,107,11084954,13005,0,1681697005,13151.601429879993,81.76490274000389,53553.09344712001 2023-04-17,02:03:27.000,107,11084990,13125,0,1681697006,13151.641847739993,81.75785361000453,53553.04453728001 2023-04-17,02:03:28.000,107,11084956,13285,0,1681697007,13151.601429879993,81.80014839000069,53553.051524400005 2023-04-17,02:03:29.000,107,11084954,13205,0,1681697008,13151.635111429998,81.79309926000133,53553.06549864 2023-04-17,02:03:30.000,107,11084970,13125,0,1681697009,13151.655320359998,81.80014839000069,53553.14235696001 2023-04-17,02:03:31.000,107,11084980,13125,0,1681697010,13151.648584049988,81.82129577999876,53553.051524400005 2023-04-17,02:03:32.000,107,11084990,13005,0,1681697011,13151.668792979988,81.82129577999876,53553.10742136 2023-04-17,02:03:33.000,107,11084962,12925,0,1681697012,13151.675529289998,81.82129577999876,53553.07947288 2023-04-17,02:03:34.000,107,11084980,13285,0,1681697013,13151.614902499998,81.83539404000476,53553.03755016 2023-04-17,02:03:35.000,107,11084956,12885,0,1681697014,13151.709210839988,81.8635905600022,53553.07248576001 2023-04-17,02:03:36.000,107,11084965,13125,0,1681697015,13151.675529289998,81.84949230000348,53553.10742136 2023-04-17,02:03:37.000,107,11084947,13125,0,1681697016,13151.675529289998,81.84244317000412,53553.13536984 2023-04-17,02:03:38.000,107,11084969,13125,0,1681697017,13151.648584049988,81.82129577999876,53553.18427968 2023-04-17,02:03:39.000,107,11084950,13005,0,1681697018,13151.547539400002,81.88473795000027,53553.002614560006 2023-04-17,02:03:40.000,107,11084967,13085,0,1681697019,13151.608166190003,81.89883620999899,53553.05851152 2023-04-17,02:03:41.000,107,11084970,13045,0,1681697020,13151.608166190003,81.89178707999963,53553.08646 2023-04-17,02:03:42.000,107,11084916,12965,0,1681697021,13151.594693569998,81.87768882000091,53553.12838272 2023-04-17,02:03:43.000,107,11084942,13085,0,1681697022,13151.594693569998,81.94818012000178,53553.08646 2023-04-17,02:03:44.000,107,11084942,13205,0,1681697023,13151.587957260002,81.90588533999835,53553.14235696001 2023-04-17,02:03:45.000,107,11084976,13045,0,1681697024,13151.668792979988,81.90588533999835,53553.18427968 2023-04-17,02:03:46.000,107,11084988,13085,0,1681697025,13151.695738219998,81.95522925000114,53553.12139560001 2023-04-17,02:03:47.000,107,11085027,13005,0,1681697026,13151.689001909988,81.99047489999793,53553.07947288 2023-04-17,02:03:48.000,107,11085025,12925,0,1681697027,13151.709210839988,81.97637663999922,53553.13536984 2023-04-17,02:03:49.000,107,11084965,13085,0,1681697028,13151.709210839988,81.96932750999986,53553.100434240005 2023-04-17,02:03:50.000,107,11085030,13165,0,1681697029,13151.715947149998,81.96932750999986,53553.07947288 2023-04-17,02:03:51.000,107,11084957,13205,0,1681697030,13151.756365009998,81.98342576999858,53553.170305440006 2023-04-17,02:03:52.000,107,11084996,13005,0,1681697031,13151.803519179994,81.96932750999986,53553.14235696001 2023-04-17,02:03:53.000,107,11084999,13085,0,1681697032,13151.783310249994,81.99047489999793,53553.18427968 2023-04-17,02:03:54.000,107,11084961,13045,0,1681697033,13151.689001909988,81.93408186000306,53553.14235696001 2023-04-17,02:03:55.000,107,11084988,12845,0,1681697034,13151.682265599993,81.9270327300037,53553.1563312 2023-04-17,02:03:56.000,107,11084967,13245,0,1681697035,13151.648584049988,81.93408186000306,53553.16331832001 2023-04-17,02:03:57.000,107,11084973,13285,0,1681697036,13151.621638809993,81.9622783800005,53553.17729256 2023-04-17,02:03:58.000,107,11084973,13045,0,1681697037,13151.527330470002,81.9622783800005,53553.12838272 2023-04-17,02:03:59.000,107,11084988,13005,0,1681697038,13151.520594159992,81.91293446999771,53553.100434240005 2023-04-17,02:04:00.000,107,11084963,12925,0,1681697039,13151.527330470002,81.89883620999899,53553.20524104 2023-04-17,02:04:01.000,107,11085007,13085,0,1681697040,13151.419549509992,81.87063969000155,53553.19126680001 2023-04-17,02:04:02.000,107,11085020,13005,0,1681697041,13151.338713789992,81.87768882000091,53553.18427968 2023-04-17,02:04:03.000,107,11084971,13165,0,1681697042,13151.264614380001,81.87768882000091,53553.12139560001 2023-04-17,02:04:04.000,107,11084976,13045,0,1681697043,13151.217460209991,81.84949230000348,53553.10742136 2023-04-17,02:04:05.000,107,11084988,13285,0,1681697044,13151.190514969996,81.82129577999876,53553.14235696001 2023-04-17,02:04:06.000,107,11084987,12965,0,1681697045,13151.136624489991,81.80014839000069,53553.12838272 2023-04-17,02:04:07.000,107,11085000,13205,0,1681697046,13151.09620662999,81.79309926000133,53553.100434240005 2023-04-17,02:04:08.000,107,11084988,12965,0,1681697047,13151.10294294,81.7508044799979,53553.10742136 2023-04-17,02:04:09.000,107,11084999,13005,0,1681697048,13151.07599769999,81.73670621999918,53553.07248576001 2023-04-17,02:04:10.000,107,11085024,13005,0,1681697049,13151.109679249996,81.70850970000174,53553.08646 2023-04-17,02:04:11.000,107,11084963,13005,0,1681697050,13151.07599769999,81.72965708999982,53553.002614560006 2023-04-17,02:04:12.000,107,11084975,13045,0,1681697051,13151.07599769999,81.70850970000174,53553.02357592001 2023-04-17,02:04:13.000,107,11085018,12925,0,1681697052,13151.06252508,81.7508044799979,53552.91876912 2023-04-17,02:04:14.000,107,11084987,13285,0,1681697053,13151.05578876999,81.70850970000174,53552.932743360005 2023-04-17,02:04:15.000,107,11084958,13245,0,1681697054,13151.07599769999,81.72965708999982,53553.00960168 2023-04-17,02:04:16.000,107,11084972,13045,0,1681697055,13151.150097109996,81.68736231000366,53552.99562744001 2023-04-17,02:04:17.000,107,11084965,13045,0,1681697056,13151.089470319996,81.7155588300011,53553.051524400005 2023-04-17,02:04:18.000,107,11084994,13365,0,1681697057,13151.06252508,81.68736231000366,53552.98864032 2023-04-17,02:04:19.000,107,11084979,13285,0,1681697058,13150.9412715,81.69441144000302,53552.93973048 2023-04-17,02:04:20.000,107,11085002,13125,0,1681697059,13150.968216739995,81.66621491999831,53552.96767896 2023-04-17,02:04:21.000,107,11084988,13125,0,1681697060,13150.91432625999,81.65916578999895,53552.96069184 2023-04-17,02:04:22.000,107,11084990,12925,0,1681697061,13150.867172089995,81.63096927000151,53552.99562744001 2023-04-17,02:04:23.000,107,11084967,13205,0,1681697062,13150.718973269999,81.6168710100028,53552.911782 2023-04-17,02:04:24.000,107,11084974,13205,0,1681697063,13150.725709579994,81.60277275000408,53552.96069184 2023-04-17,02:04:25.000,107,11084980,13245,0,1681697064,13150.69202802999,81.53933058000257,53552.96069184 2023-04-17,02:04:26.000,107,11084972,13125,0,1681697065,13150.631401239989,81.4688392800017,53552.93973048 2023-04-17,02:04:27.000,107,11084962,13245,0,1681697066,13150.564038139993,81.46179015000234,53552.91876912 2023-04-17,02:04:28.000,107,11085013,13285,0,1681697067,13150.564038139993,81.41244623999955,53552.87684640001 2023-04-17,02:04:29.000,107,11084934,12965,0,1681697068,13150.523620279993,81.41949536999891,53552.80697520001 2023-04-17,02:04:30.000,107,11084972,12965,0,1681697069,13150.557301829998,81.34195493999869,53552.77902672001 2023-04-17,02:04:31.000,107,11085004,13045,0,1681697070,13150.617928619999,81.3701514600034,53552.85588504001 2023-04-17,02:04:32.000,107,11084987,12885,0,1681697071,13150.698764339999,81.38424972000212,53552.82793656001 2023-04-17,02:04:33.000,107,11084962,13245,0,1681697072,13150.69202802999,81.39129885000148,53552.813962320004 2023-04-17,02:04:34.000,107,11084994,12885,0,1681697073,13150.71223695999,81.34900406999805,53552.72312976 2023-04-17,02:04:35.000,107,11084963,13005,0,1681697074,13150.73244588999,81.3701514600034,53552.813962320004 2023-04-17,02:04:36.000,107,11084947,13125,0,1681697075,13150.81328160999,81.39129885000148,53552.80697520001 2023-04-17,02:04:37.000,107,11085014,12965,0,1681697076,13150.867172089995,81.42654449999827,53552.86985928 2023-04-17,02:04:38.000,107,11084950,13285,0,1681697077,13150.83349053999,81.4688392800017,53552.75107824 2023-04-17,02:04:39.000,107,11085009,13125,0,1681697078,13150.846963159995,81.45474102000298,53552.79998808 2023-04-17,02:04:40.000,107,11085015,12925,0,1681697079,13150.92106257,81.48998666999978,53552.911782 2023-04-17,02:04:41.000,107,11084975,13125,0,1681697080,13150.867172089995,81.48998666999978,53552.89780776 2023-04-17,02:04:42.000,107,11085004,13125,0,1681697081,13150.867172089995,81.48293754000042,53552.86287216 2023-04-17,02:04:43.000,107,11085021,13125,0,1681697082,13150.79980899,81.48998666999978,53552.79300096 2023-04-17,02:04:44.000,107,11084994,12925,0,1681697083,13150.806545299994,81.49703579999914,53552.834923680006 2023-04-17,02:04:45.000,107,11085000,13125,0,1681697084,13150.77286374999,81.47588841000106,53552.89082064 2023-04-17,02:04:46.000,107,11084995,13285,0,1681697085,13150.71223695999,81.45474102000298,53552.85588504001 2023-04-17,02:04:47.000,107,11084977,13085,0,1681697086,13150.71223695999,81.45474102000298,53552.86985928 2023-04-17,02:04:48.000,107,11084979,13285,0,1681697087,13150.651610169989,81.44769189000363,53552.8419108 2023-04-17,02:04:49.000,107,11084995,13125,0,1681697088,13150.604455999994,81.41244623999955,53552.80697520001 2023-04-17,02:04:50.000,107,11084975,13045,0,1681697089,13150.644873859994,81.44064276000427,53552.82094944 2023-04-17,02:04:51.000,107,11084958,12845,0,1681697090,13150.597719689998,81.4335936300049,53552.834923680006 2023-04-17,02:04:52.000,107,11084984,12925,0,1681697091,13150.611192309989,81.42654449999827,53552.77902672001 2023-04-17,02:04:53.000,107,11084963,12845,0,1681697092,13150.537092899998,81.44064276000427,53552.75806536001 2023-04-17,02:04:54.000,107,11084995,13285,0,1681697093,13150.543829209993,81.41244623999955,53552.73710400001 2023-04-17,02:04:55.000,107,11085011,13005,0,1681697094,13150.597719689998,81.42654449999827,53552.8419108 2023-04-17,02:04:56.000,107,11084995,13125,0,1681697095,13150.651610169989,81.42654449999827,53552.813962320004 2023-04-17,02:04:57.000,107,11085010,13165,0,1681697096,13150.671819099989,81.44064276000427,53552.80697520001 2023-04-17,02:04:58.000,107,11084978,13125,0,1681697097,13150.665082789994,81.45474102000298,53552.80697520001 2023-04-17,02:04:59.000,107,11084967,13085,0,1681697098,13150.584247069994,81.42654449999827,53552.73011688 2023-04-17,02:05:00.000,107,11085037,12965,0,1681697099,13150.651610169989,81.42654449999827,53552.74409112 2023-04-17,02:05:01.000,107,11084987,12965,0,1681697100,13150.671819099989,81.4688392800017,53552.813962320004 2023-04-17,02:05:02.000,107,11084959,13205,0,1681697101,13150.69202802999,81.46179015000234,53552.77902672001 2023-04-17,02:05:03.000,107,11085014,13005,0,1681697102,13150.624664929994,81.46179015000234,53552.70915552001 2023-04-17,02:05:04.000,107,11084978,13285,0,1681697103,13150.644873859994,81.46179015000234,53552.73710400001 2023-04-17,02:05:05.000,107,11084971,12765,0,1681697104,13150.678555409999,81.47588841000106,53552.78601384001 2023-04-17,02:05:06.000,107,11085004,13045,0,1681697105,13150.725709579994,81.48293754000042,53552.7021684 2023-04-17,02:05:07.000,107,11085020,13165,0,1681697106,13150.698764339999,81.47588841000106,53552.7021684 2023-04-17,02:05:08.000,107,11084933,12885,0,1681697107,13150.698764339999,81.48998666999978,53552.66024568001 2023-04-17,02:05:09.000,107,11084970,12885,0,1681697108,13150.75939113,81.48998666999978,53552.72312976 2023-04-17,02:05:10.000,107,11084985,12885,0,1681697109,13150.75939113,81.51818319000449,53552.66024568001 2023-04-17,02:05:11.000,107,11084956,12925,0,1681697110,13150.81328160999,81.54637971000193,53552.69518128 2023-04-17,02:05:12.000,107,11085006,13125,0,1681697111,13150.95474411999,81.55342884000129,53552.75806536001 2023-04-17,02:05:13.000,107,11084943,13005,0,1681697112,13150.968216739995,81.54637971000193,53552.79300096 2023-04-17,02:05:14.000,107,11084962,13165,0,1681697113,13151.01537090999,81.58162535999872,53552.78601384001 2023-04-17,02:05:15.000,107,11084990,13165,0,1681697114,13150.988425669995,81.60277275000408,53552.77902672001 2023-04-17,02:05:16.000,107,11084957,12925,0,1681697115,13151.02210722,81.62392014000216,53552.75806536001 2023-04-17,02:05:17.000,107,11084995,13245,0,1681697116,13151.049052459995,81.60277275000408,53552.74409112 2023-04-17,02:05:18.000,107,11084919,13085,0,1681697117,13151.05578876999,81.6168710100028,53552.69518128 2023-04-17,02:05:19.000,107,11084911,13125,0,1681697118,13151.01537090999,81.64506753000023,53552.7021684 2023-04-17,02:05:20.000,107,11084933,12925,0,1681697119,13151.10294294,81.63096927000151,53552.77902672001 2023-04-17,02:05:21.000,107,11084997,13245,0,1681697120,13151.10294294,81.65211665999959,53552.78601384001 2023-04-17,02:05:22.000,107,11084964,12965,0,1681697121,13151.06252508,81.60982188000344,53552.765052480005 2023-04-17,02:05:23.000,107,11085004,12885,0,1681697122,13150.948007809995,81.63801840000087,53552.73710400001 2023-04-17,02:05:24.000,107,11084932,12805,0,1681697123,13150.92106257,81.63096927000151,53552.7720396 2023-04-17,02:05:25.000,107,11084987,13285,0,1681697124,13150.887381019995,81.59572362000472,53552.82094944 2023-04-17,02:05:26.000,107,11084949,13285,0,1681697125,13150.85369946999,81.5675271,53552.75806536001 2023-04-17,02:05:27.000,107,11084974,13125,0,1681697126,13150.86043578,81.5675271,53552.813962320004 2023-04-17,02:05:28.000,107,11084991,12965,0,1681697127,13150.77286374999,81.58162535999872,53552.813962320004 2023-04-17,02:05:29.000,107,11084951,12965,0,1681697128,13150.73244588999,81.58162535999872,53552.75107824 2023-04-17,02:05:30.000,107,11084964,13325,0,1681697129,13150.77960006,81.55342884000129,53552.79300096 2023-04-17,02:05:31.000,107,11084950,13205,0,1681697130,13150.75265481999,81.53228145000321,53552.75107824 2023-04-17,02:05:32.000,107,11084957,13125,0,1681697131,13150.718973269999,81.54637971000193,53552.7720396 2023-04-17,02:05:33.000,107,11085001,13285,0,1681697132,13150.671819099989,81.51818319000449,53552.73011688 2023-04-17,02:05:34.000,107,11084956,13085,0,1681697133,13150.671819099989,81.53933058000257,53552.66024568001 2023-04-17,02:05:35.000,107,11084961,12965,0,1681697134,13150.705500649994,81.54637971000193,53552.78601384001 2023-04-17,02:05:36.000,107,11084967,13205,0,1681697135,13150.718973269999,81.51113405999786,53552.765052480005 2023-04-17,02:05:37.000,107,11084998,13045,0,1681697136,13150.745918509994,81.5040849299985,53552.7720396 2023-04-17,02:05:38.000,107,11084945,13165,0,1681697137,13150.786336369994,81.49703579999914,53552.74409112 2023-04-17,02:05:39.000,107,11084968,13205,0,1681697138,13150.75265481999,81.51113405999786,53552.72312976 2023-04-17,02:05:40.000,107,11084952,13205,0,1681697139,13150.786336369994,81.51113405999786,53552.67421992 2023-04-17,02:05:41.000,107,11084981,13045,0,1681697140,13150.83349053999,81.51818319000449,53552.70915552001 2023-04-17,02:05:42.000,107,11085011,12965,0,1681697141,13150.83349053999,81.51818319000449,53552.716142640005 2023-04-17,02:05:43.000,107,11084976,13205,0,1681697142,13150.826754229995,81.51113405999786,53552.65325856 2023-04-17,02:05:44.000,107,11084998,13005,0,1681697143,13150.88064471,81.49703579999914,53552.73710400001 2023-04-17,02:05:45.000,107,11084970,13045,0,1681697144,13150.948007809995,81.4688392800017,53552.77902672001 2023-04-17,02:05:46.000,107,11085014,12965,0,1681697145,13150.9412715,81.4688392800017,53552.7021684 2023-04-17,02:05:47.000,107,11084994,13045,0,1681697146,13150.95474411999,81.45474102000298,53552.716142640005 2023-04-17,02:05:48.000,107,11085004,13285,0,1681697147,13150.95474411999,81.44064276000427,53552.73011688 2023-04-17,02:05:49.000,107,11084946,13085,0,1681697148,13150.90085364,81.49703579999914,53552.68120704 2023-04-17,02:05:50.000,107,11084958,13285,0,1681697149,13150.87390839999,81.44769189000363,53552.68819416001 2023-04-17,02:05:51.000,107,11084950,13125,0,1681697150,13150.9412715,81.41949536999891,53552.79300096 2023-04-17,02:05:52.000,107,11084971,13005,0,1681697151,13150.84022685,81.34195493999869,53552.765052480005 2023-04-17,02:05:53.000,107,11084990,12765,0,1681697152,13150.927798879995,81.33490580999933,53552.73011688 2023-04-17,02:05:54.000,107,11084906,13165,0,1681697153,13150.93453518999,81.32080755000061,53552.78601384001 2023-04-17,02:05:55.000,107,11084908,13045,0,1681697154,13150.87390839999,81.31375842000125,53552.813962320004 2023-04-17,02:05:56.000,107,11084982,13045,0,1681697155,13150.89411732999,81.31375842000125,53552.7720396 2023-04-17,02:05:57.000,107,11084972,13165,0,1681697156,13150.91432625999,81.32080755000061,53552.77902672001 2023-04-17,02:05:58.000,107,11084984,13565,0,1681697157,13150.86043578,81.31375842000125,53552.79998808 2023-04-17,02:05:59.000,107,11085008,13085,0,1681697158,13150.887381019995,81.29261103000317,53552.79998808 2023-04-17,02:06:00.000,107,11084982,12965,0,1681697159,13150.968216739995,81.29261103000317,53552.80697520001 2023-04-17,02:06:01.000,107,11084997,13085,0,1681697160,13150.93453518999,81.28556190000381,53552.86287216 2023-04-17,02:06:02.000,107,11084995,13085,0,1681697161,13151.008634599995,81.32080755000061,53552.85588504001 2023-04-17,02:06:03.000,107,11084985,13045,0,1681697162,13150.99516197999,81.33490580999933,53552.73011688 2023-04-17,02:06:04.000,107,11084920,13005,0,1681697163,13151.008634599995,81.34195493999869,53552.80697520001 2023-04-17,02:06:05.000,107,11084993,13165,0,1681697164,13151.089470319996,81.37720059000276,53552.74409112 2023-04-17,02:06:06.000,107,11084959,12925,0,1681697165,13151.08273401,81.37720059000276,53552.74409112 2023-04-17,02:06:07.000,107,11084956,13045,0,1681697166,13151.129888179996,81.39129885000148,53552.73710400001 2023-04-17,02:06:08.000,107,11084981,12885,0,1681697167,13151.109679249996,81.41949536999891,53552.765052480005 2023-04-17,02:06:09.000,107,11085005,12925,0,1681697168,13151.109679249996,81.4335936300049,53552.765052480005 2023-04-17,02:06:10.000,107,11085004,13005,0,1681697169,13151.150097109996,81.42654449999827,53552.78601384001 2023-04-17,02:06:11.000,107,11084988,13045,0,1681697170,13151.12315187,81.47588841000106,53552.75107824 2023-04-17,02:06:12.000,107,11084988,13165,0,1681697171,13151.08273401,81.4688392800017,53552.74409112 2023-04-17,02:06:13.000,107,11084960,12805,0,1681697172,13151.069261389996,81.4688392800017,53552.716142640005 2023-04-17,02:06:14.000,107,11084970,13085,0,1681697173,13150.97495304999,81.41244623999955,53552.7021684 2023-04-17,02:06:15.000,107,11084975,13245,0,1681697174,13151.04231615,81.4053971100002,53552.765052480005 2023-04-17,02:06:16.000,107,11085003,13245,0,1681697175,13151.04231615,81.44769189000363,53552.79998808 2023-04-17,02:06:17.000,107,11084964,12885,0,1681697176,13150.95474411999,81.42654449999827,53552.813962320004 2023-04-17,02:06:18.000,107,11084957,13285,0,1681697177,13150.9412715,81.4053971100002,53552.78601384001 2023-04-17,02:06:19.000,107,11085022,13285,0,1681697178,13150.82001792,81.4335936300049,53552.68120704 2023-04-17,02:06:20.000,107,11084947,13045,0,1681697179,13150.83349053999,81.4335936300049,53552.74409112 2023-04-17,02:06:21.000,107,11085004,12965,0,1681697180,13150.79980899,81.41949536999891,53552.70915552001 2023-04-17,02:06:22.000,107,11084974,13125,0,1681697181,13150.75939113,81.39834798000084,53552.72312976 2023-04-17,02:06:23.000,107,11084995,12685,0,1681697182,13150.75265481999,81.37720059000276,53552.68819416001 2023-04-17,02:06:24.000,107,11084996,13285,0,1681697183,13150.69202802999,81.38424972000212,53552.7021684 2023-04-17,02:06:25.000,107,11084939,12965,0,1681697184,13150.705500649994,81.38424972000212,53552.73011688 2023-04-17,02:06:26.000,107,11084927,13165,0,1681697185,13150.705500649994,81.39129885000148,53552.72312976 2023-04-17,02:06:27.000,107,11084980,13165,0,1681697186,13150.617928619999,81.37720059000276,53552.73011688 2023-04-17,02:06:28.000,107,11084957,12965,0,1681697187,13150.550565519989,81.36310233000404,53552.62531008 2023-04-17,02:06:29.000,107,11084967,13085,0,1681697188,13150.516883969998,81.37720059000276,53552.61832296001 2023-04-17,02:06:30.000,107,11084992,13045,0,1681697189,13150.442784559993,81.36310233000404,53552.57640024 2023-04-17,02:06:31.000,107,11084969,13045,0,1681697190,13150.409103010003,81.33490580999933,53552.53447752 2023-04-17,02:06:32.000,107,11084987,13205,0,1681697191,13150.442784559993,81.29261103000317,53552.66024568001 2023-04-17,02:06:33.000,107,11084968,13005,0,1681697192,13150.388894080003,81.34900406999805,53552.60434872 2023-04-17,02:06:34.000,107,11084977,12925,0,1681697193,13150.355212529998,81.29261103000317,53552.548451760005 2023-04-17,02:06:35.000,107,11084992,13205,0,1681697194,13150.287849430002,81.30670929000189,53552.47159344001 2023-04-17,02:06:36.000,107,11084987,12925,0,1681697195,13150.281113119992,81.28556190000381,53552.52050328001 2023-04-17,02:06:37.000,107,11084974,13045,0,1681697196,13150.220486329992,81.28556190000381,53552.52050328001 2023-04-17,02:06:38.000,107,11084980,12765,0,1681697197,13150.173332159997,81.2573653799991,53552.47159344001 2023-04-17,02:06:39.000,107,11084941,12925,0,1681697198,13150.112705369997,81.24326712000038,53552.45063208001 2023-04-17,02:06:40.000,107,11084955,12765,0,1681697199,13150.220486329992,81.24326712000038,53552.48556768 2023-04-17,02:06:41.000,107,11084932,12885,0,1681697200,13150.207013710002,81.20097234000423,53552.47159344001 2023-04-17,02:06:42.000,107,11084981,13205,0,1681697201,13150.186804780002,81.20097234000423,53552.4576192 2023-04-17,02:06:43.000,107,11084970,13005,0,1681697202,13150.119441679992,81.27146363999782,53552.39473512 2023-04-17,02:06:44.000,107,11084990,12965,0,1681697203,13150.058814889991,81.26441450999846,53552.33883816 2023-04-17,02:06:45.000,107,11084983,13085,0,1681697204,13150.112705369997,81.25031624999974,53552.32486392001 2023-04-17,02:06:46.000,107,11084998,12885,0,1681697205,13150.011660719996,81.2221197300023,53552.429670720005 2023-04-17,02:06:47.000,107,11084971,12965,0,1681697206,13150.031869649996,81.25031624999974,53552.499541920006 2023-04-17,02:06:48.000,107,11084933,13285,0,1681697207,13150.025133340001,81.27146363999782,53552.42268360001 2023-04-17,02:06:49.000,107,11084944,12925,0,1681697208,13149.957770239991,81.29966016000253,53552.310889680004 2023-04-17,02:06:50.000,107,11084960,12885,0,1681697209,13150.052078579996,81.32785667999997,53552.35281240001 2023-04-17,02:06:51.000,107,11084976,13245,0,1681697210,13150.011660719996,81.32785667999997,53552.3178768 2023-04-17,02:06:52.000,107,11084938,13005,0,1681697211,13149.991451789996,81.34900406999805,53552.28992832 2023-04-17,02:06:53.000,107,11084989,12925,0,1681697212,13149.94429762,81.37720059000276,53552.24101848 2023-04-17,02:06:55.000,107,11084986,13125,0,1681697214,13149.87693451999,81.38424972000212,53552.28992832 2023-04-17,02:06:56.000,107,11084981,13045,0,1681697215,13149.90387976,81.34900406999805,53552.310889680004 2023-04-17,02:06:57.000,107,11084920,13005,0,1681697216,13149.88367083,81.37720059000276,53552.261979840005 2023-04-17,02:06:59.000,107,11084964,13005,0,1681697218,13149.83651665999,81.34900406999805,53552.1781344 2023-04-17,02:07:01.000,107,11085012,12965,0,1681697220,13149.769153559995,81.3701514600034,53552.13621168001 2023-04-17,02:07:02.000,107,11084993,13245,0,1681697221,13149.80283511,81.3701514600034,53552.15717304001 2023-04-17,02:07:03.000,107,11084972,12965,0,1681697222,13149.809571419995,81.4053971100002,53552.213070000005 2023-04-17,02:07:05.000,107,11084978,13085,0,1681697224,13149.77588986999,81.41949536999891,53552.13621168001 2023-04-17,02:07:07.000,107,11084969,13285,0,1681697226,13149.8634619,81.45474102000298,53552.143198800004 2023-04-17,02:07:08.000,107,11084951,13085,0,1681697227,13149.870198209996,81.45474102000298,53552.15018592 2023-04-17,02:07:09.000,107,11084965,13205,0,1681697228,13149.910616069996,81.48998666999978,53552.12922456 2023-04-17,02:07:10.000,107,11084996,13005,0,1681697229,13149.90387976,81.48998666999978,53552.08730184001 2023-04-17,02:07:11.000,107,11084967,12685,0,1681697230,13149.85672558999,81.54637971000193,53552.01743064001 2023-04-17,02:07:12.000,107,11084948,13085,0,1681697231,13149.991451789996,81.53228145000321,53552.18512152001 2023-04-17,02:07:13.000,107,11084966,13125,0,1681697232,13149.998188099991,81.53933058000257,53552.11525032001 2023-04-17,02:07:14.000,107,11084983,13285,0,1681697233,13149.94429762,81.56047797000065,53552.08730184001 2023-04-17,02:07:15.000,107,11084964,13085,0,1681697234,13149.998188099991,81.57457622999937,53552.06634048001 2023-04-17,02:07:16.000,107,11084960,13045,0,1681697235,13149.910616069996,81.57457622999937,53552.0034564 2023-04-17,02:07:17.000,107,11084976,13005,0,1681697236,13149.917352379991,81.58867448999808,53552.01044352 2023-04-17,02:07:18.000,107,11084979,12925,0,1681697237,13149.94429762,81.58867448999808,53552.03140488 2023-04-17,02:07:19.000,107,11085004,13045,0,1681697238,13149.98471548,81.57457622999937,53552.0733276 2023-04-17,02:07:20.000,107,11085007,12925,0,1681697239,13149.94429762,81.57457622999937,53552.02441776 2023-04-17,02:07:21.000,107,11084976,12885,0,1681697240,13149.92408869,81.5675271,53552.045379120005 2023-04-17,02:07:22.000,107,11084968,13045,0,1681697241,13149.977979169991,81.56047797000065,53552.05935336 2023-04-17,02:07:23.000,107,11085000,12805,0,1681697242,13149.92408869,81.60982188000344,53552.03140488 2023-04-17,02:07:24.000,107,11084936,13205,0,1681697243,13149.849989279995,81.63096927000151,53551.9335852 2023-04-17,02:07:25.000,107,11084976,13205,0,1681697244,13149.829780349995,81.6168710100028,53552.0034564 2023-04-17,02:07:26.000,107,11084989,13125,0,1681697245,13149.890407139996,81.65211665999959,53552.05935336 2023-04-17,02:07:27.000,107,11084956,13005,0,1681697246,13149.8634619,81.67326404999767,53551.996469280006 2023-04-17,02:07:28.000,107,11084961,13005,0,1681697247,13149.80283511,81.67326404999767,53552.03839200001 2023-04-17,02:07:29.000,107,11084953,13205,0,1681697248,13149.81630772999,81.66621491999831,53552.045379120005 2023-04-17,02:07:30.000,107,11084956,13125,0,1681697249,13149.75568093999,81.65211665999959,53552.01044352 2023-04-17,02:07:31.000,107,11084923,12965,0,1681697250,13149.70179046,81.65211665999959,53551.89166248 2023-04-17,02:07:32.000,107,11084937,12685,0,1681697251,13149.728735699995,81.65211665999959,53551.94057232001 2023-04-17,02:07:33.000,107,11084970,12965,0,1681697252,13149.72199939,81.6803131800043,53551.85672688 2023-04-17,02:07:34.000,107,11084973,12965,0,1681697253,13149.688317839995,81.70850970000174,53551.87070112001 2023-04-17,02:07:35.000,107,11084959,13245,0,1681697254,13149.73547200999,81.7155588300011,53551.89166248 2023-04-17,02:07:36.000,107,11084965,13005,0,1681697255,13149.65463628999,81.73670621999918,53551.877688240005 2023-04-17,02:07:37.000,107,11084954,13085,0,1681697256,13149.647899979995,81.73670621999918,53551.87070112001 2023-04-17,02:07:38.000,107,11084948,13165,0,1681697257,13149.60074581,81.76490274000389,53551.84973976001 2023-04-17,02:07:39.000,107,11085009,13325,0,1681697258,13149.62095474,81.72260796000046,53551.83576552 2023-04-17,02:07:40.000,107,11084952,13005,0,1681697259,13149.607482119995,81.79309926000133,53551.7938428 2023-04-17,02:07:41.000,107,11084917,13005,0,1681697260,13149.64116367,81.78605013000197,53551.73794584 2023-04-17,02:07:42.000,107,11084987,12925,0,1681697261,13149.58053688,81.80719752000005,53551.78685568 2023-04-17,02:07:43.000,107,11084979,13285,0,1681697262,13149.56032795,81.79309926000133,53551.73095872001 2023-04-17,02:07:44.000,107,11084968,12965,0,1681697263,13149.62095474,81.84244317000412,53551.73095872001 2023-04-17,02:07:45.000,107,11084980,13165,0,1681697264,13149.61421842999,81.84244317000412,53551.69602312 2023-04-17,02:07:46.000,107,11084937,13285,0,1681697265,13149.61421842999,81.83539404000476,53551.76589432 2023-04-17,02:07:47.000,107,11084987,13125,0,1681697266,13149.56032795,81.84949230000348,53551.63313904001 2023-04-17,02:07:48.000,107,11084966,12805,0,1681697267,13149.56032795,81.89883620999899,53551.69602312 2023-04-17,02:07:49.000,107,11084920,12965,0,1681697268,13149.60074581,81.88473795000027,53551.68204888001 2023-04-17,02:07:50.000,107,11084988,13125,0,1681697269,13149.607482119995,81.91293446999771,53551.7239716 2023-04-17,02:07:51.000,107,11084966,13285,0,1681697270,13149.62095474,81.89883620999899,53551.6191648 2023-04-17,02:07:52.000,107,11084949,13285,0,1681697271,13149.668108909995,81.89883620999899,53551.73095872001 2023-04-17,02:07:53.000,107,11084940,13165,0,1681697272,13149.6613726,81.8635905600022,53551.73095872001 2023-04-17,02:07:54.000,107,11084933,12965,0,1681697273,13149.58053688,81.88473795000027,53551.68204888001 2023-04-17,02:07:55.000,107,11084933,12925,0,1681697274,13149.607482119995,81.89178707999963,53551.65410040001 2023-04-17,02:07:56.000,107,11084932,13125,0,1681697275,13149.567064259994,81.89178707999963,53551.74493296 2023-04-17,02:07:57.000,107,11084966,13165,0,1681697276,13149.587273189994,81.91998360000434,53551.68204888001 2023-04-17,02:07:58.000,107,11084933,13125,0,1681697277,13149.486228539994,81.93408186000306,53551.61217768001 2023-04-17,02:07:59.000,107,11084963,13165,0,1681697278,13149.506437469994,81.94818012000178,53551.640126160004 2023-04-17,02:08:00.000,107,11084966,13125,0,1681697279,13149.506437469994,81.95522925000114,53551.65410040001 2023-04-17,02:08:01.000,107,11084920,12965,0,1681697280,13149.459283299999,81.94113099000242,53551.640126160004 2023-04-17,02:08:02.000,107,11084892,12965,0,1681697281,13149.391920199989,81.95522925000114,53551.64711328 2023-04-17,02:08:03.000,107,11084945,12925,0,1681697282,13149.344766029993,81.94113099000242,53551.591216320005 2023-04-17,02:08:04.000,107,11084997,12965,0,1681697283,13149.257193999998,81.94113099000242,53551.56326784001 2023-04-17,02:08:05.000,107,11084910,13045,0,1681697284,13149.270666619988,81.94113099000242,53551.58422920001 2023-04-17,02:08:06.000,107,11084967,12965,0,1681697285,13149.243721379993,81.9270327300037,53551.640126160004 2023-04-17,02:08:07.000,107,11084959,13205,0,1681697286,13149.243721379993,81.91998360000434,53551.59820344 2023-04-17,02:08:08.000,107,11084980,13325,0,1681697287,13149.169621970002,81.95522925000114,53551.57025496 2023-04-17,02:08:09.000,107,11084951,12965,0,1681697288,13149.216776139998,81.93408186000306,53551.57724208 2023-04-17,02:08:10.000,107,11084919,13205,0,1681697289,13149.176358279998,81.93408186000306,53551.55628072 2023-04-17,02:08:11.000,107,11084973,13125,0,1681697290,13149.169621970002,81.94113099000242,53551.591216320005 2023-04-17,02:08:12.000,107,11084960,12885,0,1681697291,13149.183094589993,81.9622783800005,53551.56326784001 2023-04-17,02:08:13.000,107,11084910,13165,0,1681697292,13149.102258869993,81.96932750999986,53551.43051256 2023-04-17,02:08:14.000,107,11084959,13205,0,1681697293,13149.122467799993,81.99047489999793,53551.44448680001 2023-04-17,02:08:15.000,107,11084948,13045,0,1681697294,13149.169621970002,82.01867142000265,53551.50038376 2023-04-17,02:08:16.000,107,11084945,13125,0,1681697295,13149.196567209998,82.01162229000329,53551.50038376 2023-04-17,02:08:17.000,107,11084985,13165,0,1681697296,13149.216776139998,81.99752403000457,53551.52134512 2023-04-17,02:08:18.000,107,11084930,13005,0,1681697297,13149.210039830003,82.01162229000329,53551.56326784001 2023-04-17,02:08:19.000,107,11084941,13365,0,1681697298,13149.156149349998,82.08211359000416,53551.423525440005 2023-04-17,02:08:20.000,107,11084936,13285,0,1681697299,13149.196567209998,82.09621185000287,53551.52134512 2023-04-17,02:08:21.000,107,11084990,13005,0,1681697300,13149.210039830003,82.13145749999967,53551.44448680001 2023-04-17,02:08:22.000,107,11084920,13205,0,1681697301,13149.183094589993,82.12440837000031,53551.45147392 2023-04-17,02:08:23.000,107,11084932,12965,0,1681697302,13149.183094589993,82.18080141000246,53551.4095512 2023-04-17,02:08:24.000,107,11084963,12765,0,1681697303,13149.189830900003,82.18785054000182,53551.46544816001 2023-04-17,02:08:25.000,107,11084932,13205,0,1681697304,13149.203303519993,82.20194880000054,53551.41653832001 2023-04-17,02:08:26.000,107,11084947,13125,0,1681697305,13149.169621970002,82.19489967000118,53551.45147392 2023-04-17,02:08:27.000,107,11084948,13045,0,1681697306,13149.129204110002,82.22309618999861,53551.36762848001 2023-04-17,02:08:28.000,107,11084905,12925,0,1681697307,13149.061841009992,82.20194880000054,53551.38858984 2023-04-17,02:08:29.000,107,11084966,12885,0,1681697308,13149.021423149992,82.25129271000333,53551.29775728001 2023-04-17,02:08:30.000,107,11084950,12965,0,1681697309,13149.001214219992,82.25834184000269,53551.38858984 2023-04-17,02:08:31.000,107,11084957,13085,0,1681697310,13149.014686839997,82.24424358000397,53551.39557696001 2023-04-17,02:08:32.000,107,11084946,12965,0,1681697311,13149.021423149992,82.22309618999861,53551.423525440005 2023-04-17,02:08:33.000,107,11084955,13045,0,1681697312,13148.981005289992,82.23719445000461,53551.423525440005 2023-04-17,02:08:34.000,107,11084938,13125,0,1681697313,13148.974268979997,82.23719445000461,53551.374615600005 2023-04-17,02:08:35.000,107,11084935,12925,0,1681697314,13148.954060049997,82.25834184000269,53551.35365424 2023-04-17,02:08:36.000,107,11084929,13285,0,1681697315,13148.940587429992,82.26539097000204,53551.304744400004 2023-04-17,02:08:37.000,107,11084960,13085,0,1681697316,13148.967532670002,82.2724401000014,53551.31871864001 2023-04-17,02:08:38.000,107,11084939,13005,0,1681697317,13148.940587429992,82.3076857499982,53551.39557696001 2023-04-17,02:08:39.000,107,11084934,12965,0,1681697318,13148.886696950001,82.35702966000099,53551.29077016 2023-04-17,02:08:40.000,107,11084978,13045,0,1681697319,13148.879960639992,82.34293140000227,53551.33968 2023-04-17,02:08:41.000,107,11084952,13205,0,1681697320,13148.900169569992,82.34293140000227,53551.38858984 2023-04-17,02:08:42.000,107,11084963,12925,0,1681697321,13148.846279090001,82.36407879000035,53551.423525440005 2023-04-17,02:08:43.000,107,11084964,12965,0,1681697322,13148.812597539996,82.4557174799993,53551.33269288 2023-04-17,02:08:44.000,107,11084970,13205,0,1681697323,13148.799124919991,82.44161922000058,53551.28378304 2023-04-17,02:08:45.000,107,11084990,13205,0,1681697324,13148.751970749996,82.44866834999993,53551.27679592001 2023-04-17,02:08:46.000,107,11084962,13085,0,1681697325,13148.758707059991,82.46276660999865,53551.34666712001 2023-04-17,02:08:47.000,107,11084985,12885,0,1681697326,13148.758707059991,82.46981573999801,53551.38160272 2023-04-17,02:08:48.000,107,11084964,13125,0,1681697327,13148.691343959996,82.483914000004,53551.29077016 2023-04-17,02:08:49.000,107,11084936,12965,0,1681697328,13148.650926099996,82.53325790999952,53551.255834560005 2023-04-17,02:08:50.000,107,11084984,13125,0,1681697329,13148.64418979,82.57555269000295,53551.29775728001 2023-04-17,02:08:51.000,107,11084947,13085,0,1681697330,13148.583563,82.63194572999782,53551.24186032 2023-04-17,02:08:52.000,107,11084967,13125,0,1681697331,13148.57682668999,82.6178474699991,53551.26282168 2023-04-17,02:08:53.000,107,11084951,13045,0,1681697332,13148.46230942,82.68128964000061,53551.137053520004 2023-04-17,02:08:54.000,107,11084974,13085,0,1681697333,13148.46230942,82.70243702999869,53551.206924720005 2023-04-17,02:08:55.000,107,11084943,13005,0,1681697334,13148.509463589995,82.70948615999805,53551.22788608001 2023-04-17,02:08:56.000,107,11084981,13205,0,1681697335,13148.509463589995,82.71653529000469,53551.27679592001 2023-04-17,02:08:57.000,107,11085006,12925,0,1681697336,13148.44210049,82.77292832999956,53551.165002 2023-04-17,02:08:58.000,107,11084947,12925,0,1681697337,13148.42189156,82.73768268000276,53551.12307928 2023-04-17,02:08:59.000,107,11084991,13125,0,1681697338,13148.44210049,82.75178094000148,53551.19295048 2023-04-17,02:09:00.000,107,11084955,13045,0,1681697339,13148.428627869995,82.75178094000148,53551.19993760001 2023-04-17,02:09:01.000,107,11084978,13085,0,1681697340,13148.42189156,82.7658792000002,53551.137053520004 2023-04-17,02:09:02.000,107,11084925,13005,0,1681697341,13148.45557310999,82.75178094000148,53551.137053520004 2023-04-17,02:09:03.000,107,11084957,12765,0,1681697342,13148.40168263,82.77292832999956,53551.06718232 2023-04-17,02:09:04.000,107,11084965,13325,0,1681697343,13148.469045729995,82.77997745999892,53551.13006640001 2023-04-17,02:09:05.000,107,11084925,13165,0,1681697344,13148.489254659995,82.82227224000235,53551.088143680005 2023-04-17,02:09:06.000,107,11084971,13125,0,1681697345,13148.45557310999,82.81522311000299,53551.12307928 2023-04-17,02:09:07.000,107,11084952,13285,0,1681697346,13148.388210009995,82.83637050000107,53551.01128536001 2023-04-17,02:09:08.000,107,11084955,13285,0,1681697347,13148.36126477,82.85751788999914,53550.990324000006 2023-04-17,02:09:09.000,107,11084959,13005,0,1681697348,13148.32084691,82.8645670199985,53550.94840128 2023-04-17,02:09:10.000,107,11084944,13285,0,1681697349,13148.36126477,82.8645670199985,53551.0252596 2023-04-17,02:09:11.000,107,11084983,12845,0,1681697350,13148.300637979999,82.89276354000322,53551.04622096 2023-04-17,02:09:12.000,107,11084988,13085,0,1681697351,13148.347792149994,82.87161614999786,53551.08115656001 2023-04-17,02:09:13.000,107,11084997,13005,0,1681697352,13148.300637979999,82.92800919000001,53551.0252596 2023-04-17,02:09:14.000,107,11084952,12765,0,1681697353,13148.213065949989,82.93505831999937,53551.01827248 2023-04-17,02:09:15.000,107,11084968,12965,0,1681697354,13148.25348380999,82.9773531000028,53551.00429824 2023-04-17,02:09:16.000,107,11084954,12725,0,1681697355,13148.25348380999,82.99145136000152,53551.03224672001 2023-04-17,02:09:17.000,107,11084965,13165,0,1681697356,13148.219802259999,83.04079527000431,53551.03224672001 2023-04-17,02:09:18.000,107,11084999,13005,0,1681697357,13148.138966539998,83.0760409200011,53551.01128536001 2023-04-17,02:09:19.000,107,11084963,12925,0,1681697358,13148.192857019989,83.13243396000325,53550.969362640004 2023-04-17,02:09:20.000,107,11084989,13005,0,1681697359,13148.213065949989,83.16767961000005,53551.039233840005 2023-04-17,02:09:21.000,107,11084965,13005,0,1681697360,13148.186120709994,83.19587613000476,53551.01128536001 2023-04-17,02:09:22.000,107,11084999,13365,0,1681697361,13148.152439159989,83.17472873999941,53550.98333688001 2023-04-17,02:09:23.000,107,11084978,13045,0,1681697362,13148.138966539998,83.23817091000092,53550.99731112 2023-04-17,02:09:24.000,107,11084970,12965,0,1681697363,13148.078339749998,83.23112178000156,53550.91346568001 2023-04-17,02:09:25.000,107,11084955,13005,0,1681697364,13148.098548679998,83.20997439000348,53550.93442704001 2023-04-17,02:09:26.000,107,11084948,13125,0,1681697365,13148.091812369988,83.18177786999877,53550.84359448001 2023-04-17,02:09:27.000,107,11084981,13285,0,1681697366,13148.138966539998,83.20292526000412,53550.96237552001 2023-04-17,02:09:28.000,107,11084941,13285,0,1681697367,13148.159175469998,83.16767961000005,53550.97634976 2023-04-17,02:09:29.000,107,11084969,12965,0,1681697368,13148.179384399999,83.18177786999877,53550.92743992 2023-04-17,02:09:30.000,107,11084990,12925,0,1681697369,13148.260220119999,83.16063048000069,53550.99731112 2023-04-17,02:09:31.000,107,11084944,12965,0,1681697370,13148.172648089989,83.16767961000005,53550.94840128 2023-04-17,02:09:32.000,107,11084942,13205,0,1681697371,13148.246747499994,83.20292526000412,53550.9553884 2023-04-17,02:09:33.000,107,11084969,12965,0,1681697372,13148.199593329999,83.259318299999,53550.9553884 2023-04-17,02:09:34.000,107,11084972,12925,0,1681697373,13148.145702849994,83.27341655999771,53550.871542960005 2023-04-17,02:09:35.000,107,11084933,13045,0,1681697374,13148.132230229989,83.3227604700005,53550.8505816 2023-04-17,02:09:36.000,107,11084950,13165,0,1681697375,13148.199593329999,83.30866221000178,53550.92743992 2023-04-17,02:09:37.000,107,11084984,13005,0,1681697376,13148.179384399999,83.34390785999858,53550.94840128 2023-04-17,02:09:38.000,107,11084954,13085,0,1681697377,13148.145702849994,83.32980959999986,53550.920452800005 2023-04-17,02:09:39.000,107,11084950,13205,0,1681697378,13148.078339749998,83.41439915999945,53550.89250432001 2023-04-17,02:09:40.000,107,11084984,13085,0,1681697379,13148.098548679998,83.36505525000393,53550.86455584001 2023-04-17,02:09:41.000,107,11084939,13005,0,1681697380,13148.125493919993,83.4214482899988,53550.89250432001 2023-04-17,02:09:42.000,107,11084948,13005,0,1681697381,13148.125493919993,83.40735003000009,53550.89250432001 2023-04-17,02:09:43.000,107,11084959,13245,0,1681697382,13148.071603439988,83.4214482899988,53550.85756872 2023-04-17,02:09:44.000,107,11084933,12965,0,1681697383,13148.138966539998,83.40030090000073,53550.8855172 2023-04-17,02:09:45.000,107,11084948,12925,0,1681697384,13148.159175469998,83.40735003000009,53550.94141416001 2023-04-17,02:09:46.000,107,11084965,13005,0,1681697385,13148.233274879989,83.40030090000073,53550.90647856 2023-04-17,02:09:47.000,107,11084969,12965,0,1681697386,13148.199593329999,83.4214482899988,53550.920452800005 2023-04-17,02:09:48.000,107,11084991,13125,0,1681697387,13148.192857019989,83.4707922000016,53550.79468464001 2023-04-17,02:09:49.000,107,11084955,13085,0,1681697388,13148.179384399999,83.50603784999839,53550.82962024 2023-04-17,02:09:50.000,107,11084934,13005,0,1681697389,13148.226538569994,83.48489046000032,53550.86455584001 2023-04-17,02:09:51.000,107,11084966,12925,0,1681697390,13148.226538569994,83.49898871999903,53550.89949144 2023-04-17,02:09:52.000,107,11084957,12965,0,1681697391,13148.266956429994,83.49193958999967,53550.91346568001 2023-04-17,02:09:53.000,107,11084974,13125,0,1681697392,13148.27369273999,83.5342343700031,53550.920452800005 2023-04-17,02:09:54.000,107,11084954,13085,0,1681697393,13148.240011189999,83.56243089000054,53550.8505816 2023-04-17,02:09:55.000,107,11084980,13245,0,1681697394,13148.25348380999,83.59767654000461,53550.91346568001 2023-04-17,02:09:56.000,107,11084930,13005,0,1681697395,13148.25348380999,83.63292219000141,53550.89250432001 2023-04-17,02:09:57.000,107,11084931,13125,0,1681697396,13148.280429049999,83.71046262000164,53550.920452800005 2023-04-17,02:09:58.000,107,11084952,12765,0,1681697397,13148.206329639994,83.75980653000443,53550.89250432001 2023-04-17,02:09:59.000,107,11084929,13125,0,1681697398,13148.206329639994,83.80210131000058,53550.93442704001 2023-04-17,02:10:00.000,107,11084953,13125,0,1681697399,13148.300637979999,83.83029782999802,53550.990324000006 2023-04-17,02:10:01.000,107,11084958,13085,0,1681697400,13148.287165359994,83.8796417400008,53551.00429824 2023-04-17,02:10:02.000,107,11084998,13125,0,1681697401,13148.260220119999,83.94308391000231,53550.990324000006 2023-04-17,02:10:03.000,107,11084954,13045,0,1681697402,13148.219802259999,83.93603478000296,53550.969362640004 2023-04-17,02:10:04.000,107,11084943,12925,0,1681697403,13148.132230229989,83.96423130000039,53550.920452800005 2023-04-17,02:10:05.000,107,11084984,12765,0,1681697404,13148.165911779994,83.99947695000446,53550.89250432001 2023-04-17,02:10:06.000,107,11084915,13325,0,1681697405,13148.206329639994,83.99947695000446,53550.94141416001 2023-04-17,02:10:07.000,107,11084915,12885,0,1681697406,13148.192857019989,84.02062434000254,53550.969362640004 2023-04-17,02:10:08.000,107,11084953,12925,0,1681697407,13148.159175469998,84.02062434000254,53550.91346568001 2023-04-17,02:10:09.000,107,11084932,13005,0,1681697408,13148.145702849994,84.01357521000318,53550.96237552001 2023-04-17,02:10:10.000,107,11084962,12925,0,1681697409,13148.172648089989,84.02062434000254,53550.94141416001 2023-04-17,02:10:11.000,107,11084986,13085,0,1681697410,13148.132230229989,84.00652608000382,53550.96237552001 2023-04-17,02:10:12.000,107,11084970,12965,0,1681697411,13148.132230229989,84.02062434000254,53550.92743992 2023-04-17,02:10:13.000,107,11084971,13285,0,1681697412,13148.125493919993,84.00652608000382,53550.990324000006 2023-04-17,02:10:14.000,107,11084976,12965,0,1681697413,13148.098548679998,83.97832955999911,53550.91346568001 2023-04-17,02:10:15.000,107,11084965,12765,0,1681697414,13148.064867129993,83.99242781999783,53550.969362640004 2023-04-17,02:10:16.000,107,11084992,13045,0,1681697415,13148.152439159989,83.99242781999783,53551.00429824 2023-04-17,02:10:17.000,107,11084936,13125,0,1681697416,13148.098548679998,83.99947695000446,53550.96237552001 2023-04-17,02:10:18.000,107,11084950,12845,0,1681697417,13148.098548679998,84.00652608000382,53550.990324000006 2023-04-17,02:10:19.000,107,11084930,13245,0,1681697418,13148.004240339993,84.04177173000062,53550.89949144 2023-04-17,02:10:20.000,107,11084970,13205,0,1681697419,13148.044658199993,84.04177173000062,53550.92743992 2023-04-17,02:10:21.000,107,11084969,13285,0,1681697420,13148.071603439988,84.07701738000469,53550.96237552001 2023-04-17,02:10:22.000,107,11084942,12925,0,1681697421,13148.138966539998,84.14045954999892,53550.9553884 2023-04-17,02:10:23.000,107,11084975,13245,0,1681697422,13148.085076059993,84.13341041999956,53550.94840128 2023-04-17,02:10:24.000,107,11084909,12965,0,1681697423,13148.145702849994,84.18275433000235,53550.96237552001 2023-04-17,02:10:25.000,107,11085000,13045,0,1681697424,13148.206329639994,84.21095084999979,53551.01827248 2023-04-17,02:10:26.000,107,11084933,12925,0,1681697425,13148.246747499994,84.23209823999787,53551.04622096 2023-04-17,02:10:27.000,107,11085008,12845,0,1681697426,13148.233274879989,84.28849128000002,53550.94840128 2023-04-17,02:10:28.000,107,11084930,13005,0,1681697427,13148.172648089989,84.30258953999873,53550.92743992 2023-04-17,02:10:29.000,107,11084996,12885,0,1681697428,13148.152439159989,84.33078606000345,53550.920452800005 2023-04-17,02:10:30.000,107,11084936,13165,0,1681697429,13148.179384399999,84.35193345000152,53550.92743992 2023-04-17,02:10:31.000,107,11084974,12925,0,1681697430,13148.186120709994,84.34488432000217,53550.99731112 2023-04-17,02:10:32.000,107,11084963,12965,0,1681697431,13148.165911779994,84.38012996999896,53551.01128536001 2023-04-17,02:10:33.000,107,11084936,13405,0,1681697432,13148.213065949989,84.36603171000024,53550.969362640004 2023-04-17,02:10:34.000,107,11084941,13165,0,1681697433,13148.186120709994,84.42242475000239,53550.969362640004 2023-04-17,02:10:35.000,107,11084950,13085,0,1681697434,13148.213065949989,84.40832649000367,53550.94141416001 2023-04-17,02:10:36.000,107,11084962,13245,0,1681697435,13148.226538569994,84.45062126999983,53550.99731112 2023-04-17,02:10:37.000,107,11084962,13205,0,1681697436,13148.192857019989,84.4717686599979,53551.0252596 2023-04-17,02:10:38.000,107,11084954,12965,0,1681697437,13148.132230229989,84.49996518000262,53551.0252596 2023-04-17,02:10:39.000,107,11084925,13205,0,1681697438,13148.152439159989,84.51406344000134,53550.94840128 2023-04-17,02:10:40.000,107,11084949,12965,0,1681697439,13148.165911779994,84.54225995999877,53551.01827248 2023-04-17,02:10:41.000,107,11084942,12925,0,1681697440,13148.159175469998,84.55635822000477,53551.03224672001 2023-04-17,02:10:42.000,107,11084921,12925,0,1681697441,13148.179384399999,84.59160387000156,53550.94840128 2023-04-17,02:10:43.000,107,11084948,13245,0,1681697442,13148.165911779994,84.64094778000435,53551.03224672001 2023-04-17,02:10:44.000,107,11084973,13005,0,1681697443,13148.118757609998,84.69029168999987,53550.99731112 2023-04-17,02:10:45.000,107,11084931,13165,0,1681697444,13148.105284989993,84.71848821000458,53550.96237552001 2023-04-17,02:10:46.000,107,11084997,13125,0,1681697445,13148.078339749998,84.7678321200001,53550.969362640004 2023-04-17,02:10:47.000,107,11084924,13005,0,1681697446,13148.105284989993,84.78897950999817,53550.99731112 2023-04-17,02:10:48.000,107,11084928,12925,0,1681697447,13148.091812369988,84.85242167999968,53551.039233840005 2023-04-17,02:10:49.000,107,11084966,13125,0,1681697448,13148.071603439988,84.88061820000439,53551.04622096 2023-04-17,02:10:50.000,107,11084942,13125,0,1681697449,13148.125493919993,84.90176559000247,53551.05320808 2023-04-17,02:10:51.000,107,11084982,12885,0,1681697450,13148.051394509988,84.91586385000119,53551.01827248 2023-04-17,02:10:52.000,107,11084954,12965,0,1681697451,13148.044658199993,84.9299621099999,53551.01128536001 2023-04-17,02:10:53.000,107,11084956,12965,0,1681697452,13148.017712959998,84.93701123999926,53551.0252596 2023-04-17,02:10:54.000,107,11084972,13205,0,1681697453,13147.943613549993,84.92291298000055,53550.99731112 2023-04-17,02:10:55.000,107,11084959,13285,0,1681697454,13147.943613549993,84.93701123999926,53551.0252596 2023-04-17,02:10:56.000,107,11084978,13205,0,1681697455,13147.970558790003,84.98635515000205,53551.08115656001 2023-04-17,02:10:57.000,107,11084925,12765,0,1681697456,13147.950349860002,84.93701123999926,53551.088143680005 2023-04-17,02:10:58.000,107,11084980,12885,0,1681697457,13147.923404619993,84.97225689000334,53551.039233840005 2023-04-17,02:10:59.000,107,11084955,12925,0,1681697458,13147.856041519997,85.01455166999949,53550.97634976 2023-04-17,02:11:00.000,107,11084981,13285,0,1681697459,13147.916668309997,85.00750254000013,53551.01128536001 2023-04-17,02:11:01.000,107,11084979,13165,0,1681697460,13147.889723070002,85.02160079999885,53551.06019520001 2023-04-17,02:11:02.000,107,11084960,13125,0,1681697461,13147.896459379997,85.01455166999949,53551.03224672001 2023-04-17,02:11:03.000,107,11085009,13085,0,1681697462,13147.849305210002,85.04979732000356,53551.01128536001 2023-04-17,02:11:04.000,107,11084938,13005,0,1681697463,13147.849305210002,85.0427481900042,53551.01128536001 2023-04-17,02:11:05.000,107,11084966,13125,0,1681697464,13147.856041519997,85.08504297000036,53551.01128536001 2023-04-17,02:11:06.000,107,11084950,13005,0,1681697465,13147.829096280002,85.077993840001,53551.03224672001 2023-04-17,02:11:07.000,107,11084960,13205,0,1681697466,13147.768469490002,85.12028862000443,53551.04622096 2023-04-17,02:11:08.000,107,11084963,12925,0,1681697467,13147.754996869997,85.14143601000251,53551.04622096 2023-04-17,02:11:09.000,107,11084989,13405,0,1681697468,13147.734787939997,85.14143601000251,53550.969362640004 2023-04-17,02:11:10.000,107,11084936,12925,0,1681697469,13147.687633770001,85.15553427000123,53550.99731112 2023-04-17,02:11:11.000,107,11084955,13085,0,1681697470,13147.734787939997,85.20487818000402,53550.990324000006 2023-04-17,02:11:12.000,107,11084978,12885,0,1681697471,13147.795414729997,85.18373078999866,53551.03224672001 2023-04-17,02:11:13.000,107,11084957,13005,0,1681697472,13147.741524249992,85.2260255700021,53551.08115656001 2023-04-17,02:11:14.000,107,11084975,13405,0,1681697473,13147.660688529992,85.19782905000466,53551.0252596 2023-04-17,02:11:15.000,107,11085008,13005,0,1681697474,13147.674161149997,85.19077991999802,53551.05320808 2023-04-17,02:11:16.000,107,11084993,12885,0,1681697475,13147.620270669991,85.21192731000338,53551.04622096 2023-04-17,02:11:17.000,107,11084943,13045,0,1681697476,13147.633743289996,85.26832034999825,53551.08115656001 2023-04-17,02:11:18.000,107,11084977,13005,0,1681697477,13147.539434949991,85.26127121999889,53551.03224672001 2023-04-17,02:11:19.000,107,11084980,13165,0,1681697478,13147.519226019991,85.30356600000232,53551.07416944 2023-04-17,02:11:20.000,107,11084933,13045,0,1681697479,13147.54617126,85.28241861000424,53551.06718232 2023-04-17,02:11:21.000,107,11084958,13085,0,1681697480,13147.566380190001,85.3247133900004,53551.0951308 2023-04-17,02:11:22.000,107,11084926,12965,0,1681697481,13147.532698639996,85.30356600000232,53551.04622096 2023-04-17,02:11:23.000,107,11084962,13125,0,1681697482,13147.472071849996,85.2894677400036,53551.07416944 2023-04-17,02:11:24.000,107,11084935,13005,0,1681697483,13147.411445059995,85.3247133900004,53551.039233840005 2023-04-17,02:11:25.000,107,11084956,12965,0,1681697484,13147.38449982,85.35995904000447,53550.96237552001 2023-04-17,02:11:26.000,107,11084960,13045,0,1681697485,13147.330609339995,85.38110643000255,53550.94840128 2023-04-17,02:11:27.000,107,11084943,13165,0,1681697486,13147.33734564999,85.3881555600019,53551.05320808 2023-04-17,02:11:29.000,107,11084934,13045,0,1681697488,13147.330609339995,85.46569599000213,53551.03224672001 2023-04-17,02:11:31.000,107,11084918,13125,0,1681697490,13147.269982549995,85.47274512000149,53551.039233840005 2023-04-17,02:11:32.000,107,11084956,13085,0,1681697491,13147.269982549995,85.50094163999893,53550.969362640004 2023-04-17,02:11:33.000,107,11084967,12925,0,1681697492,13147.229564689995,85.52208903000428,53550.990324000006 2023-04-17,02:11:35.000,107,11084957,13005,0,1681697494,13147.13525634999,85.55028555000172,53550.969362640004 2023-04-17,02:11:37.000,107,11084925,13085,0,1681697496,13147.15546527999,85.54323642000236,53551.04622096 2023-04-17,02:11:39.000,107,11084979,12765,0,1681697498,13147.088102179994,85.55028555000172,53551.01827248 2023-04-17,02:11:40.000,107,11084982,13125,0,1681697499,13147.081365869999,85.55733468000108,53550.871542960005 2023-04-17,02:11:41.000,107,11084936,13085,0,1681697500,13147.081365869999,85.56438381000044,53550.9553884 2023-04-17,02:11:43.000,107,11084970,12805,0,1681697502,13147.13525634999,85.61372772000323,53551.01827248 2023-04-17,02:11:44.000,107,11084942,12965,0,1681697503,13147.12178373,85.58553119999851,53551.00429824 2023-04-17,02:11:45.000,107,11084942,13125,0,1681697504,13147.12178373,85.60667859000387,53550.97634976 2023-04-17,02:11:46.000,107,11084995,13245,0,1681697505,13147.081365869999,85.60667859000387,53550.90647856 2023-04-17,02:11:48.000,107,11084935,13205,0,1681697507,13147.067893249994,85.66307162999874,53550.90647856 2023-04-17,02:11:50.000,107,11084987,13285,0,1681697509,13147.081365869999,85.69126815000345,53550.8505816 2023-04-17,02:11:51.000,107,11084948,12805,0,1681697510,13147.047684319994,85.75471031999768,53550.89250432001 2023-04-17,02:11:52.000,107,11084972,13205,0,1681697511,13147.168937899994,85.76880858000368,53550.94840128 2023-04-17,02:11:53.000,107,11084961,12965,0,1681697512,13147.12178373,85.7829068400024,53550.93442704001 2023-04-17,02:11:54.000,107,11084933,13325,0,1681697513,13147.12178373,85.80405423000047,53550.9553884 2023-04-17,02:11:56.000,107,11084966,12965,0,1681697515,13147.05442062999,85.81110335999983,53550.92743992 2023-04-17,02:11:57.000,107,11084959,13085,0,1681697516,13147.088102179994,85.79700510000112,53550.89250432001 2023-04-17,02:11:58.000,107,11084927,12885,0,1681697517,13147.09483848999,85.81110335999983,53550.920452800005 2023-04-17,02:11:59.000,107,11084930,13005,0,1681697518,13147.148728969994,85.86044727000262,53550.94840128 2023-04-17,02:12:00.000,107,11084940,13085,0,1681697519,13147.168937899994,85.8463490100039,53550.96237552001 2023-04-17,02:12:01.000,107,11084956,13205,0,1681697520,13147.209355759995,85.89569291999942,53550.990324000006 2023-04-17,02:12:02.000,107,11084968,12925,0,1681697521,13147.21609206999,85.87454553000134,53551.00429824 2023-04-17,02:12:03.000,107,11084940,13085,0,1681697522,13147.15546527999,85.91684031000477,53550.969362640004 2023-04-17,02:12:04.000,107,11084943,13245,0,1681697523,13147.18241052,85.90979117999814,53550.9553884 2023-04-17,02:12:05.000,107,11084958,13005,0,1681697524,13147.21609206999,85.94503683000221,53550.92743992 2023-04-17,02:12:06.000,107,11084914,13045,0,1681697525,13147.21609206999,85.95208596000157,53550.98333688001 2023-04-17,02:12:07.000,107,11084959,13125,0,1681697526,13147.18241052,85.96618422000029,53550.93442704001 2023-04-17,02:12:08.000,107,11084951,13125,0,1681697527,13147.22282838,85.94503683000221,53551.06718232 2023-04-17,02:12:09.000,107,11084942,13205,0,1681697528,13147.249773619995,85.980282479999,53551.06019520001 2023-04-17,02:12:10.000,107,11084911,12885,0,1681697529,13147.25650992999,86.0296263900018,53551.01128536001 2023-04-17,02:12:11.000,107,11084951,12845,0,1681697530,13147.249773619995,86.02257726000244,53551.0252596 2023-04-17,02:12:12.000,107,11084921,13125,0,1681697531,13147.209355759995,86.05077377999987,53551.0252596 2023-04-17,02:12:13.000,107,11084963,13125,0,1681697532,13147.19588313999,86.10716682000202,53551.00429824 2023-04-17,02:12:14.000,107,11084938,12965,0,1681697533,13147.148728969994,86.15651073000481,53551.05320808 2023-04-17,02:12:15.000,107,11084955,12965,0,1681697534,13147.18241052,86.18470725000225,53551.05320808 2023-04-17,02:12:16.000,107,11084935,12965,0,1681697535,13147.168937899994,86.2270020299984,53551.07416944 2023-04-17,02:12:17.000,107,11084948,12925,0,1681697536,13147.209355759995,86.25519855000312,53551.11609216 2023-04-17,02:12:18.000,107,11084938,13125,0,1681697537,13147.15546527999,86.29044419999991,53551.137053520004 2023-04-17,02:12:19.000,107,11084932,12925,0,1681697538,13147.05442062999,86.31864072000462,53551.07416944 2023-04-17,02:12:20.000,107,11084988,13005,0,1681697539,13147.040948009999,86.31159158999799,53551.04622096 2023-04-17,02:12:21.000,107,11084926,12965,0,1681697540,13147.067893249994,86.33273898000334,53551.07416944 2023-04-17,02:12:22.000,107,11084913,13245,0,1681697541,13147.020739079999,86.31864072000462,53551.01128536001 2023-04-17,02:12:23.000,107,11084956,13205,0,1681697542,13147.027475389994,86.38913201999821,53550.9553884 2023-04-17,02:12:24.000,107,11084905,13325,0,1681697543,13147.067893249994,86.34683724000206,53551.0252596 2023-04-17,02:12:25.000,107,11084981,13045,0,1681697544,13147.040948009999,86.41027941000357,53551.07416944 2023-04-17,02:12:26.000,107,11084952,13125,0,1681697545,13147.067893249994,86.40323028000421,53551.0951308 2023-04-17,02:12:27.000,107,11084945,13165,0,1681697546,13146.980321219999,86.41732854000293,53550.990324000006 2023-04-17,02:12:28.000,107,11084925,12805,0,1681697547,13147.014002769989,86.41732854000293,53551.01128536001 2023-04-17,02:12:29.000,107,11084940,12925,0,1681697548,13147.040948009999,86.44552506000036,53551.06718232 2023-04-17,02:12:30.000,107,11084929,13085,0,1681697549,13147.061156939999,86.4737215799978,53551.03224672001 2023-04-17,02:12:31.000,107,11084948,13045,0,1681697550,13147.03421169999,86.45962331999908,53551.08115656001 2023-04-17,02:12:32.000,107,11084924,13085,0,1681697551,13147.014002769989,86.49486897000315,53551.06718232 2023-04-17,02:12:33.000,107,11084954,13085,0,1681697552,13147.040948009999,86.49486897000315,53551.01827248 2023-04-17,02:12:34.000,107,11084920,12925,0,1681697553,13147.027475389994,86.51601636000123,53551.088143680005 2023-04-17,02:12:35.000,107,11084933,13045,0,1681697554,13147.020739079999,86.53011461999995,53551.06019520001 2023-04-17,02:12:36.000,107,11084949,13125,0,1681697555,13146.933167049989,86.55126200999803,53551.039233840005 2023-04-17,02:12:37.000,107,11084955,12925,0,1681697556,13146.919694429998,86.56536027000402,53551.01827248 2023-04-17,02:12:38.000,107,11084926,12925,0,1681697557,13146.859067639998,86.54421287999867,53551.05320808 2023-04-17,02:12:39.000,107,11084939,13125,0,1681697558,13146.899485499998,86.50896723000187,53551.06019520001 2023-04-17,02:12:40.000,107,11084924,13045,0,1681697559,13146.832122399988,86.52306549000059,53551.04622096 2023-04-17,02:12:41.000,107,11084907,13125,0,1681697560,13146.818649779998,86.53011461999995,53551.05320808 2023-04-17,02:12:42.000,107,11084925,13245,0,1681697561,13146.758022989998,86.55126200999803,53551.05320808 2023-04-17,02:12:43.000,107,11084996,13205,0,1681697562,13146.663714649992,86.53716374999931,53550.97634976 2023-04-17,02:12:44.000,107,11084994,13245,0,1681697563,13146.656978339997,86.55126200999803,53550.969362640004 2023-04-17,02:12:45.000,107,11084942,12925,0,1681697564,13146.677187269997,86.55831114000466,53551.01128536001 2023-04-17,02:12:46.000,107,11084958,12965,0,1681697565,13146.616560479997,86.61470417999953,53551.01128536001 2023-04-17,02:12:47.000,107,11084953,13125,0,1681697566,13146.596351549997,86.57945853000274,53550.99731112 2023-04-17,02:12:48.000,107,11084925,13125,0,1681697567,13146.589615240002,86.60060592000082,53551.01827248 2023-04-17,02:12:50.000,107,11084923,12845,0,1681697569,13146.502043209992,86.57240940000338,53550.9553884 2023-04-17,02:12:51.000,107,11084933,13125,0,1681697570,13146.522252139992,86.57945853000274,53550.90647856 2023-04-17,02:12:52.000,107,11084947,13045,0,1681697571,13146.515515829997,86.57240940000338,53550.98333688001 2023-04-17,02:12:53.000,107,11084940,12925,0,1681697572,13146.508779520002,86.57945853000274,53550.97634976 2023-04-17,02:12:54.000,107,11084930,13285,0,1681697573,13146.468361660001,86.57240940000338,53550.87853008 2023-04-17,02:12:56.000,107,11084922,13085,0,1681697575,13146.508779520002,86.60765505000018,53550.9553884 2023-04-17,02:12:57.000,107,11084954,13205,0,1681697576,13146.535724759997,86.62880243999825,53550.93442704001 2023-04-17,02:12:58.000,107,11084915,13245,0,1681697577,13146.502043209992,86.62880243999825,53550.94840128 2023-04-17,02:12:59.000,107,11084968,12885,0,1681697578,13146.380789629991,86.63585157000489,53550.8505816 2023-04-17,02:13:00.000,107,11084917,13165,0,1681697579,13146.340371769991,86.67109722000168,53550.89250432001 2023-04-17,02:13:01.000,107,11085002,13165,0,1681697580,13146.293217599996,86.64290070000425,53550.86455584001 2023-04-17,02:13:02.000,107,11084963,13125,0,1681697581,13146.232590809996,86.65699896000297,53550.94141416001 2023-04-17,02:13:03.000,107,11084928,12925,0,1681697582,13146.24606343,86.69929373999912,53550.871542960005 2023-04-17,02:13:04.000,107,11084920,12885,0,1681697583,13146.131546159995,86.6851954800004,53550.87853008 2023-04-17,02:13:05.000,107,11084964,13085,0,1681697584,13146.14501878,86.65699896000297,53550.85756872 2023-04-17,02:13:06.000,107,11084911,13125,0,1681697585,13146.111337229995,86.64290070000425,53550.871542960005 2023-04-17,02:13:07.000,107,11084970,12965,0,1681697586,13146.010292579995,86.6217533099989,53550.7807104 2023-04-17,02:13:08.000,107,11084937,13085,0,1681697587,13145.99681995999,86.61470417999953,53550.78769752 2023-04-17,02:13:10.000,107,11084959,13325,0,1681697589,13145.96313841,86.65699896000297,53550.74577480001 2023-04-17,02:13:11.000,107,11084985,13085,0,1681697590,13145.97661102999,86.64290070000425,53550.73180056 2023-04-17,02:13:12.000,107,11084929,12845,0,1681697591,13146.010292579995,86.6217533099989,53550.85756872 2023-04-17,02:13:13.000,107,11084967,13085,0,1681697592,13145.929456859994,86.65699896000297,53550.73180056 2023-04-17,02:13:14.000,107,11084942,12925,0,1681697593,13146.00355627,86.67814635000104,53550.81564600001 2023-04-17,02:13:15.000,107,11084963,13005,0,1681697594,13145.97661102999,86.67109722000168,53550.752761920005 2023-04-17,02:13:16.000,107,11084959,12725,0,1681697595,13145.929456859994,86.70634286999848,53550.752761920005 2023-04-17,02:13:17.000,107,11084916,13125,0,1681697596,13145.929456859994,86.72044113000447,53550.68289072 2023-04-17,02:13:18.000,107,11084910,13005,0,1681697597,13145.969874719995,86.69929373999912,53550.73180056 2023-04-17,02:13:19.000,107,11084926,13245,0,1681697598,13145.93619316999,86.72044113000447,53550.68289072 2023-04-17,02:13:20.000,107,11084941,13205,0,1681697599,13145.909247929994,86.74863765000191,53550.66192936 2023-04-17,02:13:21.000,107,11084926,12965,0,1681697600,13145.92272055,86.74863765000191,53550.703852080005 2023-04-17,02:13:22.000,107,11084906,13045,0,1681697601,13145.909247929994,86.7979815600047,53550.73878768 2023-04-17,02:13:23.000,107,11084941,12925,0,1681697602,13145.868830069994,86.84027634000086,53550.66192936 2023-04-17,02:13:24.000,107,11084953,13085,0,1681697603,13145.83514851999,86.84732547000021,53550.7108392 2023-04-17,02:13:25.000,107,11084973,13285,0,1681697604,13145.814939589989,86.88257112000429,53550.633980880004 2023-04-17,02:13:26.000,107,11084913,13085,0,1681697605,13145.740840179998,86.91781677000108,53550.66192936 2023-04-17,02:13:27.000,107,11084913,13005,0,1681697606,13145.761049109999,86.92486590000044,53550.703852080005 2023-04-17,02:13:28.000,107,11084956,13085,0,1681697607,13145.740840179998,86.91781677000108,53550.74577480001 2023-04-17,02:13:29.000,107,11084944,13245,0,1681697608,13145.680213389998,86.9319150299998,53550.78769752 2023-04-17,02:13:31.000,107,11084933,13085,0,1681697610,13145.565696119993,86.91076764000172,53550.62000664 2023-04-17,02:13:32.000,107,11084963,13085,0,1681697611,13145.471387780002,86.91076764000172,53550.57808392001 2023-04-17,02:13:34.000,107,11084953,13045,0,1681697613,13145.397288369997,86.87552198999765,53550.55013544 2023-04-17,02:13:35.000,107,11084911,12965,0,1681697614,13145.397288369997,86.81207982000342,53550.56410968 2023-04-17,02:13:36.000,107,11084958,13245,0,1681697615,13145.417497299997,86.7979815600047,53550.67590360001 2023-04-17,02:13:37.000,107,11084967,12965,0,1681697616,13145.383815749992,86.81912895000278,53550.59904528001 2023-04-17,02:13:38.000,107,11084946,12925,0,1681697617,13145.323188959992,86.7838832999987,53550.55712256001 2023-04-17,02:13:39.000,107,11084882,12925,0,1681697618,13145.282771099992,86.80503069000406,53550.536161200005 2023-04-17,02:13:40.000,107,11084924,13005,0,1681697619,13145.289507410002,86.80503069000406,53550.487251360006 2023-04-17,02:13:41.000,107,11084940,13125,0,1681697620,13145.255825859997,86.8332272100015,53550.438341520006 2023-04-17,02:13:43.000,107,11084908,13165,0,1681697622,13145.249089550001,86.86847285999829,53550.52218696 2023-04-17,02:13:45.000,107,11084931,12925,0,1681697624,13145.276034789997,86.90371851000236,53550.5012256 2023-04-17,02:13:47.000,107,11084941,13045,0,1681697626,13145.161517519991,86.91781677000108,53550.44532864 2023-04-17,02:13:48.000,107,11084942,12925,0,1681697627,13145.114363349996,86.91781677000108,53550.466290000004 2023-04-17,02:13:49.000,107,11084950,12885,0,1681697628,13145.094154419996,86.896669380003,53550.41039304001 2023-04-17,02:13:50.000,107,11084941,12885,0,1681697629,13145.04026393999,86.896669380003,53550.37545744 2023-04-17,02:13:51.000,107,11084944,12845,0,1681697630,13144.98637346,86.88962025000365,53550.40340592 2023-04-17,02:13:53.000,107,11084948,13045,0,1681697632,13144.96616453,86.84027634000086,53550.3964188 2023-04-17,02:13:54.000,107,11084922,12965,0,1681697633,13144.952691909995,86.85437459999957,53550.34750896 2023-04-17,02:13:55.000,107,11084904,13005,0,1681697634,13144.831438329995,86.91781677000108,53550.27763776 2023-04-17,02:13:56.000,107,11084921,13165,0,1681697635,13144.76407523,86.896669380003,53550.270650640006 2023-04-17,02:13:57.000,107,11084962,13125,0,1681697636,13144.77754784999,86.896669380003,53550.368470320005 2023-04-17,02:13:58.000,107,11084911,13045,0,1681697637,13144.770811539995,86.92486590000044,53550.3265476 2023-04-17,02:13:59.000,107,11084917,13165,0,1681697638,13144.770811539995,87.00945546000003,53550.35449608 2023-04-17,02:14:00.000,107,11084938,12965,0,1681697639,13144.73712998999,86.96716068000387,53550.34052184001 2023-04-17,02:14:01.000,107,11084937,13205,0,1681697640,13144.770811539995,87.0447011100041,53550.3265476 2023-04-17,02:14:02.000,107,11084972,13205,0,1681697641,13144.730393679994,87.06584850000218,53550.249689280005 2023-04-17,02:14:03.000,107,11084935,13005,0,1681697642,13144.689975819994,87.10814327999833,53550.249689280005 2023-04-17,02:14:04.000,107,11084948,13245,0,1681697643,13144.65629426999,87.08699589000025,53550.26366352001 2023-04-17,02:14:05.000,107,11084988,13125,0,1681697644,13144.602403789999,87.12929067000368,53550.15885672 2023-04-17,02:14:06.000,107,11084969,13085,0,1681697645,13144.588931169994,87.10814327999833,53550.16584384 2023-04-17,02:14:07.000,107,11084925,13205,0,1681697646,13144.555249619989,87.09404501999961,53550.22174080001 2023-04-17,02:14:08.000,107,11084975,13125,0,1681697647,13144.555249619989,87.07289763000153,53550.270650640006 2023-04-17,02:14:09.000,107,11084933,12925,0,1681697648,13144.501359139998,87.0306028499981,53550.23571504 2023-04-17,02:14:10.000,107,11084979,12845,0,1681697649,13144.433996039988,86.97420981000323,53550.21475368 2023-04-17,02:14:11.000,107,11084935,13005,0,1681697650,13144.373369249988,86.98830807000195,53550.17283096001 2023-04-17,02:14:12.000,107,11084925,13125,0,1681697651,13144.332951390003,86.95306241999788,53550.130908240004 2023-04-17,02:14:13.000,107,11084942,13085,0,1681697652,13144.346424009993,86.94601328999852,53550.09597264001 2023-04-17,02:14:14.000,107,11084948,12765,0,1681697653,13144.353160320003,86.94601328999852,53550.12392112001 2023-04-17,02:14:15.000,107,11084927,13005,0,1681697654,13144.332951390003,86.92486590000044,53550.10994688 2023-04-17,02:14:16.000,107,11084913,13205,0,1681697655,13144.292533530002,86.86142372999893,53550.10994688 2023-04-17,02:14:17.000,107,11084950,13165,0,1681697656,13144.326215079993,86.91781677000108,53550.06103704 2023-04-17,02:14:18.000,107,11084948,12925,0,1681697657,13144.386841869993,86.9319150299998,53550.116934 2023-04-17,02:14:19.000,107,11084919,12965,0,1681697658,13144.373369249988,86.9319150299998,53550.08898552 2023-04-17,02:14:20.000,107,11084974,12805,0,1681697659,13144.400314489998,86.96716068000387,53550.04007568 2023-04-17,02:14:21.000,107,11084956,12925,0,1681697660,13144.400314489998,87.0306028499981,53550.0470628 2023-04-17,02:14:23.000,107,11084953,12925,0,1681697662,13144.541776999999,87.1433889300024,53549.97020448 2023-04-17,02:14:25.000,107,11084947,12925,0,1681697664,13144.541776999999,87.1786345799992,53549.99116584 2023-04-17,02:14:27.000,107,11084961,12965,0,1681697666,13144.561985929999,87.18568370999856,53550.01911432 2023-04-17,02:14:29.000,107,11084962,12965,0,1681697668,13144.501359139998,87.1433889300024,53549.99815296 2023-04-17,02:14:31.000,107,11084906,13205,0,1681697670,13144.514831759989,87.07289763000153,53550.033088560005 2023-04-17,02:14:33.000,107,11084965,13285,0,1681697672,13144.474413899989,87.01650458999939,53549.99116584 2023-04-17,02:14:35.000,107,11084961,13045,0,1681697674,13144.454204969988,86.93896415999916,53550.01911432 2023-04-17,02:14:37.000,107,11084948,13125,0,1681697676,13144.501359139998,86.90371851000236,53549.99116584 2023-04-17,02:14:39.000,107,11084894,13205,0,1681697678,13144.555249619989,86.92486590000044,53549.99815296 2023-04-17,02:14:41.000,107,11084939,13045,0,1681697680,13144.642821649999,87.00240633000067,53549.984178720006 2023-04-17,02:14:43.000,107,11084963,13125,0,1681697682,13144.77754784999,87.03765198000474,53550.02610144001 2023-04-17,02:14:45.000,107,11084915,13125,0,1681697684,13144.770811539995,87.10814327999833,53549.92828176001 2023-04-17,02:14:46.000,107,11084935,13205,0,1681697685,13144.79775677999,87.10109414999897,53549.95623024001 2023-04-17,02:14:47.000,107,11084948,13085,0,1681697686,13144.84491095,87.12929067000368,53550.0470628 2023-04-17,02:14:48.000,107,11084956,13285,0,1681697687,13144.85838356999,87.06584850000218,53550.09597264001 2023-04-17,02:14:49.000,107,11084932,12925,0,1681697688,13144.811229399995,87.0799467600009,53550.05404992001 2023-04-17,02:14:50.000,107,11084966,13005,0,1681697689,13144.7438663,87.03765198000474,53550.01911432 2023-04-17,02:14:51.000,107,11084968,13405,0,1681697690,13144.770811539995,86.98830807000195,53550.07501128001 2023-04-17,02:14:52.000,107,11084904,13045,0,1681697691,13144.71692105999,86.95306241999788,53550.04007568 2023-04-17,02:14:53.000,107,11084942,12805,0,1681697692,13144.70344844,86.91781677000108,53550.05404992001 2023-04-17,02:14:55.000,107,11084981,13005,0,1681697694,13144.609140099994,86.8332272100015,53549.99116584 2023-04-17,02:14:56.000,107,11084926,12925,0,1681697695,13144.609140099994,86.7838832999987,53550.06802416 2023-04-17,02:14:57.000,107,11084938,13045,0,1681697696,13144.595667479989,86.76273591000063,53550.09597264001 2023-04-17,02:14:58.000,107,11084946,13125,0,1681697697,13144.622612719999,86.75568678000127,53549.97719160001 2023-04-17,02:14:59.000,107,11084988,13165,0,1681697698,13144.575458549989,86.75568678000127,53549.94924312 2023-04-17,02:15:00.000,107,11084944,13045,0,1681697699,13144.61587640999,86.76978503999999,53549.97020448 2023-04-17,02:15:01.000,107,11084933,12885,0,1681697700,13144.65629426999,86.77683416999935,53550.02610144001 2023-04-17,02:15:02.000,107,11084961,13045,0,1681697701,13144.750602609995,86.80503069000406,53550.02610144001 2023-04-17,02:15:03.000,107,11084954,13045,0,1681697702,13144.78428416,86.84732547000021,53550.05404992001 2023-04-17,02:15:04.000,107,11084927,13045,0,1681697703,13144.80449309,86.86142372999893,53550.0470628 2023-04-17,02:15:05.000,107,11084945,13085,0,1681697704,13144.79775677999,86.92486590000044,53550.033088560005 2023-04-17,02:15:06.000,107,11084969,13005,0,1681697705,13144.912274049995,86.94601328999852,53550.07501128001 2023-04-17,02:15:07.000,107,11084975,13245,0,1681697706,13144.912274049995,86.94601328999852,53550.0470628 2023-04-17,02:15:08.000,107,11084918,12925,0,1681697707,13144.93921928999,86.96716068000387,53550.05404992001 2023-04-17,02:15:09.000,107,11084909,12765,0,1681697708,13144.91901035999,86.99535720000131,53550.0121272 2023-04-17,02:15:10.000,107,11084911,13165,0,1681697709,13144.89880142999,86.98125894000259,53549.95623024001 2023-04-17,02:15:11.000,107,11084924,13365,0,1681697710,13144.96616453,87.00945546000003,53550.116934 2023-04-17,02:15:12.000,107,11084928,13125,0,1681697711,13144.97963714999,86.99535720000131,53550.06103704 2023-04-17,02:15:13.000,107,11084920,13325,0,1681697712,13144.98637346,86.98830807000195,53550.06802416 2023-04-17,02:15:14.000,107,11084888,13325,0,1681697713,13144.97963714999,86.96716068000387,53550.0470628 2023-04-17,02:15:15.000,107,11084978,12845,0,1681697714,13144.91901035999,86.96716068000387,53550.04007568 2023-04-17,02:15:16.000,107,11084928,13005,0,1681697715,13144.91901035999,86.96011155000451,53550.07501128001 2023-04-17,02:15:17.000,107,11084917,13005,0,1681697716,13144.92574667,86.9319150299998,53550.06103704 2023-04-17,02:15:18.000,107,11084968,12965,0,1681697717,13144.92574667,86.92486590000044,53550.09597264001 2023-04-17,02:15:19.000,107,11084958,13045,0,1681697718,13144.912274049995,86.93896415999916,53550.06802416 2023-04-17,02:15:20.000,107,11084909,13085,0,1681697719,13144.993109769995,86.91781677000108,53550.06802416 2023-04-17,02:15:21.000,107,11084924,13005,0,1681697720,13145.033527629996,86.92486590000044,53550.1868052 2023-04-17,02:15:22.000,107,11084906,13045,0,1681697721,13145.04700025,86.95306241999788,53550.102959760006 2023-04-17,02:15:23.000,107,11084991,13125,0,1681697722,13145.08741811,86.9319150299998,53550.116934 2023-04-17,02:15:24.000,107,11084928,13125,0,1681697723,13145.08741811,86.9319150299998,53550.13789536 2023-04-17,02:15:25.000,107,11084911,12925,0,1681697724,13145.094154419996,86.96011155000451,53550.09597264001 2023-04-17,02:15:26.000,107,11084928,13005,0,1681697725,13145.114363349996,86.95306241999788,53550.12392112001 2023-04-17,02:15:27.000,107,11084914,13085,0,1681697726,13145.195199069996,86.96716068000387,53550.17981808 2023-04-17,02:15:28.000,107,11084943,13165,0,1681697727,13145.222144309992,86.96011155000451,53550.22872792 2023-04-17,02:15:29.000,107,11084936,13125,0,1681697728,13145.228880620001,86.98830807000195,53550.17981808 2023-04-17,02:15:30.000,107,11084928,13205,0,1681697729,13145.215407999996,86.98830807000195,53550.200779440005 2023-04-17,02:15:31.000,107,11084907,13285,0,1681697730,13145.208671690001,86.97420981000323,53550.17981808 2023-04-17,02:15:32.000,107,11084981,13005,0,1681697731,13145.195199069996,86.97420981000323,53550.17283096001 2023-04-17,02:15:33.000,107,11084945,13045,0,1681697732,13145.235616929996,87.00240633000067,53550.17283096001 2023-04-17,02:15:34.000,107,11084899,13005,0,1681697733,13145.228880620001,87.01650458999939,53550.09597264001 2023-04-17,02:15:35.000,107,11084905,13005,0,1681697734,13145.235616929996,87.00945546000003,53550.17981808 2023-04-17,02:15:36.000,107,11084920,13045,0,1681697735,13145.336661579997,87.03765198000474,53550.1868052 2023-04-17,02:15:37.000,107,11084952,13005,0,1681697736,13145.309716340002,87.0447011100041,53550.17981808 2023-04-17,02:15:38.000,107,11084917,12965,0,1681697737,13145.390552060002,87.07289763000153,53550.23571504 2023-04-17,02:15:40.000,107,11084972,13165,0,1681697739,13145.356870509997,87.15043806000176,53550.17981808 2023-04-17,02:15:42.000,107,11084932,13045,0,1681697741,13145.302980029992,87.23502762000135,53550.24270216001 2023-04-17,02:15:44.000,107,11084954,12965,0,1681697743,13145.269298480001,87.28437153000414,53550.22174080001 2023-04-17,02:15:45.000,107,11084951,13125,0,1681697744,13145.276034789997,87.24912588000007,53550.3265476 2023-04-17,02:15:46.000,107,11084928,13125,0,1681697745,13145.242353239992,87.2914206600035,53550.27763776 2023-04-17,02:15:47.000,107,11084957,12965,0,1681697746,13145.228880620001,87.24912588000007,53550.270650640006 2023-04-17,02:15:48.000,107,11084961,12925,0,1681697747,13145.141308589991,87.2420767500007,53550.24270216001 2023-04-17,02:15:49.000,107,11084941,13285,0,1681697748,13145.10762704,87.25617500999942,53550.24270216001 2023-04-17,02:15:50.000,107,11084953,13045,0,1681697749,13145.094154419996,87.22092936000263,53550.24270216001 2023-04-17,02:15:51.000,107,11084925,13165,0,1681697750,13145.094154419996,87.23502762000135,53550.270650640006 2023-04-17,02:15:52.000,107,11084935,12965,0,1681697751,13145.013318699996,87.19978197000455,53550.20776656 2023-04-17,02:15:53.000,107,11084929,13045,0,1681697752,13145.06720918,87.17158544999984,53550.27763776 2023-04-17,02:15:54.000,107,11084932,12965,0,1681697753,13145.04026393999,87.19273283999792,53550.24270216001 2023-04-17,02:15:55.000,107,11084916,13005,0,1681697754,13145.00658239,87.16453632000048,53550.22174080001 2023-04-17,02:15:57.000,107,11084937,12925,0,1681697756,13144.93921928999,87.19273283999792,53550.20776656 2023-04-17,02:15:58.000,107,11084955,13285,0,1681697757,13144.912274049995,87.16453632000048,53550.116934 2023-04-17,02:15:59.000,107,11084930,13125,0,1681697758,13144.932482979995,87.18568370999856,53550.200779440005 2023-04-17,02:16:01.000,107,11084933,12925,0,1681697760,13144.972900839995,87.15748719000112,53550.22872792 2023-04-17,02:16:03.000,107,11084956,13205,0,1681697762,13144.912274049995,87.19978197000455,53550.12392112001 2023-04-17,02:16:04.000,107,11084949,12885,0,1681697763,13144.91901035999,87.22797849000199,53550.12392112001 2023-04-17,02:16:05.000,107,11084933,13205,0,1681697764,13144.912274049995,87.18568370999856,53550.06103704 2023-04-17,02:16:06.000,107,11084925,13125,0,1681697765,13144.91901035999,87.17158544999984,53550.08898552 2023-04-17,02:16:08.000,107,11084959,13205,0,1681697767,13144.892065119995,87.13633980000304,53550.081998400005 2023-04-17,02:16:09.000,107,11084941,12885,0,1681697768,13144.85838356999,87.08699589000025,53550.15885672 2023-04-17,02:16:10.000,107,11084946,13165,0,1681697769,13144.81796570999,87.08699589000025,53550.16584384 2023-04-17,02:16:11.000,107,11084939,12925,0,1681697770,13144.77754784999,87.11519240999769,53550.102959760006 2023-04-17,02:16:12.000,107,11084929,13125,0,1681697771,13144.710184749994,87.10814327999833,53550.10994688 2023-04-17,02:16:13.000,107,11084945,12965,0,1681697772,13144.68323951,87.12929067000368,53550.01911432 2023-04-17,02:16:14.000,107,11084933,13285,0,1681697773,13144.73712998999,87.13633980000304,53550.06103704 2023-04-17,02:16:15.000,107,11084912,12925,0,1681697774,13144.71692105999,87.12929067000368,53550.081998400005 2023-04-17,02:16:16.000,107,11084920,13285,0,1681697775,13144.730393679994,87.1433889300024,53550.06802416 2023-04-17,02:16:17.000,107,11084905,13165,0,1681697776,13144.750602609995,87.13633980000304,53550.05404992001 2023-04-17,02:16:18.000,107,11084965,13365,0,1681697777,13144.811229399995,87.15043806000176,53550.102959760006 2023-04-17,02:16:19.000,107,11084928,13245,0,1681697778,13144.76407523,87.10109414999897,53550.09597264001 2023-04-17,02:16:20.000,107,11084903,13285,0,1681697779,13144.770811539995,87.05879937000282,53550.07501128001 2023-04-17,02:16:21.000,107,11084932,13165,0,1681697780,13144.730393679994,87.06584850000218,53550.033088560005 2023-04-17,02:16:22.000,107,11084925,13045,0,1681697781,13144.7438663,87.0799467600009,53550.04007568 2023-04-17,02:16:23.000,107,11084905,13045,0,1681697782,13144.831438329995,87.08699589000025,53550.06103704 2023-04-17,02:16:24.000,107,11084955,12845,0,1681697783,13144.831438329995,87.0447011100041,53550.12392112001 2023-04-17,02:16:25.000,107,11084946,13045,0,1681697784,13144.89880142999,87.0306028499981,53550.102959760006 2023-04-17,02:16:26.000,107,11084950,13125,0,1681697785,13144.932482979995,87.05879937000282,53550.06802416 2023-04-17,02:16:27.000,107,11084999,12925,0,1681697786,13144.9459556,87.06584850000218,53550.081998400005 2023-04-17,02:16:28.000,107,11084896,13205,0,1681697787,13144.9459556,87.0306028499981,53550.07501128001 2023-04-17,02:16:29.000,107,11084932,13085,0,1681697788,13144.952691909995,87.03765198000474,53550.116934 2023-04-17,02:16:31.000,107,11084896,13045,0,1681697790,13145.033527629996,87.0306028499981,53549.97719160001 2023-04-17,02:16:32.000,107,11084940,12925,0,1681697791,13145.04700025,87.02355371999874,53550.06802416 2023-04-17,02:16:33.000,107,11084930,12765,0,1681697792,13144.993109769995,86.98830807000195,53550.04007568 2023-04-17,02:16:34.000,107,11084962,12885,0,1681697793,13145.06720918,87.00240633000067,53550.06103704 2023-04-17,02:16:35.000,107,11084922,12845,0,1681697794,13144.97963714999,86.96716068000387,53550.06802416 2023-04-17,02:16:36.000,107,11084908,12845,0,1681697795,13144.97963714999,86.95306241999788,53550.05404992001 2023-04-17,02:16:37.000,107,11084967,12965,0,1681697796,13144.932482979995,86.94601328999852,53550.00514008001 2023-04-17,02:16:38.000,107,11084967,12965,0,1681697797,13144.912274049995,86.87552198999765,53549.99116584 2023-04-17,02:16:39.000,107,11084917,12805,0,1681697798,13144.97963714999,86.90371851000236,53550.0470628 2023-04-17,02:16:40.000,107,11084916,13165,0,1681697799,13145.013318699996,86.85437459999957,53550.0470628 2023-04-17,02:16:41.000,107,11084950,12965,0,1681697800,13144.99984607999,86.84027634000086,53550.06802416 2023-04-17,02:16:42.000,107,11084915,13005,0,1681697801,13145.02005500999,86.85437459999957,53550.09597264001 2023-04-17,02:16:43.000,107,11084953,13285,0,1681697802,13144.993109769995,86.84732547000021,53549.97719160001 2023-04-17,02:16:44.000,107,11084885,13245,0,1681697803,13145.04700025,86.86847285999829,53549.99116584 2023-04-17,02:16:45.000,107,11084954,13125,0,1681697804,13145.141308589991,86.85437459999957,53550.102959760006 2023-04-17,02:16:46.000,107,11084963,13045,0,1681697805,13145.141308589991,86.84027634000086,53550.033088560005 2023-04-17,02:16:47.000,107,11084929,13245,0,1681697806,13145.12783597,86.81207982000342,53550.04007568 2023-04-17,02:16:48.000,107,11084924,12965,0,1681697807,13145.174990139996,86.79093242999807,53550.06103704 2023-04-17,02:16:49.000,107,11084905,13285,0,1681697808,13145.208671690001,86.82617808000214,53550.102959760006 2023-04-17,02:16:50.000,107,11084936,13205,0,1681697809,13145.269298480001,86.7979815600047,53550.0470628 2023-04-17,02:16:51.000,107,11084962,13245,0,1681697810,13145.201935379991,86.82617808000214,53550.0470628 2023-04-17,02:16:52.000,107,11084933,13045,0,1681697811,13145.215407999996,86.8332272100015,53550.01911432 2023-04-17,02:16:53.000,107,11084901,13085,0,1681697812,13145.215407999996,86.86142372999893,53550.0121272 2023-04-17,02:16:54.000,107,11084955,13005,0,1681697813,13145.208671690001,86.88257112000429,53549.97719160001 2023-04-17,02:16:55.000,107,11084940,13005,0,1681697814,13145.269298480001,86.90371851000236,53550.06802416 2023-04-17,02:16:56.000,107,11084946,13125,0,1681697815,13145.282771099992,86.92486590000044,53550.102959760006 2023-04-17,02:16:57.000,107,11084964,13125,0,1681697816,13145.276034789997,86.896669380003,53550.06802416 2023-04-17,02:16:58.000,107,11084929,13125,0,1681697817,13145.195199069996,86.91076764000172,53550.081998400005 2023-04-17,02:16:59.000,107,11084945,13125,0,1681697818,13145.208671690001,86.87552198999765,53550.06802416 2023-04-17,02:17:00.000,107,11084957,13165,0,1681697819,13145.228880620001,86.9319150299998,53550.08898552 2023-04-17,02:17:01.000,107,11084915,12885,0,1681697820,13145.215407999996,86.91076764000172,53550.06103704 2023-04-17,02:17:02.000,107,11084923,13205,0,1681697821,13145.154781209996,86.91076764000172,53549.99815296 2023-04-17,02:17:03.000,107,11084921,12885,0,1681697822,13145.195199069996,86.86142372999893,53550.081998400005 2023-04-17,02:17:04.000,107,11084918,13125,0,1681697823,13145.208671690001,86.84732547000021,53550.116934 2023-04-17,02:17:05.000,107,11084973,12885,0,1681697824,13145.215407999996,86.82617808000214,53550.12392112001 2023-04-17,02:17:06.000,107,11084881,13125,0,1681697825,13145.174990139996,86.76978503999999,53550.130908240004 2023-04-17,02:17:07.000,107,11084945,12965,0,1681697826,13145.141308589991,86.76273591000063,53550.02610144001 2023-04-17,02:17:08.000,107,11084951,13205,0,1681697827,13145.188462760001,86.73453939000319,53550.07501128001 2023-04-17,02:17:09.000,107,11084964,13085,0,1681697828,13145.235616929996,86.74158852000255,53550.08898552 2023-04-17,02:17:10.000,107,11084961,13005,0,1681697829,13145.262562169992,86.72044113000447,53550.16584384 2023-04-17,02:17:11.000,107,11084935,12925,0,1681697830,13145.276034789997,86.70634286999848,53550.200779440005 2023-04-17,02:17:12.000,107,11084936,13045,0,1681697831,13145.377079439997,86.73453939000319,53550.1868052 2023-04-17,02:17:13.000,107,11084919,13125,0,1681697832,13145.404024679992,86.76273591000063,53550.12392112001 2023-04-17,02:17:14.000,107,11084948,12805,0,1681697833,13145.484860399993,86.76273591000063,53550.151869600006 2023-04-17,02:17:15.000,107,11084923,13085,0,1681697834,13145.437706229997,86.7838832999987,53550.17981808 2023-04-17,02:17:16.000,107,11084948,13125,0,1681697835,13145.478124089997,86.84732547000021,53550.10994688 2023-04-17,02:17:17.000,107,11084938,13205,0,1681697836,13145.538750879998,86.84027634000086,53550.14488248001 2023-04-17,02:17:18.000,107,11084940,12965,0,1681697837,13145.538750879998,86.896669380003,53550.27763776 2023-04-17,02:17:19.000,107,11084937,12885,0,1681697838,13145.626322909993,86.96011155000451,53550.22872792 2023-04-17,02:17:20.000,107,11084937,13045,0,1681697839,13145.558959809998,86.97420981000323,53550.27763776 2023-04-17,02:17:21.000,107,11084942,13485,0,1681697840,13145.599377669998,87.02355371999874,53550.34052184001 2023-04-17,02:17:22.000,107,11084917,13005,0,1681697841,13145.518541949998,87.01650458999939,53550.3265476 2023-04-17,02:17:23.000,107,11084933,13245,0,1681697842,13145.464651469993,87.05879937000282,53550.15885672 2023-04-17,02:17:24.000,107,11084951,13045,0,1681697843,13145.491596710002,87.09404501999961,53550.20776656 2023-04-17,02:17:25.000,107,11084934,13045,0,1681697844,13145.457915159997,87.12224154000432,53550.2566764 2023-04-17,02:17:26.000,107,11084906,12925,0,1681697845,13145.410760990002,87.0799467600009,53550.35449608 2023-04-17,02:17:27.000,107,11084958,13245,0,1681697846,13145.471387780002,87.1433889300024,53550.26366352001 2023-04-17,02:17:28.000,107,11084975,13365,0,1681697847,13145.404024679992,87.1433889300024,53550.26366352001 2023-04-17,02:17:29.000,107,11084953,13125,0,1681697848,13145.323188959992,87.11519240999769,53550.249689280005 2023-04-17,02:17:31.000,107,11084916,12925,0,1681697850,13145.390552060002,87.09404501999961,53550.19379232001 2023-04-17,02:17:32.000,107,11084949,12885,0,1681697851,13145.356870509997,87.0799467600009,53550.17283096001 2023-04-17,02:17:33.000,107,11084907,13045,0,1681697852,13145.377079439997,87.06584850000218,53550.15885672 2023-04-17,02:17:34.000,107,11084946,13285,0,1681697853,13145.255825859997,87.01650458999939,53550.10994688 2023-04-17,02:17:35.000,107,11084965,13285,0,1681697854,13145.296243719997,86.96011155000451,53550.14488248001 2023-04-17,02:17:37.000,107,11084964,13165,0,1681697856,13145.356870509997,86.90371851000236,53550.17981808 2023-04-17,02:17:38.000,107,11084968,12885,0,1681697857,13145.377079439997,86.91781677000108,53550.17283096001 2023-04-17,02:17:39.000,107,11084944,13285,0,1681697858,13145.323188959992,86.9319150299998,53550.130908240004 2023-04-17,02:17:40.000,107,11084933,13085,0,1681697859,13145.323188959992,86.93896415999916,53550.17981808 2023-04-17,02:17:41.000,107,11084957,13245,0,1681697860,13145.316452649997,86.92486590000044,53550.20776656 2023-04-17,02:17:42.000,107,11084932,13005,0,1681697861,13145.309716340002,86.95306241999788,53550.19379232001 2023-04-17,02:17:43.000,107,11084918,12845,0,1681697862,13145.356870509997,86.96716068000387,53550.09597264001 2023-04-17,02:17:44.000,107,11084945,13165,0,1681697863,13145.336661579997,86.98830807000195,53550.13789536 2023-04-17,02:17:45.000,107,11084918,12885,0,1681697864,13145.276034789997,86.97420981000323,53550.09597264001 2023-04-17,02:17:46.000,107,11084935,13085,0,1681697865,13145.309716340002,86.97420981000323,53550.13789536 2023-04-17,02:17:47.000,107,11084899,13005,0,1681697866,13145.276034789997,86.97420981000323,53550.13789536 2023-04-17,02:17:48.000,107,11084942,13045,0,1681697867,13145.276034789997,86.97420981000323,53550.116934 2023-04-17,02:17:49.000,107,11084878,13005,0,1681697868,13145.242353239992,87.01650458999939,53550.02610144001 2023-04-17,02:17:50.000,107,11084939,13125,0,1681697869,13145.235616929996,86.99535720000131,53550.0470628 2023-04-17,02:17:51.000,107,11084941,13045,0,1681697870,13145.323188959992,87.00945546000003,53550.10994688 2023-04-17,02:17:52.000,107,11084923,13325,0,1681697871,13145.336661579997,87.0306028499981,53550.130908240004 2023-04-17,02:17:53.000,107,11084927,13085,0,1681697872,13145.377079439997,86.96716068000387,53550.151869600006 2023-04-17,02:17:54.000,107,11084944,13165,0,1681697873,13145.383815749992,86.94601328999852,53550.13789536 2023-04-17,02:17:55.000,107,11084910,12885,0,1681697874,13145.323188959992,86.96716068000387,53550.04007568 2023-04-17,02:17:56.000,107,11084880,12965,0,1681697875,13145.323188959992,86.96716068000387,53550.06802416 2023-04-17,02:17:57.000,107,11084922,13125,0,1681697876,13145.356870509997,86.95306241999788,53550.05404992001 2023-04-17,02:17:58.000,107,11084892,13125,0,1681697877,13145.329925270002,86.93896415999916,53550.081998400005 2023-04-17,02:17:59.000,107,11084927,13005,0,1681697878,13145.302980029992,86.98125894000259,53550.033088560005 2023-04-17,02:18:00.000,107,11084894,13325,0,1681697879,13145.296243719997,86.95306241999788,53550.07501128001 2023-04-17,02:18:01.000,107,11084942,13005,0,1681697880,13145.329925270002,86.96011155000451,53550.06802416 2023-04-17,02:18:02.000,107,11084933,13085,0,1681697881,13145.282771099992,86.96011155000451,53550.081998400005 2023-04-17,02:18:03.000,107,11084935,12885,0,1681697882,13145.282771099992,86.98830807000195,53550.02610144001 2023-04-17,02:18:04.000,107,11084936,13085,0,1681697883,13145.208671690001,86.96716068000387,53550.01911432 2023-04-17,02:18:05.000,107,11084969,12885,0,1681697884,13145.161517519991,86.95306241999788,53549.99116584 2023-04-17,02:18:06.000,107,11084909,12925,0,1681697885,13145.094154419996,86.99535720000131,53550.0121272 2023-04-17,02:18:07.000,107,11084976,12965,0,1681697886,13145.073945489996,87.00240633000067,53549.97020448 2023-04-17,02:18:08.000,107,11084954,13085,0,1681697887,13145.080681799991,86.99535720000131,53550.04007568 2023-04-17,02:18:09.000,107,11084968,12965,0,1681697888,13145.02679132,87.00240633000067,53549.97719160001 2023-04-17,02:18:10.000,107,11084932,12925,0,1681697889,13145.04700025,87.00945546000003,53550.01911432 2023-04-17,02:18:11.000,107,11084954,12885,0,1681697890,13145.02679132,87.0306028499981,53549.935268880006 2023-04-17,02:18:12.000,107,11084926,13045,0,1681697891,13145.00658239,86.97420981000323,53549.95623024001 2023-04-17,02:18:13.000,107,11084948,13125,0,1681697892,13145.02679132,87.00945546000003,53549.95623024001 2023-04-17,02:18:14.000,107,11084964,13005,0,1681697893,13145.033527629996,86.98830807000195,53549.99815296 2023-04-17,02:18:15.000,107,11084952,13285,0,1681697894,13145.02005500999,86.98125894000259,53549.914307520005 2023-04-17,02:18:16.000,107,11084931,13165,0,1681697895,13145.033527629996,86.96716068000387,53549.935268880006 2023-04-17,02:18:17.000,107,11084929,13005,0,1681697896,13145.094154419996,86.98125894000259,53549.95623024001 2023-04-17,02:18:18.000,107,11084951,13325,0,1681697897,13145.080681799991,86.94601328999852,53549.95623024001 2023-04-17,02:18:19.000,107,11084954,12885,0,1681697898,13144.98637346,86.96011155000451,53549.92828176001 2023-04-17,02:18:20.000,107,11084948,13125,0,1681697899,13145.033527629996,86.98830807000195,53549.87937192 2023-04-17,02:18:21.000,107,11084947,13285,0,1681697900,13144.972900839995,87.00945546000003,53549.865397680005 2023-04-17,02:18:22.000,107,11084935,12965,0,1681697901,13145.033527629996,86.97420981000323,53549.90033328 2023-04-17,02:18:23.000,107,11084929,12925,0,1681697902,13145.04026393999,86.97420981000323,53549.935268880006 2023-04-17,02:18:24.000,107,11084935,13085,0,1681697903,13145.013318699996,86.99535720000131,53549.88635904001 2023-04-17,02:18:25.000,107,11084943,13245,0,1681697904,13145.013318699996,87.00240633000067,53549.914307520005 2023-04-17,02:18:26.000,107,11084972,13005,0,1681697905,13145.00658239,86.95306241999788,53549.90732040001 2023-04-17,02:18:27.000,107,11084949,13125,0,1681697906,13144.952691909995,87.00945546000003,53549.8025136 2023-04-17,02:18:28.000,107,11084938,13085,0,1681697907,13144.93921928999,86.94601328999852,53549.85142344 2023-04-17,02:18:29.000,107,11084916,13085,0,1681697908,13144.871856189995,86.98830807000195,53549.83046208 2023-04-17,02:18:30.000,107,11084941,13125,0,1681697909,13144.84491095,86.96716068000387,53549.84443632 2023-04-17,02:18:31.000,107,11084950,12885,0,1681697910,13144.831438329995,86.88962025000365,53549.89334616 2023-04-17,02:18:32.000,107,11084933,13125,0,1681697911,13144.811229399995,86.90371851000236,53549.90033328 2023-04-17,02:18:33.000,107,11084946,12965,0,1681697912,13144.75733891999,86.896669380003,53549.914307520005 2023-04-17,02:18:34.000,107,11084922,13045,0,1681697913,13144.710184749994,86.85437459999957,53549.865397680005 2023-04-17,02:18:35.000,107,11084942,12965,0,1681697914,13144.629349029994,86.86847285999829,53549.78853936001 2023-04-17,02:18:36.000,107,11084931,13045,0,1681697915,13144.602403789999,86.84027634000086,53549.78853936001 2023-04-17,02:18:37.000,107,11084950,13085,0,1681697916,13144.575458549989,86.85437459999957,53549.78853936001 2023-04-17,02:18:38.000,107,11084924,13125,0,1681697917,13144.582194859999,86.81207982000342,53549.76059088001 2023-04-17,02:18:39.000,107,11084908,13245,0,1681697918,13144.588931169994,86.84732547000021,53549.71866816001 2023-04-17,02:18:40.000,107,11084918,12765,0,1681697919,13144.575458549989,86.81912895000278,53549.71866816001 2023-04-17,02:18:41.000,107,11084967,13125,0,1681697920,13144.63608533999,86.75568678000127,53549.7326424 2023-04-17,02:18:42.000,107,11084968,13045,0,1681697921,13144.588931169994,86.76978503999999,53549.69071968001 2023-04-17,02:18:43.000,107,11084977,13085,0,1681697922,13144.61587640999,86.79093242999807,53549.69071968001 2023-04-17,02:18:44.000,107,11084866,13205,0,1681697923,13144.582194859999,86.75568678000127,53549.63482272 2023-04-17,02:18:45.000,107,11084947,13165,0,1681697924,13144.61587640999,86.75568678000127,53549.57193864001 2023-04-17,02:18:46.000,107,11084939,13045,0,1681697925,13144.663030579999,86.74863765000191,53549.627835600004 2023-04-17,02:18:47.000,107,11084957,13005,0,1681697926,13144.750602609995,86.75568678000127,53549.65578408 2023-04-17,02:18:48.000,107,11084941,12885,0,1681697927,13144.77754784999,86.75568678000127,53549.6627712 2023-04-17,02:18:49.000,107,11084960,13125,0,1681697928,13144.770811539995,86.80503069000406,53549.64180984001 2023-04-17,02:18:50.000,107,11084948,13165,0,1681697929,13144.70344844,86.82617808000214,53549.62084848001 2023-04-17,02:18:51.000,107,11084946,13245,0,1681697930,13144.622612719999,86.84732547000021,53549.53700304 2023-04-17,02:18:52.000,107,11084991,12965,0,1681697931,13144.622612719999,86.92486590000044,53549.627835600004 2023-04-17,02:18:53.000,107,11084915,13085,0,1681697932,13144.63608533999,86.95306241999788,53549.648796960006 2023-04-17,02:18:54.000,107,11084974,13205,0,1681697933,13144.501359139998,86.96716068000387,53549.578925760004 2023-04-17,02:18:55.000,107,11084938,13125,0,1681697934,13144.528304379994,86.98830807000195,53549.55097728001 2023-04-17,02:18:58.000,107,11084956,13245,0,1681697937,13144.447468659993,87.05879937000282,53549.60687424 2023-04-17,02:18:59.000,107,11084947,12965,0,1681697938,13144.332951390003,87.05175024000346,53549.4880932 2023-04-17,02:19:00.000,107,11084938,13085,0,1681697939,13144.279060909997,86.98125894000259,53549.50206744001 2023-04-17,02:19:01.000,107,11084905,13045,0,1681697940,13144.258851979997,87.00945546000003,53549.49508032 2023-04-17,02:19:04.000,107,11084888,12885,0,1681697943,13144.124125779992,86.9319150299998,53549.46713184 2023-04-17,02:19:05.000,107,11084945,13325,0,1681697944,13144.130862090002,86.92486590000044,53549.432196240006 2023-04-17,02:19:06.000,107,11084946,13085,0,1681697945,13144.063498989992,86.86847285999829,53549.47411896001 2023-04-17,02:19:07.000,107,11084940,13285,0,1681697946,13143.982663269991,86.91781677000108,53549.432196240006 2023-04-17,02:19:08.000,107,11084940,12765,0,1681697947,13144.009608510001,86.86847285999829,53549.418222 2023-04-17,02:19:09.000,107,11084941,13005,0,1681697948,13143.88835493,86.86142372999893,53549.39027352 2023-04-17,02:19:10.000,107,11084925,13125,0,1681697949,13143.84793707,86.7979815600047,53549.32040232 2023-04-17,02:19:11.000,107,11084905,13165,0,1681697950,13143.82099182999,86.81912895000278,53549.3483508 2023-04-17,02:19:12.000,107,11084943,12845,0,1681697951,13143.794046589996,86.80503069000406,53549.32040232 2023-04-17,02:19:13.000,107,11084928,13005,0,1681697952,13143.76036503999,86.81207982000342,53549.32040232 2023-04-17,02:19:14.000,107,11084935,12845,0,1681697953,13143.78731028,86.81912895000278,53549.28546672001 2023-04-17,02:19:15.000,107,11084904,13125,0,1681697954,13143.67952931999,86.82617808000214,53549.22956976 2023-04-17,02:19:16.000,107,11084915,13205,0,1681697955,13143.672793009995,86.85437459999957,53549.23655688001 2023-04-17,02:19:18.000,107,11084981,13045,0,1681697957,13143.62563884,86.92486590000044,53549.20162128 2023-04-17,02:19:19.000,107,11084922,13005,0,1681697958,13143.58522098,86.96011155000451,53549.20162128 2023-04-17,02:19:20.000,107,11084930,12805,0,1681697959,13143.612166219995,86.96011155000451,53549.18065992 2023-04-17,02:19:21.000,107,11084937,13165,0,1681697960,13143.63911145999,87.00240633000067,53549.21559552001 2023-04-17,02:19:22.000,107,11084946,12845,0,1681697961,13143.64584777,87.00945546000003,53549.16668568001 2023-04-17,02:19:23.000,107,11084933,12925,0,1681697962,13143.591957289995,87.09404501999961,53549.1736728 2023-04-17,02:19:24.000,107,11084882,13005,0,1681697963,13143.56501205,87.10814327999833,53549.08982736001 2023-04-17,02:19:25.000,107,11084959,13165,0,1681697964,13143.51785787999,87.11519240999769,53549.1038016 2023-04-17,02:19:26.000,107,11084970,13125,0,1681697965,13143.57848466999,87.11519240999769,53549.1038016 2023-04-17,02:19:27.000,107,11084966,13125,0,1681697966,13143.57848466999,87.13633980000304,53549.11078872 2023-04-17,02:19:28.000,107,11084930,13125,0,1681697967,13143.571748359995,87.15043806000176,53549.11078872 2023-04-17,02:19:29.000,107,11084916,12885,0,1681697968,13143.551539429995,87.20683110000391,53549.08284024 2023-04-17,02:19:30.000,107,11084949,13085,0,1681697969,13143.551539429995,87.19978197000455,53549.075853120004 2023-04-17,02:19:31.000,107,11084988,12805,0,1681697970,13143.54480312,87.18568370999856,53549.1038016 2023-04-17,02:19:32.000,107,11084915,13005,0,1681697971,13143.51785787999,87.15748719000112,53549.05489176 2023-04-17,02:19:33.000,107,11084937,12925,0,1681697972,13143.50438526,87.13633980000304,53549.01995616001 2023-04-17,02:19:34.000,107,11084897,13285,0,1681697973,13143.41681322999,87.12929067000368,53548.97104632001 2023-04-17,02:19:35.000,107,11084960,13245,0,1681697974,13143.403340609999,87.11519240999769,53548.97104632001 2023-04-17,02:19:36.000,107,11084924,13285,0,1681697975,13143.45723108999,87.05879937000282,53549.00598192 2023-04-17,02:19:38.000,107,11084966,13205,0,1681697977,13143.302295959998,86.99535720000131,53549.04790464001 2023-04-17,02:19:39.000,107,11084960,13045,0,1681697978,13143.282087029998,87.00240633000067,53548.99200768 2023-04-17,02:19:40.000,107,11084915,13285,0,1681697979,13143.295559649989,86.98830807000195,53548.908162240004 2023-04-17,02:19:41.000,107,11084910,12965,0,1681697980,13143.140624519998,86.98125894000259,53548.957072080004 2023-04-17,02:19:42.000,107,11084940,13085,0,1681697981,13143.086734039993,86.96716068000387,53548.978033440006 2023-04-17,02:19:43.000,107,11084941,13005,0,1681697982,13143.147360829993,86.98830807000195,53548.95008496001 2023-04-17,02:19:44.000,107,11084921,13165,0,1681697983,13143.147360829993,87.0306028499981,53549.026943280005 2023-04-17,02:19:45.000,107,11084925,12885,0,1681697984,13143.154097139988,87.0799467600009,53548.98502056 2023-04-17,02:19:46.000,107,11084970,12965,0,1681697985,13143.127151899993,87.11519240999769,53548.93611072 2023-04-17,02:19:47.000,107,11084976,12925,0,1681697986,13143.181042379998,87.15748719000112,53548.894188 2023-04-17,02:19:48.000,107,11084923,13325,0,1681697987,13143.228196549993,87.22092936000263,53548.84527816 2023-04-17,02:19:49.000,107,11084919,13125,0,1681697988,13143.248405479993,87.26322413999878,53548.859252400005 2023-04-17,02:19:50.000,107,11084927,13125,0,1681697989,13143.288823339994,87.28437153000414,53548.83829104 2023-04-17,02:19:51.000,107,11084949,13085,0,1681697990,13143.275350719989,87.34781369999837,53548.789381200004 2023-04-17,02:19:52.000,107,11084980,13045,0,1681697991,13143.302295959998,87.37601022000308,53548.789381200004 2023-04-17,02:19:53.000,107,11084906,13245,0,1681697992,13143.369659059994,87.38305935000244,53548.8243168 2023-04-17,02:19:54.000,107,11084930,13085,0,1681697993,13143.389867989994,87.3901084800018,53548.77540696 2023-04-17,02:19:55.000,107,11084940,12925,0,1681697994,13143.376395369989,87.3901084800018,53548.70553576 2023-04-17,02:19:56.000,107,11084936,13045,0,1681697995,13143.362922749999,87.41125586999988,53548.6496388 2023-04-17,02:19:57.000,107,11084934,13085,0,1681697996,13143.349450129994,87.38305935000244,53548.642651680006 2023-04-17,02:19:58.000,107,11084906,13125,0,1681697997,13143.376395369989,87.31256805000157,53548.71951 2023-04-17,02:19:59.000,107,11084953,13165,0,1681697998,13143.376395369989,87.30551892000221,53548.71951 2023-04-17,02:20:00.000,107,11084956,12925,0,1681697999,13143.41681322999,87.27732240000478,53548.68457440001 2023-04-17,02:20:01.000,107,11084925,13045,0,1681698000,13143.423549539999,87.26322413999878,53548.67758728 2023-04-17,02:20:02.000,107,11084957,12885,0,1681698001,13143.4639674,87.20683110000391,53548.75444560001 2023-04-17,02:20:03.000,107,11084944,13285,0,1681698002,13143.356186439989,87.15748719000112,53548.69854864 2023-04-17,02:20:04.000,107,11084942,13085,0,1681698003,13143.389867989994,87.15748719000112,53548.761432720006 2023-04-17,02:20:05.000,107,11084930,13005,0,1681698004,13143.295559649989,87.13633980000304,53548.67060016 2023-04-17,02:20:06.000,107,11084929,13165,0,1681698005,13143.315768579989,87.15043806000176,53548.62867744 2023-04-17,02:20:07.000,107,11084948,13005,0,1681698006,13143.342713819999,87.15043806000176,53548.68457440001 2023-04-17,02:20:08.000,107,11084938,13205,0,1681698007,13143.403340609999,87.15748719000112,53548.70553576 2023-04-17,02:20:09.000,107,11084923,13045,0,1681698008,13143.410076919994,87.15748719000112,53548.72649712 2023-04-17,02:20:10.000,107,11084954,12965,0,1681698009,13143.383131679999,87.18568370999856,53548.68457440001 2023-04-17,02:20:11.000,107,11084981,13205,0,1681698010,13143.315768579989,87.19273283999792,53548.60072896 2023-04-17,02:20:12.000,107,11084959,12925,0,1681698011,13143.322504889999,87.19273283999792,53548.60771608 2023-04-17,02:20:13.000,107,11084923,12925,0,1681698012,13143.349450129994,87.21388023000327,53548.66361304001 2023-04-17,02:20:14.000,107,11084901,13125,0,1681698013,13143.349450129994,87.19978197000455,53548.66361304001 2023-04-17,02:20:15.000,107,11084933,12965,0,1681698014,13143.322504889999,87.23502762000135,53548.65662592 2023-04-17,02:20:16.000,107,11084929,12965,0,1681698015,13143.349450129994,87.23502762000135,53548.60072896 2023-04-17,02:20:17.000,107,11084978,13085,0,1681698016,13143.376395369989,87.24912588000007,53548.70553576 2023-04-17,02:20:18.000,107,11084896,12965,0,1681698017,13143.403340609999,87.27732240000478,53548.69854864 2023-04-17,02:20:19.000,107,11084933,13005,0,1681698018,13143.369659059994,87.28437153000414,53548.6496388 2023-04-17,02:20:20.000,107,11084958,13045,0,1681698019,13143.362922749999,87.2914206600035,53548.67758728 2023-04-17,02:20:21.000,107,11084943,13285,0,1681698020,13143.309032269994,87.2914206600035,53548.593741840006 2023-04-17,02:20:22.000,107,11084919,13285,0,1681698021,13143.288823339994,87.27027326999814,53548.56579336001 2023-04-17,02:20:23.000,107,11084923,13285,0,1681698022,13143.302295959998,87.25617500999942,53548.63566456001 2023-04-17,02:20:25.000,107,11084946,12725,0,1681698024,13143.248405479993,87.22797849000199,53548.5797676 2023-04-17,02:20:27.000,107,11084931,13165,0,1681698026,13143.248405479993,87.1786345799992,53548.5797676 2023-04-17,02:20:28.000,107,11084906,12885,0,1681698027,13143.228196549993,87.17158544999984,53548.593741840006 2023-04-17,02:20:29.000,107,11084967,13045,0,1681698028,13143.282087029998,87.16453632000048,53548.593741840006 2023-04-17,02:20:30.000,107,11084906,12925,0,1681698029,13143.255141789989,87.17158544999984,53548.51688352001 2023-04-17,02:20:31.000,107,11084906,12925,0,1681698030,13143.275350719989,87.18568370999856,53548.56579336001 2023-04-17,02:20:32.000,107,11084918,13045,0,1681698031,13143.268614409993,87.19978197000455,53548.60771608 2023-04-17,02:20:33.000,107,11084955,12765,0,1681698032,13143.261878099998,87.18568370999856,53548.5797676 2023-04-17,02:20:34.000,107,11084917,13205,0,1681698033,13143.302295959998,87.21388023000327,53548.642651680006 2023-04-17,02:20:35.000,107,11084945,13285,0,1681698034,13143.268614409993,87.22797849000199,53548.60072896 2023-04-17,02:20:36.000,107,11084920,12965,0,1681698035,13143.261878099998,87.23502762000135,53548.62867744 2023-04-17,02:20:37.000,107,11084973,13005,0,1681698036,13143.187778689993,87.2420767500007,53548.5797676 2023-04-17,02:20:38.000,107,11084949,13125,0,1681698037,13143.181042379998,87.2914206600035,53548.54483200001 2023-04-17,02:20:39.000,107,11084964,13245,0,1681698038,13143.228196549993,87.31961718000093,53548.5797676 2023-04-17,02:20:40.000,107,11084938,13285,0,1681698039,13143.248405479993,87.31961718000093,53548.53784488 2023-04-17,02:20:41.000,107,11084934,13045,0,1681698040,13143.288823339994,87.33371543999965,53548.593741840006 2023-04-17,02:20:42.000,107,11084944,13285,0,1681698041,13143.241669169998,87.34781369999837,53548.5797676 2023-04-17,02:20:43.000,107,11084931,13005,0,1681698042,13143.140624519998,87.2914206600035,53548.48194792 2023-04-17,02:20:44.000,107,11084929,13325,0,1681698043,13143.127151899993,87.28437153000414,53548.46797368001 2023-04-17,02:20:45.000,107,11084936,12925,0,1681698044,13143.140624519998,87.22797849000199,53548.53085776 2023-04-17,02:20:46.000,107,11084914,12845,0,1681698045,13143.093470350002,87.21388023000327,53548.523870640005 2023-04-17,02:20:47.000,107,11084939,12845,0,1681698046,13143.053052490002,87.17158544999984,53548.49592216001 2023-04-17,02:20:48.000,107,11084945,13125,0,1681698047,13143.106942969993,87.15748719000112,53548.55181912 2023-04-17,02:20:49.000,107,11084973,12925,0,1681698048,13143.100206659998,87.16453632000048,53548.49592216001 2023-04-17,02:20:50.000,107,11084970,13005,0,1681698049,13143.100206659998,87.13633980000304,53548.53085776 2023-04-17,02:20:51.000,107,11084980,13045,0,1681698050,13143.113679280003,87.15748719000112,53548.58675472001 2023-04-17,02:20:52.000,107,11084928,13165,0,1681698051,13143.133888210003,87.13633980000304,53548.49592216001 2023-04-17,02:20:53.000,107,11084930,13365,0,1681698052,13143.127151899993,87.18568370999856,53548.46098656 2023-04-17,02:20:54.000,107,11084930,13125,0,1681698053,13143.093470350002,87.17158544999984,53548.44701232001 2023-04-17,02:20:55.000,107,11084915,12925,0,1681698054,13143.160833449998,87.18568370999856,53548.48194792 2023-04-17,02:20:56.000,107,11084937,12885,0,1681698055,13143.160833449998,87.21388023000327,53548.51688352001 2023-04-17,02:20:57.000,107,11084931,13125,0,1681698056,13143.147360829993,87.22797849000199,53548.474960800006 2023-04-17,02:20:58.000,107,11084900,13125,0,1681698057,13143.113679280003,87.25617500999942,53548.41207672 2023-04-17,02:20:59.000,107,11084900,12925,0,1681698058,13143.127151899993,87.28437153000414,53548.43303808 2023-04-17,02:21:00.000,107,11084963,12885,0,1681698059,13143.127151899993,87.26322413999878,53548.5098964 2023-04-17,02:21:01.000,107,11084951,13045,0,1681698060,13143.100206659998,87.27732240000478,53548.44701232001 2023-04-17,02:21:02.000,107,11084885,13085,0,1681698061,13143.046316179993,87.27732240000478,53548.41906384001 2023-04-17,02:21:03.000,107,11084941,13125,0,1681698062,13143.039579869997,87.28437153000414,53548.39111536 2023-04-17,02:21:04.000,107,11084938,13165,0,1681698063,13143.120415589998,87.24912588000007,53548.4400252 2023-04-17,02:21:05.000,107,11084924,13245,0,1681698064,13143.086734039993,87.24912588000007,53548.4400252 2023-04-17,02:21:06.000,107,11084905,12925,0,1681698065,13143.005898319992,87.23502762000135,53548.44701232001 2023-04-17,02:21:07.000,107,11084908,13045,0,1681698066,13142.999162009997,87.20683110000391,53548.37714112001 2023-04-17,02:21:08.000,107,11084983,12965,0,1681698067,13143.046316179993,87.19273283999792,53548.474960800006 2023-04-17,02:21:09.000,107,11084937,12965,0,1681698068,13143.053052490002,87.22797849000199,53548.46098656 2023-04-17,02:21:10.000,107,11084962,13005,0,1681698069,13143.100206659998,87.16453632000048,53548.44701232001 2023-04-17,02:21:11.000,107,11084947,13005,0,1681698070,13143.133888210003,87.1433889300024,53548.474960800006 2023-04-17,02:21:12.000,107,11084932,13285,0,1681698071,13143.174306069988,87.12929067000368,53548.426050960006 2023-04-17,02:21:13.000,107,11084890,12765,0,1681698072,13143.140624519998,87.18568370999856,53548.405089600004 2023-04-17,02:21:14.000,107,11084947,13285,0,1681698073,13143.241669169998,87.15748719000112,53548.474960800006 2023-04-17,02:21:15.000,107,11084964,12605,0,1681698074,13143.248405479993,87.18568370999856,53548.453999440004 2023-04-17,02:21:16.000,107,11084976,13005,0,1681698075,13143.255141789989,87.1786345799992,53548.39111536 2023-04-17,02:21:17.000,107,11084966,12965,0,1681698076,13143.282087029998,87.22797849000199,53548.39111536 2023-04-17,02:21:18.000,107,11084936,13125,0,1681698077,13143.288823339994,87.27027326999814,53548.34919264001 2023-04-17,02:21:19.000,107,11084921,12965,0,1681698078,13143.315768579989,87.26322413999878,53548.39810248001 2023-04-17,02:21:20.000,107,11084895,13165,0,1681698079,13143.362922749999,87.30551892000221,53548.453999440004 2023-04-17,02:21:21.000,107,11084903,12885,0,1681698080,13143.362922749999,87.34076456999901,53548.44701232001 2023-04-17,02:21:22.000,107,11084915,13125,0,1681698081,13143.356186439989,87.35486282999773,53548.44701232001 2023-04-17,02:21:23.000,107,11084971,12965,0,1681698082,13143.288823339994,87.39715761000116,53548.41906384001 2023-04-17,02:21:24.000,107,11084910,12965,0,1681698083,13143.309032269994,87.36896109000372,53548.41207672 2023-04-17,02:21:25.000,107,11084950,13125,0,1681698084,13143.302295959998,87.36896109000372,53548.46797368001 2023-04-17,02:21:26.000,107,11084953,13325,0,1681698085,13143.322504889999,87.3901084800018,53548.46797368001 2023-04-17,02:21:27.000,107,11084926,12885,0,1681698086,13143.302295959998,87.34076456999901,53548.39111536 2023-04-17,02:21:28.000,107,11084942,13045,0,1681698087,13143.309032269994,87.2914206600035,53548.4400252 2023-04-17,02:21:29.000,107,11084934,13205,0,1681698088,13143.362922749999,87.27027326999814,53548.48893504 2023-04-17,02:21:30.000,107,11084884,13045,0,1681698089,13143.329241199994,87.22797849000199,53548.4400252 2023-04-17,02:21:31.000,107,11084929,12805,0,1681698090,13143.309032269994,87.23502762000135,53548.44701232001 2023-04-17,02:21:32.000,107,11084911,13165,0,1681698091,13143.288823339994,87.1786345799992,53548.46098656 2023-04-17,02:21:33.000,107,11084947,13325,0,1681698092,13143.255141789989,87.1786345799992,53548.39810248001 2023-04-17,02:21:34.000,107,11084919,13125,0,1681698093,13143.261878099998,87.16453632000048,53548.405089600004 2023-04-17,02:21:35.000,107,11084934,13205,0,1681698094,13143.241669169998,87.12224154000432,53548.43303808 2023-04-17,02:21:36.000,107,11084919,12885,0,1681698095,13143.302295959998,87.10814327999833,53548.50290928 2023-04-17,02:21:37.000,107,11084909,13245,0,1681698096,13143.302295959998,87.10109414999897,53548.53085776 2023-04-17,02:21:38.000,107,11084932,13165,0,1681698097,13143.288823339994,87.05175024000346,53548.41906384001 2023-04-17,02:21:39.000,107,11084962,13125,0,1681698098,13143.356186439989,87.07289763000153,53548.5098964 2023-04-17,02:21:40.000,107,11084948,13285,0,1681698099,13143.376395369989,87.05879937000282,53548.5098964 2023-04-17,02:21:41.000,107,11084938,13125,0,1681698100,13143.423549539999,87.0799467600009,53548.55880624 2023-04-17,02:21:42.000,107,11084957,12805,0,1681698101,13143.403340609999,87.1433889300024,53548.46797368001 2023-04-17,02:21:43.000,107,11084938,13125,0,1681698102,13143.470703709994,87.15043806000176,53548.523870640005 2023-04-17,02:21:44.000,107,11084945,13005,0,1681698103,13143.55827573999,87.13633980000304,53548.523870640005 2023-04-17,02:21:45.000,107,11084953,12925,0,1681698104,13143.55827573999,87.19978197000455,53548.572780480004 2023-04-17,02:21:46.000,107,11084940,13045,0,1681698105,13143.60542991,87.22797849000199,53548.58675472001 2023-04-17,02:21:47.000,107,11084950,12685,0,1681698106,13143.53806680999,87.28437153000414,53548.48893504 2023-04-17,02:21:48.000,107,11084929,12885,0,1681698107,13143.57848466999,87.31961718000093,53548.54483200001 2023-04-17,02:21:49.000,107,11084941,13005,0,1681698108,13143.612166219995,87.34781369999837,53548.49592216001 2023-04-17,02:21:50.000,107,11084945,13205,0,1681698109,13143.632375149995,87.35486282999773,53548.54483200001 2023-04-17,02:21:51.000,107,11084932,13205,0,1681698110,13143.61890252999,87.37601022000308,53548.58675472001 2023-04-17,02:21:52.000,107,11084953,13205,0,1681698111,13143.61890252999,87.38305935000244,53548.593741840006 2023-04-17,02:21:53.000,107,11084880,13165,0,1681698112,13143.612166219995,87.41830499999924,53548.56579336001 2023-04-17,02:21:54.000,107,11084894,13085,0,1681698113,13143.59869359999,87.40420674000052,53548.593741840006 2023-04-17,02:21:55.000,107,11084962,13285,0,1681698114,13143.55827573999,87.43240325999795,53548.621690320004 2023-04-17,02:21:56.000,107,11084943,12965,0,1681698115,13143.53806680999,87.41830499999924,53548.51688352001 2023-04-17,02:21:57.000,107,11084952,12805,0,1681698116,13143.443758469999,87.40420674000052,53548.50290928 2023-04-17,02:21:58.000,107,11084903,13125,0,1681698117,13143.4639674,87.39715761000116,53548.50290928 2023-04-17,02:21:59.000,107,11084903,13285,0,1681698118,13143.490912639994,87.37601022000308,53548.61470320001 2023-04-17,02:22:00.000,107,11084932,12805,0,1681698119,13143.51785787999,87.37601022000308,53548.642651680006 2023-04-17,02:22:01.000,107,11084931,12965,0,1681698120,13143.52459419,87.38305935000244,53548.67060016 2023-04-17,02:22:02.000,107,11084925,12805,0,1681698121,13143.51785787999,87.34781369999837,53548.60072896 2023-04-17,02:22:03.000,107,11084966,13085,0,1681698122,13143.52459419,87.34076456999901,53548.63566456001 2023-04-17,02:22:04.000,107,11084887,12765,0,1681698123,13143.50438526,87.34781369999837,53548.49592216001 2023-04-17,02:22:05.000,107,11084948,13125,0,1681698124,13143.51785787999,87.35486282999773,53548.572780480004 2023-04-17,02:22:06.000,107,11084956,13165,0,1681698125,13143.612166219995,87.34781369999837,53548.60072896 2023-04-17,02:22:07.000,107,11084971,13285,0,1681698126,13143.62563884,87.34781369999837,53548.61470320001 2023-04-17,02:22:08.000,107,11084920,13125,0,1681698127,13143.64584777,87.36896109000372,53548.593741840006 2023-04-17,02:22:09.000,107,11084932,13085,0,1681698128,13143.61890252999,87.3901084800018,53548.62867744 2023-04-17,02:22:10.000,107,11084929,13045,0,1681698129,13143.713210869995,87.39715761000116,53548.642651680006 2023-04-17,02:22:11.000,107,11084924,12925,0,1681698130,13143.672793009995,87.40420674000052,53548.63566456001 2023-04-17,02:22:12.000,107,11084960,12685,0,1681698131,13143.63911145999,87.41830499999924,53548.62867744 2023-04-17,02:22:13.000,107,11084948,13165,0,1681698132,13143.632375149995,87.44650152000395,53548.61470320001 2023-04-17,02:22:15.000,107,11084930,13125,0,1681698134,13143.56501205,87.51699282000482,53548.66361304001 2023-04-17,02:22:16.000,107,11084965,13005,0,1681698135,13143.612166219995,87.45355065000331,53548.691561520005 2023-04-17,02:22:17.000,107,11084942,12805,0,1681698136,13143.551539429995,87.46059978000267,53548.65662592 2023-04-17,02:22:18.000,107,11084917,13005,0,1681698137,13143.48417633,87.46764891000203,53548.63566456001 2023-04-17,02:22:19.000,107,11084967,13125,0,1681698138,13143.47744001999,87.50289455999882,53548.60072896 2023-04-17,02:22:20.000,107,11084931,12925,0,1681698139,13143.45723108999,87.4253541299986,53548.60771608 2023-04-17,02:22:21.000,107,11084952,12885,0,1681698140,13143.470703709994,87.41830499999924,53548.642651680006 2023-04-17,02:22:22.000,107,11084941,13045,0,1681698141,13143.4639674,87.39715761000116,53548.61470320001 2023-04-17,02:22:23.000,107,11084971,12845,0,1681698142,13143.43702215999,87.36191196000436,53548.65662592 2023-04-17,02:22:24.000,107,11084961,13245,0,1681698143,13143.41681322999,87.37601022000308,53548.6496388 2023-04-17,02:22:25.000,107,11084921,12885,0,1681698144,13143.376395369989,87.36896109000372,53548.68457440001 2023-04-17,02:22:26.000,107,11084971,13165,0,1681698145,13143.450494779994,87.35486282999773,53548.71252288001 2023-04-17,02:22:27.000,107,11084922,13205,0,1681698146,13143.376395369989,87.34781369999837,53548.70553576 2023-04-17,02:22:28.000,107,11084952,13045,0,1681698147,13143.376395369989,87.34076456999901,53548.65662592 2023-04-17,02:22:29.000,107,11084951,12805,0,1681698148,13143.362922749999,87.40420674000052,53548.56579336001 2023-04-17,02:22:30.000,107,11084937,12885,0,1681698149,13143.335977509989,87.3901084800018,53548.58675472001 2023-04-17,02:22:32.000,107,11084950,13085,0,1681698151,13143.383131679999,87.44650152000395,53548.68457440001 2023-04-17,02:22:33.000,107,11084963,12885,0,1681698152,13143.335977509989,87.48174717000074,53548.71951 2023-04-17,02:22:35.000,107,11084912,13285,0,1681698154,13143.207987619993,87.54518934000225,53548.68457440001 2023-04-17,02:22:37.000,107,11084892,13285,0,1681698156,13143.187778689993,87.56633673000033,53548.71951 2023-04-17,02:22:38.000,107,11084965,13085,0,1681698157,13143.221460239998,87.53109108000353,53548.63566456001 2023-04-17,02:22:39.000,107,11084912,13165,0,1681698158,13143.214723929988,87.55223847000161,53548.61470320001 2023-04-17,02:22:40.000,107,11084949,13085,0,1681698159,13143.248405479993,87.53109108000353,53548.5797676 2023-04-17,02:22:41.000,107,11084914,13125,0,1681698160,13143.275350719989,87.52404195000418,53548.66361304001 2023-04-17,02:22:42.000,107,11084917,13125,0,1681698161,13143.302295959998,87.52404195000418,53548.58675472001 2023-04-17,02:22:43.000,107,11084932,13005,0,1681698162,13143.241669169998,87.51699282000482,53548.56579336001 2023-04-17,02:22:44.000,107,11084952,13045,0,1681698163,13143.207987619993,87.49584542999946,53548.453999440004 2023-04-17,02:22:45.000,107,11084916,12965,0,1681698164,13143.194514999988,87.46764891000203,53548.50290928 2023-04-17,02:22:46.000,107,11084958,13125,0,1681698165,13143.120415589998,87.48174717000074,53548.5098964 2023-04-17,02:22:47.000,107,11084963,13165,0,1681698166,13143.187778689993,87.4887963000001,53548.53085776 2023-04-17,02:22:48.000,107,11084959,13285,0,1681698167,13143.248405479993,87.48174717000074,53548.60771608 2023-04-17,02:22:49.000,107,11084910,13285,0,1681698168,13143.288823339994,87.48174717000074,53548.61470320001 2023-04-17,02:22:50.000,107,11084959,12725,0,1681698169,13143.261878099998,87.49584542999946,53548.55880624 2023-04-17,02:22:51.000,107,11084964,13045,0,1681698170,13143.221460239998,87.47469804000139,53548.474960800006 2023-04-17,02:22:52.000,107,11084895,13205,0,1681698171,13143.234932859988,87.49584542999946,53548.48893504 2023-04-17,02:22:53.000,107,11084915,13125,0,1681698172,13143.268614409993,87.55223847000161,53548.56579336001 2023-04-17,02:22:54.000,107,11084938,13085,0,1681698173,13143.255141789989,87.5381402100029,53548.51688352001 2023-04-17,02:22:55.000,107,11084945,13005,0,1681698174,13143.288823339994,87.56633673000033,53548.523870640005 2023-04-17,02:22:56.000,107,11084950,13085,0,1681698175,13143.275350719989,87.59453324999777,53548.572780480004 2023-04-17,02:22:57.000,107,11084902,13125,0,1681698176,13143.255141789989,87.62977890000184,53548.46797368001 2023-04-17,02:22:58.000,107,11084917,13245,0,1681698177,13143.295559649989,87.65092628999992,53548.49592216001 2023-04-17,02:22:59.000,107,11084927,13125,0,1681698178,13143.268614409993,87.672073679998,53548.4400252 2023-04-17,02:23:00.000,107,11084931,12765,0,1681698179,13143.268614409993,87.67912281000463,53548.474960800006 2023-04-17,02:23:01.000,107,11084964,12965,0,1681698180,13143.214723929988,87.72846672000014,53548.43303808 2023-04-17,02:23:02.000,107,11084957,13285,0,1681698181,13143.154097139988,87.72141759000078,53548.405089600004 2023-04-17,02:23:03.000,107,11084933,13285,0,1681698182,13143.133888210003,87.70731933000206,53548.46797368001 2023-04-17,02:23:04.000,107,11084941,13165,0,1681698183,13143.127151899993,87.69322107000335,53548.49592216001 2023-04-17,02:23:05.000,107,11084941,13005,0,1681698184,13143.093470350002,87.672073679998,53548.43303808 2023-04-17,02:23:06.000,107,11084900,13125,0,1681698185,13143.059788799997,87.6368280300012,53548.474960800006 2023-04-17,02:23:07.000,107,11084960,13085,0,1681698186,13143.039579869997,87.6368280300012,53548.34220552 2023-04-17,02:23:08.000,107,11084936,13045,0,1681698187,13143.012634630002,87.6015823800044,53548.37714112001 2023-04-17,02:23:09.000,107,11084944,12965,0,1681698188,13142.999162009997,87.59453324999777,53548.34919264001 2023-04-17,02:23:10.000,107,11084955,12765,0,1681698189,13142.992425700002,87.55223847000161,53548.41207672 2023-04-17,02:23:11.000,107,11084996,12805,0,1681698190,13143.005898319992,87.55928760000097,53548.36316688 2023-04-17,02:23:12.000,107,11084976,12925,0,1681698191,13143.005898319992,87.57338585999969,53548.37714112001 2023-04-17,02:23:13.000,107,11084933,13165,0,1681698192,13143.079997729998,87.57338585999969,53548.405089600004 2023-04-17,02:23:14.000,107,11084910,13365,0,1681698193,13143.059788799997,87.54518934000225,53548.36316688 2023-04-17,02:23:15.000,107,11084928,13125,0,1681698194,13143.053052490002,87.57338585999969,53548.356179760005 2023-04-17,02:23:16.000,107,11084919,13165,0,1681698195,13143.046316179993,87.58043498999905,53548.286308560004 2023-04-17,02:23:17.000,107,11084911,12925,0,1681698196,13143.019370939997,87.60863151000376,53548.20945024001 2023-04-17,02:23:18.000,107,11084944,13125,0,1681698197,13142.985689389992,87.62272977000248,53548.27932144001 2023-04-17,02:23:19.000,107,11084931,13125,0,1681698198,13143.093470350002,87.672073679998,53548.32124416 2023-04-17,02:23:20.000,107,11084903,13085,0,1681698199,13143.086734039993,87.65797541999927,53548.34919264001 2023-04-17,02:23:21.000,107,11084898,12925,0,1681698200,13143.079997729998,87.68617194000399,53548.29329568 2023-04-17,02:23:22.000,107,11084928,12925,0,1681698201,13143.032843560002,87.67912281000463,53548.27932144001 2023-04-17,02:23:23.000,107,11084896,13085,0,1681698202,13143.026107249992,87.69322107000335,53548.27932144001 2023-04-17,02:23:24.000,107,11084927,13125,0,1681698203,13143.039579869997,87.66502454999863,53548.32124416 2023-04-17,02:23:25.000,107,11084917,13125,0,1681698204,13143.046316179993,87.672073679998,53548.2653472 2023-04-17,02:23:26.000,107,11084911,12845,0,1681698205,13142.985689389992,87.672073679998,53548.237398720004 2023-04-17,02:23:27.000,107,11084900,13045,0,1681698206,13143.019370939997,87.72141759000078,53548.24438584 2023-04-17,02:23:28.000,107,11084943,13005,0,1681698207,13143.039579869997,87.68617194000399,53548.30028280001 2023-04-17,02:23:29.000,107,11084949,12885,0,1681698208,13143.073261420002,87.67912281000463,53548.31425704 2023-04-17,02:23:30.000,107,11084883,13285,0,1681698209,13143.066525109993,87.66502454999863,53548.307269920006 2023-04-17,02:23:31.000,107,11084918,13245,0,1681698210,13142.992425700002,87.68617194000399,53548.2653472 2023-04-17,02:23:32.000,107,11084909,12885,0,1681698211,13142.978953079997,87.69322107000335,53548.27932144001 2023-04-17,02:23:33.000,107,11084942,13005,0,1681698212,13143.005898319992,87.68617194000399,53548.237398720004 2023-04-17,02:23:34.000,107,11084951,12845,0,1681698213,13142.918326289997,87.672073679998,53548.286308560004 2023-04-17,02:23:35.000,107,11084934,13045,0,1681698214,13142.978953079997,87.71436846000142,53548.3352184 2023-04-17,02:23:36.000,107,11084957,13085,0,1681698215,13142.945271529992,87.67912281000463,53548.30028280001 2023-04-17,02:23:37.000,107,11084927,12925,0,1681698216,13142.952007840002,87.66502454999863,53548.258360080006 2023-04-17,02:23:38.000,107,11084963,12965,0,1681698217,13142.945271529992,87.68617194000399,53548.370154 2023-04-17,02:23:39.000,107,11084913,12925,0,1681698218,13142.904853669992,87.71436846000142,53548.286308560004 2023-04-17,02:23:40.000,107,11084968,12965,0,1681698219,13142.918326289997,87.69322107000335,53548.2653472 2023-04-17,02:23:41.000,107,11084934,13045,0,1681698220,13142.884644739992,87.7355158499995,53548.22342448 2023-04-17,02:23:42.000,107,11084966,12885,0,1681698221,13142.877908429997,87.672073679998,53548.23041160001 2023-04-17,02:23:43.000,107,11084943,12925,0,1681698222,13142.918326289997,87.71436846000142,53548.22342448 2023-04-17,02:23:44.000,107,11084927,13005,0,1681698223,13142.938535219997,87.67912281000463,53548.25137296001 2023-04-17,02:23:45.000,107,11084903,13165,0,1681698224,13142.945271529992,87.76371237000421,53548.258360080006 2023-04-17,02:23:46.000,107,11084930,13005,0,1681698225,13142.884644739992,87.75666324000485,53548.188488880005 2023-04-17,02:23:47.000,107,11084947,13245,0,1681698226,13142.837490569997,87.79190889000165,53548.08368208001 2023-04-17,02:23:48.000,107,11084973,12845,0,1681698227,13142.864435809992,87.76371237000421,53548.188488880005 2023-04-17,02:23:49.000,107,11084881,13045,0,1681698228,13142.904853669992,87.79190889000165,53548.195476 2023-04-17,02:23:50.000,107,11084987,13005,0,1681698229,13142.898117359997,87.75666324000485,53548.15355328 2023-04-17,02:23:51.000,107,11084942,13165,0,1681698230,13142.850963190001,87.75666324000485,53548.14656616 2023-04-17,02:23:52.000,107,11084934,13125,0,1681698231,13142.864435809992,87.74256497999886,53548.20246312 2023-04-17,02:23:53.000,107,11084952,13005,0,1681698232,13142.864435809992,87.7355158499995,53548.20945024001 2023-04-17,02:23:54.000,107,11084936,13285,0,1681698233,13142.850963190001,87.71436846000142,53548.23041160001 2023-04-17,02:23:55.000,107,11084960,12925,0,1681698234,13142.803809019992,87.76371237000421,53548.22342448 2023-04-17,02:23:56.000,107,11084971,12845,0,1681698235,13142.776863779996,87.7355158499995,53548.16752752 2023-04-17,02:23:57.000,107,11084896,13045,0,1681698236,13142.736445919996,87.78485976000229,53548.10464344 2023-04-17,02:23:58.000,107,11084909,12925,0,1681698237,13142.696028059996,87.71436846000142,53548.13259192001 2023-04-17,02:23:59.000,107,11084925,12965,0,1681698238,13142.729709610001,87.74961410999822,53548.16054040001 2023-04-17,02:24:00.000,107,11084954,13045,0,1681698239,13142.776863779996,87.72141759000078,53548.16752752 2023-04-17,02:24:01.000,107,11084926,12925,0,1681698240,13142.756654849996,87.76371237000421,53548.16752752 2023-04-17,02:24:02.000,107,11084979,13205,0,1681698241,13142.763391159991,87.74961410999822,53548.14656616 2023-04-17,02:24:03.000,107,11084968,12925,0,1681698242,13142.763391159991,87.77076150000357,53548.10464344 2023-04-17,02:24:04.000,107,11084970,12965,0,1681698243,13142.790336400001,87.76371237000421,53548.09765632 2023-04-17,02:24:05.000,107,11084935,12965,0,1681698244,13142.729709610001,87.77781063000293,53548.09765632 2023-04-17,02:24:06.000,107,11084940,13165,0,1681698245,13142.66908282,87.77781063000293,53548.01381088001 2023-04-17,02:24:07.000,107,11084937,13165,0,1681698246,13142.716236989996,87.78485976000229,53548.069707840004 2023-04-17,02:24:08.000,107,11084923,13085,0,1681698247,13142.783600089992,87.78485976000229,53548.16054040001 2023-04-17,02:24:09.000,107,11084899,13285,0,1681698248,13142.790336400001,87.79895802000101,53548.11163056001 2023-04-17,02:24:10.000,107,11084966,13125,0,1681698249,13142.776863779996,87.77781063000293,53548.1256048 2023-04-17,02:24:11.000,107,11084957,13045,0,1681698250,13142.702764369991,87.80600715000037,53548.06272072001 2023-04-17,02:24:12.000,107,11084932,12765,0,1681698251,13142.655610199996,87.81305627999973,53548.118617680004 2023-04-17,02:24:13.000,107,11084911,13125,0,1681698252,13142.662346509991,87.82010540999909,53548.07669496 2023-04-17,02:24:14.000,107,11084937,13245,0,1681698253,13142.662346509991,87.77076150000357,53548.09765632 2023-04-17,02:24:15.000,107,11084896,13085,0,1681698254,13142.64887389,87.78485976000229,53548.069707840004 2023-04-17,02:24:16.000,107,11084968,12845,0,1681698255,13142.615192339996,87.72141759000078,53548.10464344 2023-04-17,02:24:17.000,107,11084941,13165,0,1681698256,13142.5882471,87.70731933000206,53548.11163056001 2023-04-17,02:24:18.000,107,11085027,13165,0,1681698257,13142.615192339996,87.65797541999927,53548.118617680004 2023-04-17,02:24:19.000,107,11084952,13005,0,1681698258,13142.60171971999,87.64387716000056,53548.11163056001 2023-04-17,02:24:20.000,107,11084914,13045,0,1681698259,13142.594983409996,87.61568064000312,53548.01381088001 2023-04-17,02:24:21.000,107,11084950,12965,0,1681698260,13142.514147689995,87.69322107000335,53547.96490104001 2023-04-17,02:24:22.000,107,11084932,12965,0,1681698261,13142.48046613999,87.68617194000399,53548.04874648 2023-04-17,02:24:23.000,107,11084949,12845,0,1681698262,13142.534356619995,87.65797541999927,53548.07669496 2023-04-17,02:24:24.000,107,11084919,13245,0,1681698263,13142.54109292999,87.61568064000312,53548.04874648 2023-04-17,02:24:25.000,107,11084944,13005,0,1681698264,13142.52762031,87.6368280300012,53547.99983664 2023-04-17,02:24:26.000,107,11084958,13085,0,1681698265,13142.52088399999,87.57338585999969,53548.03477224 2023-04-17,02:24:27.000,107,11084952,13125,0,1681698266,13142.42657566,87.6015823800044,53547.96490104001 2023-04-17,02:24:28.000,107,11084961,13005,0,1681698267,13142.52088399999,87.62977890000184,53547.99983664 2023-04-17,02:24:29.000,107,11084927,13085,0,1681698268,13142.50741138,87.62977890000184,53547.9858624 2023-04-17,02:24:30.000,107,11084889,13005,0,1681698269,13142.473729829995,87.6368280300012,53548.020798000005 2023-04-17,02:24:31.000,107,11084944,13045,0,1681698270,13142.44004827999,87.62272977000248,53547.950926800004 2023-04-17,02:24:32.000,107,11084936,12925,0,1681698271,13142.48046613999,87.62977890000184,53547.9858624 2023-04-17,02:24:33.000,107,11084939,13165,0,1681698272,13142.46699352,87.65092628999992,53548.020798000005 2023-04-17,02:24:34.000,107,11084913,13005,0,1681698273,13142.46025720999,87.62977890000184,53547.99284952001 2023-04-17,02:24:35.000,107,11084948,13205,0,1681698274,13142.372685179995,87.64387716000056,53548.02778512 2023-04-17,02:24:36.000,107,11084908,13045,0,1681698275,13142.37942148999,87.64387716000056,53547.96490104001 2023-04-17,02:24:37.000,107,11084988,13285,0,1681698276,13142.30532208,87.61568064000312,53547.950926800004 2023-04-17,02:24:38.000,107,11084940,12965,0,1681698277,13142.244695289999,87.61568064000312,53547.92996544 2023-04-17,02:24:39.000,107,11084953,12845,0,1681698278,13142.27837683999,87.58748411999841,53547.9858624 2023-04-17,02:24:40.000,107,11084954,12925,0,1681698279,13142.28511315,87.60863151000376,53547.971888160006 2023-04-17,02:24:41.000,107,11084934,13165,0,1681698280,13142.244695289999,87.6015823800044,53547.99284952001 2023-04-17,02:24:42.000,107,11084928,13165,0,1681698281,13142.21775004999,87.58043498999905,53547.89502984001 2023-04-17,02:24:43.000,107,11084923,13125,0,1681698282,13142.17733218999,87.60863151000376,53547.87406848001 2023-04-17,02:24:44.000,107,11084977,12965,0,1681698283,13142.163859569999,87.58043498999905,53547.89502984001 2023-04-17,02:24:45.000,107,11084941,13085,0,1681698284,13142.096496469989,87.60863151000376,53547.90900408 2023-04-17,02:24:46.000,107,11084895,12925,0,1681698285,13142.035869679989,87.58043498999905,53547.83214576 2023-04-17,02:24:47.000,107,11084890,12765,0,1681698286,13141.988715509993,87.58748411999841,53547.76227456 2023-04-17,02:24:48.000,107,11084929,13125,0,1681698287,13142.056078609989,87.54518934000225,53547.79721016001 2023-04-17,02:24:49.000,107,11084904,13045,0,1681698288,13142.029133369993,87.56633673000033,53547.783235920004 2023-04-17,02:24:50.000,107,11084925,12925,0,1681698289,13142.015660749988,87.5381402100029,53547.79721016001 2023-04-17,02:24:51.000,107,11084938,13125,0,1681698290,13141.907879789993,87.51699282000482,53547.755287440006 2023-04-17,02:24:54.000,107,11084967,13085,0,1681698293,13141.995451819988,87.48174717000074,53547.76227456 2023-04-17,02:24:56.000,107,11084929,12965,0,1681698295,13142.022397059998,87.47469804000139,53547.7413132 2023-04-17,02:24:57.000,107,11084937,12885,0,1681698296,13142.076287539989,87.4253541299986,53547.77624880001 2023-04-17,02:24:58.000,107,11084942,13285,0,1681698297,13142.103232779999,87.41830499999924,53547.804197280006 2023-04-17,02:24:59.000,107,11084943,13085,0,1681698298,13142.062814919998,87.43240325999795,53547.77624880001 2023-04-17,02:25:00.000,107,11084921,12925,0,1681698299,13142.022397059998,87.44650152000395,53547.65746776001 2023-04-17,02:25:01.000,107,11084928,13205,0,1681698300,13142.002188129998,87.48174717000074,53547.69939048 2023-04-17,02:25:02.000,107,11084921,12885,0,1681698301,13142.042605989998,87.48174717000074,53547.76227456 2023-04-17,02:25:04.000,107,11084906,13125,0,1681698303,13142.049342299993,87.52404195000418,53547.67842912001 2023-04-17,02:25:06.000,107,11084983,13125,0,1681698305,13142.008924439993,87.58748411999841,53547.64349352 2023-04-17,02:25:07.000,107,11084930,13085,0,1681698306,13142.035869679989,87.57338585999969,53547.636506400006 2023-04-17,02:25:08.000,107,11084936,13005,0,1681698307,13142.049342299993,87.58043498999905,53547.65746776001 2023-04-17,02:25:09.000,107,11084915,13005,0,1681698308,13142.022397059998,87.6015823800044,53547.671442 2023-04-17,02:25:10.000,107,11084948,13005,0,1681698309,13142.029133369993,87.62272977000248,53547.62951928001 2023-04-17,02:25:11.000,107,11084936,13165,0,1681698310,13141.995451819988,87.62272977000248,53547.58060944001 2023-04-17,02:25:12.000,107,11084921,13005,0,1681698311,13142.069551229994,87.60863151000376,53547.67842912001 2023-04-17,02:25:13.000,107,11084951,13125,0,1681698312,13142.069551229994,87.59453324999777,53547.70637760001 2023-04-17,02:25:14.000,107,11084956,12925,0,1681698313,13142.056078609989,87.61568064000312,53547.66445488 2023-04-17,02:25:15.000,107,11084926,12965,0,1681698314,13142.049342299993,87.62977890000184,53547.65048064 2023-04-17,02:25:16.000,107,11084924,12925,0,1681698315,13141.975242889988,87.6368280300012,53547.60855792001 2023-04-17,02:25:17.000,107,11084914,13005,0,1681698316,13141.968506579993,87.65797541999927,53547.62253216 2023-04-17,02:25:18.000,107,11084935,13085,0,1681698317,13142.022397059998,87.6368280300012,53547.62951928001 2023-04-17,02:25:19.000,107,11084934,12925,0,1681698318,13142.042605989998,87.65092628999992,53547.66445488 2023-04-17,02:25:20.000,107,11084952,12925,0,1681698319,13142.069551229994,87.65092628999992,53547.62253216 2023-04-17,02:25:21.000,107,11084922,13205,0,1681698320,13142.069551229994,87.66502454999863,53547.69240336 2023-04-17,02:25:22.000,107,11084943,13085,0,1681698321,13142.022397059998,87.69322107000335,53547.685416240005 2023-04-17,02:25:23.000,107,11084946,13125,0,1681698322,13142.056078609989,87.62977890000184,53547.59458368 2023-04-17,02:25:24.000,107,11084930,13005,0,1681698323,13142.015660749988,87.66502454999863,53547.65048064 2023-04-17,02:25:25.000,107,11084912,13325,0,1681698324,13142.022397059998,87.65092628999992,53547.636506400006 2023-04-17,02:25:26.000,107,11084897,13205,0,1681698325,13142.002188129998,87.70731933000206,53547.587596560006 2023-04-17,02:25:27.000,107,11084926,13085,0,1681698326,13142.029133369993,87.70731933000206,53547.65746776001 2023-04-17,02:25:28.000,107,11084954,13285,0,1681698327,13142.109969089994,87.67912281000463,53547.62253216 2023-04-17,02:25:29.000,107,11084909,13085,0,1681698328,13142.069551229994,87.72846672000014,53547.64349352 2023-04-17,02:25:30.000,107,11084945,13045,0,1681698329,13142.056078609989,87.72846672000014,53547.671442 2023-04-17,02:25:31.000,107,11084930,13165,0,1681698330,13142.022397059998,87.7355158499995,53547.62951928001 2023-04-17,02:25:32.000,107,11084934,12845,0,1681698331,13141.948297649993,87.75666324000485,53547.5316996 2023-04-17,02:25:33.000,107,11084893,12965,0,1681698332,13141.988715509993,87.79190889000165,53547.58060944001 2023-04-17,02:25:34.000,107,11084975,13045,0,1681698333,13142.042605989998,87.79895802000101,53547.6015708 2023-04-17,02:25:35.000,107,11084950,13245,0,1681698334,13142.022397059998,87.77076150000357,53547.58060944001 2023-04-17,02:25:36.000,107,11084910,13125,0,1681698335,13142.049342299993,87.79895802000101,53547.60855792001 2023-04-17,02:25:37.000,107,11084911,13045,0,1681698336,13142.015660749988,87.80600715000037,53547.59458368 2023-04-17,02:25:38.000,107,11084929,13085,0,1681698337,13142.069551229994,87.76371237000421,53547.62253216 2023-04-17,02:25:39.000,107,11084920,13165,0,1681698338,13142.029133369993,87.75666324000485,53547.57362232 2023-04-17,02:25:40.000,107,11084923,12925,0,1681698339,13142.008924439993,87.76371237000421,53547.587596560006 2023-04-17,02:25:41.000,107,11084941,13005,0,1681698340,13141.968506579993,87.77076150000357,53547.52471248 2023-04-17,02:25:42.000,107,11084939,12925,0,1681698341,13141.921352409998,87.74256497999886,53547.54567384 2023-04-17,02:25:43.000,107,11084937,13445,0,1681698342,13141.968506579993,87.72846672000014,53547.59458368 2023-04-17,02:25:44.000,107,11084908,13125,0,1681698343,13141.921352409998,87.69322107000335,53547.55964808001 2023-04-17,02:25:45.000,107,11084979,12885,0,1681698344,13141.860725619998,87.69322107000335,53547.59458368 2023-04-17,02:25:46.000,107,11084931,13165,0,1681698345,13141.840516689997,87.72846672000014,53547.50375112 2023-04-17,02:25:47.000,107,11084959,13085,0,1681698346,13141.827044069993,87.7002702000027,53547.52471248 2023-04-17,02:25:48.000,107,11084926,13045,0,1681698347,13141.779889899997,87.7002702000027,53547.47580264 2023-04-17,02:25:49.000,107,11084902,12965,0,1681698348,13141.739472039997,87.72141759000078,53547.47580264 2023-04-17,02:25:50.000,107,11084935,13005,0,1681698349,13141.752944660002,87.7355158499995,53547.43387992 2023-04-17,02:25:51.000,107,11084937,13045,0,1681698350,13141.732735730002,87.72141759000078,53547.398944320004 2023-04-17,02:25:52.000,107,11084925,13085,0,1681698351,13141.732735730002,87.74961410999822,53547.44086704001 2023-04-17,02:25:53.000,107,11084942,13125,0,1681698352,13141.725999419992,87.74961410999822,53547.447854160004 2023-04-17,02:25:54.000,107,11084937,13005,0,1681698353,13141.725999419992,87.74961410999822,53547.4268928 2023-04-17,02:25:55.000,107,11084979,13245,0,1681698354,13141.699054179997,87.74256497999886,53547.33606024 2023-04-17,02:25:56.000,107,11084982,13205,0,1681698355,13141.678845249997,87.71436846000142,53547.40593144 2023-04-17,02:25:57.000,107,11084918,12965,0,1681698356,13141.739472039997,87.72846672000014,53547.38497008 2023-04-17,02:25:58.000,107,11084911,12965,0,1681698357,13141.719263109997,87.71436846000142,53547.39195720001 2023-04-17,02:25:59.000,107,11084885,13245,0,1681698358,13141.712526800002,87.70731933000206,53547.34304736001 2023-04-17,02:26:00.000,107,11084949,13405,0,1681698359,13141.746208349992,87.672073679998,53547.46182840001 2023-04-17,02:26:01.000,107,11084948,13365,0,1681698360,13141.705790489992,87.66502454999863,53547.34304736001 2023-04-17,02:26:02.000,107,11084932,13085,0,1681698361,13141.685581559992,87.64387716000056,53547.3570216 2023-04-17,02:26:03.000,107,11084961,13085,0,1681698362,13141.672108940002,87.6368280300012,53547.3570216 2023-04-17,02:26:04.000,107,11084930,12965,0,1681698363,13141.658636319997,87.58043498999905,53547.41291856001 2023-04-17,02:26:05.000,107,11084905,13045,0,1681698364,13141.645163699992,87.55223847000161,53547.33606024 2023-04-17,02:26:06.000,107,11084888,13125,0,1681698365,13141.557591669996,87.5381402100029,53547.301124640006 2023-04-17,02:26:07.000,107,11084944,13125,0,1681698366,13141.571064290001,87.55223847000161,53547.2871504 2023-04-17,02:26:08.000,107,11084924,13165,0,1681698367,13141.624954769992,87.54518934000225,53547.419905680006 2023-04-17,02:26:09.000,107,11084890,12925,0,1681698368,13141.584536909992,87.5381402100029,53547.4268928 2023-04-17,02:26:10.000,107,11084946,13005,0,1681698369,13141.598009529996,87.52404195000418,53547.41291856001 2023-04-17,02:26:11.000,107,11084923,13005,0,1681698370,13141.550855360001,87.55223847000161,53547.37798296 2023-04-17,02:26:12.000,107,11084952,13005,0,1681698371,13141.510437500001,87.55223847000161,53547.280163280004 2023-04-17,02:26:13.000,107,11084892,12765,0,1681698372,13141.537382739996,87.58043498999905,53547.25920192 2023-04-17,02:26:14.000,107,11084905,13165,0,1681698373,13141.571064290001,87.50289455999882,53547.34304736001 2023-04-17,02:26:15.000,107,11084962,12845,0,1681698374,13141.544119049991,87.60863151000376,53547.26618904 2023-04-17,02:26:16.000,107,11084931,12965,0,1681698375,13141.49022857,87.64387716000056,53547.19631784 2023-04-17,02:26:17.000,107,11084956,13165,0,1681698376,13141.571064290001,87.65797541999927,53547.21029208 2023-04-17,02:26:18.000,107,11084937,12925,0,1681698377,13141.591273220001,87.67912281000463,53547.252214800006 2023-04-17,02:26:19.000,107,11084899,13165,0,1681698378,13141.544119049991,87.68617194000399,53547.22426632001 2023-04-17,02:26:20.000,107,11084950,12965,0,1681698379,13141.577800599996,87.72141759000078,53547.24522768001 2023-04-17,02:26:21.000,107,11084960,13325,0,1681698380,13141.537382739996,87.76371237000421,53547.19631784 2023-04-17,02:26:22.000,107,11084976,13365,0,1681698381,13141.503701189991,87.74961410999822,53547.16138224 2023-04-17,02:26:23.000,107,11084921,12885,0,1681698382,13141.611482150001,87.75666324000485,53547.21029208 2023-04-17,02:26:24.000,107,11084867,13085,0,1681698383,13141.645163699992,87.76371237000421,53547.27317616001 2023-04-17,02:26:25.000,107,11084922,13045,0,1681698384,13141.611482150001,87.76371237000421,53547.252214800006 2023-04-17,02:26:26.000,107,11084933,12925,0,1681698385,13141.571064290001,87.77781063000293,53547.29413752001 2023-04-17,02:26:27.000,107,11084911,13205,0,1681698386,13141.523910119991,87.82010540999909,53547.16138224 2023-04-17,02:26:28.000,107,11084905,13005,0,1681698387,13141.537382739996,87.84125280000444,53547.22426632001 2023-04-17,02:26:29.000,107,11084909,13085,0,1681698388,13141.564327979992,87.85535106000316,53547.147408 2023-04-17,02:26:30.000,107,11084929,13005,0,1681698389,13141.564327979992,87.81305627999973,53547.16836936 2023-04-17,02:26:31.000,107,11084903,12845,0,1681698390,13141.544119049991,87.84125280000444,53547.16138224 2023-04-17,02:26:32.000,107,11084885,12845,0,1681698391,13141.537382739996,87.86240019000252,53547.147408 2023-04-17,02:26:33.000,107,11084939,12925,0,1681698392,13141.577800599996,87.85535106000316,53547.20330496001 2023-04-17,02:26:34.000,107,11084979,12925,0,1681698393,13141.665372629992,87.89764583999931,53547.24522768001 2023-04-17,02:26:35.000,107,11084932,12885,0,1681698394,13141.584536909992,87.91879323000467,53547.17535648001 2023-04-17,02:26:36.000,107,11084953,13125,0,1681698395,13141.564327979992,87.89059670999995,53547.15439512001 2023-04-17,02:26:38.000,107,11084919,13045,0,1681698397,13141.604745839992,87.89059670999995,53547.20330496001 2023-04-17,02:26:40.000,107,11084954,12845,0,1681698399,13141.611482150001,87.92584236000403,53547.2172792 2023-04-17,02:26:41.000,107,11084966,12925,0,1681698400,13141.611482150001,87.91174409999803,53547.182343600005 2023-04-17,02:26:42.000,107,11084955,13245,0,1681698401,13141.624954769992,87.91879323000467,53547.23824056 2023-04-17,02:26:43.000,107,11084960,13245,0,1681698402,13141.624954769992,87.93994062000274,53547.182343600005 2023-04-17,02:26:44.000,107,11084942,12925,0,1681698403,13141.537382739996,87.91879323000467,53547.16138224 2023-04-17,02:26:46.000,107,11084885,12925,0,1681698405,13141.557591669996,87.91174409999803,53547.147408 2023-04-17,02:26:47.000,107,11084912,13285,0,1681698406,13141.530646430001,87.93289149000339,53547.18933072 2023-04-17,02:26:48.000,107,11084921,13205,0,1681698407,13141.523910119991,87.91879323000467,53547.133433760006 2023-04-17,02:26:49.000,107,11085015,13005,0,1681698408,13141.523910119991,87.93289149000339,53547.147408 2023-04-17,02:26:50.000,107,11084934,12925,0,1681698409,13141.523910119991,87.93994062000274,53547.16836936 2023-04-17,02:26:51.000,107,11084954,13005,0,1681698410,13141.496964879996,87.90469496999867,53547.12644664001 2023-04-17,02:26:52.000,107,11084936,13085,0,1681698411,13141.483492259991,87.8835475800006,53547.147408 2023-04-17,02:26:53.000,107,11084927,13125,0,1681698412,13141.416129159996,87.92584236000403,53547.12644664001 2023-04-17,02:26:55.000,107,11084916,13005,0,1681698414,13141.38244760999,87.93289149000339,53547.11945952 2023-04-17,02:26:56.000,107,11084918,13085,0,1681698415,13141.395920229996,87.89059670999995,53547.133433760006 2023-04-17,02:26:57.000,107,11084932,13165,0,1681698416,13141.422865469991,87.91174409999803,53547.16138224 2023-04-17,02:26:59.000,107,11084944,12685,0,1681698418,13141.3083482,87.91174409999803,53547.09849816 2023-04-17,02:27:00.000,107,11084998,13285,0,1681698419,13141.315084509995,87.89764583999931,53547.10548528001 2023-04-17,02:27:01.000,107,11084929,12925,0,1681698420,13141.36223867999,87.96813714000018,53547.12644664001 2023-04-17,02:27:02.000,107,11084947,12965,0,1681698421,13141.40265653999,87.95403888000146,53547.133433760006 2023-04-17,02:27:03.000,107,11084940,13125,0,1681698422,13141.38244760999,88.01043192000361,53547.04958832 2023-04-17,02:27:04.000,107,11084913,12845,0,1681698423,13141.40265653999,88.01748105000297,53547.04958832 2023-04-17,02:27:05.000,107,11084987,12965,0,1681698424,13141.44981071,88.05272669999977,53547.09849816 2023-04-17,02:27:06.000,107,11084919,12725,0,1681698425,13141.47001964,88.08092322000448,53547.16138224 2023-04-17,02:27:07.000,107,11084961,12925,0,1681698426,13141.40939285,88.12321800000063,53547.014652720005 2023-04-17,02:27:08.000,107,11084969,13205,0,1681698427,13141.476755949996,88.12321800000063,53547.04958832 2023-04-17,02:27:09.000,107,11084941,12885,0,1681698428,13141.523910119991,88.16551278000406,53547.09849816 2023-04-17,02:27:10.000,107,11084934,12965,0,1681698429,13141.517173809996,88.18666017000214,53547.10548528001 2023-04-17,02:27:11.000,107,11084959,13125,0,1681698430,13141.517173809996,88.25715147000301,53547.02862696 2023-04-17,02:27:12.000,107,11084937,12925,0,1681698431,13141.544119049991,88.23600407999766,53547.07753680001 2023-04-17,02:27:13.000,107,11084890,12925,0,1681698432,13141.591273220001,88.2289549499983,53547.12644664001 2023-04-17,02:27:14.000,107,11084958,13005,0,1681698433,13141.591273220001,88.22190581999894,53547.12644664001 2023-04-17,02:27:15.000,107,11084894,13165,0,1681698434,13141.550855360001,88.22190581999894,53547.14042088 2023-04-17,02:27:16.000,107,11084966,12965,0,1681698435,13141.544119049991,88.1937093000015,53547.11945952 2023-04-17,02:27:17.000,107,11084922,13085,0,1681698436,13141.503701189991,88.21485668999958,53547.084523920006 2023-04-17,02:27:18.000,107,11084946,13085,0,1681698437,13141.483492259991,88.1584636500047,53547.063562560004 2023-04-17,02:27:19.000,107,11084953,12925,0,1681698438,13141.564327979992,88.12321800000063,53547.12644664001 2023-04-17,02:27:20.000,107,11084951,13045,0,1681698439,13141.638427389997,88.10911974000192,53547.14042088 2023-04-17,02:27:21.000,107,11084906,12605,0,1681698440,13141.604745839992,88.12321800000063,53547.10548528001 2023-04-17,02:27:22.000,107,11084936,12805,0,1681698441,13141.645163699992,88.05272669999977,53547.21029208 2023-04-17,02:27:23.000,107,11084975,12965,0,1681698442,13141.651900010002,88.03157931000169,53547.16138224 2023-04-17,02:27:24.000,107,11084914,12965,0,1681698443,13141.651900010002,88.00338279000425,53547.112472400004 2023-04-17,02:27:25.000,107,11084980,13085,0,1681698444,13141.672108940002,88.04567757000041,53547.10548528001 2023-04-17,02:27:26.000,107,11084925,13125,0,1681698445,13141.678845249997,88.04567757000041,53547.03561408001 2023-04-17,02:27:27.000,107,11084929,13165,0,1681698446,13141.746208349992,88.03862844000105,53547.11945952 2023-04-17,02:27:28.000,107,11084936,12845,0,1681698447,13141.739472039997,88.03862844000105,53547.07054968 2023-04-17,02:27:29.000,107,11084919,13125,0,1681698448,13141.874198240002,88.05272669999977,53547.17535648001 2023-04-17,02:27:30.000,107,11084920,13125,0,1681698449,13141.928088719993,88.06682495999848,53547.133433760006 2023-04-17,02:27:31.000,107,11084908,13165,0,1681698450,13141.948297649993,88.0950214800032,53547.133433760006 2023-04-17,02:27:32.000,107,11084943,13365,0,1681698451,13141.921352409998,88.13731625999935,53547.10548528001 2023-04-17,02:27:33.000,107,11084923,12885,0,1681698452,13141.921352409998,88.13731625999935,53547.084523920006 2023-04-17,02:27:34.000,107,11084937,13045,0,1681698453,13141.907879789993,88.15141451999807,53547.11945952 2023-04-17,02:27:35.000,107,11084967,12845,0,1681698454,13142.022397059998,88.13026713,53547.14042088 2023-04-17,02:27:36.000,107,11084909,13125,0,1681698455,13141.961770269998,88.17961104000278,53547.147408 2023-04-17,02:27:37.000,107,11084969,13045,0,1681698456,13142.002188129998,88.20075843000086,53547.147408 2023-04-17,02:27:38.000,107,11084932,13045,0,1681698457,13142.002188129998,88.17256191000342,53547.21029208 2023-04-17,02:27:39.000,107,11084976,12965,0,1681698458,13141.988715509993,88.1937093000015,53547.17535648001 2023-04-17,02:27:40.000,107,11084928,13125,0,1681698459,13141.955033959988,88.20075843000086,53547.18933072 2023-04-17,02:27:41.000,107,11084914,13125,0,1681698460,13141.941561339998,88.20075843000086,53547.16138224 2023-04-17,02:27:42.000,107,11084923,13085,0,1681698461,13141.948297649993,88.17961104000278,53547.18933072 2023-04-17,02:27:43.000,107,11084979,12965,0,1681698462,13142.008924439993,88.20075843000086,53547.252214800006 2023-04-17,02:27:44.000,107,11084910,13205,0,1681698463,13142.042605989998,88.17961104000278,53547.25920192 2023-04-17,02:27:45.000,107,11084943,12925,0,1681698464,13142.015660749988,88.20075843000086,53547.301124640006 2023-04-17,02:27:46.000,107,11084926,13045,0,1681698465,13142.035869679989,88.22190581999894,53547.26618904 2023-04-17,02:27:47.000,107,11084929,12925,0,1681698466,13141.988715509993,88.20075843000086,53547.19631784 2023-04-17,02:27:48.000,107,11084930,12965,0,1681698467,13141.995451819988,88.20075843000086,53547.20330496001 2023-04-17,02:27:49.000,107,11084938,13045,0,1681698468,13141.961770269998,88.25715147000301,53547.21029208 2023-04-17,02:27:50.000,107,11084925,12765,0,1681698469,13141.921352409998,88.20780756000022,53547.14042088 2023-04-17,02:27:51.000,107,11084921,13045,0,1681698470,13141.981979199998,88.25715147000301,53547.27317616001 2023-04-17,02:27:52.000,107,11084949,12885,0,1681698471,13141.995451819988,88.23600407999766,53547.25920192 2023-04-17,02:27:53.000,107,11084909,12965,0,1681698472,13141.968506579993,88.20075843000086,53547.25920192 2023-04-17,02:27:54.000,107,11084943,13045,0,1681698473,13141.901143479998,88.18666017000214,53547.2871504 2023-04-17,02:27:55.000,107,11084902,13245,0,1681698474,13141.867461929993,88.2289549499983,53547.22426632001 2023-04-17,02:27:56.000,107,11084963,13245,0,1681698475,13141.860725619998,88.22190581999894,53547.252214800006 2023-04-17,02:27:57.000,107,11084935,12925,0,1681698476,13141.833780380002,88.20075843000086,53547.11945952 2023-04-17,02:27:59.000,107,11084939,13125,0,1681698478,13141.779889899997,88.18666017000214,53547.2172792 2023-04-17,02:28:01.000,107,11084973,12965,0,1681698480,13141.793362520002,88.14436538999871,53547.22426632001 2023-04-17,02:28:03.000,107,11084951,13005,0,1681698482,13141.699054179997,88.15141451999807,53547.16836936 2023-04-17,02:28:05.000,107,11084953,13085,0,1681698484,13141.705790489992,88.11616887000127,53547.112472400004 2023-04-17,02:28:07.000,107,11084960,12925,0,1681698486,13141.645163699992,88.10911974000192,53547.09849816 2023-04-17,02:28:08.000,107,11084920,13285,0,1681698487,13141.678845249997,88.10911974000192,53547.14042088 2023-04-17,02:28:09.000,107,11084940,13285,0,1681698488,13141.705790489992,88.10207061000256,53547.133433760006 2023-04-17,02:28:11.000,107,11084910,13005,0,1681698490,13141.699054179997,88.10911974000192,53547.11945952 2023-04-17,02:28:13.000,107,11084942,13085,0,1681698492,13141.705790489992,88.1584636500047,53547.05657544001 2023-04-17,02:28:15.000,107,11084919,13005,0,1681698494,13141.793362520002,88.1584636500047,53547.12644664001 2023-04-17,02:28:17.000,107,11084924,13085,0,1681698496,13141.779889899997,88.16551278000406,53547.133433760006 2023-04-17,02:28:18.000,107,11084905,13125,0,1681698497,13141.800098829997,88.15141451999807,53547.12644664001 2023-04-17,02:28:19.000,107,11084923,13205,0,1681698498,13141.786626209992,88.17256191000342,53547.15439512001 2023-04-17,02:28:20.000,107,11084962,13165,0,1681698499,13141.752944660002,88.14436538999871,53547.15439512001 2023-04-17,02:28:21.000,107,11084923,13005,0,1681698500,13141.739472039997,88.16551278000406,53547.07753680001 2000-17-85,02:28:20.000,205,11084922,13085,0,1681698501,13141.699054179997,88.18666017000214,53547.07753680001 2023-04-17,02:28:23.000,107,11084969,12725,0,1681698502,13141.746208349992,88.18666017000214,53547.16138224 2023-04-17,02:28:24.000,107,11084905,13005,0,1681698503,13141.739472039997,88.16551278000406,53547.10548528001 2023-04-17,02:28:25.000,107,11084930,12845,0,1681698504,13141.699054179997,88.15141451999807,53547.09151104 2023-04-17,02:28:26.000,107,11084896,12805,0,1681698505,13141.658636319997,88.1584636500047,53547.09849816 2023-04-17,02:28:27.000,107,11084950,13085,0,1681698506,13141.678845249997,88.1584636500047,53547.112472400004 2023-04-17,02:28:28.000,107,11084943,12925,0,1681698507,13141.611482150001,88.12321800000063,53547.05657544001 2023-04-17,02:28:29.000,107,11084896,13205,0,1681698508,13141.631691080001,88.1584636500047,53547.02862696 2023-04-17,02:28:30.000,107,11084951,12965,0,1681698509,13141.591273220001,88.15141451999807,53547.02163984 2023-04-17,02:28:31.000,107,11084922,13005,0,1681698510,13141.544119049991,88.15141451999807,53546.98670424001 2023-04-17,02:28:32.000,107,11084930,12925,0,1681698511,13141.598009529996,88.13731625999935,53547.0426012 2023-04-17,02:28:33.000,107,11084889,12965,0,1681698512,13141.598009529996,88.18666017000214,53547.05657544001 2023-04-17,02:28:34.000,107,11084917,12725,0,1681698513,13141.550855360001,88.18666017000214,53547.0426012 2023-04-17,02:28:35.000,107,11084923,13165,0,1681698514,13141.544119049991,88.18666017000214,53546.97971712 2023-04-17,02:28:36.000,107,11084930,13085,0,1681698515,13141.483492259991,88.17256191000342,53546.916833040006 2023-04-17,02:28:38.000,107,11084874,13205,0,1681698517,13141.523910119991,88.13026713,53546.99369136 2023-04-17,02:28:40.000,107,11084946,13125,0,1681698519,13141.476755949996,88.13731625999935,53546.97971712 2023-04-17,02:28:41.000,107,11084926,12925,0,1681698520,13141.463283329991,88.15141451999807,53546.92382016 2023-04-17,02:28:42.000,107,11084933,13205,0,1681698521,13141.463283329991,88.10911974000192,53547.063562560004 2023-04-17,02:28:43.000,107,11084974,13085,0,1681698522,13141.436338089996,88.13731625999935,53546.97971712 2023-04-17,02:28:44.000,107,11084869,13205,0,1681698523,13141.38918392,88.06682495999848,53546.99369136 2023-04-17,02:28:45.000,107,11084916,13245,0,1681698524,13141.34876606,88.11616887000127,53546.88189744 2023-04-17,02:28:46.000,107,11084894,12925,0,1681698525,13141.375711299996,88.08797235000384,53546.965742880006 2023-04-17,02:28:47.000,107,11084954,12965,0,1681698526,13141.36897499,88.0950214800032,53546.93779440001 2023-04-17,02:28:48.000,107,11084930,12925,0,1681698527,13141.32182081999,88.07387408999784,53546.9028588 2023-04-17,02:28:49.000,107,11084932,12765,0,1681698528,13141.28813927,88.06682495999848,53546.88888456001 2023-04-17,02:28:50.000,107,11084954,13125,0,1681698529,13141.24098509999,88.08092322000448,53546.916833040006 2023-04-17,02:28:51.000,107,11084965,13165,0,1681698530,13141.26119402999,88.0950214800032,53546.86792320001 2023-04-17,02:28:52.000,107,11084968,12925,0,1681698531,13141.254457719995,88.0950214800032,53546.88888456001 2023-04-17,02:28:53.000,107,11084883,12805,0,1681698532,13141.24098509999,88.06682495999848,53546.86792320001 2023-04-17,02:28:54.000,107,11084891,12965,0,1681698533,13141.20056723999,88.04567757000041,53546.83997472001 2023-04-17,02:28:55.000,107,11084931,13125,0,1681698534,13141.18709462,88.05977582999913,53546.846961840005 2023-04-17,02:28:56.000,107,11084913,12965,0,1681698535,13141.24098509999,88.05977582999913,53546.944781520004 2023-04-17,02:28:57.000,107,11084890,13085,0,1681698536,13141.214039859995,88.10207061000256,53546.9028588 2023-04-17,02:28:58.000,107,11084949,13605,0,1681698537,13141.173621999995,88.07387408999784,53546.8329876 2023-04-17,02:28:59.000,107,11084973,13085,0,1681698538,13141.18709462,88.03862844000105,53546.798052000006 2023-04-17,02:29:00.000,107,11084948,13125,0,1681698539,13141.173621999995,88.06682495999848,53546.798052000006 2023-04-17,02:29:01.000,107,11084945,13085,0,1681698540,13141.16014937999,88.03157931000169,53546.81901336001 2023-04-17,02:29:02.000,107,11084931,12845,0,1681698541,13141.06584104,88.03862844000105,53546.8329876 2023-04-17,02:29:03.000,107,11084897,13285,0,1681698542,13141.08604997,88.08092322000448,53546.777090640004 2023-04-17,02:29:04.000,107,11084924,12925,0,1681698543,13141.133204139995,88.01043192000361,53546.8329876 2023-04-17,02:29:05.000,107,11084897,13245,0,1681698544,13141.133204139995,88.01748105000297,53546.85394896 2023-04-17,02:29:06.000,107,11085015,13005,0,1681698545,13141.11973151999,88.01748105000297,53546.86093608 2023-04-17,02:29:07.000,107,11084917,13085,0,1681698546,13141.1062589,88.03862844000105,53546.81202624 2023-04-17,02:29:08.000,107,11084931,12885,0,1681698547,13141.08604997,88.05272669999977,53546.78407776 2023-04-17,02:29:09.000,107,11084897,13405,0,1681698548,13141.06584104,88.11616887000127,53546.74215504001 2023-04-17,02:29:10.000,107,11084934,13365,0,1681698549,13141.04563211,88.04567757000041,53546.8329876 2023-04-17,02:29:11.000,107,11084924,13125,0,1681698550,13141.052368419994,88.07387408999784,53546.9028588 2023-04-17,02:29:12.000,107,11084897,12765,0,1681698551,13141.032159489994,88.12321800000063,53546.846961840005 2023-04-17,02:29:13.000,107,11084939,13125,0,1681698552,13141.06584104,88.13731625999935,53546.798052000006 2023-04-17,02:29:14.000,107,11084930,13365,0,1681698553,13141.08604997,88.10207061000256,53546.895871680004 2023-04-17,02:29:15.000,107,11084899,12965,0,1681698554,13141.011950559994,88.10207061000256,53546.82600048 2023-04-17,02:29:16.000,107,11084911,13165,0,1681698555,13141.05910472999,88.08797235000384,53546.777090640004 2023-04-17,02:29:17.000,107,11084894,12805,0,1681698556,13141.032159489994,88.08797235000384,53546.83997472001 2023-04-17,02:29:18.000,107,11084950,13085,0,1681698557,13140.97826900999,88.04567757000041,53546.6932452 2023-04-17,02:29:19.000,107,11084914,13005,0,1681698558,13141.04563211,88.06682495999848,53546.67228384001 2023-04-17,02:29:20.000,107,11084926,12965,0,1681698559,13141.092786279994,88.10207061000256,53546.78407776 2023-04-17,02:29:21.000,107,11085001,13205,0,1681698560,13141.11973151999,88.07387408999784,53546.749142160006 2023-04-17,02:29:22.000,107,11084934,13165,0,1681698561,13141.1062589,88.0950214800032,53546.70023232001 2023-04-17,02:29:23.000,107,11084909,13085,0,1681698562,13141.052368419994,88.08797235000384,53546.68625808 2023-04-17,02:29:24.000,107,11084929,12965,0,1681698563,13141.112995209995,88.05977582999913,53546.61638688 2023-04-17,02:29:25.000,107,11084918,13205,0,1681698564,13141.112995209995,88.07387408999784,53546.6583096 2023-04-17,02:29:26.000,107,11084947,12965,0,1681698565,13141.16688569,88.08092322000448,53546.609399760004 2023-04-17,02:29:27.000,107,11084965,13205,0,1681698566,13141.173621999995,88.0950214800032,53546.60241264001 2023-04-17,02:29:29.000,107,11084961,13125,0,1681698568,13141.26793034,88.10207061000256,53546.65132248001 2023-04-17,02:29:30.000,107,11085000,13005,0,1681698569,13141.30161188999,88.08797235000384,53546.6583096 2023-04-17,02:29:31.000,107,11084900,13125,0,1681698570,13141.26793034,88.08092322000448,53546.67228384001 2023-04-17,02:29:33.000,107,11084945,13125,0,1681698572,13141.24772141,88.05272669999977,53546.560489920004 2023-04-17,02:29:35.000,107,11084929,13125,0,1681698574,13141.335293439995,88.06682495999848,53546.65132248001 2023-04-17,02:29:36.000,107,11084937,13085,0,1681698575,13141.355502369996,88.04567757000041,53546.67228384001 2023-04-17,02:29:37.000,107,11084892,12965,0,1681698576,13141.34202974999,88.06682495999848,53546.64433536 2023-04-17,02:29:39.000,107,11084966,12805,0,1681698578,13141.38918392,88.04567757000041,53546.728180800004 2023-04-17,02:29:40.000,107,11084894,13285,0,1681698579,13141.422865469991,88.08797235000384,53546.71420656 2023-04-17,02:29:41.000,107,11084934,13125,0,1681698580,13141.443074399991,88.12321800000063,53546.65132248001 2023-04-17,02:29:43.000,107,11084935,13245,0,1681698582,13141.550855360001,88.14436538999871,53546.679270960005 2023-04-17,02:29:45.000,107,11084875,13005,0,1681698584,13141.705790489992,88.20075843000086,53546.70023232001 2023-04-17,02:29:46.000,107,11084937,12925,0,1681698585,13141.685581559992,88.20075843000086,53546.67228384001 2023-04-17,02:29:47.000,107,11084936,13045,0,1681698586,13141.752944660002,88.2289549499983,53546.66529672 2023-04-17,02:29:48.000,107,11084923,13125,0,1681698587,13141.800098829997,88.25010234000365,53546.66529672 2023-04-17,02:29:49.000,107,11084937,13245,0,1681698588,13141.806835139992,88.29944624999916,53546.679270960005 2023-04-17,02:29:50.000,107,11084909,12965,0,1681698589,13141.793362520002,88.27124973000173,53546.64433536 2023-04-17,02:29:51.000,107,11084921,12845,0,1681698590,13141.759680969997,88.25715147000301,53546.63734824 2023-04-17,02:29:52.000,107,11084908,13045,0,1681698591,13141.820307759997,88.26420060000237,53546.74215504001 2023-04-17,02:29:53.000,107,11084915,13125,0,1681698592,13141.806835139992,88.25010234000365,53546.749142160006 2023-04-17,02:29:54.000,107,11084921,13205,0,1681698593,13141.773153590002,88.27829886000109,53546.68625808 2023-04-17,02:29:55.000,107,11084980,12925,0,1681698594,13141.773153590002,88.25715147000301,53546.777090640004 2023-04-17,02:29:56.000,107,11084926,13085,0,1681698595,13141.786626209992,88.21485668999958,53546.749142160006 2023-04-17,02:29:57.000,107,11084950,13125,0,1681698596,13141.773153590002,88.2289549499983,53546.749142160006 2023-04-17,02:29:58.000,107,11084944,12925,0,1681698597,13141.685581559992,88.1937093000015,53546.72119368001 2023-04-17,02:29:59.000,107,11084912,12885,0,1681698598,13141.725999419992,88.1937093000015,53546.6932452 2023-04-17,02:30:00.000,107,11084913,13005,0,1681698599,13141.766417279992,88.18666017000214,53546.70721944 2023-04-17,02:30:01.000,107,11084906,13205,0,1681698600,13141.759680969997,88.20075843000086,53546.7631164 2023-04-17,02:30:02.000,107,11084950,13005,0,1681698601,13141.800098829997,88.1937093000015,53546.77010352001 2023-04-17,02:30:03.000,107,11084927,12845,0,1681698602,13141.746208349992,88.17256191000342,53546.68625808 2023-04-17,02:30:04.000,107,11084912,13285,0,1681698603,13141.712526800002,88.18666017000214,53546.64433536 2023-04-17,02:30:05.000,107,11084932,13165,0,1681698604,13141.752944660002,88.20780756000022,53546.630361120006 2023-04-17,02:30:06.000,107,11084900,12925,0,1681698605,13141.746208349992,88.18666017000214,53546.68625808 2023-04-17,02:30:07.000,107,11084881,13285,0,1681698606,13141.773153590002,88.25715147000301,53546.70721944 2023-04-17,02:30:08.000,107,11084920,13205,0,1681698607,13141.820307759997,88.25715147000301,53546.66529672 2023-04-17,02:30:09.000,107,11084918,12805,0,1681698608,13141.800098829997,88.27124973000173,53546.64433536 2023-04-17,02:30:10.000,107,11084913,13005,0,1681698609,13141.833780380002,88.2923971199998,53546.70721944 2023-04-17,02:30:11.000,107,11084925,13365,0,1681698610,13141.793362520002,88.29944624999916,53546.71420656 2023-04-17,02:30:12.000,107,11084884,13165,0,1681698611,13141.820307759997,88.3417410300026,53546.67228384001 2023-04-17,02:30:13.000,107,11084937,13045,0,1681698612,13141.793362520002,88.3417410300026,53546.64433536 2023-04-17,02:30:14.000,107,11084929,12845,0,1681698613,13141.800098829997,88.36993755000003,53546.65132248001 2023-04-17,02:30:15.000,107,11084932,12925,0,1681698614,13141.806835139992,88.36993755000003,53546.70721944 2023-04-17,02:30:16.000,107,11084909,13205,0,1681698615,13141.806835139992,88.38403580999875,53546.630361120006 2023-04-17,02:30:17.000,107,11084915,12685,0,1681698616,13141.786626209992,88.4051832000041,53546.6583096 2023-04-17,02:30:18.000,107,11084924,13045,0,1681698617,13141.827044069993,88.41928146000282,53546.66529672 2023-04-17,02:30:19.000,107,11084923,13125,0,1681698618,13141.725999419992,88.41223233000346,53546.64433536 2023-04-17,02:30:20.000,107,11084963,12925,0,1681698619,13141.692317870002,88.38403580999875,53546.53952856 2023-04-17,02:30:21.000,107,11084911,13125,0,1681698620,13141.672108940002,88.41223233000346,53546.60241264001 2023-04-17,02:30:22.000,107,11084949,13005,0,1681698621,13141.705790489992,88.39108493999811,53546.66529672 2023-04-17,02:30:24.000,107,11084941,12965,0,1681698623,13141.638427389997,88.36993755000003,53546.65132248001 2023-04-17,02:30:25.000,107,11084943,12885,0,1681698624,13141.624954769992,88.36993755000003,53546.61638688 2023-04-17,02:30:26.000,107,11084903,13125,0,1681698625,13141.584536909992,88.35583929000131,53546.609399760004 2023-04-17,02:30:27.000,107,11084905,12965,0,1681698626,13141.517173809996,88.36288842000067,53546.581451280006 2023-04-17,02:30:28.000,107,11084954,12605,0,1681698627,13141.510437500001,88.34879016000195,53546.59542552 2023-04-17,02:30:29.000,107,11084947,12925,0,1681698628,13141.456547019996,88.36993755000003,53546.511580080005 2023-04-17,02:30:30.000,107,11084912,13085,0,1681698629,13141.456547019996,88.36993755000003,53546.5185672 2023-04-17,02:30:31.000,107,11084899,12885,0,1681698630,13141.517173809996,88.3417410300026,53546.581451280006 2023-04-17,02:30:32.000,107,11084951,13085,0,1681698631,13141.517173809996,88.37698667999939,53546.581451280006 2023-04-17,02:30:33.000,107,11084914,13085,0,1681698632,13141.517173809996,88.36993755000003,53546.59542552 2023-04-17,02:30:34.000,107,11084973,12765,0,1681698633,13141.523910119991,88.41928146000282,53546.61638688 2023-04-17,02:30:35.000,107,11084963,13045,0,1681698634,13141.49022857,88.39813407000474,53546.54651568 2023-04-17,02:30:36.000,107,11084920,12965,0,1681698635,13141.463283329991,88.41223233000346,53546.55350280001 2023-04-17,02:30:37.000,107,11084893,13005,0,1681698636,13141.40939285,88.4404288500009,53546.53254144001 2023-04-17,02:30:38.000,107,11084917,13125,0,1681698637,13141.443074399991,88.46157623999898,53546.57446416001 2023-04-17,02:30:39.000,107,11084906,13285,0,1681698638,13141.395920229996,88.45452710999962,53546.52555432 2023-04-17,02:30:40.000,107,11084929,13205,0,1681698639,13141.422865469991,88.48977276000369,53546.52555432 2023-04-17,02:30:41.000,107,11084940,12965,0,1681698640,13141.355502369996,88.4756744999977,53546.42074752 2023-04-17,02:30:42.000,107,11084924,13045,0,1681698641,13141.38918392,88.46862536999834,53546.48363160001 2023-04-17,02:30:43.000,107,11084899,12925,0,1681698642,13141.32855713,88.48977276000369,53546.49061872 2023-04-17,02:30:44.000,107,11084907,13165,0,1681698643,13141.30161188999,88.48272363000433,53546.42773464 2023-04-17,02:30:45.000,107,11084908,12965,0,1681698644,13141.28140295999,88.5038710200024,53546.39978616 2023-04-17,02:30:46.000,107,11084966,12965,0,1681698645,13141.193830929995,88.4756744999977,53546.343889200005 2023-04-17,02:30:47.000,107,11084934,12685,0,1681698646,13141.26793034,88.49682189000305,53546.43472176001 2023-04-17,02:30:48.000,107,11084902,13165,0,1681698647,13141.173621999995,88.45452710999962,53546.32292784 2023-04-17,02:30:49.000,107,11084913,13245,0,1681698648,13141.254457719995,88.43337972000154,53546.441708880004 2023-04-17,02:30:50.000,107,11084912,12885,0,1681698649,13141.294875579995,88.46157623999898,53546.413760400006 2023-04-17,02:30:51.000,107,11084955,12885,0,1681698650,13141.28140295999,88.46157623999898,53546.45568312001 2023-04-17,02:30:52.000,107,11084928,12965,0,1681698651,13141.22751248,88.4756744999977,53546.35786344 2023-04-17,02:30:53.000,107,11084942,13125,0,1681698652,13141.315084509995,88.44747798000026,53546.45568312001 2023-04-17,02:30:54.000,107,11084936,13285,0,1681698653,13141.26793034,88.44747798000026,53546.343889200005 2023-04-17,02:30:55.000,107,11084947,13005,0,1681698654,13141.30161188999,88.43337972000154,53546.36485056001 2023-04-17,02:30:56.000,107,11084884,13125,0,1681698655,13141.34876606,88.45452710999962,53546.38581192001 2023-04-17,02:30:57.000,107,11084907,13245,0,1681698656,13141.375711299996,88.42633059000218,53546.39978616 2023-04-17,02:30:58.000,107,11084939,13045,0,1681698657,13141.395920229996,88.4404288500009,53546.43472176001 2023-04-17,02:30:59.000,107,11084955,12885,0,1681698658,13141.30161188999,88.4756744999977,53546.32292784 2023-04-17,02:31:00.000,107,11084967,13005,0,1681698659,13141.30161188999,88.46862536999834,53546.35087632 2023-04-17,02:31:01.000,107,11084965,13245,0,1681698660,13141.32182081999,88.41223233000346,53546.32292784 2023-04-17,02:31:02.000,107,11084925,13045,0,1681698661,13141.32855713,88.41928146000282,53546.33690208001 2023-04-17,02:31:03.000,107,11084905,13125,0,1681698662,13141.28813927,88.39813407000474,53546.392799040004 2023-04-17,02:31:04.000,107,11084889,13045,0,1681698663,13141.294875579995,88.4051832000041,53546.343889200005 2023-04-17,02:31:05.000,107,11084979,13045,0,1681698664,13141.26793034,88.41928146000282,53546.32292784 2023-04-17,02:31:06.000,107,11084933,13285,0,1681698665,13141.294875579995,88.37698667999939,53546.294979360006 2023-04-17,02:31:07.000,107,11084949,12885,0,1681698666,13141.22077616999,88.42633059000218,53546.33690208001 2023-04-17,02:31:08.000,107,11084983,12885,0,1681698667,13141.20056723999,88.42633059000218,53546.3089536 2023-04-17,02:31:09.000,107,11084944,13125,0,1681698668,13141.13994044999,88.4051832000041,53546.23908240001 2023-04-17,02:31:10.000,107,11084952,12805,0,1681698669,13141.14667676,88.43337972000154,53546.32292784 2023-04-17,02:31:11.000,107,11084909,13125,0,1681698670,13141.20056723999,88.41928146000282,53546.31594072001 2023-04-17,02:31:12.000,107,11084947,12765,0,1681698671,13141.20730355,88.37698667999939,53546.3089536 2023-04-17,02:31:13.000,107,11084937,13085,0,1681698672,13141.20056723999,88.41928146000282,53546.30196648 2023-04-17,02:31:14.000,107,11084942,12965,0,1681698673,13141.20730355,88.4051832000041,53546.274018000004 2023-04-17,02:31:15.000,107,11084930,13445,0,1681698674,13141.18035830999,88.41223233000346,53546.246069520006 2023-04-17,02:31:16.000,107,11084953,13045,0,1681698675,13141.16688569,88.35583929000131,53546.21113392 2023-04-17,02:31:17.000,107,11084900,12765,0,1681698676,13141.16688569,88.37698667999939,53546.225108160004 2023-04-17,02:31:18.000,107,11084903,12925,0,1681698677,13141.18709462,88.3417410300026,53546.26703088001 2023-04-17,02:31:19.000,107,11084864,12805,0,1681698678,13141.133204139995,88.33469190000324,53546.225108160004 2023-04-17,02:31:20.000,107,11084944,13085,0,1681698679,13141.20730355,88.31354450999788,53546.23908240001 2023-04-17,02:31:21.000,107,11084969,13085,0,1681698680,13141.20730355,88.3417410300026,53546.28100512 2023-04-17,02:31:22.000,107,11084926,13085,0,1681698681,13141.153413069995,88.32059364000452,53546.246069520006 2023-04-17,02:31:23.000,107,11084948,12925,0,1681698682,13141.12646783,88.27124973000173,53546.26703088001 2023-04-17,02:31:24.000,107,11084899,12965,0,1681698683,13141.08604997,88.29944624999916,53546.26703088001 2023-04-17,02:31:25.000,107,11084908,12925,0,1681698684,13141.052368419994,88.31354450999788,53546.16921120001 2023-04-17,02:31:26.000,107,11084939,12965,0,1681698685,13141.08604997,88.30649537999852,53546.18318544 2023-04-17,02:31:28.000,107,11084927,13285,0,1681698687,13141.153413069995,88.32059364000452,53546.274018000004 2023-04-17,02:31:30.000,107,11084899,13005,0,1681698689,13141.16014937999,88.34879016000195,53546.23209528 2023-04-17,02:31:31.000,107,11084960,12805,0,1681698690,13141.173621999995,88.34879016000195,53546.176198320005 2023-04-17,02:31:32.000,107,11084919,13005,0,1681698691,13141.294875579995,88.38403580999875,53546.14824984001 2023-04-17,02:31:33.000,107,11084913,13005,0,1681698692,13141.28140295999,88.42633059000218,53546.19715968001 2023-04-17,02:31:34.000,107,11084941,12885,0,1681698693,13141.28813927,88.43337972000154,53546.16222408 2023-04-17,02:31:35.000,107,11084930,12965,0,1681698694,13141.38918392,88.42633059000218,53546.225108160004 2023-04-17,02:31:36.000,107,11084922,13125,0,1681698695,13141.40265653999,88.45452710999962,53546.246069520006 2023-04-17,02:31:37.000,107,11084952,12765,0,1681698696,13141.36897499,88.46862536999834,53546.225108160004 2023-04-17,02:31:38.000,107,11084918,13045,0,1681698697,13141.44981071,88.46157623999898,53546.26004376 2023-04-17,02:31:39.000,107,11084883,13045,0,1681698698,13141.34876606,88.45452710999962,53546.2041468 2023-04-17,02:31:40.000,107,11084911,13085,0,1681698699,13141.36223867999,88.42633059000218,53546.21812104001 2023-04-17,02:31:41.000,107,11084945,12805,0,1681698700,13141.274666649995,88.46157623999898,53546.16921120001 2023-04-17,02:31:42.000,107,11084934,13285,0,1681698701,13141.294875579995,88.44747798000026,53546.225108160004 2023-04-17,02:31:43.000,107,11084949,13125,0,1681698702,13141.32855713,88.41928146000282,53546.25305664 2023-04-17,02:31:44.000,107,11084908,13045,0,1681698703,13141.274666649995,88.41928146000282,53546.26004376 2023-04-17,02:31:45.000,107,11084931,13085,0,1681698704,13141.28813927,88.39108493999811,53546.32991496 2023-04-17,02:31:46.000,107,11084954,13125,0,1681698705,13141.22751248,88.3417410300026,53546.23908240001 2023-04-17,02:31:47.000,107,11084899,13205,0,1681698706,13141.14667676,88.30649537999852,53546.18318544 2023-04-17,02:31:48.000,107,11084904,12845,0,1681698707,13141.18709462,88.24305321000429,53546.2041468 2023-04-17,02:31:49.000,107,11084916,13005,0,1681698708,13141.20056723999,88.25010234000365,53546.225108160004 2023-04-17,02:31:50.000,107,11084937,13205,0,1681698709,13141.18035830999,88.24305321000429,53546.21113392 2023-04-17,02:31:52.000,107,11084928,12965,0,1681698711,13141.214039859995,88.2289549499983,53546.176198320005 2023-04-17,02:31:54.000,107,11084909,13085,0,1681698713,13141.274666649995,88.20780756000022,53546.246069520006 2023-04-17,02:31:55.000,107,11084919,13005,0,1681698714,13141.32182081999,88.2289549499983,53546.15523696 2023-04-17,02:31:56.000,107,11084929,13285,0,1681698715,13141.3083482,88.25010234000365,53546.19017256 2023-04-17,02:31:57.000,107,11084948,13085,0,1681698716,13141.36223867999,88.27124973000173,53546.18318544 2023-04-17,02:31:58.000,107,11084918,13045,0,1681698717,13141.40939285,88.2923971199998,53546.16222408 2023-04-17,02:31:59.000,107,11084888,13205,0,1681698718,13141.456547019996,88.32764277000388,53546.18318544 2023-04-17,02:32:00.000,107,11084945,12925,0,1681698719,13141.523910119991,88.38403580999875,53546.26703088001 2023-04-17,02:32:01.000,107,11084933,13165,0,1681698720,13141.564327979992,88.42633059000218,53546.21812104001 2023-04-17,02:32:02.000,107,11084886,13045,0,1681698721,13141.571064290001,88.48977276000369,53546.23209528 2023-04-17,02:32:03.000,107,11084926,12885,0,1681698722,13141.564327979992,88.5038710200024,53546.176198320005 2023-04-17,02:32:04.000,107,11084906,12885,0,1681698723,13141.577800599996,88.52501841000048,53546.2041468 2023-04-17,02:32:05.000,107,11084946,13285,0,1681698724,13141.598009529996,88.56026406000456,53546.21113392 2023-04-17,02:32:06.000,107,11084898,13125,0,1681698725,13141.631691080001,88.5391166699992,53546.21812104001 2023-04-17,02:32:07.000,107,11084892,13005,0,1681698726,13141.611482150001,88.58141145000263,53546.28799224001 2023-04-17,02:32:08.000,107,11084934,13005,0,1681698727,13141.611482150001,88.62370622999879,53546.28100512 2023-04-17,02:32:09.000,107,11084902,12925,0,1681698728,13141.591273220001,88.63780449000478,53546.19715968001 2023-04-17,02:32:10.000,107,11084907,13205,0,1681698729,13141.631691080001,88.63780449000478,53546.32991496 2023-04-17,02:32:11.000,107,11084935,13165,0,1681698730,13141.598009529996,88.63075535999815,53546.26004376 2023-04-17,02:32:12.000,107,11084907,13205,0,1681698731,13141.584536909992,88.64485362000414,53546.30196648 2023-04-17,02:32:13.000,107,11084898,13285,0,1681698732,13141.530646430001,88.66600101000222,53546.25305664 2023-04-17,02:32:14.000,107,11084906,13005,0,1681698733,13141.49022857,88.63780449000478,53546.274018000004 2023-04-17,02:32:15.000,107,11084906,12965,0,1681698734,13141.523910119991,88.63075535999815,53546.33690208001 2023-04-17,02:32:16.000,107,11084931,13045,0,1681698735,13141.564327979992,88.67305014000158,53546.343889200005 2023-04-17,02:32:17.000,107,11084941,12965,0,1681698736,13141.550855360001,88.63780449000478,53546.39978616 2023-04-17,02:32:18.000,107,11084885,12965,0,1681698737,13141.537382739996,88.65895188000286,53546.35786344 2023-04-17,02:32:19.000,107,11084933,13285,0,1681698738,13141.456547019996,88.67305014000158,53546.32292784 2023-04-17,02:32:20.000,107,11084905,12885,0,1681698739,13141.523910119991,88.64485362000414,53546.28100512 2023-04-17,02:32:21.000,107,11084933,12845,0,1681698740,13141.49022857,88.60960797000007,53546.31594072001 2023-04-17,02:32:22.000,107,11084918,13045,0,1681698741,13141.530646430001,88.60255884000071,53546.294979360006 2023-04-17,02:32:23.000,107,11084904,13005,0,1681698742,13141.503701189991,88.58141145000263,53546.25305664 2023-04-17,02:32:24.000,107,11084873,12725,0,1681698743,13141.530646430001,88.59550971000135,53546.28799224001 2023-04-17,02:32:25.000,107,11084929,12965,0,1681698744,13141.611482150001,88.54616579999856,53546.392799040004 2023-04-17,02:32:26.000,107,11084931,12765,0,1681698745,13141.598009529996,88.57436232000327,53546.36485056001 2023-04-17,02:32:27.000,107,11084937,13125,0,1681698746,13141.544119049991,88.55321492999792,53546.32292784 2023-04-17,02:32:28.000,107,11084933,12845,0,1681698747,13141.604745839992,88.5391166699992,53546.28799224001 2023-04-17,02:32:29.000,107,11084939,13045,0,1681698748,13141.550855360001,88.56731319000392,53546.28799224001 2023-04-17,02:32:30.000,107,11084918,13165,0,1681698749,13141.550855360001,88.60255884000071,53546.25305664 2023-04-17,02:32:31.000,107,11084955,12925,0,1681698750,13141.611482150001,88.53206753999984,53546.33690208001 2023-04-17,02:32:32.000,107,11084959,12765,0,1681698751,13141.618218459997,88.55321492999792,53546.36485056001 2023-04-17,02:32:33.000,107,11084947,13085,0,1681698752,13141.624954769992,88.56026406000456,53546.37183768 2023-04-17,02:32:34.000,107,11084909,13125,0,1681698753,13141.618218459997,88.55321492999792,53546.33690208001 2023-04-17,02:32:35.000,107,11084925,13125,0,1681698754,13141.611482150001,88.58141145000263,53546.35087632 2023-04-17,02:32:36.000,107,11084927,13045,0,1681698755,13141.624954769992,88.57436232000327,53546.35786344 2023-04-17,02:32:37.000,107,11084886,13165,0,1681698756,13141.611482150001,88.58846058000199,53546.294979360006 2023-04-17,02:32:38.000,107,11084937,12965,0,1681698757,13141.584536909992,88.57436232000327,53546.23209528 2023-04-17,02:32:39.000,107,11084922,13445,0,1681698758,13141.577800599996,88.61665709999943,53546.246069520006 2023-04-17,02:32:40.000,107,11084912,13205,0,1681698759,13141.638427389997,88.59550971000135,53546.32991496 2023-04-17,02:32:41.000,107,11084878,13005,0,1681698760,13141.618218459997,88.60960797000007,53546.31594072001 2023-04-17,02:32:42.000,107,11084876,12925,0,1681698761,13141.611482150001,88.60255884000071,53546.30196648 2023-04-17,02:32:43.000,107,11084908,13125,0,1681698762,13141.571064290001,88.63075535999815,53546.274018000004 2023-04-17,02:32:44.000,107,11084880,13125,0,1681698763,13141.557591669996,88.60960797000007,53546.31594072001 2023-04-17,02:32:45.000,107,11084911,13205,0,1681698764,13141.571064290001,88.58846058000199,53546.32991496 2023-04-17,02:32:46.000,107,11084875,13165,0,1681698765,13141.537382739996,88.59550971000135,53546.246069520006 2023-04-17,02:32:47.000,107,11084904,13205,0,1681698766,13141.557591669996,88.59550971000135,53546.26004376 2023-04-17,02:32:48.000,107,11084903,12965,0,1681698767,13141.523910119991,88.58846058000199,53546.28100512 2023-04-17,02:32:49.000,107,11084901,12925,0,1681698768,13141.463283329991,88.57436232000327,53546.23908240001 2023-04-17,02:32:50.000,107,11084891,13165,0,1681698769,13141.503701189991,88.56026406000456,53546.30196648 2023-04-17,02:32:51.000,107,11084923,12965,0,1681698770,13141.47001964,88.58846058000199,53546.274018000004 2023-04-17,02:32:52.000,107,11084909,13045,0,1681698771,13141.443074399991,88.56026406000456,53546.26004376 2023-04-17,02:32:53.000,107,11084930,12925,0,1681698772,13141.456547019996,88.56731319000392,53546.25305664 2023-04-17,02:32:54.000,107,11084970,13245,0,1681698773,13141.42960178,88.60960797000007,53546.19715968001 2023-04-17,02:32:55.000,107,11084878,13005,0,1681698774,13141.49022857,88.57436232000327,53546.30196648 2023-04-17,02:32:56.000,107,11084906,13285,0,1681698775,13141.503701189991,88.60255884000071,53546.28100512 2023-04-17,02:32:57.000,107,11084942,13005,0,1681698776,13141.47001964,88.58846058000199,53546.23908240001 2023-04-17,02:32:58.000,107,11084902,12765,0,1681698777,13141.44981071,88.59550971000135,53546.26703088001 2023-04-17,02:32:59.000,107,11084929,13045,0,1681698778,13141.36897499,88.67305014000158,53546.106327120004 2023-04-17,02:33:00.000,107,11084900,12925,0,1681698779,13141.375711299996,88.65895188000286,53546.14126272 2023-04-17,02:33:01.000,107,11084901,13245,0,1681698780,13141.422865469991,88.69419752999966,53546.18318544 2023-04-17,02:33:02.000,107,11084880,12965,0,1681698781,13141.375711299996,88.72944318000373,53546.21113392 2023-04-17,02:33:03.000,107,11084901,13045,0,1681698782,13141.36223867999,88.71534491999773,53546.14126272 2023-04-17,02:33:04.000,107,11084918,12845,0,1681698783,13141.36897499,88.73649231000309,53546.18318544 2023-04-17,02:33:05.000,107,11084900,13005,0,1681698784,13141.395920229996,88.7505905700018,53546.21812104001 2023-04-17,02:33:06.000,107,11084887,13125,0,1681698785,13141.36223867999,88.76468883000052,53546.23908240001 2023-04-17,02:33:07.000,107,11084924,13125,0,1681698786,13141.315084509995,88.72944318000373,53546.15523696 2023-04-17,02:33:08.000,107,11084924,12845,0,1681698787,13141.30161188999,88.72239405000437,53546.19715968001 2023-04-17,02:33:09.000,107,11084915,12965,0,1681698788,13141.24098509999,88.70829578999837,53546.14126272 2023-04-17,02:33:10.000,107,11084913,13005,0,1681698789,13141.20730355,88.72944318000373,53546.14126272 2023-04-17,02:33:11.000,107,11084943,13085,0,1681698790,13141.28140295999,88.65895188000286,53546.19017256 2023-04-17,02:33:12.000,107,11084873,13165,0,1681698791,13141.315084509995,88.63780449000478,53546.26004376 2023-04-17,02:33:13.000,107,11084916,13285,0,1681698792,13141.315084509995,88.62370622999879,53546.23209528 2023-04-17,02:33:14.000,107,11084871,13285,0,1681698793,13141.32182081999,88.57436232000327,53546.176198320005 2023-04-17,02:33:15.000,107,11084902,13245,0,1681698794,13141.34876606,88.56026406000456,53546.127288480006 2023-04-17,02:33:16.000,107,11084918,13005,0,1681698795,13141.355502369996,88.56731319000392,53546.18318544 2023-04-17,02:33:17.000,107,11084926,12925,0,1681698796,13141.395920229996,88.56731319000392,53546.14824984001 2023-04-17,02:33:18.000,107,11084919,12925,0,1681698797,13141.38918392,88.54616579999856,53546.14126272 2023-04-17,02:33:19.000,107,11084940,13205,0,1681698798,13141.44981071,88.54616579999856,53546.09934000001 2023-04-17,02:33:20.000,107,11084906,13245,0,1681698799,13141.530646430001,88.55321492999792,53546.19017256 2023-04-17,02:33:21.000,107,11084922,13125,0,1681698800,13141.557591669996,88.59550971000135,53546.16222408 2023-04-17,02:33:22.000,107,11084903,12885,0,1681698801,13141.591273220001,88.58141145000263,53546.19715968001 2023-04-17,02:33:23.000,107,11084899,13085,0,1681698802,13141.537382739996,88.60960797000007,53546.057417280004 2023-04-17,02:33:24.000,107,11084919,13045,0,1681698803,13141.591273220001,88.64485362000414,53546.19017256 2023-04-17,02:33:25.000,107,11084957,12925,0,1681698804,13141.624954769992,88.65895188000286,53546.16921120001 2023-04-17,02:33:26.000,107,11084919,13125,0,1681698805,13141.645163699992,88.62370622999879,53546.19715968001 2023-04-17,02:33:27.000,107,11084915,13045,0,1681698806,13141.645163699992,88.65895188000286,53546.21113392 2023-04-17,02:33:28.000,107,11084932,13205,0,1681698807,13141.658636319997,88.69419752999966,53546.19017256 2023-04-17,02:33:29.000,107,11084916,13125,0,1681698808,13141.672108940002,88.69419752999966,53546.26004376 2023-04-17,02:33:30.000,107,11084919,13125,0,1681698809,13141.678845249997,88.68009927000094,53546.343889200005 2023-04-17,02:33:31.000,107,11084879,12765,0,1681698810,13141.651900010002,88.68009927000094,53546.26703088001 2023-04-17,02:33:32.000,107,11084935,13205,0,1681698811,13141.705790489992,88.68009927000094,53546.3089536 2023-04-17,02:33:33.000,107,11084914,12885,0,1681698812,13141.651900010002,88.70124665999901,53546.246069520006 2023-04-17,02:33:34.000,107,11084897,13085,0,1681698813,13141.651900010002,88.69419752999966,53546.246069520006 2023-04-17,02:33:35.000,107,11084915,13125,0,1681698814,13141.732735730002,88.70124665999901,53546.35087632 2023-04-17,02:33:36.000,107,11084919,13165,0,1681698815,13141.752944660002,88.7505905700018,53546.35786344 2023-04-17,02:33:37.000,107,11084930,13205,0,1681698816,13141.739472039997,88.7505905700018,53546.3788248 2023-04-17,02:33:38.000,107,11084920,13285,0,1681698817,13141.786626209992,88.72239405000437,53546.38581192001 2023-04-17,02:33:39.000,107,11084928,13085,0,1681698818,13141.685581559992,88.77173795999988,53546.28799224001 2023-04-17,02:33:40.000,107,11084903,13285,0,1681698819,13141.719263109997,88.77173795999988,53546.343889200005 2023-04-17,02:33:41.000,107,11084923,13285,0,1681698820,13141.739472039997,88.77878708999924,53546.32292784 2023-04-17,02:33:42.000,107,11084883,13245,0,1681698821,13141.732735730002,88.76468883000052,53546.3788248 2023-04-17,02:33:43.000,107,11084874,13245,0,1681698822,13141.699054179997,88.75763970000116,53546.294979360006 2023-04-17,02:33:44.000,107,11084910,13045,0,1681698823,13141.699054179997,88.75763970000116,53546.33690208001 2023-04-17,02:33:45.000,107,11084939,13245,0,1681698824,13141.766417279992,88.70829578999837,53546.413760400006 2023-04-17,02:33:46.000,107,11084918,13005,0,1681698825,13141.746208349992,88.70829578999837,53546.38581192001 2023-04-17,02:33:47.000,107,11084901,12965,0,1681698826,13141.739472039997,88.71534491999773,53546.36485056001 2023-04-17,02:33:48.000,107,11084888,13125,0,1681698827,13141.786626209992,88.68009927000094,53546.32292784 2023-04-17,02:33:49.000,107,11084901,13125,0,1681698828,13141.793362520002,88.69419752999966,53546.28100512 2023-04-17,02:33:50.000,107,11084890,13365,0,1681698829,13141.820307759997,88.72239405000437,53546.26703088001 2023-04-17,02:33:51.000,107,11084935,13085,0,1681698830,13141.907879789993,88.77878708999924,53546.35087632 2023-04-17,02:33:52.000,107,11084934,12965,0,1681698831,13141.975242889988,88.77173795999988,53546.3788248 2023-04-17,02:33:53.000,107,11084920,13165,0,1681698832,13141.975242889988,88.83518013000139,53546.32991496 2023-04-17,02:33:54.000,107,11084897,12925,0,1681698833,13141.941561339998,88.81403274000331,53546.33690208001 2023-04-17,02:33:55.000,107,11084963,13045,0,1681698834,13141.968506579993,88.87747491000482,53546.3788248 2023-04-17,02:33:56.000,107,11084898,13005,0,1681698835,13141.988715509993,88.84222926000075,53546.343889200005 2023-04-17,02:33:57.000,107,11084920,13085,0,1681698836,13141.981979199998,88.84222926000075,53546.3788248 2023-04-17,02:33:58.000,107,11084925,13005,0,1681698837,13141.975242889988,88.82813100000203,53546.343889200005 2023-04-17,02:33:59.000,107,11084926,13005,0,1681698838,13141.975242889988,88.83518013000139,53546.38581192001 2023-04-17,02:34:00.000,107,11084925,12885,0,1681698839,13142.029133369993,88.82108187000267,53546.3788248 2023-04-17,02:34:01.000,107,11084909,12725,0,1681698840,13142.015660749988,88.7999344800046,53546.441708880004 2023-04-17,02:34:02.000,107,11084960,13205,0,1681698841,13142.029133369993,88.76468883000052,53546.448696 2023-04-17,02:34:03.000,107,11084913,13005,0,1681698842,13141.948297649993,88.77878708999924,53546.3089536 2023-04-17,02:34:04.000,107,11084906,12965,0,1681698843,13141.928088719993,88.77173795999988,53546.39978616 2023-04-17,02:34:05.000,107,11084972,12965,0,1681698844,13141.981979199998,88.76468883000052,53546.441708880004 2023-04-17,02:34:06.000,107,11084914,12925,0,1681698845,13141.968506579993,88.72944318000373,53546.413760400006 2023-04-17,02:34:07.000,107,11084916,13165,0,1681698846,13141.961770269998,88.76468883000052,53546.413760400006 2023-04-17,02:34:08.000,107,11084897,12965,0,1681698847,13141.941561339998,88.75763970000116,53546.3788248 2023-04-17,02:34:09.000,107,11084926,12805,0,1681698848,13141.948297649993,88.7505905700018,53546.38581192001 2023-04-17,02:34:10.000,107,11084920,12845,0,1681698849,13141.968506579993,88.75763970000116,53546.42773464 2023-04-17,02:34:11.000,107,11084898,13325,0,1681698850,13141.928088719993,88.76468883000052,53546.43472176001 2023-04-17,02:34:12.000,107,11084912,13165,0,1681698851,13141.968506579993,88.77173795999988,53546.3788248 2023-04-17,02:34:13.000,107,11084947,13165,0,1681698852,13141.948297649993,88.79288534999796,53546.35786344 2023-04-17,02:34:14.000,107,11084926,13125,0,1681698853,13141.921352409998,88.83518013000139,53546.37183768 2023-04-17,02:34:15.000,107,11084965,13085,0,1681698854,13142.002188129998,88.84927839000011,53546.42074752 2023-04-17,02:34:16.000,107,11084931,13085,0,1681698855,13142.049342299993,88.88452404000418,53546.42074752 2023-04-17,02:34:17.000,107,11084924,12925,0,1681698856,13142.069551229994,88.87042577999819,53546.42074752 2023-04-17,02:34:18.000,107,11084894,13125,0,1681698857,13142.042605989998,88.8986223000029,53546.43472176001 2023-04-17,02:34:19.000,107,11084904,12925,0,1681698858,13141.961770269998,88.9338679499997,53546.36485056001 2023-04-17,02:34:20.000,107,11084897,13205,0,1681698859,13141.975242889988,88.89157317000354,53546.343889200005 2023-04-17,02:34:21.000,107,11084880,13165,0,1681698860,13141.988715509993,88.91272056000162,53546.413760400006 2023-04-17,02:34:22.000,107,11084945,13125,0,1681698861,13142.002188129998,88.89157317000354,53546.3788248 2023-04-17,02:34:23.000,107,11084883,13005,0,1681698862,13141.894407170003,88.91976969000098,53546.3788248 2023-04-17,02:34:24.000,107,11084902,13045,0,1681698863,13141.901143479998,88.87042577999819,53546.38581192001 2023-04-17,02:34:25.000,107,11084905,12925,0,1681698864,13141.840516689997,88.86337664999883,53546.3788248 2023-04-17,02:34:26.000,107,11084911,13005,0,1681698865,13141.806835139992,88.77878708999924,53546.37183768 2023-04-17,02:34:27.000,107,11084893,13085,0,1681698866,13141.752944660002,88.79288534999796,53546.30196648 2023-04-17,02:34:28.000,107,11084871,13085,0,1681698867,13141.732735730002,88.77173795999988,53546.31594072001 2023-04-17,02:34:29.000,107,11084924,13125,0,1681698868,13141.631691080001,88.77878708999924,53546.30196648 2023-04-17,02:34:30.000,107,11084902,12925,0,1681698869,13141.604745839992,88.66600101000222,53546.31594072001 2023-04-17,02:34:31.000,107,11084931,12885,0,1681698870,13141.591273220001,88.67305014000158,53546.35786344 2023-04-17,02:34:32.000,107,11084945,13245,0,1681698871,13141.557591669996,88.68009927000094,53546.28100512 2023-04-17,02:34:33.000,107,11084897,13045,0,1681698872,13141.571064290001,88.66600101000222,53546.40677328001 2023-04-17,02:34:34.000,107,11084933,13165,0,1681698873,13141.517173809996,88.60960797000007,53546.3089536 2023-04-17,02:34:35.000,107,11084945,13205,0,1681698874,13141.496964879996,88.63075535999815,53546.343889200005 2023-04-17,02:34:36.000,107,11084924,12965,0,1681698875,13141.503701189991,88.60960797000007,53546.28799224001 2023-04-17,02:34:37.000,107,11084922,13045,0,1681698876,13141.517173809996,88.65895188000286,53546.35087632 2023-04-17,02:34:38.000,107,11084893,13405,0,1681698877,13141.44981071,88.63780449000478,53546.19715968001 2023-04-17,02:34:39.000,107,11084921,12845,0,1681698878,13141.44981071,88.6519027500035,53546.18318544 2023-04-17,02:34:40.000,107,11084918,12845,0,1681698879,13141.496964879996,88.65895188000286,53546.21113392 2023-04-17,02:34:41.000,107,11084887,13125,0,1681698880,13141.517173809996,88.64485362000414,53546.2041468 2023-04-17,02:34:42.000,107,11084943,13205,0,1681698881,13141.503701189991,88.63780449000478,53546.21812104001 2023-04-17,02:34:43.000,107,11084922,12885,0,1681698882,13141.503701189991,88.67305014000158,53546.225108160004 2023-04-17,02:34:44.000,107,11084936,13285,0,1681698883,13141.436338089996,88.69419752999966,53546.16222408 2023-04-17,02:34:45.000,107,11084932,12965,0,1681698884,13141.436338089996,88.70124665999901,53546.14126272 2023-04-17,02:34:46.000,107,11084900,13085,0,1681698885,13141.416129159996,88.6871484000003,53546.16222408 2023-04-17,02:34:47.000,107,11084959,13085,0,1681698886,13141.416129159996,88.6871484000003,53546.19715968001 2023-04-17,02:34:48.000,107,11084907,13045,0,1681698887,13141.355502369996,88.70829578999837,53546.14824984001 2023-04-17,02:34:49.000,107,11084927,13005,0,1681698888,13141.34202974999,88.72239405000437,53546.19715968001 2023-04-17,02:34:50.000,107,11084917,13085,0,1681698889,13141.34876606,88.70829578999837,53546.19017256 2023-04-17,02:34:51.000,107,11084906,13085,0,1681698890,13141.294875579995,88.70124665999901,53546.21812104001 2023-04-17,02:34:52.000,107,11084904,12965,0,1681698891,13141.30161188999,88.67305014000158,53546.18318544 2023-04-17,02:34:53.000,107,11084926,13045,0,1681698892,13141.26793034,88.6871484000003,53546.09235288 2023-04-17,02:34:54.000,107,11084907,13205,0,1681698893,13141.214039859995,88.60255884000071,53546.09934000001 2023-04-17,02:34:55.000,107,11084895,13125,0,1681698894,13141.22751248,88.63075535999815,53546.19017256 2023-04-17,02:34:56.000,107,11084921,12605,0,1681698895,13141.24098509999,88.64485362000414,53546.19017256 2023-04-17,02:34:57.000,107,11084854,12965,0,1681698896,13141.24098509999,88.62370622999879,53546.2041468 2023-04-17,02:34:58.000,107,11084939,13045,0,1681698897,13141.26119402999,88.60960797000007,53546.14126272 2023-04-17,02:34:59.000,107,11084945,13125,0,1681698898,13141.18709462,88.63780449000478,53546.057417280004 2023-04-17,02:35:00.000,107,11084920,12925,0,1681698899,13141.22077616999,88.61665709999943,53546.05043016001 2023-04-17,02:35:01.000,107,11084900,13005,0,1681698900,13141.274666649995,88.61665709999943,53546.078378640006 2023-04-17,02:35:02.000,107,11084927,13045,0,1681698901,13141.28140295999,88.60255884000071,53546.11331424 2023-04-17,02:35:03.000,107,11084927,12525,0,1681698902,13141.26793034,88.61665709999943,53546.078378640006 2023-04-17,02:35:04.000,107,11084925,12605,0,1681698903,13141.315084509995,88.58141145000263,53546.14126272 2023-04-17,02:35:05.000,107,11084887,13285,0,1681698904,13141.355502369996,88.58141145000263,53546.12030136001 2023-04-17,02:35:06.000,107,11084913,12925,0,1681698905,13141.38244760999,88.59550971000135,53546.08536576 2023-04-17,02:35:07.000,107,11084893,12965,0,1681698906,13141.355502369996,88.58846058000199,53546.078378640006 2023-04-17,02:35:08.000,107,11084941,13285,0,1681698907,13141.36897499,88.54616579999856,53546.09934000001 2023-04-17,02:35:09.000,107,11084950,12885,0,1681698908,13141.32855713,88.57436232000327,53545.98055896001 2023-04-17,02:35:10.000,107,11084907,13045,0,1681698909,13141.315084509995,88.56026406000456,53545.924662 2023-04-17,02:35:11.000,107,11084911,12965,0,1681698910,13141.36223867999,88.55321492999792,53545.98754608 2023-04-17,02:35:12.000,107,11084898,12845,0,1681698911,13141.38918392,88.53206753999984,53546.05043016001 2023-04-17,02:35:13.000,107,11084910,13285,0,1681698912,13141.42960178,88.55321492999792,53546.00152032001 2023-04-17,02:35:14.000,107,11084902,13125,0,1681698913,13141.422865469991,88.54616579999856,53545.95261048001 2023-04-17,02:35:15.000,107,11084915,12925,0,1681698914,13141.422865469991,88.57436232000327,53545.98754608 2023-04-17,02:35:16.000,107,11084892,13125,0,1681698915,13141.443074399991,88.56026406000456,53546.0644044 2023-04-17,02:35:17.000,107,11084884,13125,0,1681698916,13141.422865469991,88.61665709999943,53546.02946880001 2023-04-17,02:35:18.000,107,11084909,13005,0,1681698917,13141.40265653999,88.60960797000007,53545.938636240004 2023-04-17,02:35:19.000,107,11084866,13005,0,1681698918,13141.38244760999,88.58846058000199,53546.00152032001 2023-04-17,02:35:20.000,107,11084901,12925,0,1681698919,13141.38918392,88.55321492999792,53545.9945332 2023-04-17,02:35:21.000,107,11084918,13125,0,1681698920,13141.456547019996,88.55321492999792,53546.03645592 2023-04-17,02:35:22.000,107,11084899,13085,0,1681698921,13141.476755949996,88.5038710200024,53546.04344304 2023-04-17,02:35:23.000,107,11084911,13245,0,1681698922,13141.40265653999,88.57436232000327,53546.00152032001 2023-04-17,02:35:24.000,107,11084874,12925,0,1681698923,13141.436338089996,88.56026406000456,53546.008507440005 2023-04-17,02:35:25.000,107,11084907,13325,0,1681698924,13141.416129159996,88.57436232000327,53545.98754608 2023-04-17,02:35:26.000,107,11084915,13005,0,1681698925,13141.443074399991,88.55321492999792,53546.02946880001 2023-04-17,02:35:27.000,107,11084888,12965,0,1681698926,13141.456547019996,88.57436232000327,53546.00152032001 2023-04-17,02:35:28.000,107,11084890,12925,0,1681698927,13141.422865469991,88.58141145000263,53546.008507440005 2023-04-17,02:35:29.000,107,11084902,13125,0,1681698928,13141.47001964,88.58846058000199,53545.924662 2023-04-17,02:35:30.000,107,11084947,13125,0,1681698929,13141.44981071,88.60255884000071,53545.9945332 2023-04-17,02:35:31.000,107,11084912,12925,0,1681698930,13141.40265653999,88.63780449000478,53545.98754608 2023-04-17,02:35:32.000,107,11084879,13085,0,1681698931,13141.395920229996,88.65895188000286,53545.924662 2023-04-17,02:35:33.000,107,11084867,13085,0,1681698932,13141.40939285,88.6519027500035,53546.00152032001 2023-04-17,02:35:34.000,107,11084916,12925,0,1681698933,13141.38244760999,88.63780449000478,53545.94562336 2023-04-17,02:35:35.000,107,11084876,13245,0,1681698934,13141.422865469991,88.65895188000286,53546.02946880001 2023-04-17,02:35:36.000,107,11084932,13085,0,1681698935,13141.463283329991,88.69419752999966,53546.01549456 2023-04-17,02:35:37.000,107,11084873,13285,0,1681698936,13141.44981071,88.71534491999773,53545.96658472 2023-04-17,02:35:38.000,107,11084895,13085,0,1681698937,13141.436338089996,88.71534491999773,53545.97357184 2023-04-17,02:35:39.000,107,11084916,13165,0,1681698938,13141.34876606,88.72239405000437,53545.87575216 2023-04-17,02:35:40.000,107,11084919,13245,0,1681698939,13141.355502369996,88.70124665999901,53545.86876504 2023-04-17,02:35:41.000,107,11084900,12925,0,1681698940,13141.355502369996,88.70829578999837,53545.97357184 2023-04-17,02:35:42.000,107,11084926,13285,0,1681698941,13141.375711299996,88.71534491999773,53545.93164912001 2023-04-17,02:35:43.000,107,11084917,13125,0,1681698942,13141.30161188999,88.77878708999924,53545.84780368 2023-04-17,02:35:44.000,107,11084947,13085,0,1681698943,13141.355502369996,88.72944318000373,53545.98055896001 2023-04-17,02:35:45.000,107,11084948,13125,0,1681698944,13141.416129159996,88.72944318000373,53545.938636240004 2023-04-17,02:35:46.000,107,11084957,13365,0,1681698945,13141.38244760999,88.70829578999837,53545.9945332 2023-04-17,02:35:47.000,107,11084921,13085,0,1681698946,13141.36897499,88.72239405000437,53545.959597600006 2023-04-17,02:35:48.000,107,11084905,12845,0,1681698947,13141.395920229996,88.70829578999837,53546.03645592 2023-04-17,02:35:49.000,107,11084859,13325,0,1681698948,13141.355502369996,88.71534491999773,53545.91767488 2023-04-17,02:35:50.000,107,11084913,13285,0,1681698949,13141.335293439995,88.70829578999837,53545.91767488 2023-04-17,02:35:51.000,107,11084900,13045,0,1681698950,13141.355502369996,88.65895188000286,53545.94562336 2023-04-17,02:35:52.000,107,11084934,12925,0,1681698951,13141.40939285,88.63075535999815,53545.96658472 2023-04-17,02:35:53.000,107,11084888,12765,0,1681698952,13141.40265653999,88.66600101000222,53546.00152032001 2023-04-17,02:35:54.000,107,11084869,12925,0,1681698953,13141.436338089996,88.62370622999879,53545.84780368 2023-04-17,02:35:55.000,107,11084928,13125,0,1681698954,13141.422865469991,88.61665709999943,53545.88273928001 2023-04-17,02:35:56.000,107,11084894,13125,0,1681698955,13141.456547019996,88.61665709999943,53545.889726400004 2023-04-17,02:35:57.000,107,11084946,13165,0,1681698956,13141.476755949996,88.59550971000135,53545.88273928001 2023-04-17,02:35:58.000,107,11084886,13125,0,1681698957,13141.422865469991,88.60960797000007,53545.78491960001 2023-04-17,02:35:59.000,107,11084906,13125,0,1681698958,13141.422865469991,88.61665709999943,53545.86177792001 2023-04-17,02:36:00.000,107,11084875,13125,0,1681698959,13141.517173809996,88.58141145000263,53545.86876504 2023-04-17,02:36:01.000,107,11084870,12765,0,1681698960,13141.476755949996,88.54616579999856,53545.86876504 2023-04-17,02:36:02.000,107,11084877,13285,0,1681698961,13141.483492259991,88.56026406000456,53545.8198552 2023-04-17,02:36:03.000,107,11084900,13365,0,1681698962,13141.38244760999,88.56026406000456,53545.791906720005 2023-04-17,02:36:04.000,107,11084894,12925,0,1681698963,13141.40265653999,88.51796928000113,53545.77793248 2023-04-17,02:36:05.000,107,11084929,13285,0,1681698964,13141.436338089996,88.52501841000048,53545.79889384 2023-04-17,02:36:06.000,107,11084920,13005,0,1681698965,13141.463283329991,88.5038710200024,53545.77793248 2023-04-17,02:36:07.000,107,11084918,12965,0,1681698966,13141.49022857,88.5038710200024,53545.791906720005 2023-04-17,02:36:08.000,107,11084926,13205,0,1681698967,13141.503701189991,88.5038710200024,53545.79889384 2023-04-17,02:36:09.000,107,11084909,13085,0,1681698968,13141.544119049991,88.51796928000113,53545.791906720005 2023-04-17,02:36:10.000,107,11084938,13085,0,1681698969,13141.598009529996,88.53206753999984,53545.83382944001 2023-04-17,02:36:11.000,107,11084900,13045,0,1681698970,13141.611482150001,88.51092015000177,53545.82684232 2023-04-17,02:36:12.000,107,11084901,12845,0,1681698971,13141.645163699992,88.56731319000392,53545.791906720005 2023-04-17,02:36:13.000,107,11084908,13125,0,1681698972,13141.638427389997,88.60255884000071,53545.76395824001 2023-04-17,02:36:14.000,107,11084943,13165,0,1681698973,13141.685581559992,88.58141145000263,53545.791906720005 2023-04-17,02:36:15.000,107,11084896,12965,0,1681698974,13141.732735730002,88.60255884000071,53545.749984 2023-04-17,02:36:16.000,107,11084905,13125,0,1681698975,13141.719263109997,88.60960797000007,53545.76395824001 2023-04-17,02:36:17.000,107,11084923,12925,0,1681698976,13141.793362520002,88.65895188000286,53545.79889384 2023-04-17,02:36:18.000,107,11084902,12885,0,1681698977,13141.827044069993,88.62370622999879,53545.8547908 2023-04-17,02:36:19.000,107,11084895,13285,0,1681698978,13141.773153590002,88.66600101000222,53545.77793248 2023-04-17,02:36:20.000,107,11084927,12965,0,1681698979,13141.820307759997,88.65895188000286,53545.72902264 2023-04-17,02:36:21.000,107,11084861,13165,0,1681698980,13141.786626209992,88.65895188000286,53545.742996880006 2023-04-17,02:36:22.000,107,11084899,13045,0,1681698981,13141.853989310002,88.66600101000222,53545.791906720005 2023-04-17,02:36:23.000,107,11084887,13285,0,1681698982,13141.880934549998,88.61665709999943,53545.78491960001 2023-04-17,02:36:24.000,107,11084891,12925,0,1681698983,13141.867461929993,88.62370622999879,53545.78491960001 2023-04-17,02:36:25.000,107,11084887,13125,0,1681698984,13141.928088719993,88.60255884000071,53545.81286808001 2023-04-17,02:36:26.000,107,11084891,13205,0,1681698985,13141.955033959988,88.56731319000392,53545.840816560005 2023-04-17,02:36:27.000,107,11084912,12845,0,1681698986,13141.975242889988,88.57436232000327,53545.81286808001 2023-04-17,02:36:28.000,107,11084879,13005,0,1681698987,13141.981979199998,88.55321492999792,53545.8198552 2023-04-17,02:36:29.000,107,11084912,13005,0,1681698988,13141.948297649993,88.57436232000327,53545.80588096 2023-04-17,02:36:30.000,107,11084924,13165,0,1681698989,13141.981979199998,88.56026406000456,53545.81286808001 2023-04-17,02:36:31.000,107,11084909,12965,0,1681698990,13142.002188129998,88.56731319000392,53545.82684232 2023-04-17,02:36:32.000,107,11084887,12965,0,1681698991,13142.056078609989,88.5391166699992,53545.89671352 2023-04-17,02:36:33.000,107,11084898,12885,0,1681698992,13141.981979199998,88.56026406000456,53545.840816560005 2023-04-17,02:36:34.000,107,11084866,13045,0,1681698993,13142.015660749988,88.53206753999984,53545.86177792001 2023-04-17,02:36:35.000,107,11084881,13165,0,1681698994,13141.995451819988,88.5038710200024,53545.938636240004 2023-04-17,02:36:36.000,107,11084885,13245,0,1681698995,13141.981979199998,88.5391166699992,53545.93164912001 2023-04-17,02:36:37.000,107,11084910,12925,0,1681698996,13142.008924439993,88.52501841000048,53545.97357184 2023-04-17,02:36:38.000,107,11084891,13005,0,1681698997,13141.955033959988,88.5391166699992,53545.840816560005 2023-04-17,02:36:39.000,107,11084895,12925,0,1681698998,13141.941561339998,88.58141145000263,53545.89671352 2023-04-17,02:36:40.000,107,11084910,13205,0,1681698999,13141.981979199998,88.58846058000199,53545.959597600006 2023-04-17,02:36:41.000,107,11084905,13125,0,1681699000,13142.002188129998,88.56026406000456,53545.91767488 2023-04-17,02:36:42.000,107,11084932,13125,0,1681699001,13141.961770269998,88.58141145000263,53545.86876504 2023-04-17,02:36:43.000,107,11084895,13165,0,1681699002,13141.907879789993,88.58846058000199,53545.840816560005 2023-04-17,02:36:44.000,107,11084916,13285,0,1681699003,13141.907879789993,88.60960797000007,53545.82684232 2023-04-17,02:36:45.000,107,11084907,13085,0,1681699004,13141.901143479998,88.62370622999879,53545.84780368 2023-04-17,02:36:46.000,107,11084882,13085,0,1681699005,13141.921352409998,88.63780449000478,53545.86177792001 2023-04-17,02:36:47.000,107,11084891,13045,0,1681699006,13141.907879789993,88.61665709999943,53545.84780368 2023-04-17,02:36:48.000,107,11084873,13125,0,1681699007,13141.894407170003,88.63075535999815,53545.80588096 2023-04-17,02:36:49.000,107,11084901,12925,0,1681699008,13141.874198240002,88.60255884000071,53545.8198552 2023-04-17,02:36:50.000,107,11084905,13085,0,1681699009,13141.941561339998,88.59550971000135,53545.84780368 2023-04-17,02:36:51.000,107,11084891,13005,0,1681699010,13141.901143479998,88.59550971000135,53545.86177792001 2023-04-17,02:36:52.000,107,11084897,13045,0,1681699011,13141.921352409998,88.59550971000135,53545.840816560005 2023-04-17,02:36:53.000,107,11084853,13205,0,1681699012,13141.928088719993,88.59550971000135,53545.8198552 2023-04-17,02:36:54.000,107,11084923,13125,0,1681699013,13141.948297649993,88.60960797000007,53545.791906720005 2023-04-17,02:36:55.000,107,11084886,13285,0,1681699014,13142.015660749988,88.58141145000263,53545.86876504 2023-04-17,02:36:56.000,107,11084901,13005,0,1681699015,13142.062814919998,88.58141145000263,53545.86876504 2023-04-17,02:36:57.000,107,11084933,12925,0,1681699016,13142.103232779999,88.57436232000327,53545.91767488 2023-04-17,02:36:58.000,107,11084887,13125,0,1681699017,13142.130178019994,88.56731319000392,53545.84780368 2023-04-17,02:36:59.000,107,11084957,13205,0,1681699018,13142.069551229994,88.56731319000392,53545.80588096 2023-04-17,02:37:00.000,107,11084912,12925,0,1681699019,13142.103232779999,88.57436232000327,53545.79889384 2023-04-17,02:37:01.000,107,11084887,12885,0,1681699020,13142.130178019994,88.53206753999984,53545.79889384 2023-04-17,02:37:02.000,107,11084925,13165,0,1681699021,13142.136914329989,88.51092015000177,53545.77793248 2023-04-17,02:37:03.000,107,11084874,12805,0,1681699022,13142.136914329989,88.4756744999977,53545.791906720005 2023-04-17,02:37:04.000,107,11084868,13125,0,1681699023,13142.116705399989,88.46862536999834,53545.79889384 2023-04-17,02:37:05.000,107,11084919,13125,0,1681699024,13142.211013739994,88.44747798000026,53545.8547908 2023-04-17,02:37:06.000,107,11084894,13245,0,1681699025,13142.204277429999,88.4404288500009,53545.889726400004 2023-04-17,02:37:07.000,107,11084898,13045,0,1681699026,13142.190804809994,88.44747798000026,53545.83382944001 2023-04-17,02:37:08.000,107,11084934,12965,0,1681699027,13142.190804809994,88.46157623999898,53545.840816560005 2023-04-17,02:37:09.000,107,11084915,12685,0,1681699028,13142.17733218999,88.5038710200024,53545.83382944001 2023-04-17,02:37:10.000,107,11084894,13285,0,1681699029,13142.184068499999,88.49682189000305,53545.8198552 2023-04-17,02:37:11.000,107,11084950,13085,0,1681699030,13142.25816790999,88.52501841000048,53545.89671352 2023-04-17,02:37:12.000,107,11084918,13125,0,1681699031,13142.251431599994,88.56026406000456,53545.91767488 2023-04-17,02:37:13.000,107,11084928,13285,0,1681699032,13142.231222669994,88.52501841000048,53545.86177792001 2023-04-17,02:37:14.000,107,11084918,12965,0,1681699033,13142.204277429999,88.52501841000048,53545.79889384 2023-04-17,02:37:15.000,107,11084922,12885,0,1681699034,13142.231222669994,88.54616579999856,53545.84780368 2023-04-17,02:37:16.000,107,11084934,13165,0,1681699035,13142.23795897999,88.52501841000048,53545.791906720005 2023-04-17,02:37:17.000,107,11084866,13045,0,1681699036,13142.27837683999,88.52501841000048,53545.76395824001 2023-04-17,02:37:18.000,107,11084898,12925,0,1681699037,13142.26490422,88.51796928000113,53545.75697112 2023-04-17,02:37:19.000,107,11084904,13085,0,1681699038,13142.26490422,88.51092015000177,53545.75697112 2023-04-17,02:37:20.000,107,11084913,13005,0,1681699039,13142.35921255999,88.45452710999962,53545.77793248 2023-04-17,02:37:21.000,107,11084876,12965,0,1681699040,13142.37942148999,88.46862536999834,53545.83382944001 2023-04-17,02:37:22.000,107,11084857,13165,0,1681699041,13142.37942148999,88.48977276000369,53545.86177792001 2023-04-17,02:37:23.000,107,11084910,13125,0,1681699042,13142.40636673,88.51796928000113,53545.791906720005 2023-04-17,02:37:24.000,107,11084953,13285,0,1681699043,13142.352476249995,88.5391166699992,53545.76395824001 2023-04-17,02:37:25.000,107,11084905,12965,0,1681699044,13142.36594887,88.55321492999792,53545.77793248 2023-04-17,02:37:26.000,107,11084917,12925,0,1681699045,13142.42657566,88.56731319000392,53545.79889384 2023-04-17,02:37:27.000,107,11084930,13045,0,1681699046,13142.44004827999,88.56026406000456,53545.79889384 2023-04-17,02:37:28.000,107,11084893,12925,0,1681699047,13142.44678459,88.57436232000327,53545.78491960001 2023-04-17,02:37:29.000,107,11084879,12845,0,1681699048,13142.48046613999,88.59550971000135,53545.791906720005 2023-04-17,02:37:30.000,107,11084872,12925,0,1681699049,13142.50741138,88.60960797000007,53545.80588096 2023-04-17,02:37:31.000,107,11084882,12885,0,1681699050,13142.50067506999,88.63075535999815,53545.79889384 2023-04-17,02:37:32.000,107,11084896,13045,0,1681699051,13142.493938759995,88.62370622999879,53545.749984 2023-04-17,02:37:33.000,107,11084893,12965,0,1681699052,13142.48720245,88.62370622999879,53545.72902264 2023-04-17,02:37:34.000,107,11084896,13085,0,1681699053,13142.50067506999,88.63075535999815,53545.742996880006 2023-04-17,02:37:35.000,107,11084915,13045,0,1681699054,13142.58151078999,88.61665709999943,53545.8198552 2023-04-17,02:37:36.000,107,11084912,12925,0,1681699055,13142.5882471,88.6519027500035,53545.82684232 2023-04-17,02:37:37.000,107,11084891,13125,0,1681699056,13142.615192339996,88.62370622999879,53545.84780368 2023-04-17,02:37:38.000,107,11084898,13005,0,1681699057,13142.62866496,88.62370622999879,53545.75697112 2023-04-17,02:37:39.000,107,11084884,13125,0,1681699058,13142.52088399999,88.58141145000263,53545.75697112 2023-04-17,02:37:40.000,107,11084925,13125,0,1681699059,13142.554565549995,88.61665709999943,53545.770945360004 2023-04-17,02:37:41.000,107,11084907,12965,0,1681699060,13142.50067506999,88.56731319000392,53545.770945360004 2023-04-17,02:37:42.000,107,11084917,12925,0,1681699061,13142.635401269996,88.5391166699992,53545.84780368 2023-04-17,02:37:43.000,107,11084898,13085,0,1681699062,13142.675819129996,88.51796928000113,53545.81286808001 2023-04-17,02:37:44.000,107,11084940,12845,0,1681699063,13142.696028059996,88.49682189000305,53545.81286808001 2023-04-17,02:37:45.000,107,11084909,13005,0,1681699064,13142.729709610001,88.46157623999898,53545.77793248 2023-04-17,02:37:46.000,107,11084889,12925,0,1681699065,13142.824017949992,88.4404288500009,53545.749984 2023-04-17,02:37:47.000,107,11084952,13005,0,1681699066,13142.857699499997,88.45452710999962,53545.770945360004 2023-04-17,02:37:48.000,107,11084891,13045,0,1681699067,13142.898117359997,88.44747798000026,53545.791906720005 2023-04-17,02:37:49.000,107,11084929,12925,0,1681699068,13142.918326289997,88.43337972000154,53545.749984 2023-04-17,02:37:50.000,107,11084929,13005,0,1681699069,13142.992425700002,88.41928146000282,53545.73600976001 2023-04-17,02:37:51.000,107,11084883,13245,0,1681699070,13143.073261420002,88.37698667999939,53545.8198552 2023-04-17,02:37:52.000,107,11084922,13005,0,1681699071,13143.160833449998,88.37698667999939,53545.86177792001 2023-04-17,02:37:53.000,107,11084888,13085,0,1681699072,13143.120415589998,88.38403580999875,53545.86876504 2023-04-17,02:37:54.000,107,11084928,13125,0,1681699073,13143.120415589998,88.39108493999811,53545.83382944001 2023-04-17,02:37:55.000,107,11084882,13005,0,1681699074,13143.154097139988,88.37698667999939,53545.83382944001 2023-04-17,02:37:56.000,107,11084931,13045,0,1681699075,13143.167569759993,88.32764277000388,53545.83382944001 2023-04-17,02:37:57.000,107,11084923,12965,0,1681699076,13143.133888210003,88.36993755000003,53545.83382944001 2023-04-17,02:37:58.000,107,11084903,13045,0,1681699077,13143.093470350002,88.39813407000474,53545.8547908 2023-04-17,02:37:59.000,107,11084929,13165,0,1681699078,13143.120415589998,88.4051832000041,53545.8547908 2023-04-17,02:38:00.000,107,11084922,13205,0,1681699079,13143.120415589998,88.41223233000346,53545.94562336 2023-04-17,02:38:01.000,107,11084911,13285,0,1681699080,13143.100206659998,88.45452710999962,53545.924662 2023-04-17,02:38:02.000,107,11084925,13205,0,1681699081,13143.086734039993,88.46157623999898,53545.924662 2023-04-17,02:38:03.000,107,11084914,13205,0,1681699082,13143.059788799997,88.44747798000026,53545.86876504 2023-04-17,02:38:04.000,107,11084872,12685,0,1681699083,13143.026107249992,88.4756744999977,53545.86876504 2023-04-17,02:38:05.000,107,11084916,13085,0,1681699084,13143.106942969993,88.52501841000048,53545.86876504 2023-04-17,02:38:06.000,107,11084891,13045,0,1681699085,13143.032843560002,88.48272363000433,53545.938636240004 2023-04-17,02:38:07.000,107,11084937,12925,0,1681699086,13143.053052490002,88.48977276000369,53545.910687760006 2023-04-17,02:38:08.000,107,11084855,13005,0,1681699087,13143.039579869997,88.4404288500009,53545.86876504 2023-04-17,02:38:09.000,107,11084876,13085,0,1681699088,13143.086734039993,88.4404288500009,53545.83382944001 2023-04-17,02:38:10.000,107,11084855,12845,0,1681699089,13143.113679280003,88.42633059000218,53545.86876504 2023-04-17,02:38:11.000,107,11084929,13365,0,1681699090,13143.133888210003,88.39813407000474,53545.840816560005 2023-04-17,02:38:12.000,107,11084931,13045,0,1681699091,13143.167569759993,88.32764277000388,53545.8547908 2023-04-17,02:38:13.000,107,11084898,13085,0,1681699092,13143.181042379998,88.30649537999852,53545.791906720005 2023-04-17,02:38:14.000,107,11084906,12845,0,1681699093,13143.201251309998,88.30649537999852,53545.81286808001 2023-04-17,02:38:15.000,107,11084860,12965,0,1681699094,13143.342713819999,88.31354450999788,53545.81286808001 2023-04-17,02:38:16.000,107,11084866,12965,0,1681699095,13143.342713819999,88.29944624999916,53545.84780368 2023-04-17,02:38:17.000,107,11084914,12845,0,1681699096,13143.356186439989,88.30649537999852,53545.84780368 2023-04-17,02:38:18.000,107,11084917,13045,0,1681699097,13143.349450129994,88.32764277000388,53545.89671352 2023-04-17,02:38:19.000,107,11084882,12965,0,1681699098,13143.315768579989,88.4051832000041,53545.87575216 2023-04-17,02:38:20.000,107,11084942,12965,0,1681699099,13143.376395369989,88.38403580999875,53545.8547908 2023-04-17,02:38:21.000,107,11084889,13205,0,1681699100,13143.403340609999,88.43337972000154,53545.8198552 2023-04-17,02:38:22.000,107,11084918,12925,0,1681699101,13143.376395369989,88.4404288500009,53545.89671352 2023-04-17,02:38:23.000,107,11084887,13205,0,1681699102,13143.376395369989,88.51092015000177,53545.889726400004 2023-04-17,02:38:24.000,107,11084915,12965,0,1681699103,13143.349450129994,88.5038710200024,53545.86177792001 2023-04-17,02:38:25.000,107,11084897,12965,0,1681699104,13143.39660429999,88.53206753999984,53545.94562336 2023-04-17,02:38:26.000,107,11084899,13005,0,1681699105,13143.403340609999,88.55321492999792,53545.924662 2023-04-17,02:38:27.000,107,11084874,13125,0,1681699106,13143.335977509989,88.5391166699992,53545.88273928001 2023-04-17,02:38:28.000,107,11084912,13205,0,1681699107,13143.329241199994,88.53206753999984,53545.889726400004 2023-04-17,02:38:29.000,107,11084942,13125,0,1681699108,13143.309032269994,88.54616579999856,53545.87575216 2023-04-17,02:38:30.000,107,11084850,12965,0,1681699109,13143.207987619993,88.52501841000048,53545.8547908 2023-04-17,02:38:31.000,107,11084930,12765,0,1681699110,13143.275350719989,88.49682189000305,53545.89671352 2023-04-17,02:38:32.000,107,11084904,12925,0,1681699111,13143.261878099998,88.4756744999977,53545.889726400004 2023-04-17,02:38:33.000,107,11084906,13085,0,1681699112,13143.315768579989,88.4051832000041,53545.889726400004 2023-04-17,02:38:34.000,107,11084849,12965,0,1681699113,13143.282087029998,88.39108493999811,53545.88273928001 2023-04-17,02:38:35.000,107,11084923,12925,0,1681699114,13143.322504889999,88.33469190000324,53545.89671352 2023-04-17,02:38:36.000,107,11084934,12845,0,1681699115,13143.369659059994,88.32059364000452,53545.91767488 2023-04-17,02:38:37.000,107,11084919,13285,0,1681699116,13143.43702215999,88.29944624999916,53545.924662 2023-04-17,02:38:38.000,107,11084936,12765,0,1681699117,13143.43702215999,88.24305321000429,53545.86177792001 2023-04-17,02:38:39.000,107,11084904,13125,0,1681699118,13143.470703709994,88.24305321000429,53545.87575216 2023-04-17,02:38:40.000,107,11084879,12925,0,1681699119,13143.50438526,88.27124973000173,53545.89671352 2023-04-17,02:38:41.000,107,11084914,12925,0,1681699120,13143.60542991,88.29944624999916,53545.94562336 2023-04-17,02:38:42.000,107,11084938,13085,0,1681699121,13143.63911145999,88.2923971199998,53545.889726400004 2023-04-17,02:38:43.000,107,11084943,13125,0,1681699122,13143.65932038999,88.32764277000388,53545.8198552 2023-04-17,02:38:44.000,107,11084908,12805,0,1681699123,13143.6660567,88.36993755000003,53545.8547908 2023-04-17,02:38:45.000,107,11084894,13085,0,1681699124,13143.652584079995,88.41223233000346,53545.791906720005 2023-04-17,02:38:46.000,107,11084915,12965,0,1681699125,13143.64584777,88.45452710999962,53545.791906720005 2023-04-17,02:38:47.000,107,11084923,13165,0,1681699126,13143.693001939995,88.44747798000026,53545.89671352 2023-04-17,02:38:48.000,107,11084922,12845,0,1681699127,13143.68626563,88.46157623999898,53545.83382944001 2023-04-17,02:38:49.000,107,11084939,12925,0,1681699128,13143.713210869995,88.48977276000369,53545.88273928001 2023-04-17,02:38:50.000,107,11084900,12965,0,1681699129,13143.69973824999,88.4756744999977,53545.924662 2023-04-17,02:38:51.000,107,11084888,13125,0,1681699130,13143.67952931999,88.46862536999834,53545.88273928001 2023-04-17,02:38:52.000,107,11084901,13045,0,1681699131,13143.65932038999,88.46157623999898,53545.889726400004 2023-04-17,02:38:53.000,107,11084910,13125,0,1681699132,13143.612166219995,88.41928146000282,53545.86876504 2023-04-17,02:38:54.000,107,11084905,13205,0,1681699133,13143.571748359995,88.41223233000346,53545.8547908 2023-04-17,02:38:55.000,107,11084910,13045,0,1681699134,13143.57848466999,88.37698667999939,53545.88273928001 2023-04-17,02:38:56.000,107,11084917,13285,0,1681699135,13143.56501205,88.32764277000388,53545.924662 2023-04-17,02:38:57.000,107,11084932,13165,0,1681699136,13143.54480312,88.36288842000067,53545.90370064001 2023-04-17,02:38:58.000,107,11084934,13005,0,1681699137,13143.551539429995,88.3417410300026,53545.90370064001 2023-04-17,02:38:59.000,107,11084937,12885,0,1681699138,13143.49764894999,88.35583929000131,53545.791906720005 2023-04-17,02:39:00.000,107,11084908,13125,0,1681699139,13143.470703709994,88.34879016000195,53545.791906720005 2023-04-17,02:39:01.000,107,11084887,13125,0,1681699140,13143.470703709994,88.36993755000003,53545.86177792001 2023-04-17,02:39:02.000,107,11084882,12925,0,1681699141,13143.45723108999,88.36288842000067,53545.83382944001 2023-04-17,02:39:03.000,107,11084939,13165,0,1681699142,13143.423549539999,88.4051832000041,53545.82684232 2023-04-17,02:39:04.000,107,11084918,12925,0,1681699143,13143.430285849994,88.36993755000003,53545.840816560005 2023-04-17,02:39:05.000,107,11084871,12925,0,1681699144,13143.430285849994,88.4051832000041,53545.8547908 2023-04-17,02:39:06.000,107,11084897,12965,0,1681699145,13143.43702215999,88.36993755000003,53545.80588096 2023-04-17,02:39:07.000,107,11084924,13205,0,1681699146,13143.430285849994,88.39108493999811,53545.72902264 2023-04-17,02:39:08.000,107,11084931,13245,0,1681699147,13143.383131679999,88.37698667999939,53545.77793248 2023-04-17,02:39:09.000,107,11084938,12925,0,1681699148,13143.383131679999,88.36993755000003,53545.69408704001 2023-04-17,02:39:10.000,107,11084884,13045,0,1681699149,13143.39660429999,88.38403580999875,53545.69408704001 2023-04-17,02:39:11.000,107,11084961,12885,0,1681699150,13143.450494779994,88.36993755000003,53545.840816560005 2023-04-17,02:39:12.000,107,11084925,12965,0,1681699151,13143.51785787999,88.3417410300026,53545.81286808001 2023-04-17,02:39:13.000,107,11084924,13125,0,1681699152,13143.551539429995,88.36288842000067,53545.86177792001 2023-04-17,02:39:14.000,107,11084922,12885,0,1681699153,13143.531330499995,88.3417410300026,53545.76395824001 2023-04-17,02:39:15.000,107,11084903,13005,0,1681699154,13143.551539429995,88.36288842000067,53545.8198552 2023-04-17,02:39:16.000,107,11084947,13125,0,1681699155,13143.60542991,88.34879016000195,53545.791906720005 2023-04-17,02:39:17.000,107,11084896,13005,0,1681699156,13143.58522098,88.36288842000067,53545.77793248 2023-04-17,02:39:18.000,107,11084911,13005,0,1681699157,13143.57848466999,88.36993755000003,53545.76395824001 2023-04-17,02:39:19.000,107,11084928,12765,0,1681699158,13143.58522098,88.39813407000474,53545.77793248 2023-04-17,02:39:20.000,107,11084887,13045,0,1681699159,13143.68626563,88.41928146000282,53545.83382944001 2023-04-17,02:39:21.000,107,11084920,12925,0,1681699160,13143.652584079995,88.45452710999962,53545.79889384 2023-04-17,02:39:22.000,107,11084909,13285,0,1681699161,13143.693001939995,88.46862536999834,53545.84780368 2023-04-17,02:39:23.000,107,11084886,12885,0,1681699162,13143.55827573999,88.51092015000177,53545.70107416 2023-04-17,02:39:24.000,107,11084848,13325,0,1681699163,13143.56501205,88.58846058000199,53545.77793248 2023-04-17,02:39:25.000,107,11084895,12965,0,1681699164,13143.51785787999,88.55321492999792,53545.79889384 2023-04-17,02:39:26.000,107,11084880,12965,0,1681699165,13143.531330499995,88.54616579999856,53545.8198552 2023-04-17,02:39:27.000,107,11084946,12925,0,1681699166,13143.50438526,88.58846058000199,53545.78491960001 2023-04-17,02:39:28.000,107,11084912,12965,0,1681699167,13143.470703709994,88.58846058000199,53545.770945360004 2023-04-17,02:39:29.000,107,11084945,12925,0,1681699168,13143.450494779994,88.60960797000007,53545.72902264 2023-04-17,02:39:30.000,107,11084944,13165,0,1681699169,13143.490912639994,88.58846058000199,53545.78491960001 2023-04-17,02:39:31.000,107,11084869,13005,0,1681699170,13143.430285849994,88.57436232000327,53545.742996880006 2023-04-17,02:39:32.000,107,11084884,13165,0,1681699171,13143.43702215999,88.56026406000456,53545.749984 2023-04-17,02:39:33.000,107,11084896,13165,0,1681699172,13143.335977509989,88.51796928000113,53545.69408704001 2023-04-17,02:39:34.000,107,11084892,12845,0,1681699173,13143.315768579989,88.44747798000026,53545.673125680005 2023-04-17,02:39:35.000,107,11084920,12845,0,1681699174,13143.329241199994,88.43337972000154,53545.75697112 2023-04-17,02:39:36.000,107,11084888,12965,0,1681699175,13143.322504889999,88.39108493999811,53545.749984 2023-04-17,02:39:37.000,107,11084917,13125,0,1681699176,13143.322504889999,88.4051832000041,53545.791906720005 2023-04-17,02:39:38.000,107,11084886,13005,0,1681699177,13143.295559649989,88.35583929000131,53545.78491960001 2023-04-17,02:39:39.000,107,11084895,13005,0,1681699178,13143.248405479993,88.36993755000003,53545.63819008 2023-04-17,02:39:40.000,107,11084911,13245,0,1681699179,13143.234932859988,88.37698667999939,53545.65915144 2023-04-17,02:39:41.000,107,11084909,13285,0,1681699180,13143.255141789989,88.36288842000067,53545.70107416 2023-04-17,02:39:42.000,107,11084935,12925,0,1681699181,13143.261878099998,88.35583929000131,53545.64517720001 2023-04-17,02:39:43.000,107,11084939,12965,0,1681699182,13143.207987619993,88.39813407000474,53545.59626736001 2023-04-17,02:39:44.000,107,11084922,13005,0,1681699183,13143.268614409993,88.4051832000041,53545.63120296 2023-04-17,02:39:45.000,107,11084967,13085,0,1681699184,13143.295559649989,88.43337972000154,53545.70806128 2023-04-17,02:39:46.000,107,11084945,12925,0,1681699185,13143.295559649989,88.44747798000026,53545.6801128 2023-04-17,02:39:47.000,107,11084960,12965,0,1681699186,13143.282087029998,88.4756744999977,53545.65915144 2023-04-17,02:39:48.000,107,11084921,13085,0,1681699187,13143.261878099998,88.46862536999834,53545.63120296 2023-04-17,02:39:49.000,107,11085000,12965,0,1681699188,13143.221460239998,88.55321492999792,53545.51940904 2023-04-17,02:39:50.000,107,11084894,13245,0,1681699189,13143.241669169998,88.5038710200024,53545.554344640004 2023-04-17,02:39:51.000,107,11084907,12925,0,1681699190,13143.255141789989,88.54616579999856,53545.603254480004 2023-04-17,02:39:52.000,107,11084930,13205,0,1681699191,13143.288823339994,88.5391166699992,53545.63819008 2023-04-17,02:39:53.000,107,11084950,13125,0,1681699192,13143.322504889999,88.53206753999984,53545.64517720001 2023-04-17,02:39:54.000,107,11084911,13085,0,1681699193,13143.295559649989,88.48272363000433,53545.58229312 2023-04-17,02:39:55.000,107,11084935,13045,0,1681699194,13143.349450129994,88.48977276000369,53545.603254480004 2023-04-17,02:39:56.000,107,11084916,12845,0,1681699195,13143.39660429999,88.45452710999962,53545.5403704 2023-04-17,02:39:57.000,107,11084915,12765,0,1681699196,13143.403340609999,88.48272363000433,53545.575306000006 2023-04-17,02:39:58.000,107,11084878,13045,0,1681699197,13143.369659059994,88.44747798000026,53545.505434800005 2023-04-17,02:39:59.000,107,11084901,12965,0,1681699198,13143.410076919994,88.45452710999962,53545.51940904 2023-04-17,02:40:00.000,107,11084901,13045,0,1681699199,13143.531330499995,88.41223233000346,53545.56133176 2023-04-17,02:40:01.000,107,11084938,12925,0,1681699200,13143.490912639994,88.37698667999939,53545.58928024 2023-04-17,02:40:02.000,107,11084955,13365,0,1681699201,13143.54480312,88.41928146000282,53545.56831888001 2023-04-17,02:40:03.000,107,11084971,13205,0,1681699202,13143.51785787999,88.41928146000282,53545.49146056 2023-04-17,02:40:04.000,107,11084905,12965,0,1681699203,13143.551539429995,88.42633059000218,53545.5403704 2023-04-17,02:40:05.000,107,11084926,13125,0,1681699204,13143.54480312,88.43337972000154,53545.5403704 2023-04-17,02:40:06.000,107,11084921,13085,0,1681699205,13143.531330499995,88.41928146000282,53545.48447344 2023-04-17,02:40:07.000,107,11084896,12885,0,1681699206,13143.51785787999,88.43337972000154,53545.59626736001 2023-04-17,02:40:08.000,107,11084933,13005,0,1681699207,13143.53806680999,88.42633059000218,53545.53338328 2023-04-17,02:40:09.000,107,11084892,12885,0,1681699208,13143.51785787999,88.41928146000282,53545.53338328 2023-04-17,02:40:10.000,107,11084936,12965,0,1681699209,13143.56501205,88.42633059000218,53545.56831888001 2023-04-17,02:40:11.000,107,11084946,12805,0,1681699210,13143.53806680999,88.41223233000346,53545.575306000006 2023-04-17,02:40:12.000,107,11084880,12965,0,1681699211,13143.53806680999,88.43337972000154,53545.56831888001 2023-04-17,02:40:13.000,107,11084912,13085,0,1681699212,13143.4639674,88.41928146000282,53545.53338328 2023-04-17,02:40:14.000,107,11084906,12885,0,1681699213,13143.430285849994,88.39108493999811,53545.51242192 2023-04-17,02:40:15.000,107,11084882,13045,0,1681699214,13143.443758469999,88.41223233000346,53545.624215840005 2023-04-17,02:40:16.000,107,11084913,13045,0,1681699215,13143.443758469999,88.36288842000067,53545.58229312 2023-04-17,02:40:17.000,107,11084923,12765,0,1681699216,13143.362922749999,88.36288842000067,53545.53338328 2023-04-17,02:40:18.000,107,11084947,13005,0,1681699217,13143.39660429999,88.32059364000452,53545.56133176 2023-04-17,02:40:19.000,107,11084948,13005,0,1681699218,13143.302295959998,88.34879016000195,53545.51242192 2023-04-17,02:40:20.000,107,11084893,13245,0,1681699219,13143.342713819999,88.29944624999916,53545.49146056 2023-04-17,02:40:21.000,107,11084884,12965,0,1681699220,13143.403340609999,88.30649537999852,53545.49844768001 2023-04-17,02:40:22.000,107,11084886,13045,0,1681699221,13143.443758469999,88.2923971199998,53545.505434800005 2023-04-17,02:40:23.000,107,11084923,13005,0,1681699222,13143.383131679999,88.32059364000452,53545.41460224 2023-04-17,02:40:24.000,107,11084943,12925,0,1681699223,13143.50438526,88.27829886000109,53545.505434800005 2023-04-17,02:40:25.000,107,11084897,12965,0,1681699224,13143.59869359999,88.3417410300026,53545.49844768001 2023-04-17,02:40:26.000,107,11084928,12965,0,1681699225,13143.652584079995,88.2923971199998,53545.554344640004 2023-04-17,02:40:27.000,107,11084958,13445,0,1681699226,13143.63911145999,88.3417410300026,53545.48447344 2023-04-17,02:40:28.000,107,11084931,12925,0,1681699227,13143.70647456,88.36288842000067,53545.54735752001 2023-04-17,02:40:29.000,107,11084932,12845,0,1681699228,13143.68626563,88.36993755000003,53545.44953784001 2023-04-17,02:40:30.000,107,11084924,13085,0,1681699229,13143.74689242,88.35583929000131,53545.41460224 2023-04-17,02:40:31.000,107,11084938,13125,0,1681699230,13143.794046589996,88.37698667999939,53545.5403704 2023-04-17,02:40:32.000,107,11084935,12685,0,1681699231,13143.82099182999,88.35583929000131,53545.575306000006 2023-04-17,02:40:33.000,107,11084946,13125,0,1681699232,13143.82099182999,88.39813407000474,53545.53338328 2023-04-17,02:40:34.000,107,11084891,12765,0,1681699233,13143.82099182999,88.34879016000195,53545.49844768001 2023-04-17,02:40:35.000,107,11084904,12885,0,1681699234,13143.773837659995,88.35583929000131,53545.54735752001 2023-04-17,02:40:36.000,107,11084921,12925,0,1681699235,13143.78057396999,88.33469190000324,53545.58229312 2023-04-17,02:40:37.000,107,11084933,13085,0,1681699236,13143.794046589996,88.36993755000003,53545.56831888001 2023-04-17,02:40:38.000,107,11084975,12965,0,1681699237,13143.72668349,88.37698667999939,53545.48447344 2023-04-17,02:40:39.000,107,11084898,13205,0,1681699238,13143.713210869995,88.34879016000195,53545.505434800005 2023-04-17,02:40:40.000,107,11084897,13285,0,1681699239,13143.794046589996,88.3417410300026,53545.54735752001 2023-04-17,02:40:41.000,107,11084939,13045,0,1681699240,13143.78731028,88.31354450999788,53545.58928024 2023-04-17,02:40:42.000,107,11084874,12885,0,1681699241,13143.78731028,88.28534799000045,53545.61722872001 2023-04-17,02:40:43.000,107,11084931,13245,0,1681699242,13143.69973824999,88.27829886000109,53545.56133176 2023-04-17,02:40:44.000,107,11084893,12645,0,1681699243,13143.76710135,88.28534799000045,53545.49146056 2023-04-17,02:40:45.000,107,11084878,12885,0,1681699244,13143.814255519996,88.27829886000109,53545.51940904 2023-04-17,02:40:46.000,107,11084939,13245,0,1681699245,13143.814255519996,88.22190581999894,53545.46351208 2023-04-17,02:40:47.000,107,11084911,13045,0,1681699246,13143.80751921,88.23600407999766,53545.54735752001 2023-04-17,02:40:48.000,107,11084937,13125,0,1681699247,13143.794046589996,88.20780756000022,53545.56133176 2023-04-17,02:40:49.000,107,11084928,12765,0,1681699248,13143.84120075999,88.24305321000429,53545.51242192 2023-04-17,02:40:50.000,107,11084953,13085,0,1681699249,13143.915300169996,88.22190581999894,53545.56133176 2023-04-17,02:40:51.000,107,11084986,13045,0,1681699250,13143.948981720001,88.27124973000173,53545.51940904 2023-04-17,02:40:52.000,107,11084933,12925,0,1681699251,13143.996135889996,88.2923971199998,53545.46351208 2023-04-17,02:40:53.000,107,11084923,12765,0,1681699252,13143.969190650001,88.31354450999788,53545.47748632001 2023-04-17,02:40:54.000,107,11084891,13165,0,1681699253,13143.989399580001,88.34879016000195,53545.49146056 2023-04-17,02:40:55.000,107,11084938,12805,0,1681699254,13144.056762679997,88.35583929000131,53545.51242192 2023-04-17,02:40:56.000,107,11084908,13005,0,1681699255,13144.056762679997,88.39108493999811,53545.575306000006 2023-04-17,02:40:57.000,107,11084952,12965,0,1681699256,13144.063498989992,88.4051832000041,53545.575306000006 2023-04-17,02:40:58.000,107,11084929,12885,0,1681699257,13144.097180539997,88.39813407000474,53545.54735752001 2023-04-17,02:40:59.000,107,11084926,12805,0,1681699258,13144.023081129992,88.46862536999834,53545.51940904 2023-04-17,02:41:00.000,107,11084950,13085,0,1681699259,13144.090444230002,88.4756744999977,53545.49844768001 2023-04-17,02:41:01.000,107,11084906,13165,0,1681699260,13144.090444230002,88.49682189000305,53545.49844768001 2023-04-17,02:41:02.000,107,11084926,13165,0,1681699261,13144.090444230002,88.49682189000305,53545.505434800005 2023-04-17,02:41:03.000,107,11084898,13045,0,1681699262,13144.083707919992,88.51092015000177,53545.47748632001 2023-04-17,02:41:04.000,107,11084913,12765,0,1681699263,13144.144334709992,88.48977276000369,53545.49146056 2023-04-17,02:41:05.000,107,11084891,13085,0,1681699264,13144.184752569992,88.51092015000177,53545.52639616001 2023-04-17,02:41:06.000,107,11084913,13005,0,1681699265,13144.231906740002,88.5391166699992,53545.5403704 2023-04-17,02:41:07.000,107,11084923,12925,0,1681699266,13144.178016259997,88.53206753999984,53545.51940904 2023-04-17,02:41:08.000,107,11084962,13085,0,1681699267,13144.198225189997,88.51092015000177,53545.53338328 2023-04-17,02:41:09.000,107,11084952,12965,0,1681699268,13144.164543639992,88.51796928000113,53545.505434800005 2023-04-17,02:41:10.000,107,11084931,13205,0,1681699269,13144.218434119997,88.5038710200024,53545.5403704 2023-04-17,02:41:11.000,107,11084952,12965,0,1681699270,13144.245379359993,88.51796928000113,53545.58928024 2023-04-17,02:41:12.000,107,11084962,12925,0,1681699271,13144.265588289993,88.51092015000177,53545.56831888001 2023-04-17,02:41:13.000,107,11084928,12685,0,1681699272,13144.245379359993,88.56026406000456,53545.6102416 2023-04-17,02:41:14.000,107,11084870,13125,0,1681699273,13144.204961499992,88.53206753999984,53545.54735752001 2023-04-17,02:41:15.000,107,11084962,12925,0,1681699274,13144.218434119997,88.54616579999856,53545.5403704 2023-04-17,02:41:16.000,107,11084929,13045,0,1681699275,13144.171279950002,88.56026406000456,53545.51242192 2023-04-17,02:41:17.000,107,11084906,13165,0,1681699276,13144.204961499992,88.58141145000263,53545.53338328 2023-04-17,02:41:18.000,107,11084944,13045,0,1681699277,13144.157807329997,88.57436232000327,53545.46351208 2023-04-17,02:41:19.000,107,11084926,12925,0,1681699278,13144.164543639992,88.60960797000007,53545.48447344 2023-04-17,02:41:20.000,107,11084947,13005,0,1681699279,13144.204961499992,88.58141145000263,53545.53338328 2023-04-17,02:41:21.000,107,11084963,12965,0,1681699280,13144.204961499992,88.62370622999879,53545.575306000006 2023-04-17,02:41:22.000,107,11084925,12925,0,1681699281,13144.204961499992,88.65895188000286,53545.505434800005 2023-04-17,02:41:23.000,107,11084919,13165,0,1681699282,13144.151071020002,88.67305014000158,53545.4704992 2023-04-17,02:41:24.000,107,11084885,13005,0,1681699283,13144.171279950002,88.67305014000158,53545.44255072 2023-04-17,02:41:25.000,107,11084868,12885,0,1681699284,13144.178016259997,88.65895188000286,53545.56133176 2023-04-17,02:41:26.000,107,11084911,13205,0,1681699285,13144.218434119997,88.64485362000414,53545.52639616001 2023-04-17,02:41:27.000,107,11084900,13125,0,1681699286,13144.225170429992,88.69419752999966,53545.53338328 2023-04-17,02:41:28.000,107,11084876,12925,0,1681699287,13144.252115670002,88.63075535999815,53545.6102416 2023-04-17,02:41:29.000,107,11084907,13005,0,1681699288,13144.231906740002,88.65895188000286,53545.56133176 2023-04-17,02:41:30.000,107,11084876,12885,0,1681699289,13144.326215079993,88.67305014000158,53545.624215840005 2023-04-17,02:41:31.000,107,11084890,12965,0,1681699290,13144.258851979997,88.63075535999815,53545.56831888001 2023-04-17,02:41:32.000,107,11084902,13165,0,1681699291,13144.265588289993,88.63075535999815,53545.59626736001 2023-04-17,02:41:33.000,107,11084900,12925,0,1681699292,13144.252115670002,88.66600101000222,53545.53338328 2023-04-17,02:41:34.000,107,11084913,12965,0,1681699293,13144.292533530002,88.6519027500035,53545.5403704 2023-04-17,02:41:35.000,107,11084903,13125,0,1681699294,13144.366632939993,88.65895188000286,53545.56831888001 2023-04-17,02:41:36.000,107,11084908,13045,0,1681699295,13144.386841869993,88.65895188000286,53545.59626736001 2023-04-17,02:41:37.000,107,11084895,12925,0,1681699296,13144.420523419998,88.66600101000222,53545.624215840005 2023-04-17,02:41:38.000,107,11084934,12845,0,1681699297,13144.433996039988,88.68009927000094,53545.58229312 2023-04-17,02:41:39.000,107,11084936,13005,0,1681699298,13144.359896629998,88.70829578999837,53545.53338328 2023-04-17,02:41:40.000,107,11084927,12765,0,1681699299,13144.353160320003,88.70124665999901,53545.575306000006 2023-04-17,02:41:41.000,107,11084964,13005,0,1681699300,13144.353160320003,88.71534491999773,53545.56831888001 2023-04-17,02:41:42.000,107,11084931,12765,0,1681699301,13144.339687699998,88.71534491999773,53545.58229312 2023-04-17,02:41:43.000,107,11084916,13285,0,1681699302,13144.359896629998,88.70829578999837,53545.603254480004 2023-04-17,02:41:44.000,107,11084949,13205,0,1681699303,13144.359896629998,88.70124665999901,53545.575306000006 2023-04-17,02:41:45.000,107,11084916,13045,0,1681699304,13144.407050799993,88.6871484000003,53545.603254480004 2023-04-17,02:41:46.000,107,11084941,13085,0,1681699305,13144.413787109988,88.74354144000245,53545.58928024 2023-04-17,02:41:47.000,107,11084932,13005,0,1681699306,13144.386841869993,88.74354144000245,53545.59626736001 2023-04-17,02:41:48.000,107,11084921,12965,0,1681699307,13144.386841869993,88.73649231000309,53545.53338328 2023-04-17,02:41:49.000,107,11084937,12845,0,1681699308,13144.339687699998,88.76468883000052,53545.56831888001 2023-04-17,02:41:50.000,107,11084935,12765,0,1681699309,13144.326215079993,88.77173795999988,53545.54735752001 2023-04-17,02:41:51.000,107,11084931,12885,0,1681699310,13144.400314489998,88.7858362199986,53545.575306000006 2023-04-17,02:41:52.000,107,11084929,13085,0,1681699311,13144.413787109988,88.7858362199986,53545.63120296 2023-04-17,02:41:53.000,107,11084926,13005,0,1681699312,13144.339687699998,88.84222926000075,53545.59626736001 2023-04-17,02:41:54.000,107,11084891,13085,0,1681699313,13144.326215079993,88.81403274000331,53545.554344640004 2023-04-17,02:41:55.000,107,11084963,12925,0,1681699314,13144.339687699998,88.82108187000267,53545.624215840005 2023-04-17,02:41:56.000,107,11084891,13125,0,1681699315,13144.373369249988,88.82813100000203,53545.5403704 2023-04-17,02:41:57.000,107,11084881,13165,0,1681699316,13144.386841869993,88.84222926000075,53545.603254480004 2023-04-17,02:41:58.000,107,11084926,12805,0,1681699317,13144.366632939993,88.83518013000139,53545.49844768001 2023-04-17,02:41:59.000,107,11084925,13205,0,1681699318,13144.359896629998,88.84222926000075,53545.49146056 2023-04-17,02:42:00.000,107,11084923,12965,0,1681699319,13144.420523419998,88.83518013000139,53545.58229312 2023-04-17,02:42:01.000,107,11084920,13045,0,1681699320,13144.413787109988,88.80698361000395,53545.624215840005 2023-04-17,02:42:02.000,107,11084906,13285,0,1681699321,13144.413787109988,88.85632751999947,53545.51940904 2023-04-17,02:42:03.000,107,11084939,13285,0,1681699322,13144.332951390003,88.85632751999947,53545.49146056 2023-04-17,02:42:04.000,107,11084903,12965,0,1681699323,13144.386841869993,88.81403274000331,53545.49146056 2023-04-17,02:42:05.000,107,11084909,12965,0,1681699324,13144.433996039988,88.81403274000331,53545.49844768001 2023-04-17,02:42:06.000,107,11084924,12885,0,1681699325,13144.427259729993,88.84927839000011,53545.51242192 2023-04-17,02:42:07.000,107,11084928,12965,0,1681699326,13144.413787109988,88.82108187000267,53545.554344640004 2023-04-17,02:42:08.000,107,11084918,12925,0,1681699327,13144.393578179988,88.83518013000139,53545.56133176 2023-04-17,02:42:09.000,107,11084969,12765,0,1681699328,13144.373369249988,88.84222926000075,53545.575306000006 2023-04-17,02:42:10.000,107,11084879,12805,0,1681699329,13144.474413899989,88.84222926000075,53545.575306000006 2023-04-17,02:42:11.000,107,11084922,12965,0,1681699330,13144.433996039988,88.82813100000203,53545.5403704 2023-04-17,02:42:12.000,107,11084939,12925,0,1681699331,13144.420523419998,88.79288534999796,53545.51940904 2023-04-17,02:42:13.000,107,11084899,12925,0,1681699332,13144.386841869993,88.7858362199986,53545.505434800005 2023-04-17,02:42:14.000,107,11084920,13085,0,1681699333,13144.386841869993,88.77173795999988,53545.49146056 2023-04-17,02:42:15.000,107,11084931,13125,0,1681699334,13144.454204969988,88.76468883000052,53545.5403704 2023-04-17,02:42:16.000,107,11084927,12765,0,1681699335,13144.487886519993,88.72944318000373,53545.59626736001 2023-04-17,02:42:17.000,107,11084934,12845,0,1681699336,13144.474413899989,88.72239405000437,53545.58229312 2023-04-17,02:42:18.000,107,11084934,13085,0,1681699337,13144.481150209998,88.7505905700018,53545.56133176 2023-04-17,02:42:19.000,107,11084902,13085,0,1681699338,13144.420523419998,88.74354144000245,53545.49844768001 2023-04-17,02:42:20.000,107,11084906,13005,0,1681699339,13144.494622829989,88.7505905700018,53545.49844768001 2023-04-17,02:42:21.000,107,11084900,12685,0,1681699340,13144.508095449994,88.74354144000245,53545.52639616001 2023-04-17,02:42:22.000,107,11084904,13045,0,1681699341,13144.514831759989,88.72944318000373,53545.56831888001 2023-04-17,02:42:23.000,107,11084941,13125,0,1681699342,13144.481150209998,88.75763970000116,53545.51242192 2023-04-17,02:42:24.000,107,11084936,13125,0,1681699343,13144.501359139998,88.73649231000309,53545.505434800005 2023-04-17,02:42:25.000,107,11084893,13005,0,1681699344,13144.501359139998,88.74354144000245,53545.58229312 2023-04-17,02:42:26.000,107,11084897,13125,0,1681699345,13144.467677589993,88.75763970000116,53545.505434800005 2023-04-17,02:42:27.000,107,11084880,12685,0,1681699346,13144.427259729993,88.77878708999924,53545.49844768001 2023-04-17,02:42:28.000,107,11084891,12965,0,1681699347,13144.386841869993,88.7505905700018,53545.47748632001 2023-04-17,02:42:29.000,107,11084920,12885,0,1681699348,13144.366632939993,88.77878708999924,53545.5403704 2023-04-17,02:42:30.000,107,11084909,13085,0,1681699349,13144.312742460002,88.76468883000052,53545.49844768001 2023-04-17,02:42:31.000,107,11084914,12965,0,1681699350,13144.312742460002,88.7505905700018,53545.505434800005 2023-04-17,02:42:32.000,107,11084920,13205,0,1681699351,13144.386841869993,88.77173795999988,53545.56133176 2023-04-17,02:42:33.000,107,11084958,12805,0,1681699352,13144.393578179988,88.75763970000116,53545.56133176 2023-04-17,02:42:34.000,107,11084900,12765,0,1681699353,13144.400314489998,88.77173795999988,53545.56133176 2023-04-17,02:42:35.000,107,11084944,12885,0,1681699354,13144.326215079993,88.79288534999796,53545.44953784001 2023-04-17,02:42:36.000,107,11084906,13125,0,1681699355,13144.386841869993,88.7999344800046,53545.4704992 2023-04-17,02:42:37.000,107,11084962,12925,0,1681699356,13144.380105559998,88.73649231000309,53545.39364088 2023-04-17,02:42:38.000,107,11084938,12925,0,1681699357,13144.407050799993,88.77173795999988,53545.4704992 2023-04-17,02:42:39.000,107,11084922,13045,0,1681699358,13144.420523419998,88.7858362199986,53545.44953784001 2023-04-17,02:42:40.000,107,11084905,13125,0,1681699359,13144.467677589993,88.7858362199986,53545.5403704 2023-04-17,02:42:41.000,107,11084928,13085,0,1681699360,13144.474413899989,88.77878708999924,53545.56831888001 2023-04-17,02:42:42.000,107,11084927,13285,0,1681699361,13144.501359139998,88.7999344800046,53545.54735752001 2023-04-17,02:42:43.000,107,11084889,13205,0,1681699362,13144.433996039988,88.82108187000267,53545.4704992 2023-04-17,02:42:44.000,107,11084870,12805,0,1681699363,13144.501359139998,88.81403274000331,53545.435563600004 2023-04-17,02:42:45.000,107,11084915,12925,0,1681699364,13144.508095449994,88.82813100000203,53545.47748632001 2023-04-17,02:42:46.000,107,11084925,12925,0,1681699365,13144.501359139998,88.81403274000331,53545.42857648001 2023-04-17,02:42:47.000,107,11084952,13045,0,1681699366,13144.535040689989,88.7999344800046,53545.42158936 2023-04-17,02:42:48.000,107,11084904,13045,0,1681699367,13144.501359139998,88.79288534999796,53545.44255072 2023-04-17,02:42:49.000,107,11084877,12965,0,1681699368,13144.460941279998,88.7999344800046,53545.44255072 2023-04-17,02:42:50.000,107,11084870,12925,0,1681699369,13144.474413899989,88.76468883000052,53545.49146056 2023-04-17,02:42:51.000,107,11084928,13045,0,1681699370,13144.487886519993,88.74354144000245,53545.40062800001 2023-04-17,02:42:52.000,107,11084941,13085,0,1681699371,13144.447468659993,88.72239405000437,53545.435563600004 2023-04-17,02:42:53.000,107,11084865,13085,0,1681699372,13144.454204969988,88.72239405000437,53545.33075680001 2023-04-17,02:42:54.000,107,11084874,13045,0,1681699373,13144.400314489998,88.70124665999901,53545.31678256 2023-04-17,02:42:55.000,107,11084891,12805,0,1681699374,13144.427259729993,88.6871484000003,53545.39364088 2023-04-17,02:42:56.000,107,11084889,12965,0,1681699375,13144.427259729993,88.65895188000286,53545.435563600004 2023-04-17,02:42:57.000,107,11084915,13005,0,1681699376,13144.460941279998,88.67305014000158,53545.46351208 2023-04-17,02:42:58.000,107,11084879,13085,0,1681699377,13144.487886519993,88.66600101000222,53545.44255072 2023-04-17,02:42:59.000,107,11084968,12885,0,1681699378,13144.433996039988,88.65895188000286,53545.3656924 2023-04-17,02:43:00.000,107,11084885,13125,0,1681699379,13144.481150209998,88.63780449000478,53545.3656924 2023-04-17,02:43:01.000,107,11084887,12925,0,1681699380,13144.561985929999,88.71534491999773,53545.44255072 2023-04-17,02:43:02.000,107,11084935,13005,0,1681699381,13144.494622829989,88.72239405000437,53545.39364088 2023-04-17,02:43:03.000,107,11084896,12965,0,1681699382,13144.528304379994,88.71534491999773,53545.39364088 2023-04-17,02:43:04.000,107,11084903,13325,0,1681699383,13144.541776999999,88.77173795999988,53545.4704992 2023-04-17,02:43:05.000,107,11084958,13125,0,1681699384,13144.629349029994,88.7858362199986,53545.435563600004 2023-04-17,02:43:06.000,107,11084906,12925,0,1681699385,13144.629349029994,88.80698361000395,53545.42158936 2023-04-17,02:43:07.000,107,11084933,13045,0,1681699386,13144.689975819994,88.84222926000075,53545.456524960005 2023-04-17,02:43:08.000,107,11084912,12885,0,1681699387,13144.69671212999,88.8986223000029,53545.407615120006 2023-04-17,02:43:09.000,107,11084913,12925,0,1681699388,13144.67650319999,88.91976969000098,53545.386653760004 2023-04-17,02:43:10.000,107,11084900,12925,0,1681699389,13144.69671212999,88.94091707999905,53545.35870528001 2023-04-17,02:43:11.000,107,11084896,13005,0,1681699390,13144.770811539995,88.96911360000377,53545.42857648001 2023-04-17,02:43:12.000,107,11084907,12925,0,1681699391,13144.79775677999,88.96911360000377,53545.47748632001 2023-04-17,02:43:13.000,107,11084904,12925,0,1681699392,13144.78428416,89.01845750999928,53545.42158936 2023-04-17,02:43:14.000,107,11084886,13125,0,1681699393,13144.811229399995,89.06780142000207,53545.435563600004 2023-04-17,02:43:15.000,107,11084869,13125,0,1681699394,13144.831438329995,89.07485055000143,53545.407615120006 2023-04-17,02:43:16.000,107,11084930,12885,0,1681699395,13144.82470202,89.05370316000335,53545.48447344 2023-04-17,02:43:17.000,107,11084904,13005,0,1681699396,13144.83817463999,89.06075229000271,53545.49844768001 2023-04-17,02:43:18.000,107,11084909,12845,0,1681699397,13144.79775677999,89.05370316000335,53545.435563600004 2023-04-17,02:43:19.000,107,11084919,13245,0,1681699398,13144.82470202,89.08189968000079,53545.44953784001 2023-04-17,02:43:20.000,107,11084876,13085,0,1681699399,13144.851647259995,89.02550663999864,53545.5403704 2023-04-17,02:43:21.000,107,11084928,13285,0,1681699400,13144.88532881,89.04665403000399,53545.53338328 2023-04-17,02:43:22.000,107,11084891,12845,0,1681699401,13144.892065119995,89.01845750999928,53545.49146056 2023-04-17,02:43:23.000,107,11084902,12925,0,1681699402,13144.80449309,89.01140837999992,53545.435563600004 2023-04-17,02:43:24.000,107,11084903,13005,0,1681699403,13144.83817463999,88.96911360000377,53545.505434800005 2023-04-17,02:43:25.000,107,11084899,12925,0,1681699404,13144.84491095,89.00435925000056,53545.49146056 2023-04-17,02:43:26.000,107,11084893,12965,0,1681699405,13144.84491095,88.96911360000377,53545.47748632001 2023-04-17,02:43:27.000,107,11084959,12885,0,1681699406,13144.851647259995,89.01845750999928,53545.47748632001 2023-04-17,02:43:28.000,107,11084906,13125,0,1681699407,13144.79775677999,88.98321186000248,53545.49844768001 2023-04-17,02:43:29.000,107,11084869,12965,0,1681699408,13144.87859249999,88.96911360000377,53545.44953784001 2023-04-17,02:43:30.000,107,11084906,13285,0,1681699409,13144.851647259995,88.9620644700044,53545.575306000006 2023-04-17,02:43:31.000,107,11084918,12925,0,1681699410,13144.811229399995,88.97616273000313,53545.51940904 2023-04-17,02:43:32.000,107,11084896,12965,0,1681699411,13144.84491095,88.96911360000377,53545.48447344 2023-04-17,02:43:33.000,107,11084927,13125,0,1681699412,13144.80449309,88.9973101200012,53545.42857648001 2023-04-17,02:43:34.000,107,11084919,13205,0,1681699413,13144.78428416,88.96911360000377,53545.46351208 2023-04-17,02:43:35.000,107,11084921,13005,0,1681699414,13144.87859249999,88.97616273000313,53545.47748632001 2023-04-17,02:43:36.000,107,11084930,12925,0,1681699415,13144.85838356999,88.96911360000377,53545.5403704 2023-04-17,02:43:37.000,107,11084910,13005,0,1681699416,13144.912274049995,88.99026099000184,53545.49844768001 2023-04-17,02:43:38.000,107,11084947,12805,0,1681699417,13144.88532881,88.98321186000248,53545.54735752001 2023-04-17,02:43:39.000,107,11084923,12925,0,1681699418,13144.85838356999,88.99026099000184,53545.39364088 2023-04-17,02:43:40.000,107,11084948,12925,0,1681699419,13144.86511988,88.98321186000248,53545.456524960005 2023-04-17,02:43:41.000,107,11084906,13085,0,1681699420,13144.87859249999,88.98321186000248,53545.4704992 2023-04-17,02:43:42.000,107,11084904,13005,0,1681699421,13144.892065119995,88.97616273000313,53545.435563600004 2023-04-17,02:43:43.000,107,11084927,12685,0,1681699422,13144.86511988,89.01140837999992,53545.44255072 2023-04-17,02:43:44.000,107,11084952,12925,0,1681699423,13144.912274049995,89.032555769998,53545.4704992 2023-04-17,02:43:45.000,107,11084931,12765,0,1681699424,13144.972900839995,89.06075229000271,53545.44953784001 2023-04-17,02:43:46.000,107,11084950,13005,0,1681699425,13144.92574667,89.03960490000463,53545.49844768001 2023-04-17,02:43:47.000,107,11084891,12805,0,1681699426,13144.87859249999,89.06780142000207,53545.435563600004 2023-04-17,02:43:48.000,107,11084951,13125,0,1681699427,13144.851647259995,89.08894881000015,53545.456524960005 2023-04-17,02:43:49.000,107,11084916,13085,0,1681699428,13144.86511988,89.13124359000358,53545.435563600004 2023-04-17,02:43:50.000,107,11084931,12885,0,1681699429,13144.81796570999,89.13124359000358,53545.4704992 2023-04-17,02:43:51.000,107,11084927,13045,0,1681699430,13144.85838356999,89.1453418500023,53545.48447344 2023-04-17,02:43:52.000,107,11084904,13125,0,1681699431,13144.87859249999,89.11714533000486,53545.505434800005 2023-04-17,02:43:53.000,107,11084908,12965,0,1681699432,13144.83817463999,89.0959979399995,53545.51242192 2023-04-17,02:43:54.000,107,11084903,12965,0,1681699433,13144.770811539995,89.0959979399995,53545.47748632001 2023-04-17,02:43:55.000,107,11084895,12805,0,1681699434,13144.79775677999,89.10304706999887,53545.456524960005 2023-04-17,02:43:56.000,107,11084876,13005,0,1681699435,13144.77754784999,89.06075229000271,53545.47748632001 2023-04-17,02:43:57.000,107,11084912,12885,0,1681699436,13144.79775677999,89.06780142000207,53545.47748632001 2023-04-17,02:43:58.000,107,11084964,12925,0,1681699437,13144.76407523,89.06075229000271,53545.456524960005 2023-04-17,02:43:59.000,107,11084892,13245,0,1681699438,13144.7438663,89.06075229000271,53545.456524960005 2023-04-17,02:44:00.000,107,11084923,13005,0,1681699439,13144.83817463999,89.03960490000463,53545.554344640004 2023-04-17,02:44:01.000,107,11084911,13165,0,1681699440,13144.770811539995,89.00435925000056,53545.456524960005 2023-04-17,02:44:02.000,107,11084900,13005,0,1681699441,13144.80449309,88.98321186000248,53545.51242192 2023-04-17,02:44:03.000,107,11084890,13045,0,1681699442,13144.770811539995,89.01845750999928,53545.44255072 2023-04-17,02:44:04.000,107,11084866,12885,0,1681699443,13144.831438329995,89.02550663999864,53545.49146056 2023-04-17,02:44:05.000,107,11084907,12925,0,1681699444,13144.84491095,89.01845750999928,53545.49146056 2023-04-17,02:44:06.000,107,11084923,13285,0,1681699445,13144.87859249999,89.01845750999928,53545.48447344 2023-04-17,02:44:07.000,107,11084941,12805,0,1681699446,13144.83817463999,89.04665403000399,53545.49844768001 2023-04-17,02:44:08.000,107,11084913,12925,0,1681699447,13144.892065119995,89.00435925000056,53545.407615120006 2023-04-17,02:44:09.000,107,11084937,12925,0,1681699448,13144.87859249999,89.04665403000399,53545.42857648001 2023-04-17,02:44:10.000,107,11084914,12925,0,1681699449,13144.88532881,89.032555769998,53545.53338328 2023-04-17,02:44:11.000,107,11084925,13085,0,1681699450,13144.86511988,89.032555769998,53545.49146056 2023-04-17,02:44:12.000,107,11084933,12965,0,1681699451,13144.892065119995,89.03960490000463,53545.49844768001 2023-04-17,02:44:13.000,107,11084914,12965,0,1681699452,13144.85838356999,88.9973101200012,53545.41460224 2023-04-17,02:44:14.000,107,11084900,13005,0,1681699453,13144.86511988,88.97616273000313,53545.456524960005 2023-04-17,02:44:15.000,107,11084941,13005,0,1681699454,13144.932482979995,88.98321186000248,53545.48447344 2023-04-17,02:44:16.000,107,11084939,12925,0,1681699455,13144.9459556,88.97616273000313,53545.47748632001 2023-04-17,02:44:17.000,107,11084886,12965,0,1681699456,13144.932482979995,89.01140837999992,53545.51242192 2023-04-17,02:44:18.000,107,11084944,12965,0,1681699457,13144.96616453,88.9620644700044,53545.505434800005 2023-04-17,02:44:19.000,107,11084879,13165,0,1681699458,13144.88532881,88.9973101200012,53545.44953784001 2023-04-17,02:44:20.000,107,11084932,12965,0,1681699459,13144.91901035999,88.96911360000377,53545.456524960005 2023-04-17,02:44:21.000,107,11084920,12845,0,1681699460,13144.96616453,88.95501533999777,53545.44953784001 2023-04-17,02:44:22.000,107,11084927,13045,0,1681699461,13144.9459556,88.94796620999841,53545.4704992 2023-04-17,02:44:23.000,107,11084930,12765,0,1681699462,13144.932482979995,88.94796620999841,53545.456524960005 2023-04-17,02:44:24.000,107,11084939,12845,0,1681699463,13144.93921928999,88.95501533999777,53545.5403704 2023-04-17,02:44:25.000,107,11084882,12765,0,1681699464,13145.013318699996,88.96911360000377,53545.58229312 2023-04-17,02:44:26.000,107,11084918,13005,0,1681699465,13145.013318699996,88.9620644700044,53545.58229312 2023-04-17,02:44:27.000,107,11084894,13045,0,1681699466,13144.993109769995,88.94091707999905,53545.52639616001 2023-04-17,02:44:28.000,107,11084902,12885,0,1681699467,13145.02679132,88.9620644700044,53545.52639616001 2023-04-17,02:44:29.000,107,11084893,13005,0,1681699468,13144.952691909995,88.9338679499997,53545.49844768001 2023-04-17,02:44:30.000,107,11084900,12725,0,1681699469,13144.96616453,88.94796620999841,53545.4704992 2023-04-17,02:44:31.000,107,11084935,12845,0,1681699470,13144.952691909995,88.94091707999905,53545.48447344 2023-04-17,02:44:32.000,107,11084963,13045,0,1681699471,13145.02679132,88.94091707999905,53545.53338328 2023-04-17,02:44:33.000,107,11084920,12925,0,1681699472,13145.02679132,88.94091707999905,53545.554344640004 2023-04-17,02:44:34.000,107,11084848,13045,0,1681699473,13145.04026393999,88.95501533999777,53545.49844768001 2023-04-17,02:44:35.000,107,11084969,12965,0,1681699474,13144.96616453,88.9620644700044,53545.44255072 2023-04-17,02:44:36.000,107,11084961,13045,0,1681699475,13144.993109769995,88.9338679499997,53545.42158936 2023-04-17,02:44:37.000,107,11084956,12965,0,1681699476,13145.033527629996,88.97616273000313,53545.51940904 2023-04-17,02:44:38.000,107,11084929,12965,0,1681699477,13145.06720918,88.94796620999841,53545.49146056 2023-04-17,02:44:39.000,107,11084952,13285,0,1681699478,13145.04026393999,88.99026099000184,53545.51940904 2023-04-17,02:44:40.000,107,11084945,12925,0,1681699479,13145.060472869991,88.9620644700044,53545.554344640004 2023-04-17,02:44:41.000,107,11084892,13005,0,1681699480,13145.073945489996,88.9973101200012,53545.58928024 2023-04-17,02:44:42.000,107,11084937,13285,0,1681699481,13145.080681799991,88.9973101200012,53545.624215840005 2023-04-17,02:44:43.000,107,11084908,12965,0,1681699482,13145.060472869991,88.9973101200012,53545.5403704 2023-04-17,02:44:44.000,107,11084943,12885,0,1681699483,13145.060472869991,89.032555769998,53545.49146056 2023-04-17,02:44:45.000,107,11084908,12765,0,1681699484,13145.053736559996,89.01140837999992,53545.505434800005 2023-04-17,02:44:46.000,107,11084964,12965,0,1681699485,13145.094154419996,88.9973101200012,53545.554344640004 2023-04-17,02:44:47.000,107,11084894,12765,0,1681699486,13145.121099659991,89.01140837999992,53545.56133176 2023-04-17,02:44:48.000,107,11084961,13045,0,1681699487,13145.100890729991,88.9973101200012,53545.52639616001 2023-04-17,02:44:49.000,107,11084903,13285,0,1681699488,13145.094154419996,89.00435925000056,53545.48447344 2023-04-17,02:44:50.000,107,11084920,12885,0,1681699489,13145.161517519991,88.95501533999777,53545.56831888001 2023-04-17,02:44:51.000,107,11084892,13085,0,1681699490,13145.10762704,88.97616273000313,53545.5403704 2023-04-17,02:44:52.000,107,11084920,13005,0,1681699491,13145.08741811,88.95501533999777,53545.54735752001 2023-04-17,02:44:53.000,107,11084931,12885,0,1681699492,13145.053736559996,88.9338679499997,53545.46351208 2023-04-17,02:44:54.000,107,11084955,13125,0,1681699493,13145.053736559996,88.94091707999905,53545.51242192 2023-04-17,02:44:55.000,107,11084937,13005,0,1681699494,13145.094154419996,88.90567143000226,53545.56133176 2023-04-17,02:44:56.000,107,11084918,12925,0,1681699495,13145.06720918,88.84927839000011,53545.58928024 2023-04-17,02:44:57.000,107,11084914,13085,0,1681699496,13145.080681799991,88.82813100000203,53545.603254480004 2023-04-17,02:44:58.000,107,11084968,12925,0,1681699497,13145.04026393999,88.82108187000267,53545.603254480004 2023-04-17,02:44:59.000,107,11084882,13005,0,1681699498,13144.96616453,88.83518013000139,53545.48447344 2023-04-17,02:45:00.000,107,11084936,13125,0,1681699499,13145.033527629996,88.84927839000011,53545.435563600004 2023-04-17,02:45:01.000,107,11084919,13165,0,1681699500,13145.02005500999,88.81403274000331,53545.47748632001 2023-04-17,02:45:02.000,107,11084939,13125,0,1681699501,13145.04026393999,88.83518013000139,53545.47748632001 2023-04-17,02:45:03.000,107,11084900,13285,0,1681699502,13145.02005500999,88.87747491000482,53545.42857648001 2023-04-17,02:45:04.000,107,11084916,13005,0,1681699503,13145.00658239,88.8986223000029,53545.46351208 2023-04-17,02:45:05.000,107,11084952,13285,0,1681699504,13145.060472869991,88.9620644700044,53545.49146056 2023-04-17,02:45:06.000,107,11084931,13085,0,1681699505,13145.100890729991,88.9973101200012,53545.505434800005 2023-04-17,02:45:07.000,107,11084966,13005,0,1681699506,13145.08741811,89.00435925000056,53545.53338328 2023-04-17,02:45:08.000,107,11084945,13085,0,1681699507,13145.10762704,89.03960490000463,53545.47748632001 2023-04-17,02:45:09.000,107,11084870,13485,0,1681699508,13145.073945489996,89.08189968000079,53545.44255072 2023-04-17,02:45:10.000,107,11084949,13245,0,1681699509,13145.100890729991,89.08189968000079,53545.37966664001 2023-04-17,02:45:11.000,107,11084933,12925,0,1681699510,13145.121099659991,89.06075229000271,53545.51940904 2023-04-17,02:45:12.000,107,11084925,13125,0,1681699511,13145.148044900001,89.06075229000271,53545.49146056 2023-04-17,02:45:13.000,107,11084914,12925,0,1681699512,13145.134572279996,89.11009619999822,53545.53338328 2023-04-17,02:45:14.000,107,11084892,13205,0,1681699513,13145.168253830001,89.0959979399995,53545.49146056 2023-04-17,02:45:15.000,107,11084947,13125,0,1681699514,13145.168253830001,89.08894881000015,53545.51940904 2023-04-17,02:45:16.000,107,11084929,13365,0,1681699515,13145.201935379991,89.06075229000271,53545.46351208 2023-04-17,02:45:17.000,107,11084907,12925,0,1681699516,13145.215407999996,89.07485055000143,53545.48447344 2023-04-17,02:45:18.000,107,11084873,12845,0,1681699517,13145.134572279996,89.08189968000079,53545.39364088 2023-04-17,02:45:19.000,107,11084910,13245,0,1681699518,13145.121099659991,89.06780142000207,53545.435563600004 2023-04-17,02:45:20.000,107,11084908,13045,0,1681699519,13145.195199069996,89.07485055000143,53545.53338328 2023-04-17,02:45:21.000,107,11084926,12965,0,1681699520,13145.174990139996,89.04665403000399,53545.56133176 2023-04-17,02:45:22.000,107,11084959,13205,0,1681699521,13145.168253830001,89.06075229000271,53545.48447344 2023-04-17,02:45:23.000,107,11084931,13085,0,1681699522,13145.094154419996,89.06780142000207,53545.47748632001 2023-04-17,02:45:24.000,107,11084905,13045,0,1681699523,13145.148044900001,89.06780142000207,53545.42857648001 2023-04-17,02:45:25.000,107,11084929,12925,0,1681699524,13145.188462760001,89.02550663999864,53545.435563600004 2023-04-17,02:45:26.000,107,11084936,13005,0,1681699525,13145.154781209996,89.04665403000399,53545.4704992 2023-04-17,02:45:27.000,107,11084934,12925,0,1681699526,13145.174990139996,89.02550663999864,53545.4704992 2023-04-17,02:45:28.000,107,11084910,12925,0,1681699527,13145.121099659991,88.9973101200012,53545.44953784001 2023-04-17,02:45:29.000,107,11084921,13005,0,1681699528,13145.114363349996,89.02550663999864,53545.456524960005 2023-04-17,02:45:30.000,107,11084959,13085,0,1681699529,13145.154781209996,89.04665403000399,53545.456524960005 2023-04-17,02:45:31.000,107,11084961,13085,0,1681699530,13145.148044900001,89.032555769998,53545.44255072 2023-04-17,02:45:32.000,107,11084913,13125,0,1681699531,13145.174990139996,89.01140837999992,53545.46351208 2023-04-17,02:45:33.000,107,11084881,13165,0,1681699532,13145.10762704,89.02550663999864,53545.40062800001 2023-04-17,02:45:34.000,107,11084892,13285,0,1681699533,13145.121099659991,89.032555769998,53545.386653760004 2023-04-17,02:45:35.000,107,11084873,13005,0,1681699534,13145.100890729991,89.01845750999928,53545.44953784001 2023-04-17,02:45:36.000,107,11084866,13045,0,1681699535,13145.121099659991,89.02550663999864,53545.456524960005 2023-04-17,02:45:37.000,107,11084908,13005,0,1681699536,13145.161517519991,89.06075229000271,53545.40062800001 2023-04-17,02:45:38.000,107,11084961,12765,0,1681699537,13145.154781209996,88.9973101200012,53545.40062800001 2023-04-17,02:45:39.000,107,11084927,13245,0,1681699538,13145.100890729991,89.06780142000207,53545.386653760004 2023-04-17,02:45:40.000,107,11084893,12965,0,1681699539,13145.10762704,89.02550663999864,53545.37966664001 2023-04-17,02:45:41.000,107,11084887,12885,0,1681699540,13145.12783597,89.06780142000207,53545.3656924 2023-04-17,02:45:42.000,107,11084918,12925,0,1681699541,13145.134572279996,89.07485055000143,53545.39364088 2023-04-17,02:45:43.000,107,11084896,12925,0,1681699542,13145.114363349996,89.10304706999887,53545.39364088 2023-04-17,02:45:44.000,107,11084898,13005,0,1681699543,13145.141308589991,89.12419446000422,53545.337743920005 2023-04-17,02:45:45.000,107,11084870,13005,0,1681699544,13145.154781209996,89.17353836999973,53545.40062800001 2023-04-17,02:45:46.000,107,11084892,12845,0,1681699545,13145.154781209996,89.19468575999781,53545.37966664001 2023-04-17,02:45:47.000,107,11084905,13125,0,1681699546,13145.08741811,89.21583315000316,53545.386653760004 2023-04-17,02:45:48.000,107,11084882,12765,0,1681699547,13145.080681799991,89.18763662999845,53545.39364088 2023-04-17,02:45:49.000,107,11084915,13285,0,1681699548,13144.99984607999,89.22993141000188,53545.30280832 2023-04-17,02:45:50.000,107,11084880,12965,0,1681699549,13145.02005500999,89.22993141000188,53545.30280832 2023-04-17,02:45:51.000,107,11084903,13085,0,1681699550,13145.080681799991,89.2440296700006,53545.288834080005 2023-04-17,02:45:52.000,107,11084889,12965,0,1681699551,13145.080681799991,89.20173489000445,53545.33075680001 2023-04-17,02:45:53.000,107,11084922,12845,0,1681699552,13145.10762704,89.22288228000252,53545.30280832 2023-04-17,02:45:54.000,107,11084853,13125,0,1681699553,13145.04026393999,89.16648924000037,53545.267872720004 2023-04-17,02:45:55.000,107,11084934,12965,0,1681699554,13145.080681799991,89.19468575999781,53545.30979544001 2023-04-17,02:45:56.000,107,11084929,13165,0,1681699555,13145.02679132,89.18058749999909,53545.27485984 2023-04-17,02:45:57.000,107,11084915,13285,0,1681699556,13145.04026393999,89.18763662999845,53545.30979544001 2023-04-17,02:45:58.000,107,11084931,13005,0,1681699557,13144.993109769995,89.16648924000037,53545.25389848 2023-04-17,02:45:59.000,107,11084907,13045,0,1681699558,13144.972900839995,89.16648924000037,53545.30979544001 2023-04-17,02:46:00.000,107,11084887,13125,0,1681699559,13144.98637346,89.16648924000037,53545.26088560001 2023-04-17,02:46:01.000,107,11084889,12925,0,1681699560,13145.033527629996,89.15239098000166,53545.288834080005 2023-04-17,02:46:02.000,107,11084895,12765,0,1681699561,13145.04026393999,89.18763662999845,53545.239924240006 2023-04-17,02:46:03.000,107,11084919,13085,0,1681699562,13145.060472869991,89.18058749999909,53545.28184696001 2023-04-17,02:46:04.000,107,11084907,13445,0,1681699563,13145.02005500999,89.15239098000166,53545.239924240006 2023-04-17,02:46:05.000,107,11084921,12965,0,1681699564,13145.00658239,89.20173489000445,53545.24691136 2023-04-17,02:46:06.000,107,11084907,12965,0,1681699565,13145.100890729991,89.18058749999909,53545.27485984 2023-04-17,02:46:07.000,107,11084915,12765,0,1681699566,13145.080681799991,89.23698054000124,53545.26088560001 2023-04-17,02:46:08.000,107,11084900,12965,0,1681699567,13145.114363349996,89.23698054000124,53545.30280832 2023-04-17,02:46:09.000,107,11084912,12805,0,1681699568,13145.100890729991,89.25107879999996,53545.22595 2023-04-17,02:46:10.000,107,11084927,12765,0,1681699569,13145.148044900001,89.23698054000124,53545.26088560001 2023-04-17,02:46:11.000,107,11084916,13045,0,1681699570,13145.161517519991,89.26517705999868,53545.20498864 2023-04-17,02:46:12.000,107,11084904,13005,0,1681699571,13145.168253830001,89.2440296700006,53545.170053040005 2023-04-17,02:46:13.000,107,11084888,13125,0,1681699572,13145.121099659991,89.25107879999996,53545.170053040005 2023-04-17,02:46:14.000,107,11084915,13125,0,1681699573,13145.114363349996,89.26517705999868,53545.14210456001 2023-04-17,02:46:15.000,107,11084881,13245,0,1681699574,13145.121099659991,89.29337358000339,53545.14210456001 2023-04-17,02:46:16.000,107,11084877,13045,0,1681699575,13145.201935379991,89.26517705999868,53545.19800152 2023-04-17,02:46:17.000,107,11084948,12765,0,1681699576,13145.201935379991,89.25812792999932,53545.24691136 2023-04-17,02:46:18.000,107,11084912,13325,0,1681699577,13145.235616929996,89.27927532000467,53545.1560788 2023-04-17,02:46:19.000,107,11084976,12965,0,1681699578,13145.141308589991,89.26517705999868,53545.100181840004 2023-04-17,02:46:20.000,107,11084962,13205,0,1681699579,13145.161517519991,89.27927532000467,53545.09319472001 2023-04-17,02:46:21.000,107,11084882,13045,0,1681699580,13145.174990139996,89.30747184000211,53545.18402728 2023-04-17,02:46:22.000,107,11084942,13005,0,1681699581,13145.12783597,89.27222618999804,53545.14909168 2023-04-17,02:46:23.000,107,11084899,13005,0,1681699582,13145.10762704,89.27222618999804,53545.16306592001 2023-04-17,02:46:24.000,107,11084927,13005,0,1681699583,13145.121099659991,89.27927532000467,53545.14909168 2023-04-17,02:46:25.000,107,11084894,12765,0,1681699584,13145.114363349996,89.27927532000467,53545.24691136 2023-04-17,02:46:26.000,107,11084905,12925,0,1681699585,13145.10762704,89.26517705999868,53545.21197576001 2023-04-17,02:46:27.000,107,11084930,13285,0,1681699586,13145.060472869991,89.22288228000252,53545.16306592001 2023-04-17,02:46:28.000,107,11084929,12925,0,1681699587,13145.080681799991,89.2087840200038,53545.239924240006 2023-04-17,02:46:29.000,107,11084902,12845,0,1681699588,13145.060472869991,89.2440296700006,53545.11415608001 2023-04-17,02:46:30.000,107,11084888,13085,0,1681699589,13145.033527629996,89.25812792999932,53545.13511744 2023-04-17,02:46:31.000,107,11084893,12845,0,1681699590,13145.080681799991,89.22288228000252,53545.17704016 2023-04-17,02:46:32.000,107,11084886,13085,0,1681699591,13145.100890729991,89.18763662999845,53545.19101440001 2023-04-17,02:46:33.000,107,11084930,12805,0,1681699592,13145.114363349996,89.17353836999973,53545.18402728 2023-04-17,02:46:34.000,107,11084911,13205,0,1681699593,13145.053736559996,89.16648924000037,53545.07922048 2023-04-17,02:46:35.000,107,11084970,12925,0,1681699594,13145.100890729991,89.15944011000101,53545.170053040005 2023-04-17,02:46:36.000,107,11084924,13005,0,1681699595,13145.114363349996,89.18058749999909,53545.18402728 2023-04-17,02:46:37.000,107,11084932,13005,0,1681699596,13145.12783597,89.17353836999973,53545.14909168 2023-04-17,02:46:38.000,107,11084929,12725,0,1681699597,13145.04700025,89.19468575999781,53545.072233360006 2023-04-17,02:46:39.000,107,11084939,12925,0,1681699598,13145.06720918,89.20173489000445,53545.14210456001 2023-04-17,02:46:40.000,107,11084899,12885,0,1681699599,13145.12783597,89.21583315000316,53545.17704016 2023-04-17,02:46:41.000,107,11084919,12925,0,1681699600,13145.134572279996,89.18763662999845,53545.16306592001 2023-04-17,02:46:42.000,107,11084916,12925,0,1681699601,13145.154781209996,89.16648924000037,53545.18402728 2023-04-17,02:46:43.000,107,11084918,12965,0,1681699602,13145.060472869991,89.18058749999909,53545.06524624001 2023-04-17,02:46:44.000,107,11084891,13125,0,1681699603,13145.10762704,89.17353836999973,53545.12813032 2023-04-17,02:46:45.000,107,11084912,13045,0,1681699604,13145.141308589991,89.20173489000445,53545.1560788 2023-04-17,02:46:46.000,107,11084921,12885,0,1681699605,13145.161517519991,89.22288228000252,53545.1560788 2023-04-17,02:46:47.000,107,11084934,13085,0,1681699606,13145.188462760001,89.21583315000316,53545.14909168 2023-04-17,02:46:48.000,107,11084905,12925,0,1681699607,13145.188462760001,89.21583315000316,53545.16306592001 2023-04-17,02:46:49.000,107,11084933,13085,0,1681699608,13145.188462760001,89.18763662999845,53545.19101440001 2023-04-17,02:46:50.000,107,11084898,13245,0,1681699609,13145.228880620001,89.18058749999909,53545.18402728 2023-04-17,02:46:51.000,107,11084940,13165,0,1681699610,13145.208671690001,89.17353836999973,53545.12813032 2023-04-17,02:46:52.000,107,11084914,13125,0,1681699611,13145.181726449991,89.16648924000037,53545.07922048 2023-04-17,02:46:53.000,107,11084897,13085,0,1681699612,13145.181726449991,89.17353836999973,53545.0862076 2023-04-17,02:46:54.000,107,11084909,12725,0,1681699613,13145.195199069996,89.15239098000166,53545.11415608001 2023-04-17,02:46:55.000,107,11084910,13085,0,1681699614,13145.201935379991,89.15239098000166,53545.12813032 2023-04-17,02:46:56.000,107,11084953,12925,0,1681699615,13145.201935379991,89.18058749999909,53545.12813032 2023-04-17,02:46:57.000,107,11084918,12885,0,1681699616,13145.188462760001,89.15239098000166,53545.13511744 2023-04-17,02:46:58.000,107,11084934,13045,0,1681699617,13145.222144309992,89.15239098000166,53545.20498864 2023-04-17,02:46:59.000,107,11084871,12765,0,1681699618,13145.188462760001,89.18763662999845,53545.12813032 2023-04-17,02:47:00.000,107,11084909,12925,0,1681699619,13145.201935379991,89.18058749999909,53545.14210456001 2023-04-17,02:47:01.000,107,11084949,13285,0,1681699620,13145.222144309992,89.16648924000037,53545.18402728 2023-04-17,02:47:02.000,107,11084935,13125,0,1681699621,13145.148044900001,89.18058749999909,53545.14210456001 2023-04-17,02:47:03.000,107,11084908,12885,0,1681699622,13145.134572279996,89.15239098000166,53545.14909168 2023-04-17,02:47:04.000,107,11084903,13045,0,1681699623,13145.161517519991,89.16648924000037,53545.14909168 2023-04-17,02:47:05.000,107,11084902,13245,0,1681699624,13145.188462760001,89.18058749999909,53545.20498864 2023-04-17,02:47:06.000,107,11084906,12885,0,1681699625,13145.208671690001,89.13124359000358,53545.16306592001 2023-04-17,02:47:07.000,107,11084925,12805,0,1681699626,13145.161517519991,89.15944011000101,53545.121143200005 2023-04-17,02:47:08.000,107,11084965,12925,0,1681699627,13145.174990139996,89.13829272000294,53545.11415608001 2023-04-17,02:47:09.000,107,11084895,13045,0,1681699628,13145.100890729991,89.16648924000037,53545.07922048 2023-04-17,02:47:10.000,107,11084907,13205,0,1681699629,13145.134572279996,89.16648924000037,53545.03729776 2023-04-17,02:47:11.000,107,11084916,12845,0,1681699630,13145.195199069996,89.16648924000037,53545.100181840004 2023-04-17,02:47:12.000,107,11084879,12925,0,1681699631,13145.174990139996,89.18058749999909,53545.0862076 2023-04-17,02:47:13.000,107,11084908,13045,0,1681699632,13145.181726449991,89.19468575999781,53545.11415608001 2023-04-17,02:47:14.000,107,11084942,12925,0,1681699633,13145.161517519991,89.18763662999845,53545.04428488001 2023-04-17,02:47:15.000,107,11084924,13005,0,1681699634,13145.174990139996,89.2087840200038,53545.02332352001 2023-04-17,02:47:16.000,107,11084916,12885,0,1681699635,13145.168253830001,89.22993141000188,53545.10716896 2023-04-17,02:47:17.000,107,11084925,13085,0,1681699636,13145.181726449991,89.21583315000316,53545.13511744 2023-04-17,02:47:18.000,107,11084923,12925,0,1681699637,13145.080681799991,89.20173489000445,53545.072233360006 2023-04-17,02:47:19.000,107,11084909,13165,0,1681699638,13145.121099659991,89.21583315000316,53545.09319472001 2023-04-17,02:47:20.000,107,11084896,13005,0,1681699639,13145.188462760001,89.2087840200038,53545.14210456001 2023-04-17,02:47:21.000,107,11084875,13045,0,1681699640,13145.154781209996,89.2087840200038,53545.07922048 2023-04-17,02:47:22.000,107,11084877,13085,0,1681699641,13145.188462760001,89.2087840200038,53545.06524624001 2023-04-17,02:47:23.000,107,11084869,13045,0,1681699642,13145.134572279996,89.23698054000124,53545.07922048 2023-04-17,02:47:24.000,107,11084893,12845,0,1681699643,13145.013318699996,89.27927532000467,53544.953452320005 2023-04-17,02:47:25.000,107,11084872,12965,0,1681699644,13145.10762704,89.25107879999996,53544.98838792 2023-04-17,02:47:26.000,107,11084913,12685,0,1681699645,13145.161517519991,89.27222618999804,53545.05825912 2023-04-17,02:47:27.000,107,11084861,13365,0,1681699646,13145.215407999996,89.27927532000467,53545.05825912 2023-04-17,02:47:28.000,107,11084898,13405,0,1681699647,13145.235616929996,89.30042271000275,53545.0163364 2023-04-17,02:47:29.000,107,11084927,13285,0,1681699648,13145.235616929996,89.30042271000275,53544.98838792 2023-04-17,02:47:30.000,107,11084899,13125,0,1681699649,13145.228880620001,89.28632445000403,53544.98838792 2023-04-17,02:47:31.000,107,11084968,13205,0,1681699650,13145.181726449991,89.34976661999826,53545.00934928 2023-04-17,02:47:32.000,107,11084915,12925,0,1681699651,13145.215407999996,89.32861923000019,53544.9814008 2023-04-17,02:47:33.000,107,11084932,13125,0,1681699652,13145.174990139996,89.37796314000298,53544.9115296 2023-04-17,02:47:34.000,107,11084906,12965,0,1681699653,13145.174990139996,89.3920614000017,53544.96043944 2023-04-17,02:47:35.000,107,11084910,13005,0,1681699654,13145.215407999996,89.3568157500049,53545.04428488001 2023-04-17,02:47:36.000,107,11084930,12885,0,1681699655,13145.215407999996,89.38501227000233,53544.96043944 2023-04-17,02:47:37.000,107,11084913,13285,0,1681699656,13145.181726449991,89.32861923000019,53545.09319472001 2023-04-17,02:47:38.000,107,11084894,12965,0,1681699657,13145.181726449991,89.3568157500049,53545.03729776 2023-04-17,02:47:39.000,107,11084952,13205,0,1681699658,13145.100890729991,89.34976661999826,53544.97441368001 2023-04-17,02:47:40.000,107,11084878,13005,0,1681699659,13145.094154419996,89.31452097000147,53545.002362160005 2023-04-17,02:47:41.000,107,11084866,12805,0,1681699660,13145.181726449991,89.3427174899989,53544.99537504001 2023-04-17,02:47:42.000,107,11084915,12805,0,1681699661,13145.208671690001,89.3427174899989,53545.03729776 2023-04-17,02:47:43.000,107,11084930,12925,0,1681699662,13145.168253830001,89.30747184000211,53544.94646520001 2023-04-17,02:47:44.000,107,11084896,13285,0,1681699663,13145.168253830001,89.30747184000211,53545.00934928 2023-04-17,02:47:45.000,107,11084931,13005,0,1681699664,13145.262562169992,89.32861923000019,53545.0163364 2023-04-17,02:47:46.000,107,11084892,13285,0,1681699665,13145.228880620001,89.37091401000362,53545.03031064 2023-04-17,02:47:47.000,107,11084932,13045,0,1681699666,13145.228880620001,89.37796314000298,53545.002362160005 2023-04-17,02:47:48.000,107,11084911,12965,0,1681699667,13145.222144309992,89.37091401000362,53545.0163364 2023-04-17,02:47:49.000,107,11084902,13045,0,1681699668,13145.181726449991,89.3920614000017,53544.93249096 2023-04-17,02:47:50.000,107,11084889,13045,0,1681699669,13145.174990139996,89.37796314000298,53544.89755536001 2023-04-17,02:47:51.000,107,11084918,12965,0,1681699670,13145.242353239992,89.38501227000233,53545.0163364 2023-04-17,02:47:52.000,107,11084913,12925,0,1681699671,13145.242353239992,89.37796314000298,53545.03031064 2023-04-17,02:47:53.000,107,11084898,13045,0,1681699672,13145.282771099992,89.41320878999977,53545.02332352001 2023-04-17,02:47:54.000,107,11084889,12885,0,1681699673,13145.249089550001,89.40615966000041,53544.9814008 2023-04-17,02:47:55.000,107,11084882,13005,0,1681699674,13145.302980029992,89.39911053000105,53544.97441368001 2023-04-17,02:47:56.000,107,11084859,12925,0,1681699675,13145.323188959992,89.42025791999913,53544.99537504001 2023-04-17,02:47:57.000,107,11084914,13085,0,1681699676,13145.377079439997,89.43435617999785,53544.96043944 2023-04-17,02:47:58.000,107,11084894,13045,0,1681699677,13145.296243719997,89.40615966000041,53544.92550384001 2023-04-17,02:47:59.000,107,11084898,12925,0,1681699678,13145.350134200002,89.41320878999977,53544.96742656 2023-04-17,02:48:00.000,107,11084891,13125,0,1681699679,13145.437706229997,89.39911053000105,53545.04428488001 2023-04-17,02:48:01.000,107,11084914,13285,0,1681699680,13145.444442539992,89.42730704999849,53545.03031064 2023-04-17,02:48:02.000,107,11084913,13125,0,1681699681,13145.430969920002,89.43435617999785,53545.00934928 2023-04-17,02:48:03.000,107,11084922,12965,0,1681699682,13145.390552060002,89.46960183000192,53544.9814008 2023-04-17,02:48:04.000,107,11084894,13005,0,1681699683,13145.390552060002,89.42730704999849,53544.99537504001 2023-04-17,02:48:05.000,107,11084920,13125,0,1681699684,13145.424233609992,89.44845444000384,53544.98838792 2023-04-17,02:48:06.000,107,11084891,13205,0,1681699685,13145.424233609992,89.42730704999849,53544.99537504001 2023-04-17,02:48:07.000,107,11084895,12965,0,1681699686,13145.424233609992,89.49074922,53545.03031064 2023-04-17,02:48:08.000,107,11084925,12965,0,1681699687,13145.430969920002,89.46255270000256,53545.03031064 2023-04-17,02:48:09.000,107,11084934,12805,0,1681699688,13145.424233609992,89.48370009000064,53544.94646520001 2023-04-17,02:48:10.000,107,11084901,13285,0,1681699689,13145.464651469993,89.4555035700032,53545.05825912 2023-04-17,02:48:11.000,107,11084895,12845,0,1681699690,13145.417497299997,89.44140531000448,53545.002362160005 2023-04-17,02:48:12.000,107,11084879,13005,0,1681699691,13145.464651469993,89.43435617999785,53545.0163364 2023-04-17,02:48:13.000,107,11084906,12925,0,1681699692,13145.457915159997,89.43435617999785,53544.96043944 2023-04-17,02:48:14.000,107,11084904,13205,0,1681699693,13145.444442539992,89.42025791999913,53544.96043944 2023-04-17,02:48:15.000,107,11084898,13125,0,1681699694,13145.471387780002,89.42730704999849,53545.00934928 2023-04-17,02:48:16.000,107,11084904,12925,0,1681699695,13145.538750879998,89.41320878999977,53545.0163364 2023-04-17,02:48:17.000,107,11084915,12885,0,1681699696,13145.532014570003,89.3920614000017,53544.953452320005 2023-04-17,02:48:18.000,107,11084956,13125,0,1681699697,13145.545487189993,89.3920614000017,53545.04428488001 2023-04-17,02:48:19.000,107,11084880,12845,0,1681699698,13145.505069329993,89.40615966000041,53544.89056824 2023-04-17,02:48:20.000,107,11084947,13245,0,1681699699,13145.518541949998,89.38501227000233,53544.92550384001 2023-04-17,02:48:21.000,107,11084931,12965,0,1681699700,13145.532014570003,89.38501227000233,53544.953452320005 2023-04-17,02:48:22.000,107,11084912,12965,0,1681699701,13145.565696119993,89.3920614000017,53544.96742656 2023-04-17,02:48:23.000,107,11084904,12885,0,1681699702,13145.552223500003,89.3568157500049,53544.96742656 2023-04-17,02:48:24.000,107,11084920,13285,0,1681699703,13145.606113979993,89.32861923000019,53545.03031064 2023-04-17,02:48:25.000,107,11084887,13165,0,1681699704,13145.612850289988,89.36386488000426,53544.99537504001 2023-04-17,02:48:26.000,107,11084916,12965,0,1681699705,13145.646531839993,89.33566835999954,53545.03729776 2023-04-17,02:48:27.000,107,11084912,13125,0,1681699706,13145.626322909993,89.37796314000298,53544.9814008 2023-04-17,02:48:28.000,107,11084907,12925,0,1681699707,13145.619586599998,89.37796314000298,53544.96742656 2023-04-17,02:48:29.000,107,11084912,12845,0,1681699708,13145.639795529998,89.38501227000233,53544.93947808 2023-04-17,02:48:30.000,107,11084856,13285,0,1681699709,13145.666740769993,89.37091401000362,53544.99537504001 2023-04-17,02:48:31.000,107,11084915,13005,0,1681699710,13145.666740769993,89.42025791999913,53545.05825912 2023-04-17,02:48:32.000,107,11084933,13125,0,1681699711,13145.680213389998,89.36386488000426,53544.98838792 2023-04-17,02:48:33.000,107,11084874,12965,0,1681699712,13145.660004459998,89.39911053000105,53544.96043944 2023-04-17,02:48:34.000,107,11084886,13205,0,1681699713,13145.754312799989,89.38501227000233,53545.06524624001 2023-04-17,02:48:35.000,107,11084869,13085,0,1681699714,13145.734103869989,89.39911053000105,53545.002362160005 2023-04-17,02:48:36.000,107,11084884,13005,0,1681699715,13145.720631249998,89.44140531000448,53544.9814008 2023-04-17,02:48:37.000,107,11084937,12965,0,1681699716,13145.774521729989,89.46255270000256,53545.03031064 2023-04-17,02:48:38.000,107,11084934,13125,0,1681699717,13145.754312799989,89.48370009000064,53545.02332352001 2023-04-17,02:48:39.000,107,11084913,13005,0,1681699718,13145.747576489994,89.54009313000279,53545.03031064 2023-04-17,02:48:40.000,107,11084889,13125,0,1681699719,13145.767785419994,89.54714226000215,53545.002362160005 2023-04-17,02:48:41.000,107,11084894,13125,0,1681699720,13145.841884829999,89.54009313000279,53545.12813032 2023-04-17,02:48:42.000,107,11084861,12965,0,1681699721,13145.85535744999,89.56124052000087,53545.09319472001 2023-04-17,02:48:43.000,107,11084859,13005,0,1681699722,13145.814939589989,89.57533877999958,53545.03729776 2023-04-17,02:48:44.000,107,11084897,12605,0,1681699723,13145.794730659989,89.5541913900015,53545.002362160005 2023-04-17,02:48:45.000,107,11084963,13125,0,1681699724,13145.781258039999,89.59648616999766,53545.0163364 2023-04-17,02:48:46.000,107,11084926,12725,0,1681699725,13145.85535744999,89.57533877999958,53545.09319472001 2023-04-17,02:48:47.000,107,11084896,12965,0,1681699726,13145.868830069994,89.61058443000366,53545.06524624001 2023-04-17,02:48:48.000,107,11084877,12925,0,1681699727,13145.90251162,89.54714226000215,53545.0862076 2023-04-17,02:48:49.000,107,11084892,13445,0,1681699728,13145.862093759999,89.57533877999958,53545.0862076 2023-04-17,02:48:50.000,107,11084926,12685,0,1681699729,13145.909247929994,89.5541913900015,53545.051272000004 2023-04-17,02:48:51.000,107,11084898,12805,0,1681699730,13145.91598423999,89.58238790999894,53545.09319472001 2023-04-17,02:48:52.000,107,11084929,12685,0,1681699731,13145.87556637999,89.52599487000407,53545.03729776 2023-04-17,02:48:53.000,107,11084890,13165,0,1681699732,13145.87556637999,89.54009313000279,53545.03031064 2023-04-17,02:48:54.000,107,11084927,12885,0,1681699733,13145.89577530999,89.50484747999872,53545.12813032 2023-04-17,02:48:55.000,107,11084915,13125,0,1681699734,13145.94292948,89.51894574000471,53545.09319472001 2023-04-17,02:48:56.000,107,11084937,12965,0,1681699735,13145.89577530999,89.49074922,53545.121143200005 2023-04-17,02:48:57.000,107,11084887,12885,0,1681699736,13145.929456859994,89.49779834999936,53545.14210456001 2023-04-17,02:48:58.000,107,11084948,12925,0,1681699737,13145.94292948,89.49074922,53545.1560788 2023-04-17,02:48:59.000,107,11084959,12805,0,1681699738,13145.862093759999,89.46255270000256,53545.121143200005 2023-04-17,02:49:00.000,107,11084947,13005,0,1681699739,13145.92272055,89.47665096000128,53545.10716896 2023-04-17,02:49:01.000,107,11084911,13285,0,1681699740,13145.90251162,89.47665096000128,53545.121143200005 2023-04-17,02:49:02.000,107,11084916,12965,0,1681699741,13145.929456859994,89.46255270000256,53545.16306592001 2023-04-17,02:49:03.000,107,11084953,12845,0,1681699742,13145.828412209994,89.46960183000192,53545.05825912 2023-04-17,02:49:04.000,107,11084910,12965,0,1681699743,13145.90251162,89.47665096000128,53545.09319472001 2023-04-17,02:49:05.000,107,11084905,12845,0,1681699744,13145.98334734,89.48370009000064,53545.170053040005 2023-04-17,02:49:06.000,107,11084954,13125,0,1681699745,13145.97661102999,89.48370009000064,53545.10716896 2023-04-17,02:49:07.000,107,11084896,12925,0,1681699746,13145.96313841,89.49779834999936,53545.14210456001 2023-04-17,02:49:08.000,107,11084929,13085,0,1681699747,13145.97661102999,89.49779834999936,53545.20498864 2023-04-17,02:49:09.000,107,11084919,13045,0,1681699748,13145.94292948,89.56828965000022,53545.0862076 2023-04-17,02:49:10.000,107,11084902,12965,0,1681699749,13145.96313841,89.54714226000215,53545.19101440001 2023-04-17,02:49:11.000,107,11084916,13285,0,1681699750,13145.94292948,89.53304400000343,53545.12813032 2023-04-17,02:49:12.000,107,11084909,12965,0,1681699751,13146.03723781999,89.57533877999958,53545.072233360006 2023-04-17,02:49:13.000,107,11084922,12765,0,1681699752,13146.05744674999,89.5894370399983,53545.20498864 2023-04-17,02:49:14.000,107,11084913,12845,0,1681699753,13146.070919369995,89.58238790999894,53545.218962880004 2023-04-17,02:49:15.000,107,11084950,12965,0,1681699754,13146.03723781999,89.61763356000301,53545.0862076 2023-04-17,02:49:16.000,107,11084951,13125,0,1681699755,13146.06418306,89.6035353000043,53545.07922048 2023-04-17,02:49:17.000,107,11084914,13045,0,1681699756,13146.09786460999,89.58238790999894,53545.11415608001 2023-04-17,02:49:18.000,107,11084933,12965,0,1681699757,13146.192172949995,89.6035353000043,53545.14210456001 2023-04-17,02:49:19.000,107,11084937,12965,0,1681699758,13146.14501878,89.63173182000173,53545.07922048 2023-04-17,02:49:20.000,107,11084899,12765,0,1681699759,13146.13828246999,89.62468269000237,53545.03031064 2023-04-17,02:49:21.000,107,11084891,13005,0,1681699760,13146.19890925999,89.65287920999981,53545.121143200005 2023-04-17,02:49:22.000,107,11084926,12925,0,1681699761,13146.21911818999,89.61763356000301,53545.09319472001 2023-04-17,02:49:23.000,107,11084865,13205,0,1681699762,13146.192172949995,89.63173182000173,53545.072233360006 2023-04-17,02:49:24.000,107,11084887,13125,0,1681699763,13146.151755089995,89.63878095000109,53545.03729776 2023-04-17,02:49:25.000,107,11084899,12845,0,1681699764,13146.21911818999,89.66697746999853,53545.0163364 2023-04-17,02:49:26.000,107,11084933,13045,0,1681699765,13146.252799739996,89.65992833999917,53545.072233360006 2023-04-17,02:49:27.000,107,11084890,12925,0,1681699766,13146.192172949995,89.67402659999789,53544.9814008 2023-04-17,02:49:28.000,107,11084896,13085,0,1681699767,13146.293217599996,89.65287920999981,53545.10716896 2023-04-17,02:49:29.000,107,11084941,13005,0,1681699768,13146.279744979991,89.67402659999789,53545.16306592001 2023-04-17,02:49:30.000,107,11084945,12885,0,1681699769,13146.21911818999,89.64583008000045,53545.12813032 2023-04-17,02:49:31.000,107,11084946,13125,0,1681699770,13146.151755089995,89.66697746999853,53545.02332352001 2023-04-17,02:49:32.000,107,11084899,13325,0,1681699771,13146.18543664,89.68812486000388,53545.13511744 2023-04-17,02:49:33.000,107,11084941,13205,0,1681699772,13146.19890925999,89.65992833999917,53545.13511744 2023-04-17,02:49:34.000,107,11084914,12645,0,1681699773,13146.18543664,89.64583008000045,53545.14210456001 2023-04-17,02:49:35.000,107,11084897,13125,0,1681699774,13146.232590809996,89.62468269000237,53545.16306592001 2023-04-17,02:49:36.000,107,11084911,12925,0,1681699775,13146.171964019995,89.65992833999917,53545.14909168 2023-04-17,02:49:37.000,107,11084918,12805,0,1681699776,13146.232590809996,89.64583008000045,53545.18402728 2023-04-17,02:49:38.000,107,11084931,13125,0,1681699777,13146.299953909991,89.59648616999766,53545.170053040005 2023-04-17,02:49:39.000,107,11084876,13085,0,1681699778,13146.17870032999,89.63173182000173,53545.05825912 2023-04-17,02:49:40.000,107,11084929,13045,0,1681699779,13146.2258545,89.57533877999958,53545.12813032 2023-04-17,02:49:41.000,107,11084917,12925,0,1681699780,13146.293217599996,89.59648616999766,53545.14909168 2023-04-17,02:49:42.000,107,11084928,12765,0,1681699781,13146.30669022,89.56828965000022,53545.13511744 2023-04-17,02:49:43.000,107,11084898,12925,0,1681699782,13146.2258545,89.64583008000045,53545.002362160005 2023-04-17,02:49:44.000,107,11084879,12965,0,1681699783,13146.340371769991,89.56124052000087,53545.05825912 2023-04-17,02:49:45.000,107,11084891,12885,0,1681699784,13146.360580699991,89.5894370399983,53545.14909168 2023-04-17,02:49:46.000,107,11084968,12965,0,1681699785,13146.387525940001,89.59648616999766,53545.1560788 2023-04-17,02:49:47.000,107,11084942,12925,0,1681699786,13146.374053319996,89.62468269000237,53545.11415608001 2023-04-17,02:49:48.000,107,11084915,12925,0,1681699787,13146.414471179996,89.61763356000301,53545.12813032 2023-04-17,02:49:49.000,107,11084948,13085,0,1681699788,13146.360580699991,89.64583008000045,53544.97441368001 2023-04-17,02:49:50.000,107,11084916,12885,0,1681699789,13146.414471179996,89.61058443000366,53545.0862076 2023-04-17,02:49:51.000,107,11084899,12925,0,1681699790,13146.441416419992,89.63173182000173,53545.09319472001 2023-04-17,02:49:52.000,107,11084940,12845,0,1681699791,13146.502043209992,89.61763356000301,53545.13511744 2023-04-17,02:49:53.000,107,11084927,13125,0,1681699792,13146.495306899997,89.63173182000173,53545.14909168 2023-04-17,02:49:54.000,107,11084928,13045,0,1681699793,13146.461625349992,89.63878095000109,53545.13511744 2023-04-17,02:49:55.000,107,11084914,13165,0,1681699794,13146.488570590001,89.65287920999981,53545.12813032 2023-04-17,02:49:56.000,107,11084922,13125,0,1681699795,13146.502043209992,89.66697746999853,53545.14909168 2023-04-17,02:49:57.000,107,11084919,13045,0,1681699796,13146.488570590001,89.65287920999981,53545.14909168 2023-04-17,02:49:58.000,107,11084923,12725,0,1681699797,13146.468361660001,89.65287920999981,53545.07922048 2023-04-17,02:49:59.000,107,11084913,12965,0,1681699798,13146.441416419992,89.66697746999853,53545.0862076 2023-04-17,02:50:00.000,107,11084927,12885,0,1681699799,13146.475097969997,89.65287920999981,53545.09319472001 2023-04-17,02:50:01.000,107,11084937,13165,0,1681699800,13146.542461069992,89.68107573000452,53545.14909168 2023-04-17,02:50:02.000,107,11084933,12965,0,1681699801,13146.576142619997,89.68107573000452,53545.12813032 2023-04-17,02:50:03.000,107,11084981,12965,0,1681699802,13146.542461069992,89.68107573000452,53545.11415608001 2023-04-17,02:50:04.000,107,11084934,13125,0,1681699803,13146.555933689997,89.67402659999789,53545.0862076 2023-04-17,02:50:05.000,107,11084963,13125,0,1681699804,13146.522252139992,89.69517399000324,53545.13511744 2023-04-17,02:50:06.000,107,11084926,12885,0,1681699805,13146.502043209992,89.69517399000324,53545.13511744 2023-04-17,02:50:07.000,107,11084939,12885,0,1681699806,13146.542461069992,89.70927225000196,53545.10716896 2023-04-17,02:50:08.000,107,11084916,13125,0,1681699807,13146.643505719992,89.73041964000004,53545.170053040005 2023-04-17,02:50:09.000,107,11084923,13005,0,1681699808,13146.630033100002,89.74451789999875,53545.22595 2023-04-17,02:50:10.000,107,11084924,13125,0,1681699809,13146.663714649992,89.73041964000004,53545.239924240006 2023-04-17,02:50:11.000,107,11085003,12845,0,1681699810,13146.616560479997,89.75156702999811,53545.21197576001 2023-04-17,02:50:12.000,107,11084873,12965,0,1681699811,13146.656978339997,89.71632138000132,53545.19101440001 2023-04-17,02:50:13.000,107,11084917,12885,0,1681699812,13146.616560479997,89.73041964000004,53545.19800152 2023-04-17,02:50:14.000,107,11084938,12925,0,1681699813,13146.616560479997,89.68812486000388,53545.218962880004 2023-04-17,02:50:15.000,107,11084900,13085,0,1681699814,13146.663714649992,89.65287920999981,53545.26088560001 2023-04-17,02:50:16.000,107,11084902,12925,0,1681699815,13146.643505719992,89.65992833999917,53545.28184696001 2023-04-17,02:50:17.000,107,11084918,13085,0,1681699816,13146.630033100002,89.65287920999981,53545.30979544001 2023-04-17,02:50:18.000,107,11084944,13085,0,1681699817,13146.616560479997,89.64583008000045,53545.37267952 2023-04-17,02:50:19.000,107,11084924,12885,0,1681699818,13146.528988450002,89.72337051000068,53545.435563600004 2023-04-17,02:50:20.000,107,11084910,12885,0,1681699819,13146.697396199997,89.7022231200026,53545.24691136 2023-04-17,02:50:21.000,107,11084907,12965,0,1681699820,13146.724341439993,89.69517399000324,53545.25389848 2023-04-17,02:50:22.000,107,11084928,12965,0,1681699821,13146.737814059998,89.68107573000452,53545.23293712001 2023-04-17,02:50:23.000,107,11084944,13005,0,1681699822,13146.751286680003,89.7022231200026,53545.218962880004 2023-04-17,02:50:24.000,107,11084898,13005,0,1681699823,13146.778231919998,89.70927225000196,53545.22595 2023-04-17,02:50:25.000,107,11084933,13005,0,1681699824,13146.811913469988,89.71632138000132,53545.30979544001 2023-04-17,02:50:26.000,107,11084894,13165,0,1681699825,13146.865803949993,89.65287920999981,53545.267872720004 2023-04-17,02:50:27.000,107,11084918,12965,0,1681699826,13146.872540259988,89.66697746999853,53545.28184696001 2023-04-17,02:50:28.000,107,11084925,13005,0,1681699827,13146.811913469988,89.68812486000388,53545.30979544001 2023-04-17,02:50:29.000,107,11084910,13045,0,1681699828,13146.811913469988,89.68107573000452,53545.267872720004 2023-04-17,02:50:30.000,107,11084921,12965,0,1681699829,13146.805177159993,89.68812486000388,53545.267872720004 2023-04-17,02:50:31.000,107,11084902,12925,0,1681699830,13146.892749189989,89.68812486000388,53545.288834080005 2023-04-17,02:50:32.000,107,11084896,12925,0,1681699831,13146.933167049989,89.69517399000324,53545.30979544001 2023-04-17,02:50:33.000,107,11084924,13085,0,1681699832,13146.892749189989,89.70927225000196,53545.30979544001 2023-04-17,02:50:34.000,107,11084868,12885,0,1681699833,13146.825386089993,89.68107573000452,53545.27485984 2023-04-17,02:50:35.000,107,11084903,13245,0,1681699834,13146.859067639998,89.69517399000324,53545.288834080005 2023-04-17,02:50:36.000,107,11084922,13045,0,1681699835,13146.832122399988,89.69517399000324,53545.288834080005 2023-04-17,02:50:37.000,107,11084936,13045,0,1681699836,13146.845595019993,89.70927225000196,53545.267872720004 2023-04-17,02:50:38.000,107,11084959,13125,0,1681699837,13146.791704539988,89.7022231200026,53545.239924240006 2023-04-17,02:50:39.000,107,11084925,13165,0,1681699838,13146.778231919998,89.69517399000324,53545.267872720004 2023-04-17,02:50:40.000,107,11084943,12965,0,1681699839,13146.798440849998,89.65992833999917,53545.407615120006 2023-04-17,02:50:41.000,107,11084910,12845,0,1681699840,13146.852331329988,89.68812486000388,53545.39364088 2023-04-17,02:50:42.000,107,11084959,12765,0,1681699841,13146.872540259988,89.67402659999789,53545.337743920005 2023-04-17,02:50:43.000,107,11084919,13325,0,1681699842,13146.852331329988,89.68812486000388,53545.17704016 2023-04-17,02:50:44.000,107,11084960,12845,0,1681699843,13146.852331329988,89.66697746999853,53545.267872720004 2023-04-17,02:50:45.000,107,11084868,13205,0,1681699844,13146.892749189989,89.64583008000045,53545.2958212 2023-04-17,02:50:46.000,107,11084948,13125,0,1681699845,13146.933167049989,89.62468269000237,53545.2958212 2023-04-17,02:50:47.000,107,11084897,12805,0,1681699846,13146.939903359998,89.62468269000237,53545.33075680001 2023-04-17,02:50:48.000,107,11084981,13005,0,1681699847,13146.899485499998,89.61763356000301,53545.3656924 2023-04-17,02:50:49.000,107,11084913,13125,0,1681699848,13146.933167049989,89.61058443000366,53545.337743920005 2023-04-17,02:50:50.000,107,11084896,13125,0,1681699849,13147.020739079999,89.6035353000043,53545.386653760004 2023-04-17,02:50:51.000,107,11084911,12925,0,1681699850,13147.040948009999,89.61763356000301,53545.31678256 2023-04-17,02:50:52.000,107,11084921,12765,0,1681699851,13147.061156939999,89.63173182000173,53545.33075680001 2023-04-17,02:50:53.000,107,11084932,13125,0,1681699852,13147.05442062999,89.65287920999981,53545.30280832 2023-04-17,02:50:54.000,107,11084902,12965,0,1681699853,13147.027475389994,89.65992833999917,53545.27485984 2023-04-17,02:50:55.000,107,11084904,12965,0,1681699854,13147.07462955999,89.62468269000237,53545.30979544001 2023-04-17,02:50:56.000,107,11084910,13085,0,1681699855,13147.101574799999,89.67402659999789,53545.35171816 2023-04-17,02:50:57.000,107,11084846,13045,0,1681699856,13147.12178373,89.66697746999853,53545.34473104 2023-04-17,02:50:58.000,107,11084970,12965,0,1681699857,13147.15546527999,89.69517399000324,53545.32376968 2023-04-17,02:50:59.000,107,11084931,12765,0,1681699858,13147.067893249994,89.68107573000452,53545.28184696001 2023-04-17,02:51:00.000,107,11084864,13165,0,1681699859,13147.081365869999,89.70927225000196,53545.288834080005 2023-04-17,02:51:01.000,107,11084901,13005,0,1681699860,13147.081365869999,89.67402659999789,53545.37966664001 2023-04-17,02:51:02.000,107,11084873,12925,0,1681699861,13147.101574799999,89.67402659999789,53545.337743920005 2023-04-17,02:51:03.000,107,11084900,12765,0,1681699862,13147.081365869999,89.68812486000388,53545.35870528001 2023-04-17,02:51:04.000,107,11084918,12805,0,1681699863,13147.108311109994,89.63878095000109,53545.34473104 2023-04-17,02:51:05.000,107,11084872,13085,0,1681699864,13147.17567420999,89.64583008000045,53545.42158936 2023-04-17,02:51:06.000,107,11084923,12765,0,1681699865,13147.189146829995,89.65992833999917,53545.386653760004 2023-04-17,02:51:07.000,107,11084949,12765,0,1681699866,13147.18241052,89.6035353000043,53545.3656924 2023-04-17,02:51:08.000,107,11084870,13125,0,1681699867,13147.209355759995,89.63173182000173,53545.337743920005 2023-04-17,02:51:09.000,107,11084865,12965,0,1681699868,13147.19588313999,89.61763356000301,53545.337743920005 2023-04-17,02:51:10.000,107,11084917,12885,0,1681699869,13147.21609206999,89.59648616999766,53545.32376968 2023-04-17,02:51:11.000,107,11084878,12965,0,1681699870,13147.249773619995,89.59648616999766,53545.35171816 2023-04-17,02:51:12.000,107,11084911,13245,0,1681699871,13147.3036641,89.59648616999766,53545.40062800001 2023-04-17,02:51:13.000,107,11084938,12765,0,1681699872,13147.29692778999,89.59648616999766,53545.40062800001 2023-04-17,02:51:14.000,107,11084886,12965,0,1681699873,13147.290191479995,89.59648616999766,53545.37267952 2023-04-17,02:51:15.000,107,11084937,13045,0,1681699874,13147.32387303,89.59648616999766,53545.40062800001 2023-04-17,02:51:16.000,107,11084905,12965,0,1681699875,13147.34408196,89.59648616999766,53545.37267952 2023-04-17,02:51:17.000,107,11084898,12965,0,1681699876,13147.34408196,89.62468269000237,53545.39364088 2023-04-17,02:51:18.000,107,11084910,13045,0,1681699877,13147.25650992999,89.61763356000301,53545.35171816 2023-04-17,02:51:19.000,107,11084935,12845,0,1681699878,13147.25650992999,89.66697746999853,53545.41460224 2023-04-17,02:51:20.000,107,11084896,13165,0,1681699879,13147.330609339995,89.66697746999853,53545.4704992 2023-04-17,02:51:21.000,107,11084904,13045,0,1681699880,13147.290191479995,89.67402659999789,53545.44255072 2023-04-17,02:51:22.000,107,11084884,13085,0,1681699881,13147.28345517,89.68812486000388,53545.407615120006 2023-04-17,02:51:23.000,107,11084907,12925,0,1681699882,13147.209355759995,89.71632138000132,53545.39364088 2023-04-17,02:51:24.000,107,11084913,13125,0,1681699883,13147.22282838,89.70927225000196,53545.41460224 2023-04-17,02:51:25.000,107,11084894,12765,0,1681699884,13147.22282838,89.70927225000196,53545.407615120006 2023-04-17,02:51:26.000,107,11084934,12965,0,1681699885,13147.229564689995,89.72337051000068,53545.386653760004 2023-04-17,02:51:27.000,107,11084887,13085,0,1681699886,13147.209355759995,89.7022231200026,53545.3656924 2023-04-17,02:51:28.000,107,11084917,13125,0,1681699887,13147.23630099999,89.67402659999789,53545.34473104 2023-04-17,02:51:29.000,107,11084924,12765,0,1681699888,13147.189146829995,89.70927225000196,53545.39364088 2023-04-17,02:51:30.000,107,11084925,13165,0,1681699889,13147.26324624,89.75156702999811,53545.42857648001 2023-04-17,02:51:31.000,107,11084921,13005,0,1681699890,13147.23630099999,89.72337051000068,53545.34473104 2023-04-17,02:51:32.000,107,11084878,13085,0,1681699891,13147.26324624,89.72337051000068,53545.39364088 2023-04-17,02:51:33.000,107,11084899,13245,0,1681699892,13147.22282838,89.7022231200026,53545.34473104 2023-04-17,02:51:34.000,107,11084927,13285,0,1681699893,13147.20261945,89.71632138000132,53545.35870528001 2023-04-17,02:51:35.000,107,11084929,12805,0,1681699894,13147.31713671999,89.69517399000324,53545.4704992 2023-04-17,02:51:36.000,107,11084878,12965,0,1681699895,13147.330609339995,89.73041964000004,53545.44953784001 2023-04-17,02:51:37.000,107,11084889,12885,0,1681699896,13147.33734564999,89.72337051000068,53545.42857648001 2023-04-17,02:51:38.000,107,11084889,13205,0,1681699897,13147.34408196,89.75156702999811,53545.46351208 2023-04-17,02:51:39.000,107,11084890,12925,0,1681699898,13147.23630099999,89.77271442000347,53545.42158936 2023-04-17,02:51:40.000,107,11084923,13125,0,1681699899,13147.3036641,89.80796007000026,53545.34473104 2023-04-17,02:51:41.000,107,11084877,13125,0,1681699900,13147.31713671999,89.8009109400009,53545.41460224 2023-04-17,02:51:42.000,107,11084883,13005,0,1681699901,13147.330609339995,89.8009109400009,53545.37267952 2023-04-17,02:51:43.000,107,11084907,12965,0,1681699902,13147.31713671999,89.84320572000433,53545.32376968 2023-04-17,02:51:44.000,107,11084928,13085,0,1681699903,13147.33734564999,89.8502548500037,53545.34473104 2023-04-17,02:51:45.000,107,11084902,12845,0,1681699904,13147.37776350999,89.87140224000177,53545.435563600004 2023-04-17,02:51:46.000,107,11084908,13045,0,1681699905,13147.39797243999,89.86435311000241,53545.44953784001 2023-04-17,02:51:47.000,107,11084919,13285,0,1681699906,13147.35755457999,89.87845137000113,53545.44255072 2023-04-17,02:51:48.000,107,11084899,12845,0,1681699907,13147.330609339995,89.87845137000113,53545.407615120006 2023-04-17,02:51:49.000,107,11084949,13005,0,1681699908,13147.28345517,89.87845137000113,53545.40062800001 2023-04-17,02:51:50.000,107,11084893,12965,0,1681699909,13147.31713671999,89.87140224000177,53545.35171816 2023-04-17,02:51:51.000,107,11084938,13005,0,1681699910,13147.33734564999,89.84320572000433,53545.44255072 2023-04-17,02:51:52.000,107,11084929,13005,0,1681699911,13147.371027199995,89.82205832999898,53545.42158936 2023-04-17,02:51:53.000,107,11084918,12965,0,1681699912,13147.350818269995,89.82205832999898,53545.42158936 2023-04-17,02:51:54.000,107,11084961,13165,0,1681699913,13147.34408196,89.79386181000154,53545.407615120006 2023-04-17,02:51:55.000,107,11084908,13045,0,1681699914,13147.371027199995,89.77271442000347,53545.456524960005 2023-04-17,02:51:56.000,107,11084927,12925,0,1681699915,13147.371027199995,89.76566529000411,53545.42857648001 2023-04-17,02:51:57.000,107,11084914,13245,0,1681699916,13147.38449982,89.75156702999811,53545.40062800001 2023-04-17,02:51:58.000,107,11084911,13005,0,1681699917,13147.26324624,89.74451789999875,53545.2958212 2023-04-17,02:51:59.000,107,11084913,13045,0,1681699918,13147.32387303,89.75156702999811,53545.407615120006 2023-04-17,02:52:00.000,107,11084917,12965,0,1681699919,13147.330609339995,89.74451789999875,53545.44255072 2023-04-17,02:52:01.000,107,11084893,13325,0,1681699920,13147.411445059995,89.73041964000004,53545.48447344 2023-04-17,02:52:02.000,107,11084907,13125,0,1681699921,13147.411445059995,89.7374687699994,53545.39364088 2023-04-17,02:52:03.000,107,11084883,12965,0,1681699922,13147.35755457999,89.76566529000411,53545.386653760004 2023-04-17,02:52:04.000,107,11084878,13005,0,1681699923,13147.39797243999,89.70927225000196,53545.41460224 2023-04-17,02:52:05.000,107,11084925,13125,0,1681699924,13147.43839029999,89.73041964000004,53545.44953784001 2023-04-17,02:52:06.000,107,11084908,13125,0,1681699925,13147.391236129995,89.76566529000411,53545.407615120006 2023-04-17,02:52:07.000,107,11084918,12965,0,1681699926,13147.41818136999,89.73041964000004,53545.435563600004 2023-04-17,02:52:08.000,107,11084935,12685,0,1681699927,13147.38449982,89.70927225000196,53545.407615120006 2023-04-17,02:52:09.000,107,11084936,12605,0,1681699928,13147.37776350999,89.68107573000452,53545.44953784001 2023-04-17,02:52:10.000,107,11084896,12965,0,1681699929,13147.40470875,89.71632138000132,53545.4704992 2023-04-17,02:52:11.000,107,11084897,12925,0,1681699930,13147.371027199995,89.71632138000132,53545.49146056 2023-04-17,02:52:12.000,107,11084917,12925,0,1681699931,13147.371027199995,89.71632138000132,53545.49844768001 2023-04-17,02:52:13.000,107,11084943,13325,0,1681699932,13147.36429089,89.72337051000068,53545.41460224 2023-04-17,02:52:14.000,107,11084905,13285,0,1681699933,13147.36429089,89.73041964000004,53545.42158936 2023-04-17,02:52:15.000,107,11084900,12805,0,1681699934,13147.41818136999,89.70927225000196,53545.46351208 2023-04-17,02:52:16.000,107,11084913,12845,0,1681699935,13147.41818136999,89.71632138000132,53545.48447344 2023-04-17,02:52:17.000,107,11084917,13085,0,1681699936,13147.431653989996,89.7022231200026,53545.505434800005 2023-04-17,02:52:18.000,107,11084926,13285,0,1681699937,13147.40470875,89.65992833999917,53545.49146056 2023-04-17,02:52:19.000,107,11084915,13005,0,1681699938,13147.34408196,89.68812486000388,53545.42158936 2023-04-17,02:52:20.000,107,11084901,13085,0,1681699939,13147.371027199995,89.68812486000388,53545.505434800005 2023-04-17,02:52:21.000,107,11084904,12685,0,1681699940,13147.41818136999,89.67402659999789,53545.4704992 2023-04-17,02:52:22.000,107,11084856,13285,0,1681699941,13147.411445059995,89.66697746999853,53545.505434800005 2023-04-17,02:52:23.000,107,11084875,12765,0,1681699942,13147.44512661,89.72337051000068,53545.407615120006 2023-04-17,02:52:24.000,107,11084907,13005,0,1681699943,13147.45859922999,89.71632138000132,53545.4704992 2023-04-17,02:52:25.000,107,11084898,12805,0,1681699944,13147.519226019991,89.68812486000388,53545.49146056 2023-04-17,02:52:26.000,107,11084891,13405,0,1681699945,13147.573116499996,89.68107573000452,53545.51242192 2023-04-17,02:52:27.000,107,11084927,13045,0,1681699946,13147.519226019991,89.65992833999917,53545.46351208 2023-04-17,02:52:28.000,107,11084946,13165,0,1681699947,13147.52596233,89.65992833999917,53545.47748632001 2023-04-17,02:52:29.000,107,11084928,13045,0,1681699948,13147.512489709996,89.65992833999917,53545.42857648001 2023-04-17,02:52:30.000,107,11084902,13005,0,1681699949,13147.499017089991,89.65992833999917,53545.44953784001 2023-04-17,02:52:31.000,107,11084949,13005,0,1681699950,13147.552907569996,89.67402659999789,53545.554344640004 2023-04-17,02:52:32.000,107,11084906,13085,0,1681699951,13147.579852809991,89.65992833999917,53545.456524960005 2023-04-17,02:52:33.000,107,11084921,13045,0,1681699952,13147.579852809991,89.65287920999981,53545.49844768001 2023-04-17,02:52:34.000,107,11084929,12925,0,1681699953,13147.566380190001,89.65992833999917,53545.42158936 2023-04-17,02:52:35.000,107,11084951,13085,0,1681699954,13147.586589120001,89.65287920999981,53545.456524960005 2023-04-17,02:52:36.000,107,11084909,13205,0,1681699955,13147.600061739991,89.63878095000109,53545.505434800005 2023-04-17,02:52:37.000,107,11084910,13005,0,1681699956,13147.600061739991,89.70927225000196,53545.5403704 2023-04-17,02:52:38.000,107,11084892,12965,0,1681699957,13147.512489709996,89.67402659999789,53545.49146056 2023-04-17,02:52:39.000,107,11084913,13045,0,1681699958,13147.559643879991,89.66697746999853,53545.48447344 2023-04-17,02:52:40.000,107,11084905,12925,0,1681699959,13147.600061739991,89.71632138000132,53545.53338328 2023-04-17,02:52:41.000,107,11084946,13205,0,1681699960,13147.606798050001,89.65287920999981,53545.58229312 2023-04-17,02:52:42.000,107,11084925,13085,0,1681699961,13147.54617126,89.68107573000452,53545.505434800005 2023-04-17,02:52:43.000,107,11084929,13365,0,1681699962,13147.539434949991,89.7022231200026,53545.47748632001 2023-04-17,02:52:44.000,107,11084910,12845,0,1681699963,13147.499017089991,89.66697746999853,53545.505434800005 2023-04-17,02:52:45.000,107,11084902,13205,0,1681699964,13147.579852809991,89.70927225000196,53545.48447344 2023-04-17,02:52:46.000,107,11084910,13045,0,1681699965,13147.552907569996,89.69517399000324,53545.456524960005 2023-04-17,02:52:47.000,107,11084911,12965,0,1681699966,13147.600061739991,89.68812486000388,53545.51242192 2023-04-17,02:52:48.000,107,11084922,13125,0,1681699967,13147.552907569996,89.7022231200026,53545.53338328 2023-04-17,02:52:49.000,107,11084898,13045,0,1681699968,13147.552907569996,89.72337051000068,53545.49146056 2023-04-17,02:52:50.000,107,11084899,13005,0,1681699969,13147.579852809991,89.7374687699994,53545.56133176 2023-04-17,02:52:51.000,107,11084898,13125,0,1681699970,13147.586589120001,89.74451789999875,53545.52639616001 2023-04-17,02:52:52.000,107,11084935,12925,0,1681699971,13147.54617126,89.72337051000068,53545.51242192 2023-04-17,02:52:53.000,107,11084891,12925,0,1681699972,13147.5057534,89.73041964000004,53545.4704992 2023-04-17,02:52:54.000,107,11084934,12885,0,1681699973,13147.492280779996,89.75156702999811,53545.49146056 2023-04-17,02:52:55.000,107,11084914,13005,0,1681699974,13147.48554447,89.75156702999811,53545.53338328 2023-04-17,02:52:56.000,107,11084910,12925,0,1681699975,13147.519226019991,89.74451789999875,53545.58229312 2023-04-17,02:52:57.000,107,11084933,13005,0,1681699976,13147.512489709996,89.73041964000004,53545.56831888001 2023-04-17,02:52:58.000,107,11084947,12965,0,1681699977,13147.47880815999,89.76566529000411,53545.59626736001 2023-04-17,02:52:59.000,107,11084941,13205,0,1681699978,13147.411445059995,89.76566529000411,53545.456524960005 2023-04-17,02:53:00.000,107,11084906,12965,0,1681699979,13147.411445059995,89.72337051000068,53545.47748632001 2023-04-17,02:53:01.000,107,11084912,12965,0,1681699980,13147.43839029999,89.74451789999875,53545.49146056 2023-04-17,02:53:02.000,107,11084915,13125,0,1681699981,13147.391236129995,89.70927225000196,53545.44953784001 2023-04-17,02:53:03.000,107,11084866,13085,0,1681699982,13147.47880815999,89.74451789999875,53545.505434800005 2023-04-17,02:53:04.000,107,11084975,12925,0,1681699983,13147.512489709996,89.66697746999853,53545.56133176 2023-04-17,02:53:05.000,107,11084923,13125,0,1681699984,13147.492280779996,89.69517399000324,53545.554344640004 2023-04-17,02:53:06.000,107,11084870,12965,0,1681699985,13147.42491768,89.68812486000388,53545.53338328 2023-04-17,02:53:07.000,107,11084839,13045,0,1681699986,13147.45859922999,89.71632138000132,53545.5403704 2023-04-17,02:53:08.000,107,11084946,13005,0,1681699987,13147.48554447,89.67402659999789,53545.58928024 2023-04-17,02:53:09.000,107,11084882,13165,0,1681699988,13147.45859922999,89.7022231200026,53545.48447344 2023-04-17,02:53:10.000,107,11084897,13245,0,1681699989,13147.43839029999,89.67402659999789,53545.505434800005 2023-04-17,02:53:11.000,107,11084891,13085,0,1681699990,13147.42491768,89.67402659999789,53545.554344640004 2023-04-17,02:53:12.000,107,11084894,12925,0,1681699991,13147.499017089991,89.65992833999917,53545.65915144 2023-04-17,02:53:13.000,107,11084954,12885,0,1681699992,13147.472071849996,89.64583008000045,53545.54735752001 2023-04-17,02:53:14.000,107,11084883,13005,0,1681699993,13147.552907569996,89.63173182000173,53545.56133176 2023-04-17,02:53:15.000,107,11084947,13085,0,1681699994,13147.519226019991,89.63173182000173,53545.49844768001 2023-04-17,02:53:16.000,107,11084957,12965,0,1681699995,13147.54617126,89.61763356000301,53545.48447344 2023-04-17,02:53:17.000,107,11084901,13125,0,1681699996,13147.620270669991,89.65992833999917,53545.51242192 2023-04-17,02:53:18.000,107,11084886,13005,0,1681699997,13147.559643879991,89.63173182000173,53545.47748632001 2023-04-17,02:53:19.000,107,11084875,13045,0,1681699998,13147.579852809991,89.65287920999981,53545.456524960005 2023-04-17,02:53:20.000,107,11084906,13005,0,1681699999,13147.633743289996,89.64583008000045,53545.54735752001 2023-04-17,02:53:21.000,107,11084898,13045,0,1681700000,13147.687633770001,89.68107573000452,53545.554344640004 2023-04-17,02:53:22.000,107,11084922,13205,0,1681700001,13147.701106389992,89.66697746999853,53545.575306000006 2023-04-17,02:53:23.000,107,11084878,12765,0,1681700002,13147.613534359996,89.69517399000324,53545.51242192 2023-04-17,02:53:24.000,107,11084919,13085,0,1681700003,13147.680897459992,89.68107573000452,53545.51940904 2023-04-17,02:53:25.000,107,11084892,13165,0,1681700004,13147.667424840001,89.70927225000196,53545.505434800005 2023-04-17,02:53:26.000,107,11084909,13005,0,1681700005,13147.660688529992,89.66697746999853,53545.53338328 2023-04-17,02:53:27.000,107,11084871,12885,0,1681700006,13147.660688529992,89.72337051000068,53545.49844768001 2023-04-17,02:53:28.000,107,11084937,12965,0,1681700007,13147.694370079997,89.70927225000196,53545.51940904 2023-04-17,02:53:29.000,107,11084920,12805,0,1681700008,13147.667424840001,89.72337051000068,53545.49844768001 2023-04-17,02:53:30.000,107,11084918,13165,0,1681700009,13147.687633770001,89.71632138000132,53545.575306000006 2023-04-17,02:53:31.000,107,11084916,13005,0,1681700010,13147.687633770001,89.74451789999875,53545.51242192 2023-04-17,02:53:32.000,107,11084912,13005,0,1681700011,13147.694370079997,89.73041964000004,53545.52639616001 2023-04-17,02:53:33.000,107,11084895,13205,0,1681700012,13147.606798050001,89.71632138000132,53545.37966664001 2023-04-17,02:53:34.000,107,11084893,13205,0,1681700013,13147.674161149997,89.72337051000068,53545.44953784001 2023-04-17,02:53:35.000,107,11084904,13205,0,1681700014,13147.707842700001,89.69517399000324,53545.46351208 2023-04-17,02:53:36.000,107,11084939,13165,0,1681700015,13147.748260560002,89.69517399000324,53545.49844768001 2023-04-17,02:53:37.000,107,11084944,13125,0,1681700016,13147.748260560002,89.72337051000068,53545.49146056 2023-04-17,02:53:38.000,107,11084918,13005,0,1681700017,13147.761733179992,89.73041964000004,53545.44953784001 2023-04-17,02:53:39.000,107,11084918,13045,0,1681700018,13147.748260560002,89.77271442000347,53545.39364088 2023-04-17,02:53:40.000,107,11084904,13125,0,1681700019,13147.721315319992,89.74451789999875,53545.39364088 2023-04-17,02:53:41.000,107,11084915,13085,0,1681700020,13147.734787939997,89.7374687699994,53545.505434800005 2023-04-17,02:53:42.000,107,11084929,13045,0,1681700021,13147.761733179992,89.71632138000132,53545.47748632001 2023-04-17,02:53:43.000,107,11084923,13205,0,1681700022,13147.674161149997,89.73041964000004,53545.407615120006 2023-04-17,02:53:44.000,107,11084907,13365,0,1681700023,13147.728051630002,89.73041964000004,53545.456524960005 2023-04-17,02:53:45.000,107,11084908,13365,0,1681700024,13147.802151039992,89.68107573000452,53545.51242192 2023-04-17,02:53:46.000,107,11084905,13245,0,1681700025,13147.802151039992,89.67402659999789,53545.51940904 2023-04-17,02:53:47.000,107,11084888,13125,0,1681700026,13147.741524249992,89.68812486000388,53545.49844768001 2023-04-17,02:53:48.000,107,11084928,13365,0,1681700027,13147.680897459992,89.68107573000452,53545.435563600004 2023-04-17,02:53:49.000,107,11084893,13245,0,1681700028,13147.714579009997,89.7022231200026,53545.46351208 2023-04-17,02:53:50.000,107,11084882,12765,0,1681700029,13147.775205799997,89.63878095000109,53545.46351208 2023-04-17,02:53:51.000,107,11084906,13205,0,1681700030,13147.795414729997,89.66697746999853,53545.49146056 2023-04-17,02:53:52.000,107,11084902,12965,0,1681700031,13147.802151039992,89.67402659999789,53545.47748632001 2023-04-17,02:53:53.000,107,11084934,13125,0,1681700032,13147.835832589997,89.63173182000173,53545.52639616001 2023-04-17,02:53:54.000,107,11084910,13085,0,1681700033,13147.829096280002,89.63878095000109,53545.5403704 2023-04-17,02:53:55.000,107,11084931,13085,0,1681700034,13147.721315319992,89.61763356000301,53545.44255072 2023-04-17,02:53:56.000,107,11084888,13085,0,1681700035,13147.775205799997,89.63878095000109,53545.44255072 2023-04-17,02:53:57.000,107,11084916,13205,0,1681700036,13147.815623659997,89.64583008000045,53545.44953784001 2023-04-17,02:53:58.000,107,11084942,13125,0,1681700037,13147.822359969992,89.66697746999853,53545.407615120006 2023-04-17,02:53:59.000,107,11084936,13085,0,1681700038,13147.795414729997,89.67402659999789,53545.42158936 2023-04-17,02:54:00.000,107,11084905,12765,0,1681700039,13147.856041519997,89.66697746999853,53545.46351208 2023-04-17,02:54:01.000,107,11084934,13325,0,1681700040,13147.862777829992,89.68812486000388,53545.42158936 2023-04-17,02:54:02.000,107,11084917,13125,0,1681700041,13147.822359969992,89.70927225000196,53545.48447344 2023-04-17,02:54:03.000,107,11084919,12885,0,1681700042,13147.761733179992,89.72337051000068,53545.44953784001 2023-04-17,02:54:04.000,107,11084908,13205,0,1681700043,13147.775205799997,89.74451789999875,53545.456524960005 2023-04-17,02:54:05.000,107,11084900,12965,0,1681700044,13147.748260560002,89.73041964000004,53545.41460224 2023-04-17,02:54:06.000,107,11084905,13125,0,1681700045,13147.728051630002,89.73041964000004,53545.42857648001 2023-04-17,02:54:07.000,107,11084931,13085,0,1681700046,13147.768469490002,89.71632138000132,53545.5403704 2023-04-17,02:54:08.000,107,11084888,13125,0,1681700047,13147.734787939997,89.73041964000004,53545.5403704 2023-04-17,02:54:09.000,107,11084882,12765,0,1681700048,13147.687633770001,89.77271442000347,53545.48447344 2023-04-17,02:54:10.000,107,11084929,12925,0,1681700049,13147.728051630002,89.73041964000004,53545.52639616001 2023-04-17,02:54:11.000,107,11084915,13165,0,1681700050,13147.674161149997,89.75156702999811,53545.47748632001 2023-04-17,02:54:12.000,107,11084951,13085,0,1681700051,13147.667424840001,89.72337051000068,53545.51242192 2023-04-17,02:54:13.000,107,11084885,12965,0,1681700052,13147.640479599992,89.76566529000411,53545.435563600004 2023-04-17,02:54:14.000,107,11084913,13045,0,1681700053,13147.660688529992,89.72337051000068,53545.44953784001 2023-04-17,02:54:15.000,107,11084907,12885,0,1681700054,13147.687633770001,89.7374687699994,53545.46351208 2023-04-17,02:54:16.000,107,11084937,12965,0,1681700055,13147.694370079997,89.75861616000475,53545.46351208 2023-04-17,02:54:17.000,107,11084885,12805,0,1681700056,13147.754996869997,89.78681268000219,53545.48447344 2023-04-17,02:54:18.000,107,11084857,13085,0,1681700057,13147.694370079997,89.75156702999811,53545.48447344 2023-04-17,02:54:19.000,107,11084963,13165,0,1681700058,13147.694370079997,89.78681268000219,53545.456524960005 2023-04-17,02:54:20.000,107,11084902,13085,0,1681700059,13147.566380190001,89.8009109400009,53545.288834080005 2023-04-17,02:54:21.000,107,11084910,12685,0,1681700060,13147.694370079997,89.78681268000219,53545.407615120006 2023-04-17,02:54:22.000,107,11084970,13005,0,1681700061,13147.721315319992,89.77271442000347,53545.435563600004 2023-04-17,02:54:23.000,107,11084899,13165,0,1681700062,13147.721315319992,89.79386181000154,53545.42857648001 2023-04-17,02:54:24.000,107,11084921,12965,0,1681700063,13147.728051630002,89.77976355000283,53545.435563600004 2023-04-17,02:54:25.000,107,11084954,13045,0,1681700064,13147.694370079997,89.75861616000475,53545.37966664001 2023-04-17,02:54:26.000,107,11084938,12965,0,1681700065,13147.815623659997,89.77976355000283,53545.42158936 2023-04-17,02:54:27.000,107,11084944,13085,0,1681700066,13147.728051630002,89.78681268000219,53545.44953784001 2023-04-17,02:54:28.000,107,11084933,13245,0,1681700067,13147.687633770001,89.81500919999962,53545.35171816 2023-04-17,02:54:29.000,107,11084914,12925,0,1681700068,13147.667424840001,89.84320572000433,53545.37267952 2023-04-17,02:54:30.000,107,11084889,13365,0,1681700069,13147.701106389992,89.8361565899977,53545.39364088 2023-04-17,02:54:31.000,107,11084903,12965,0,1681700070,13147.754996869997,89.8502548500037,53545.42158936 2023-04-17,02:54:32.000,107,11084910,13125,0,1681700071,13147.748260560002,89.8502548500037,53545.39364088 2023-04-17,02:54:33.000,107,11084893,13005,0,1681700072,13147.748260560002,89.86435311000241,53545.407615120006 2023-04-17,02:54:34.000,107,11084846,12765,0,1681700073,13147.721315319992,89.87140224000177,53545.3656924 2023-04-17,02:54:35.000,107,11084897,13005,0,1681700074,13147.714579009997,89.82910745999834,53545.40062800001 2023-04-17,02:54:36.000,107,11084892,12965,0,1681700075,13147.754996869997,89.8502548500037,53545.42857648001 2023-04-17,02:54:37.000,107,11084896,13125,0,1681700076,13147.707842700001,89.82910745999834,53545.42857648001 2023-04-17,02:54:38.000,107,11084883,13085,0,1681700077,13147.653952219996,89.8361565899977,53545.30280832 2023-04-17,02:54:39.000,107,11084892,13205,0,1681700078,13147.680897459992,89.80796007000026,53545.37966664001 2023-04-17,02:54:40.000,107,11084917,13005,0,1681700079,13147.748260560002,89.82205832999898,53545.44953784001 2023-04-17,02:54:41.000,107,11084920,13085,0,1681700080,13147.768469490002,89.81500919999962,53545.42857648001 2023-04-17,02:54:42.000,107,11084884,12885,0,1681700081,13147.761733179992,89.8009109400009,53545.44953784001 2023-04-17,02:54:43.000,107,11084915,13285,0,1681700082,13147.734787939997,89.81500919999962,53545.41460224 2023-04-17,02:54:44.000,107,11084890,12925,0,1681700083,13147.761733179992,89.80796007000026,53545.37966664001 2023-04-17,02:54:45.000,107,11084913,12925,0,1681700084,13147.795414729997,89.82205832999898,53545.407615120006 2023-04-17,02:54:46.000,107,11084923,12885,0,1681700085,13147.822359969992,89.82910745999834,53545.41460224 2023-04-17,02:54:47.000,107,11084889,13005,0,1681700086,13147.835832589997,89.80796007000026,53545.49146056 2023-04-17,02:54:48.000,107,11084928,12885,0,1681700087,13147.829096280002,89.8502548500037,53545.44255072 2023-04-17,02:54:49.000,107,11084903,13045,0,1681700088,13147.842568899992,89.88550050000049,53545.46351208 2023-04-17,02:54:50.000,107,11084959,13085,0,1681700089,13147.909932000002,89.89254962999985,53545.48447344 2023-04-17,02:54:51.000,107,11084949,13045,0,1681700090,13147.882986759992,89.89959875999921,53545.46351208 2023-04-17,02:54:52.000,107,11084902,12805,0,1681700091,13147.869514140002,89.92074615000456,53545.4704992 2023-04-17,02:54:53.000,107,11084892,12805,0,1681700092,13147.862777829992,89.94189354000264,53545.41460224 2023-04-17,02:54:54.000,107,11084873,13005,0,1681700093,13147.849305210002,89.92779528000392,53545.34473104 2023-04-17,02:54:55.000,107,11084926,13125,0,1681700094,13147.903195689993,89.89254962999985,53545.44953784001 2023-04-17,02:54:56.000,107,11084928,13045,0,1681700095,13147.903195689993,89.85730398000305,53545.53338328 2023-04-17,02:54:57.000,107,11084928,12805,0,1681700096,13147.889723070002,89.86435311000241,53545.505434800005 2023-04-17,02:54:58.000,107,11084907,13005,0,1681700097,13147.896459379997,89.88550050000049,53545.52639616001 2023-04-17,02:54:59.000,107,11084932,13165,0,1681700098,13147.829096280002,89.8361565899977,53545.47748632001 2023-04-17,02:55:00.000,107,11084950,12725,0,1681700099,13147.869514140002,89.82910745999834,53545.49146056 2023-04-17,02:55:01.000,107,11084906,13125,0,1681700100,13147.842568899992,89.82205832999898,53545.56133176 2023-04-17,02:55:02.000,107,11084927,13005,0,1681700101,13147.909932000002,89.80796007000026,53545.554344640004 2023-04-17,02:55:03.000,107,11084942,13005,0,1681700102,13147.842568899992,89.8361565899977,53545.44953784001 2023-04-17,02:55:04.000,107,11084900,12765,0,1681700103,13147.869514140002,89.87845137000113,53545.47748632001 2023-04-17,02:55:05.000,107,11084925,12845,0,1681700104,13147.970558790003,89.87140224000177,53545.49146056 2023-04-17,02:55:06.000,107,11084920,13045,0,1681700105,13147.990767720003,89.8361565899977,53545.505434800005 2023-04-17,02:55:07.000,107,11084917,13125,0,1681700106,13147.984031409993,89.82205832999898,53545.49146056 2023-04-17,02:55:08.000,107,11084935,13045,0,1681700107,13147.990767720003,89.85730398000305,53545.47748632001 2023-04-17,02:55:09.000,107,11084889,13085,0,1681700108,13147.970558790003,89.89254962999985,53545.40062800001 2023-04-17,02:55:10.000,107,11084922,13165,0,1681700109,13147.950349860002,89.87140224000177,53545.42857648001 2023-04-17,02:55:11.000,107,11084879,12965,0,1681700110,13147.990767720003,89.87845137000113,53545.49844768001 2023-04-17,02:55:12.000,107,11084913,13085,0,1681700111,13148.024449269993,89.87845137000113,53545.41460224 2023-04-17,02:55:13.000,107,11084897,13005,0,1681700112,13148.010976649988,89.89254962999985,53545.49844768001 2023-04-17,02:55:14.000,107,11084898,13125,0,1681700113,13147.957086169998,89.88550050000049,53545.42158936 2023-04-17,02:55:15.000,107,11084938,13125,0,1681700114,13147.990767720003,89.89254962999985,53545.47748632001 2023-04-17,02:55:16.000,107,11084918,13165,0,1681700115,13147.990767720003,89.90664788999857,53545.456524960005 2023-04-17,02:55:17.000,107,11084895,13125,0,1681700116,13147.984031409993,89.91369701999793,53545.456524960005 2023-04-17,02:55:18.000,107,11084904,13085,0,1681700117,13147.936877239998,89.8502548500037,53545.456524960005 2023-04-17,02:55:19.000,107,11084863,13165,0,1681700118,13147.882986759992,89.84320572000433,53545.42857648001 2023-04-17,02:55:20.000,107,11084896,12925,0,1681700119,13147.896459379997,89.82205832999898,53545.456524960005 2023-04-17,02:55:21.000,107,11084902,13005,0,1681700120,13147.943613549993,89.80796007000026,53545.47748632001 2023-04-17,02:55:22.000,107,11084913,13125,0,1681700121,13147.896459379997,89.8009109400009,53545.42857648001 2023-04-17,02:55:23.000,107,11084954,13125,0,1681700122,13147.882986759992,89.77976355000283,53545.49146056 2023-04-17,02:55:24.000,107,11084900,12845,0,1681700123,13147.862777829992,89.77976355000283,53545.44953784001 2023-04-17,02:55:25.000,107,11084909,12965,0,1681700124,13147.856041519997,89.8009109400009,53545.42857648001 2023-04-17,02:55:26.000,107,11084880,13125,0,1681700125,13147.936877239998,89.8009109400009,53545.44953784001 2023-04-17,02:55:27.000,107,11084878,12645,0,1681700126,13147.936877239998,89.77976355000283,53545.48447344 2023-04-17,02:55:28.000,107,11084914,13205,0,1681700127,13147.950349860002,89.78681268000219,53545.456524960005 2023-04-17,02:55:29.000,107,11084872,13205,0,1681700128,13147.950349860002,89.82205832999898,53545.39364088 2023-04-17,02:55:30.000,107,11084937,13285,0,1681700129,13147.997504029998,89.8361565899977,53545.44953784001 2023-04-17,02:55:31.000,107,11084922,13125,0,1681700130,13147.997504029998,89.81500919999962,53545.40062800001 2023-04-17,02:55:32.000,107,11084907,13205,0,1681700131,13147.997504029998,89.82205832999898,53545.39364088 2023-04-17,02:55:33.000,107,11084917,13285,0,1681700132,13148.010976649988,89.84320572000433,53545.41460224 2023-04-17,02:55:34.000,107,11084886,13045,0,1681700133,13147.970558790003,89.8361565899977,53545.386653760004 2023-04-17,02:55:35.000,107,11084886,12765,0,1681700134,13148.051394509988,89.86435311000241,53545.44953784001 2023-04-17,02:55:36.000,107,11084869,12965,0,1681700135,13148.098548679998,89.8361565899977,53545.4704992 2023-04-17,02:55:37.000,107,11084939,12805,0,1681700136,13148.010976649988,89.87845137000113,53545.456524960005 2023-04-17,02:55:38.000,107,11084925,13005,0,1681700137,13148.071603439988,89.87845137000113,53545.42857648001 2023-04-17,02:55:39.000,107,11084956,13285,0,1681700138,13147.997504029998,89.87845137000113,53545.407615120006 2023-04-17,02:55:40.000,107,11084921,12685,0,1681700139,13148.010976649988,89.86435311000241,53545.435563600004 2023-04-17,02:55:41.000,107,11084945,13045,0,1681700140,13148.051394509988,89.87845137000113,53545.42158936 2023-04-17,02:55:42.000,107,11084907,12845,0,1681700141,13148.037921889998,89.87140224000177,53545.407615120006 2023-04-17,02:55:43.000,107,11084933,13125,0,1681700142,13147.984031409993,89.91369701999793,53545.42158936 2023-04-17,02:55:44.000,107,11084894,12845,0,1681700143,13147.997504029998,89.90664788999857,53545.35870528001 2023-04-17,02:55:45.000,107,11084892,12965,0,1681700144,13147.997504029998,89.91369701999793,53545.42857648001 2023-04-17,02:55:46.000,107,11084974,13045,0,1681700145,13147.997504029998,89.90664788999857,53545.42857648001 2023-04-17,02:55:47.000,107,11084903,13045,0,1681700146,13147.990767720003,89.95599180000136,53545.4704992 2023-04-17,02:55:48.000,107,11084897,12965,0,1681700147,13148.017712959998,89.95599180000136,53545.44255072 2023-04-17,02:55:49.000,107,11084941,12845,0,1681700148,13147.990767720003,89.95599180000136,53545.39364088 2023-04-17,02:55:50.000,107,11084931,12925,0,1681700149,13147.957086169998,89.95599180000136,53545.386653760004 2023-04-17,02:55:51.000,107,11084936,12925,0,1681700150,13147.970558790003,89.96304093000072,53545.435563600004 2023-04-17,02:55:52.000,107,11084924,13005,0,1681700151,13147.903195689993,89.97713918999943,53545.44953784001 2023-04-17,02:55:53.000,107,11084886,13285,0,1681700152,13147.889723070002,89.95599180000136,53545.46351208 2023-04-17,02:55:54.000,107,11084881,13205,0,1681700153,13147.950349860002,89.97713918999943,53545.3656924 2023-04-17,02:55:55.000,107,11084948,12925,0,1681700154,13147.916668309997,89.97713918999943,53545.407615120006 2023-04-17,02:55:56.000,107,11084887,13205,0,1681700155,13147.916668309997,89.96304093000072,53545.456524960005 2023-04-17,02:55:57.000,107,11084877,13085,0,1681700156,13147.896459379997,89.96304093000072,53545.41460224 2023-04-17,02:55:58.000,107,11084931,12965,0,1681700157,13147.822359969992,89.92779528000392,53545.407615120006 2023-04-17,02:55:59.000,107,11084938,13085,0,1681700158,13147.829096280002,89.97009006000008,53545.39364088 2023-04-17,02:56:00.000,107,11084895,13125,0,1681700159,13147.869514140002,89.97713918999943,53545.44953784001 2023-04-17,02:56:01.000,107,11084920,13085,0,1681700160,13147.896459379997,89.94189354000264,53545.435563600004 2023-04-17,02:56:02.000,107,11084952,13165,0,1681700161,13147.849305210002,89.948942670002,53545.35171816 2023-04-17,02:56:03.000,107,11084934,12805,0,1681700162,13147.795414729997,89.92779528000392,53545.30979544001 2023-04-17,02:56:04.000,107,11084942,12925,0,1681700163,13147.781942109992,89.89959875999921,53545.30280832 2023-04-17,02:56:05.000,107,11084900,13205,0,1681700164,13147.802151039992,89.92074615000456,53545.2958212 2023-04-17,02:56:06.000,107,11084934,12965,0,1681700165,13147.856041519997,89.90664788999857,53545.25389848 2023-04-17,02:56:07.000,107,11084936,13245,0,1681700166,13147.862777829992,89.92779528000392,53545.2958212 2023-04-17,02:56:08.000,107,11084923,13005,0,1681700167,13147.856041519997,89.95599180000136,53545.267872720004 2023-04-17,02:56:09.000,107,11084910,12965,0,1681700168,13147.849305210002,89.97009006000008,53545.30979544001 2023-04-17,02:56:10.000,107,11084877,13045,0,1681700169,13147.876250449997,89.99123744999815,53545.30280832 2023-04-17,02:56:11.000,107,11084927,13005,0,1681700170,13147.889723070002,90.01943397000286,53545.32376968 2023-04-17,02:56:12.000,107,11084915,13085,0,1681700171,13147.876250449997,90.03353223000158,53545.32376968 2023-04-17,02:56:13.000,107,11084910,13125,0,1681700172,13147.822359969992,90.01943397000286,53545.239924240006 2023-04-17,02:56:14.000,107,11084918,13045,0,1681700173,13147.808887350002,90.0476304900003,53545.26088560001 2023-04-17,02:56:15.000,107,11084934,12805,0,1681700174,13147.862777829992,90.0123848400035,53545.34473104 2023-04-17,02:56:16.000,107,11084915,12605,0,1681700175,13147.822359969992,90.03353223000158,53545.33075680001 2023-04-17,02:56:17.000,107,11084920,12885,0,1681700176,13147.842568899992,90.0123848400035,53545.3656924 2023-04-17,02:56:18.000,107,11084928,12925,0,1681700177,13147.835832589997,90.05467961999966,53545.39364088 2023-04-17,02:56:19.000,107,11084856,13045,0,1681700178,13147.741524249992,90.05467961999966,53545.337743920005 2023-04-17,02:56:20.000,107,11084948,12845,0,1681700179,13147.788678420002,90.02648310000222,53545.37966664001 2023-04-17,02:56:21.000,107,11084866,13205,0,1681700180,13147.781942109992,90.06172874999902,53545.42857648001 2023-04-17,02:56:22.000,107,11084939,12765,0,1681700181,13147.788678420002,90.01943397000286,53545.35870528001 2023-04-17,02:56:23.000,107,11084899,12965,0,1681700182,13147.768469490002,90.02648310000222,53545.25389848 2023-04-17,02:56:24.000,107,11084882,12965,0,1681700183,13147.795414729997,89.99123744999815,53545.24691136 2023-04-17,02:56:25.000,107,11084887,13005,0,1681700184,13147.788678420002,90.0123848400035,53545.33075680001 2023-04-17,02:56:26.000,107,11084914,12725,0,1681700185,13147.748260560002,89.99123744999815,53545.288834080005 2023-04-17,02:56:27.000,107,11084929,13125,0,1681700186,13147.728051630002,89.99828658000479,53545.22595 2023-04-17,02:56:28.000,107,11084888,13285,0,1681700187,13147.701106389992,90.0123848400035,53545.22595 2023-04-17,02:56:29.000,107,11084907,12925,0,1681700188,13147.701106389992,90.00533571000415,53545.19800152 2023-04-17,02:56:30.000,107,11084900,13165,0,1681700189,13147.707842700001,89.9841883199988,53545.19800152 2023-04-17,02:56:31.000,107,11084908,12925,0,1681700190,13147.734787939997,89.97009006000008,53545.28184696001 2023-04-17,02:56:32.000,107,11084912,12845,0,1681700191,13147.728051630002,89.97009006000008,53545.27485984 2023-04-17,02:56:33.000,107,11084886,13205,0,1681700192,13147.728051630002,89.97009006000008,53545.27485984 2023-04-17,02:56:34.000,107,11084914,12925,0,1681700193,13147.734787939997,89.97713918999943,53545.16306592001 2023-04-17,02:56:35.000,107,11084907,12765,0,1681700194,13147.781942109992,89.96304093000072,53545.218962880004 2023-04-17,02:56:36.000,107,11084901,13125,0,1681700195,13147.775205799997,90.0123848400035,53545.218962880004 2023-04-17,02:56:37.000,107,11084915,13045,0,1681700196,13147.781942109992,90.0123848400035,53545.18402728 2023-04-17,02:56:38.000,107,11084910,13045,0,1681700197,13147.748260560002,89.99123744999815,53545.19800152 2023-04-17,02:56:39.000,107,11084915,13365,0,1681700198,13147.721315319992,90.02648310000222,53545.218962880004 2023-04-17,02:56:40.000,107,11084951,13125,0,1681700199,13147.748260560002,90.02648310000222,53545.19101440001 2023-04-17,02:56:41.000,107,11084885,13085,0,1681700200,13147.734787939997,90.0123848400035,53545.23293712001 2023-04-17,02:56:42.000,107,11084895,13005,0,1681700201,13147.781942109992,90.03353223000158,53545.17704016 2023-04-17,02:56:43.000,107,11084938,13085,0,1681700202,13147.707842700001,90.07582700999774,53545.17704016 2023-04-17,02:56:44.000,107,11084907,13165,0,1681700203,13147.667424840001,90.04058136000094,53545.11415608001 2023-04-17,02:56:45.000,107,11084905,12965,0,1681700204,13147.660688529992,90.03353223000158,53545.18402728 2023-04-17,02:56:46.000,107,11084956,13125,0,1681700205,13147.653952219996,90.06172874999902,53545.1560788 2023-04-17,02:56:47.000,107,11084914,13165,0,1681700206,13147.707842700001,90.05467961999966,53545.19800152 2023-04-17,02:56:48.000,107,11084932,12965,0,1681700207,13147.680897459992,90.06172874999902,53545.21197576001 2023-04-17,02:56:49.000,107,11084879,12925,0,1681700208,13147.721315319992,90.04058136000094,53545.18402728 2023-04-17,02:56:50.000,107,11084903,13165,0,1681700209,13147.707842700001,90.0123848400035,53545.16306592001 2023-04-17,02:56:51.000,107,11084880,13245,0,1681700210,13147.667424840001,90.00533571000415,53545.20498864 2023-04-17,02:56:52.000,107,11084926,12925,0,1681700211,13147.647215910001,90.00533571000415,53545.19101440001 2023-04-17,02:56:53.000,107,11084924,12885,0,1681700212,13147.606798050001,89.97713918999943,53545.11415608001 2023-04-17,02:56:54.000,107,11084941,13125,0,1681700213,13147.600061739991,89.97713918999943,53545.14909168 2023-04-17,02:56:55.000,107,11084943,13205,0,1681700214,13147.647215910001,89.948942670002,53545.16306592001 2023-04-17,02:56:56.000,107,11084936,13005,0,1681700215,13147.694370079997,89.99123744999815,53545.23293712001 2023-04-17,02:56:57.000,107,11084933,13045,0,1681700216,13147.687633770001,89.96304093000072,53545.18402728 2023-04-17,02:56:58.000,107,11084915,12925,0,1681700217,13147.721315319992,89.97009006000008,53545.21197576001 2023-04-17,02:56:59.000,107,11084891,13165,0,1681700218,13147.633743289996,89.99123744999815,53545.12813032 2023-04-17,02:57:00.000,107,11084920,13165,0,1681700219,13147.627006980001,89.99123744999815,53545.12813032 2023-04-17,02:57:01.000,107,11084914,13005,0,1681700220,13147.687633770001,89.9841883199988,53545.121143200005 2023-04-17,02:57:02.000,107,11084917,12965,0,1681700221,13147.667424840001,89.97713918999943,53545.100181840004 2023-04-17,02:57:03.000,107,11084875,13005,0,1681700222,13147.620270669991,89.96304093000072,53545.051272000004 2023-04-17,02:57:04.000,107,11084876,13045,0,1681700223,13147.667424840001,89.97713918999943,53545.100181840004 2023-04-17,02:57:05.000,107,11084874,13125,0,1681700224,13147.734787939997,90.00533571000415,53545.16306592001 2023-04-17,02:57:06.000,107,11084887,13005,0,1681700225,13147.694370079997,90.03353223000158,53545.11415608001 2023-04-17,02:57:07.000,107,11084885,12845,0,1681700226,13147.667424840001,90.02648310000222,53545.12813032 2023-04-17,02:57:08.000,107,11084897,13165,0,1681700227,13147.640479599992,90.01943397000286,53545.121143200005 2023-04-17,02:57:09.000,107,11084918,12965,0,1681700228,13147.633743289996,90.02648310000222,53545.051272000004 2023-04-17,02:57:10.000,107,11084883,13085,0,1681700229,13147.647215910001,90.02648310000222,53545.05825912 2023-04-17,02:57:11.000,107,11084920,13125,0,1681700230,13147.653952219996,89.99123744999815,53545.100181840004 2023-04-17,02:57:12.000,107,11084927,13165,0,1681700231,13147.680897459992,89.97713918999943,53545.13511744 2023-04-17,02:57:13.000,107,11084913,12885,0,1681700232,13147.647215910001,89.9841883199988,53545.100181840004 2023-04-17,02:57:14.000,107,11084920,13005,0,1681700233,13147.633743289996,89.96304093000072,53545.03031064 2023-04-17,02:57:15.000,107,11084926,12925,0,1681700234,13147.647215910001,89.9841883199988,53545.07922048 2023-04-17,02:57:16.000,107,11084917,13165,0,1681700235,13147.674161149997,89.99123744999815,53545.04428488001 2023-04-17,02:57:17.000,107,11084938,12765,0,1681700236,13147.687633770001,89.97713918999943,53545.03729776 2023-04-17,02:57:18.000,107,11084914,12965,0,1681700237,13147.640479599992,89.97009006000008,53545.00934928 2023-04-17,02:57:19.000,107,11084872,12925,0,1681700238,13147.701106389992,89.95599180000136,53545.00934928 2023-04-17,02:57:20.000,107,11084885,13045,0,1681700239,13147.741524249992,89.95599180000136,53545.10716896 2023-04-17,02:57:21.000,107,11084901,13085,0,1681700240,13147.721315319992,89.96304093000072,53545.06524624001 2023-04-17,02:57:22.000,107,11084859,13165,0,1681700241,13147.728051630002,89.97009006000008,53545.100181840004 2023-04-17,02:57:23.000,107,11084916,13085,0,1681700242,13147.741524249992,90.02648310000222,53545.051272000004 2023-04-17,02:57:24.000,107,11084920,12845,0,1681700243,13147.640479599992,90.05467961999966,53544.9814008 2023-04-17,02:57:25.000,107,11084923,12725,0,1681700244,13147.660688529992,90.06172874999902,53544.953452320005 2023-04-17,02:57:26.000,107,11084962,12925,0,1681700245,13147.687633770001,90.08287614000437,53545.07922048 2023-04-17,02:57:27.000,107,11084929,12765,0,1681700246,13147.707842700001,90.06172874999902,53545.05825912 2023-04-17,02:57:28.000,107,11084913,12885,0,1681700247,13147.674161149997,90.05467961999966,53545.03729776 2023-04-17,02:57:29.000,107,11084876,13045,0,1681700248,13147.674161149997,90.06172874999902,53545.03031064 2023-04-17,02:57:30.000,107,11084894,12885,0,1681700249,13147.674161149997,90.11107266000181,53545.06524624001 2023-04-17,02:57:31.000,107,11084964,12925,0,1681700250,13147.680897459992,90.12517092000053,53545.03031064 2023-04-17,02:57:32.000,107,11084903,12965,0,1681700251,13147.667424840001,90.12517092000053,53545.03729776 2023-04-17,02:57:33.000,107,11084895,12965,0,1681700252,13147.620270669991,90.13926917999925,53544.97441368001 2023-04-17,02:57:34.000,107,11084893,13005,0,1681700253,13147.586589120001,90.1463183099986,53545.051272000004 2023-04-17,02:57:35.000,107,11084908,13085,0,1681700254,13147.633743289996,90.18156396000268,53545.0862076 2023-04-17,02:57:36.000,107,11084897,13125,0,1681700255,13147.640479599992,90.1463183099986,53545.121143200005 2023-04-17,02:57:37.000,107,11084925,12845,0,1681700256,13147.633743289996,90.10402353000245,53545.14909168 2023-04-17,02:57:38.000,107,11084877,13045,0,1681700257,13147.680897459992,90.13222004999989,53545.19101440001 2023-04-17,02:57:39.000,107,11084899,13165,0,1681700258,13147.606798050001,90.1604165700046,53545.10716896 2023-04-17,02:57:40.000,107,11084901,13005,0,1681700259,13147.647215910001,90.1604165700046,53545.11415608001 2023-04-17,02:57:41.000,107,11084882,12605,0,1681700260,13147.714579009997,90.18156396000268,53545.07922048 2023-04-17,02:57:42.000,107,11084908,12885,0,1681700261,13147.674161149997,90.13926917999925,53545.17704016 2023-04-17,02:57:43.000,107,11084932,13005,0,1681700262,13147.701106389992,90.16746570000396,53545.02332352001 2023-04-17,02:57:44.000,107,11084911,13045,0,1681700263,13147.707842700001,90.1956622200014,53545.03729776 2023-04-17,02:57:45.000,107,11084908,13005,0,1681700264,13147.748260560002,90.17451483000332,53545.1560788 2023-04-17,02:57:46.000,107,11084929,12805,0,1681700265,13147.768469490002,90.18861309000204,53545.07922048 2023-04-17,02:57:47.000,107,11084954,13005,0,1681700266,13147.748260560002,90.20271135000075,53545.0862076 2023-04-17,02:57:48.000,107,11084915,13165,0,1681700267,13147.741524249992,90.1956622200014,53545.05825912 2023-04-17,02:57:49.000,107,11084890,13245,0,1681700268,13147.721315319992,90.23090786999819,53545.0163364 2023-04-17,02:57:50.000,107,11084918,13125,0,1681700269,13147.701106389992,90.1604165700046,53545.0163364 2023-04-17,02:57:51.000,107,11084926,13005,0,1681700270,13147.768469490002,90.21680960999947,53545.0163364 2023-04-17,02:57:52.000,107,11084911,12925,0,1681700271,13147.754996869997,90.15336743999796,53545.06524624001 2023-04-17,02:57:53.000,107,11084900,13285,0,1681700272,13147.741524249992,90.18861309000204,53545.00934928 2023-04-17,02:57:54.000,107,11084902,13045,0,1681700273,13147.707842700001,90.16746570000396,53545.04428488001 2023-04-17,02:57:55.000,107,11084934,12805,0,1681700274,13147.748260560002,90.18156396000268,53545.00934928 2023-04-17,02:57:56.000,107,11084916,12805,0,1681700275,13147.741524249992,90.15336743999796,53545.03729776 2023-04-17,02:57:57.000,107,11084878,13005,0,1681700276,13147.754996869997,90.17451483000332,53545.00934928 2023-04-17,02:57:58.000,107,11084906,13005,0,1681700277,13147.701106389992,90.17451483000332,53545.051272000004 2023-04-17,02:57:59.000,107,11084920,13125,0,1681700278,13147.680897459992,90.16746570000396,53544.99537504001 2023-04-17,02:58:00.000,107,11084927,13205,0,1681700279,13147.707842700001,90.16746570000396,53545.072233360006 2023-04-17,02:58:01.000,107,11084888,13045,0,1681700280,13147.741524249992,90.1604165700046,53545.07922048 2023-04-17,02:58:02.000,107,11084942,13245,0,1681700281,13147.728051630002,90.12517092000053,53545.05825912 2023-04-17,02:58:03.000,107,11084928,13165,0,1681700282,13147.728051630002,90.12517092000053,53545.02332352001 2023-04-17,02:58:04.000,107,11084940,13125,0,1681700283,13147.721315319992,90.13222004999989,53545.07922048 2023-04-17,02:58:05.000,107,11084931,13285,0,1681700284,13147.734787939997,90.17451483000332,53545.03031064 2023-04-17,02:58:06.000,107,11084929,13005,0,1681700285,13147.721315319992,90.18861309000204,53545.00934928 2023-04-17,02:58:07.000,107,11084922,12685,0,1681700286,13147.748260560002,90.16746570000396,53545.06524624001 2023-04-17,02:58:08.000,107,11084943,12965,0,1681700287,13147.754996869997,90.18156396000268,53545.11415608001 2023-04-17,02:58:09.000,107,11084935,12765,0,1681700288,13147.754996869997,90.20271135000075,53545.00934928 2023-04-17,02:58:10.000,107,11084951,13325,0,1681700289,13147.788678420002,90.20976048000011,53545.0862076 2023-04-17,02:58:11.000,107,11084924,13205,0,1681700290,13147.768469490002,90.27320265000162,53545.002362160005 2023-04-17,02:58:12.000,107,11084913,13125,0,1681700291,13147.775205799997,90.22385873999883,53545.002362160005 2023-04-17,02:58:13.000,107,11084898,12925,0,1681700292,13147.768469490002,90.26615352000226,53544.98838792 2023-04-17,02:58:14.000,107,11084912,12925,0,1681700293,13147.775205799997,90.25205526000354,53545.002362160005 2023-04-17,02:58:15.000,107,11084931,13005,0,1681700294,13147.781942109992,90.28730091000034,53545.051272000004 2023-04-17,02:58:16.000,107,11084870,12925,0,1681700295,13147.808887350002,90.26615352000226,53545.03031064 2023-04-17,02:58:17.000,107,11084914,12965,0,1681700296,13147.862777829992,90.28730091000034,53545.14210456001 2023-04-17,02:58:18.000,107,11084903,13085,0,1681700297,13147.856041519997,90.25205526000354,53545.0862076 2023-04-17,02:58:19.000,107,11084929,13045,0,1681700298,13147.795414729997,90.27320265000162,53544.9814008 2023-04-17,02:58:20.000,107,11084913,12925,0,1681700299,13147.822359969992,90.26615352000226,53545.05825912 2023-04-17,02:58:21.000,107,11084892,12765,0,1681700300,13147.788678420002,90.2591043900029,53545.06524624001 2023-04-17,02:58:22.000,107,11084898,12925,0,1681700301,13147.835832589997,90.2591043900029,53545.100181840004 2023-04-17,02:58:23.000,107,11084892,13285,0,1681700302,13147.835832589997,90.28730091000034,53545.02332352001 2023-04-17,02:58:24.000,107,11084907,13085,0,1681700303,13147.829096280002,90.2943500399997,53545.05825912 2023-04-17,02:58:25.000,107,11084922,13085,0,1681700304,13147.869514140002,90.28730091000034,53545.04428488001 2023-04-17,02:58:26.000,107,11084882,13365,0,1681700305,13147.849305210002,90.2591043900029,53545.07922048 2023-04-17,02:58:27.000,107,11084908,13205,0,1681700306,13147.849305210002,90.28025178000098,53545.100181840004 2023-04-17,02:58:28.000,107,11084913,13005,0,1681700307,13147.856041519997,90.26615352000226,53545.03729776 2023-04-17,02:58:29.000,107,11084940,13245,0,1681700308,13147.829096280002,90.2943500399997,53545.002362160005 2023-04-17,02:58:30.000,107,11084908,13165,0,1681700309,13147.829096280002,90.23795700000483,53545.0163364 2023-04-17,02:58:31.000,107,11084886,12885,0,1681700310,13147.876250449997,90.26615352000226,53545.072233360006 2023-04-17,02:58:32.000,107,11084928,13045,0,1681700311,13147.896459379997,90.21680960999947,53545.121143200005 2023-04-17,02:58:33.000,107,11084906,13285,0,1681700312,13147.876250449997,90.23090786999819,53545.09319472001 2023-04-17,02:58:34.000,107,11084925,12925,0,1681700313,13147.862777829992,90.22385873999883,53545.06524624001 2023-04-17,02:58:35.000,107,11084877,13205,0,1681700314,13147.849305210002,90.20271135000075,53545.10716896 2023-04-17,02:58:36.000,107,11084919,12765,0,1681700315,13147.856041519997,90.18861309000204,53545.05825912 2023-04-17,02:58:37.000,107,11084948,13005,0,1681700316,13147.856041519997,90.20976048000011,53545.06524624001 2023-04-17,02:58:38.000,107,11084911,13085,0,1681700317,13147.862777829992,90.20976048000011,53545.04428488001 2023-04-17,02:58:39.000,107,11084938,12965,0,1681700318,13147.849305210002,90.18156396000268,53545.02332352001 2023-04-17,02:58:40.000,107,11084862,12925,0,1681700319,13147.936877239998,90.18156396000268,53545.100181840004 2023-04-17,02:58:41.000,107,11084895,12845,0,1681700320,13147.916668309997,90.1956622200014,53545.09319472001 2023-04-17,02:58:42.000,107,11084925,12885,0,1681700321,13147.943613549993,90.1956622200014,53545.121143200005 2023-04-17,02:58:43.000,107,11084938,12685,0,1681700322,13147.876250449997,90.18861309000204,53545.04428488001 2023-04-17,02:58:44.000,107,11084884,13045,0,1681700323,13147.923404619993,90.18861309000204,53545.100181840004 2023-04-17,02:58:45.000,107,11084887,13165,0,1681700324,13147.896459379997,90.20976048000011,53545.10716896 2023-04-17,02:58:46.000,107,11084905,12845,0,1681700325,13147.903195689993,90.20976048000011,53545.03729776 2023-04-17,02:58:47.000,107,11084885,13045,0,1681700326,13147.909932000002,90.2591043900029,53545.051272000004 2023-04-17,02:58:48.000,107,11084922,12965,0,1681700327,13147.936877239998,90.23795700000483,53545.100181840004 2023-04-17,02:58:49.000,107,11084891,13085,0,1681700328,13147.909932000002,90.26615352000226,53545.10716896 2023-04-17,02:58:50.000,107,11084937,13085,0,1681700329,13147.943613549993,90.23795700000483,53545.12813032 2023-04-17,02:58:51.000,107,11084948,13005,0,1681700330,13147.896459379997,90.26615352000226,53545.10716896 2023-04-17,02:58:52.000,107,11084956,12885,0,1681700331,13147.916668309997,90.2591043900029,53545.12813032 2023-04-17,02:58:53.000,107,11084882,12965,0,1681700332,13147.896459379997,90.27320265000162,53545.11415608001 2023-04-17,02:58:54.000,107,11084873,13085,0,1681700333,13147.862777829992,90.26615352000226,53545.051272000004 2023-04-17,02:58:55.000,107,11084906,13045,0,1681700334,13147.889723070002,90.2943500399997,53545.06524624001 2023-04-17,02:58:56.000,107,11084902,12925,0,1681700335,13147.943613549993,90.27320265000162,53545.14210456001 2023-04-17,02:58:57.000,107,11084948,12965,0,1681700336,13147.923404619993,90.26615352000226,53545.1560788 2023-04-17,02:58:58.000,107,11084930,12965,0,1681700337,13147.957086169998,90.24500613000419,53545.1560788 2023-04-17,02:58:59.000,107,11084930,13125,0,1681700338,13147.856041519997,90.26615352000226,53545.09319472001 2023-04-17,02:59:00.000,107,11084923,13085,0,1681700339,13147.876250449997,90.24500613000419,53545.06524624001 2023-04-17,02:59:01.000,107,11084866,12925,0,1681700340,13147.876250449997,90.28025178000098,53545.121143200005 2023-04-17,02:59:02.000,107,11084899,13285,0,1681700341,13147.869514140002,90.23795700000483,53545.11415608001 2023-04-17,02:59:03.000,107,11084916,12845,0,1681700342,13147.842568899992,90.2591043900029,53544.98838792 2023-04-17,02:59:04.000,107,11084902,13005,0,1681700343,13147.862777829992,90.23090786999819,53545.051272000004 2023-04-17,02:59:05.000,107,11084908,13005,0,1681700344,13147.889723070002,90.23795700000483,53545.0862076 2023-04-17,02:59:06.000,107,11084923,13085,0,1681700345,13147.889723070002,90.2591043900029,53545.04428488001 2023-04-17,02:59:07.000,107,11084942,13005,0,1681700346,13147.849305210002,90.21680960999947,53545.03031064 2023-04-17,02:59:08.000,107,11084884,13045,0,1681700347,13147.862777829992,90.2591043900029,53545.03729776 2023-04-17,02:59:09.000,107,11084902,12885,0,1681700348,13147.815623659997,90.25205526000354,53545.00934928 2023-04-17,02:59:10.000,107,11084925,12805,0,1681700349,13147.815623659997,90.20976048000011,53545.00934928 2023-04-17,02:59:11.000,107,11084916,12925,0,1681700350,13147.842568899992,90.23090786999819,53545.100181840004 2023-04-17,02:59:12.000,107,11084916,13165,0,1681700351,13147.849305210002,90.24500613000419,53545.072233360006 2023-04-17,02:59:13.000,107,11084903,12925,0,1681700352,13147.808887350002,90.23795700000483,53545.100181840004 2023-04-17,02:59:14.000,107,11084920,12805,0,1681700353,13147.829096280002,90.23795700000483,53545.121143200005 2023-04-17,02:59:15.000,107,11084942,12765,0,1681700354,13147.761733179992,90.20976048000011,53545.051272000004 2023-04-17,02:59:16.000,107,11084967,12965,0,1681700355,13147.775205799997,90.21680960999947,53545.04428488001 2023-04-17,02:59:17.000,107,11084912,12805,0,1681700356,13147.802151039992,90.25205526000354,53545.072233360006 2023-04-17,02:59:18.000,107,11084972,13125,0,1681700357,13147.721315319992,90.23090786999819,53545.02332352001 2023-04-17,02:59:19.000,107,11084887,13125,0,1681700358,13147.728051630002,90.21680960999947,53545.03729776 2023-04-17,02:59:20.000,107,11084904,12925,0,1681700359,13147.775205799997,90.22385873999883,53545.07922048 2023-04-17,02:59:21.000,107,11084883,13245,0,1681700360,13147.761733179992,90.20976048000011,53545.06524624001 2023-04-17,02:59:22.000,107,11084920,13285,0,1681700361,13147.795414729997,90.24500613000419,53545.072233360006 2023-04-17,02:59:23.000,107,11084916,13125,0,1681700362,13147.748260560002,90.23795700000483,53544.98838792 2023-04-17,02:59:24.000,107,11084894,13245,0,1681700363,13147.781942109992,90.26615352000226,53545.04428488001 2023-04-17,02:59:25.000,107,11084908,12965,0,1681700364,13147.781942109992,90.23090786999819,53545.0862076 2023-04-17,02:59:26.000,107,11084878,12965,0,1681700365,13147.788678420002,90.27320265000162,53545.00934928 2023-04-17,02:59:27.000,107,11084913,12965,0,1681700366,13147.822359969992,90.24500613000419,53545.02332352001 2023-04-17,02:59:28.000,107,11084921,12845,0,1681700367,13147.822359969992,90.30139916999906,53545.05825912 2023-04-17,02:59:29.000,107,11084869,12885,0,1681700368,13147.822359969992,90.28025178000098,53545.06524624001 2023-04-17,02:59:30.000,107,11084929,13005,0,1681700369,13147.876250449997,90.28025178000098,53545.04428488001 2023-04-17,02:59:31.000,107,11084948,13085,0,1681700370,13147.856041519997,90.32254656000441,53545.03031064 2023-04-17,02:59:32.000,107,11084924,13005,0,1681700371,13147.876250449997,90.35779221000121,53545.0163364 2023-04-17,02:59:33.000,107,11084955,13045,0,1681700372,13147.775205799997,90.35779221000121,53544.92550384001 2023-04-17,02:59:34.000,107,11084890,13005,0,1681700373,13147.849305210002,90.37189046999993,53544.92550384001 2023-04-17,02:59:35.000,107,11084920,12605,0,1681700374,13147.889723070002,90.35779221000121,53544.9814008 2023-04-17,02:59:36.000,107,11084921,12805,0,1681700375,13147.903195689993,90.34369395000249,53545.0163364 2023-04-17,02:59:37.000,107,11084916,13205,0,1681700376,13147.896459379997,90.38598872999864,53545.07922048 2023-04-17,02:59:38.000,107,11084925,12925,0,1681700377,13147.896459379997,90.42123438000272,53545.00934928 2023-04-17,02:59:39.000,107,11084917,13045,0,1681700378,13147.849305210002,90.407136120004,53544.96742656 2023-04-17,02:59:40.000,107,11084953,13125,0,1681700379,13147.842568899992,90.41418525000336,53544.98838792 2023-04-17,02:59:41.000,107,11084895,13125,0,1681700380,13147.849305210002,90.42123438000272,53545.04428488001 2023-04-17,02:59:42.000,107,11084903,12965,0,1681700381,13147.869514140002,90.42828351000207,53545.03729776 2023-04-17,02:59:43.000,107,11084890,12925,0,1681700382,13147.795414729997,90.43533264000143,53544.99537504001 2023-04-17,02:59:44.000,107,11084902,13125,0,1681700383,13147.849305210002,90.42123438000272,53545.002362160005 2023-04-17,02:59:45.000,107,11084900,12965,0,1681700384,13147.842568899992,90.4423817700008,53545.100181840004 2023-04-17,02:59:46.000,107,11084887,13205,0,1681700385,13147.835832589997,90.44943090000015,53545.05825912 2023-04-17,02:59:47.000,107,11084926,13005,0,1681700386,13147.781942109992,90.47762742000486,53545.07922048 2023-04-17,02:59:48.000,107,11084880,12965,0,1681700387,13147.754996869997,90.45648002999951,53545.06524624001 2023-04-17,02:59:49.000,107,11084910,13125,0,1681700388,13147.694370079997,90.407136120004,53545.002362160005 2023-04-17,02:59:50.000,107,11084902,13125,0,1681700389,13147.748260560002,90.42123438000272,53544.9814008 2023-04-17,02:59:51.000,107,11084924,12845,0,1681700390,13147.761733179992,90.4423817700008,53545.05825912 2023-04-17,02:59:52.000,107,11084969,12965,0,1681700391,13147.795414729997,90.46352915999887,53545.14909168 2023-04-17,02:59:53.000,107,11084893,12925,0,1681700392,13147.775205799997,90.43533264000143,53545.13511744 2023-04-17,02:59:54.000,107,11084933,13125,0,1681700393,13147.761733179992,90.45648002999951,53545.04428488001 2023-04-17,02:59:55.000,107,11084924,13125,0,1681700394,13147.781942109992,90.45648002999951,53545.05825912 2023-04-17,02:59:56.000,107,11084939,13005,0,1681700395,13147.808887350002,90.42828351000207,53545.07922048 2023-04-17,02:59:57.000,107,11084901,13005,0,1681700396,13147.788678420002,90.42828351000207,53545.04428488001 2023-04-17,02:59:58.000,107,11084972,13085,0,1681700397,13147.748260560002,90.41418525000336,53545.0163364 2023-04-17,02:59:59.000,107,11084907,12965,0,1681700398,13147.781942109992,90.4423817700008,53545.00934928 2023-04-17,03:00:00.000,107,11084954,12925,0,1681700399,13147.869514140002,90.43533264000143,53545.100181840004 2023-04-17,03:00:01.000,107,11084948,12965,0,1681700400,13147.862777829992,90.41418525000336,53545.0862076 2023-04-17,03:00:02.000,107,11084892,12885,0,1681700401,13147.889723070002,90.407136120004,53545.10716896 2023-04-17,03:00:03.000,107,11084904,12885,0,1681700402,13147.815623659997,90.42123438000272,53544.99537504001 2023-04-17,03:00:04.000,107,11084901,13045,0,1681700403,13147.802151039992,90.42828351000207,53544.9814008 2023-04-17,03:00:05.000,107,11084906,13045,0,1681700404,13147.856041519997,90.44943090000015,53545.06524624001 2023-04-17,03:00:06.000,107,11084909,12965,0,1681700405,13147.869514140002,90.46352915999887,53545.02332352001 2023-04-17,03:00:07.000,107,11084950,13165,0,1681700406,13147.909932000002,90.44943090000015,53545.051272000004 2023-04-17,03:00:08.000,107,11084912,12765,0,1681700407,13147.909932000002,90.42828351000207,53545.051272000004 2023-04-17,03:00:09.000,107,11084897,13165,0,1681700408,13147.882986759992,90.43533264000143,53545.072233360006 2023-04-17,03:00:10.000,107,11084940,13205,0,1681700409,13147.930140930002,90.43533264000143,53545.04428488001 2023-04-17,03:00:11.000,107,11084914,13045,0,1681700410,13147.923404619993,90.46352915999887,53545.002362160005 2023-04-17,03:00:12.000,107,11084927,13085,0,1681700411,13147.923404619993,90.48467655000422,53545.05825912 2023-04-17,03:00:13.000,107,11084906,12925,0,1681700412,13147.856041519997,90.5058239400023,53544.9814008 2023-04-17,03:00:14.000,107,11084888,12845,0,1681700413,13147.889723070002,90.5058239400023,53545.02332352001 2023-04-17,03:00:15.000,107,11084888,13125,0,1681700414,13147.950349860002,90.5058239400023,53545.03031064 2023-04-17,03:00:16.000,107,11084945,12765,0,1681700415,13147.930140930002,90.49172568000358,53545.06524624001 2023-04-17,03:00:17.000,107,11084923,13125,0,1681700416,13147.963822479993,90.51287307000166,53545.10716896 2023-04-17,03:00:18.000,107,11084907,12645,0,1681700417,13147.930140930002,90.49877481000294,53545.04428488001 2023-04-17,03:00:19.000,107,11084942,12765,0,1681700418,13147.829096280002,90.53402045999974,53545.0163364 2023-04-17,03:00:20.000,107,11084946,13085,0,1681700419,13147.862777829992,90.47057828999823,53545.0163364 2023-04-17,03:00:21.000,107,11084945,13165,0,1681700420,13147.862777829992,90.5058239400023,53545.06524624001 2023-04-17,03:00:22.000,107,11084912,12965,0,1681700421,13147.869514140002,90.54811871999846,53545.100181840004 2023-04-17,03:00:23.000,107,11084869,13045,0,1681700422,13147.829096280002,90.53402045999974,53545.0163364 2023-04-17,03:00:24.000,107,11084946,12925,0,1681700423,13147.856041519997,90.52697133000038,53545.04428488001 2023-04-17,03:00:25.000,107,11084849,13005,0,1681700424,13147.862777829992,90.56926611000381,53545.051272000004 2023-04-17,03:00:26.000,107,11084895,12885,0,1681700425,13147.842568899992,90.59041350000189,53545.02332352001 2023-04-17,03:00:27.000,107,11084937,12925,0,1681700426,13147.815623659997,90.6045117600006,53545.0163364 2023-04-17,03:00:28.000,107,11084937,12925,0,1681700427,13147.822359969992,90.61156088999996,53544.99537504001 2023-04-17,03:00:29.000,107,11084940,13125,0,1681700428,13147.795414729997,90.63975741000468,53544.9814008 2023-04-17,03:00:30.000,107,11084938,13005,0,1681700429,13147.808887350002,90.61156088999996,53544.96742656 2023-04-17,03:00:31.000,107,11084926,13205,0,1681700430,13147.808887350002,90.61861001999932,53545.002362160005 2023-04-17,03:00:32.000,107,11084893,13125,0,1681700431,13147.815623659997,90.61156088999996,53545.00934928 2023-04-17,03:00:33.000,107,11084934,13005,0,1681700432,13147.822359969992,90.61156088999996,53544.98838792 2023-04-17,03:00:34.000,107,11084896,12925,0,1681700433,13147.761733179992,90.59041350000189,53544.953452320005 2023-04-17,03:00:35.000,107,11084939,12965,0,1681700434,13147.781942109992,90.61861001999932,53544.97441368001 2023-04-17,03:00:36.000,107,11084931,13285,0,1681700435,13147.802151039992,90.62565914999868,53544.93249096 2023-04-17,03:00:37.000,107,11084943,13285,0,1681700436,13147.829096280002,90.63270827999804,53544.98838792 2023-04-17,03:00:38.000,107,11084872,12965,0,1681700437,13147.741524249992,90.64680654000404,53544.89056824 2023-04-17,03:00:39.000,107,11084906,13045,0,1681700438,13147.802151039992,90.66795393000211,53544.94646520001 2023-04-17,03:00:40.000,107,11084910,13125,0,1681700439,13147.835832589997,90.66090480000275,53544.9814008 2023-04-17,03:00:41.000,107,11084928,12925,0,1681700440,13147.835832589997,90.61861001999932,53544.96742656 2023-04-17,03:00:42.000,107,11084910,12885,0,1681700441,13147.829096280002,90.61156088999996,53544.99537504001 2023-04-17,03:00:43.000,107,11084901,13005,0,1681700442,13147.721315319992,90.63975741000468,53544.883581120004 2023-04-17,03:00:44.000,107,11084906,12925,0,1681700443,13147.768469490002,90.63975741000468,53544.9814008 2023-04-17,03:00:45.000,107,11084933,12845,0,1681700444,13147.795414729997,90.66795393000211,53544.96742656 2023-04-17,03:00:46.000,107,11084918,13005,0,1681700445,13147.775205799997,90.6538556700034,53544.9115296 2023-04-17,03:00:47.000,107,11084925,13045,0,1681700446,13147.761733179992,90.67500306000147,53544.9814008 2023-04-17,03:00:48.000,107,11084896,12965,0,1681700447,13147.795414729997,90.68205219000083,53544.9115296 2023-04-17,03:00:49.000,107,11084909,13125,0,1681700448,13147.835832589997,90.66795393000211,53544.89755536001 2023-04-17,03:00:50.000,107,11084966,12925,0,1681700449,13147.835832589997,90.66795393000211,53544.92550384001 2023-04-17,03:00:51.000,107,11084888,13085,0,1681700450,13147.876250449997,90.68205219000083,53544.953452320005 2023-04-17,03:00:52.000,107,11084916,13045,0,1681700451,13147.849305210002,90.67500306000147,53544.92550384001 2023-04-17,03:00:53.000,107,11084898,13085,0,1681700452,13147.856041519997,90.68910132000019,53544.9115296 2023-04-17,03:00:54.000,107,11084925,12965,0,1681700453,13147.829096280002,90.69615044999955,53544.883581120004 2023-04-17,03:00:55.000,107,11084892,13205,0,1681700454,13147.802151039992,90.69615044999955,53544.89755536001 2023-04-17,03:00:56.000,107,11084939,13165,0,1681700455,13147.849305210002,90.70319957999891,53544.9115296 2023-04-17,03:00:57.000,107,11084893,12765,0,1681700456,13147.869514140002,90.68205219000083,53544.9115296 2023-04-17,03:00:58.000,107,11084885,12845,0,1681700457,13147.835832589997,90.7172978400049,53544.89755536001 2023-04-17,03:00:59.000,107,11084961,13165,0,1681700458,13147.761733179992,90.68205219000083,53544.89056824 2023-04-17,03:01:00.000,107,11084971,13085,0,1681700459,13147.802151039992,90.69615044999955,53544.883581120004 2023-04-17,03:01:01.000,107,11084928,12925,0,1681700460,13147.802151039992,90.6538556700034,53544.94646520001 2023-04-17,03:01:02.000,107,11084900,12885,0,1681700461,13147.815623659997,90.68205219000083,53544.97441368001 2023-04-17,03:01:03.000,107,11084898,13445,0,1681700462,13147.775205799997,90.66795393000211,53544.89755536001 2023-04-17,03:01:04.000,107,11084941,12925,0,1681700463,13147.761733179992,90.66090480000275,53544.904542480006 2023-04-17,03:01:05.000,107,11084916,13125,0,1681700464,13147.829096280002,90.66090480000275,53544.9814008 2023-04-17,03:01:06.000,107,11084909,12845,0,1681700465,13147.808887350002,90.67500306000147,53544.93249096 2023-04-17,03:01:07.000,107,11084927,12925,0,1681700466,13147.775205799997,90.68910132000019,53544.91851672 2023-04-17,03:01:08.000,107,11084895,13085,0,1681700467,13147.761733179992,90.66090480000275,53544.89755536001 2023-04-17,03:01:09.000,107,11084913,13205,0,1681700468,13147.721315319992,90.67500306000147,53544.87659400001 2023-04-17,03:01:10.000,107,11084893,13165,0,1681700469,13147.714579009997,90.68205219000083,53544.82069704 2023-04-17,03:01:11.000,107,11084898,13285,0,1681700470,13147.748260560002,90.68910132000019,53544.953452320005 2023-04-17,03:01:12.000,107,11084894,13205,0,1681700471,13147.788678420002,90.71024870999827,53544.96742656 2023-04-17,03:01:13.000,107,11084890,12845,0,1681700472,13147.748260560002,90.68910132000019,53544.9115296 2023-04-17,03:01:14.000,107,11084917,13205,0,1681700473,13147.748260560002,90.72434697000426,53544.82069704 2023-04-17,03:01:15.000,107,11084938,13125,0,1681700474,13147.781942109992,90.73139610000362,53544.96043944 2023-04-17,03:01:16.000,107,11084882,13045,0,1681700475,13147.754996869997,90.74549436000234,53544.93947808 2023-04-17,03:01:17.000,107,11084857,12965,0,1681700476,13147.754996869997,90.75959262000106,53544.904542480006 2023-04-17,03:01:18.000,107,11084923,12925,0,1681700477,13147.680897459992,90.78074000999914,53544.86261976 2023-04-17,03:01:19.000,107,11084871,13205,0,1681700478,13147.707842700001,90.7877891399985,53544.848645519996 2023-04-17,03:01:20.000,107,11084920,13085,0,1681700479,13147.761733179992,90.76664175000042,53544.89056824 2023-04-17,03:01:21.000,107,11084914,13085,0,1681700480,13147.734787939997,90.77369087999978,53544.9115296 2023-04-17,03:01:22.000,107,11084910,13085,0,1681700481,13147.781942109992,90.81598566000321,53544.89056824 2023-04-17,03:01:23.000,107,11084926,13285,0,1681700482,13147.761733179992,90.77369087999978,53544.904542480006 2023-04-17,03:01:24.000,107,11084903,13045,0,1681700483,13147.701106389992,90.77369087999978,53544.848645519996 2023-04-17,03:01:25.000,107,11084925,12925,0,1681700484,13147.694370079997,90.73139610000362,53544.89056824 2023-04-17,03:01:26.000,107,11084906,12925,0,1681700485,13147.728051630002,90.76664175000042,53544.87659400001 2023-04-17,03:01:27.000,107,11084929,12965,0,1681700486,13147.721315319992,90.78074000999914,53544.86261976 2023-04-17,03:01:28.000,107,11084899,13005,0,1681700487,13147.754996869997,90.77369087999978,53544.86261976 2023-04-17,03:01:29.000,107,11084935,13125,0,1681700488,13147.741524249992,90.7525434900017,53544.85563264001 2023-04-17,03:01:30.000,107,11084903,13205,0,1681700489,13147.802151039992,90.76664175000042,53544.904542480006 2023-04-17,03:01:31.000,107,11084902,13005,0,1681700490,13147.775205799997,90.78074000999914,53544.92550384001 2023-04-17,03:01:32.000,107,11084952,13085,0,1681700491,13147.808887350002,90.78074000999914,53544.92550384001 2023-04-17,03:01:33.000,107,11084892,13005,0,1681700492,13147.734787939997,90.7877891399985,53544.86261976 2023-04-17,03:01:34.000,107,11084926,13045,0,1681700493,13147.775205799997,90.80188740000449,53544.86261976 2023-04-17,03:01:35.000,107,11084880,13005,0,1681700494,13147.829096280002,90.79483826999785,53544.86960688 2023-04-17,03:01:36.000,107,11084924,13205,0,1681700495,13147.856041519997,90.79483826999785,53544.91851672 2023-04-17,03:01:37.000,107,11084918,13005,0,1681700496,13147.835832589997,90.78074000999914,53544.92550384001 2023-04-17,03:01:38.000,107,11084899,13045,0,1681700497,13147.856041519997,90.75959262000106,53544.87659400001 2023-04-17,03:01:39.000,107,11084931,12965,0,1681700498,13147.775205799997,90.78074000999914,53544.80672280001 2023-04-17,03:01:40.000,107,11084872,12765,0,1681700499,13147.829096280002,90.80893653000385,53544.848645519996 2023-04-17,03:01:41.000,107,11084936,12965,0,1681700500,13147.835832589997,90.7877891399985,53544.93249096 2023-04-17,03:01:42.000,107,11084914,13125,0,1681700501,13147.842568899992,90.80188740000449,53544.97441368001 2023-04-17,03:01:43.000,107,11084914,13285,0,1681700502,13147.795414729997,90.79483826999785,53544.93249096 2023-04-17,03:01:44.000,107,11084899,12965,0,1681700503,13147.815623659997,90.83713305000128,53544.92550384001 2023-04-17,03:01:45.000,107,11084872,13085,0,1681700504,13147.842568899992,90.88647696000407,53544.96742656 2023-04-17,03:01:46.000,107,11084904,12765,0,1681700505,13147.822359969992,90.87237869999808,53544.953452320005 2023-04-17,03:01:47.000,107,11084925,13245,0,1681700506,13147.788678420002,90.88647696000407,53544.91851672 2023-04-17,03:01:48.000,107,11084935,12925,0,1681700507,13147.775205799997,90.85828043999936,53544.92550384001 2023-04-17,03:01:49.000,107,11084921,13165,0,1681700508,13147.694370079997,90.85828043999936,53544.883581120004 2023-04-17,03:01:50.000,107,11084933,13045,0,1681700509,13147.701106389992,90.88647696000407,53544.86960688 2023-04-17,03:01:51.000,107,11084895,12885,0,1681700510,13147.728051630002,90.89352609000343,53544.93947808 2023-04-17,03:01:52.000,107,11084933,12925,0,1681700511,13147.721315319992,90.88647696000407,53544.96742656 2023-04-17,03:01:53.000,107,11084904,12925,0,1681700512,13147.707842700001,90.89352609000343,53544.93947808 2023-04-17,03:01:54.000,107,11084894,13085,0,1681700513,13147.674161149997,90.89352609000343,53544.87659400001 2023-04-17,03:01:55.000,107,11084905,12965,0,1681700514,13147.687633770001,90.87237869999808,53544.953452320005 2023-04-17,03:01:56.000,107,11084900,13045,0,1681700515,13147.653952219996,90.87942783000472,53544.86261976 2023-04-17,03:01:57.000,107,11084918,13165,0,1681700516,13147.627006980001,90.90762435000215,53544.82768416001 2023-04-17,03:01:58.000,107,11084931,13085,0,1681700517,13147.633743289996,90.86532956999872,53544.87659400001 2023-04-17,03:01:59.000,107,11084940,13005,0,1681700518,13147.674161149997,90.92877174000023,53544.86261976 2023-04-17,03:02:00.000,107,11084903,12965,0,1681700519,13147.640479599992,90.91467348000151,53544.834671280005 2023-04-17,03:02:01.000,107,11084935,13045,0,1681700520,13147.627006980001,90.89352609000343,53544.86960688 2023-04-17,03:02:02.000,107,11084914,13085,0,1681700521,13147.613534359996,90.90057522000279,53544.9115296 2023-04-17,03:02:03.000,107,11084881,12925,0,1681700522,13147.627006980001,90.92172261000087,53544.89056824 2023-04-17,03:02:04.000,107,11084916,12925,0,1681700523,13147.586589120001,90.91467348000151,53544.89755536001 2023-04-17,03:02:05.000,107,11084894,12885,0,1681700524,13147.552907569996,90.94286999999895,53544.86261976 2023-04-17,03:02:06.000,107,11084874,13405,0,1681700525,13147.54617126,90.93582086999959,53544.79274856 2023-04-17,03:02:07.000,107,11084858,12925,0,1681700526,13147.613534359996,90.95696825999767,53544.79973568 2023-04-17,03:02:08.000,107,11084903,13085,0,1681700527,13147.54617126,90.94286999999895,53544.82069704 2023-04-17,03:02:09.000,107,11084908,13285,0,1681700528,13147.54617126,90.94286999999895,53544.85563264001 2023-04-17,03:02:10.000,107,11084912,12925,0,1681700529,13147.519226019991,90.94286999999895,53544.93249096 2023-04-17,03:02:11.000,107,11084913,12965,0,1681700530,13147.43839029999,90.95696825999767,53544.92550384001 2023-04-17,03:02:12.000,107,11084843,13125,0,1681700531,13147.472071849996,91.00631217000046,53544.9814008 2023-04-17,03:02:13.000,107,11084911,12965,0,1681700532,13147.41818136999,91.03450868999789,53544.93947808 2023-04-17,03:02:14.000,107,11084909,12925,0,1681700533,13147.371027199995,91.07680347000132,53545.02332352001 2023-04-17,03:02:15.000,107,11084897,13285,0,1681700534,13147.39797243999,91.08385260000068,53545.072233360006 2023-04-17,03:02:16.000,107,11084912,13045,0,1681700535,13147.45859922999,91.08385260000068,53545.06524624001 2023-04-17,03:02:17.000,107,11084913,12925,0,1681700536,13147.532698639996,91.04860695000389,53544.87659400001 2023-04-17,03:02:18.000,107,11084918,12885,0,1681700537,13147.472071849996,91.05565608000325,53544.86960688 2023-04-17,03:02:19.000,107,11084912,13045,0,1681700538,13147.38449982,91.05565608000325,53544.75082584 2023-04-17,03:02:20.000,107,11084901,13125,0,1681700539,13147.36429089,91.07680347000132,53544.82768416001 2023-04-17,03:02:21.000,107,11084898,13125,0,1681700540,13147.40470875,91.06975434000196,53544.848645519996 2023-04-17,03:02:22.000,107,11084882,13165,0,1681700541,13147.32387303,91.05565608000325,53544.89056824 2023-04-17,03:02:23.000,107,11084882,13005,0,1681700542,13147.3036641,91.0627052100026,53544.82768416001 2023-04-17,03:02:24.000,107,11084939,13125,0,1681700543,13147.26324624,91.07680347000132,53544.85563264001 2023-04-17,03:02:25.000,107,11084892,12965,0,1681700544,13147.27671885999,91.0627052100026,53544.93249096 2023-04-17,03:02:26.000,107,11084871,13125,0,1681700545,13147.28345517,91.07680347000132,53544.9115296 2023-04-17,03:02:27.000,107,11084893,13125,0,1681700546,13147.28345517,91.11204911999812,53544.79274856 2023-04-17,03:02:28.000,107,11084886,13245,0,1681700547,13147.269982549995,91.07680347000132,53544.79973568 2023-04-17,03:02:29.000,107,11084954,13045,0,1681700548,13147.269982549995,91.10499998999876,53544.72287736 2023-04-17,03:02:30.000,107,11084916,12885,0,1681700549,13147.24303731,91.07680347000132,53544.715890240004 2023-04-17,03:02:31.000,107,11084910,12925,0,1681700550,13147.32387303,91.10499998999876,53544.680954639996 2023-04-17,03:02:32.000,107,11084915,12925,0,1681700551,13147.32387303,91.06975434000196,53544.7717872 2023-04-17,03:02:33.000,107,11084936,13165,0,1681700552,13147.269982549995,91.07680347000132,53544.72287736 2023-04-17,03:02:34.000,107,11084886,13005,0,1681700553,13147.23630099999,91.07680347000132,53544.736851600006 2023-04-17,03:02:35.000,107,11084944,13125,0,1681700554,13147.25650992999,91.09090173000004,53544.736851600006 2023-04-17,03:02:36.000,107,11084928,13205,0,1681700555,13147.290191479995,91.07680347000132,53544.74383872 2023-04-17,03:02:37.000,107,11084912,12685,0,1681700556,13147.25650992999,91.08385260000068,53544.72986448001 2023-04-17,03:02:38.000,107,11084918,13165,0,1681700557,13147.168937899994,91.04860695000389,53544.701916 2023-04-17,03:02:39.000,107,11084923,12845,0,1681700558,13147.21609206999,91.06975434000196,53544.68794176001 2023-04-17,03:02:40.000,107,11084887,13005,0,1681700559,13147.25650992999,91.0627052100026,53544.70890312001 2023-04-17,03:02:41.000,107,11084880,13205,0,1681700560,13147.29692778999,91.10499998999876,53544.736851600006 2023-04-17,03:02:42.000,107,11084927,13045,0,1681700561,13147.27671885999,91.04155782000453,53544.72986448001 2023-04-17,03:02:43.000,107,11084901,12925,0,1681700562,13147.22282838,91.0979508599994,53544.61108344001 2023-04-17,03:02:44.000,107,11084915,13205,0,1681700563,13147.22282838,91.04860695000389,53544.65300616 2023-04-17,03:02:45.000,107,11084930,12965,0,1681700564,13147.21609206999,91.0627052100026,53544.70890312001 2023-04-17,03:02:46.000,107,11084920,12845,0,1681700565,13147.19588313999,91.0627052100026,53544.701916 2023-04-17,03:02:47.000,107,11084917,13205,0,1681700566,13147.19588313999,91.06975434000196,53544.75781296001 2023-04-17,03:02:48.000,107,11084893,13005,0,1681700567,13147.148728969994,91.05565608000325,53544.72287736 2023-04-17,03:02:49.000,107,11084932,13165,0,1681700568,13147.15546527999,91.09090173000004,53544.701916 2023-04-17,03:02:50.000,107,11084912,13005,0,1681700569,13147.209355759995,91.0627052100026,53544.76480008 2023-04-17,03:02:51.000,107,11084930,13005,0,1681700570,13147.16220159,91.03450868999789,53544.68794176001 2023-04-17,03:02:52.000,107,11084932,13285,0,1681700571,13147.168937899994,91.05565608000325,53544.69492888 2023-04-17,03:02:53.000,107,11084902,12805,0,1681700572,13147.148728969994,91.09090173000004,53544.68794176001 2023-04-17,03:02:54.000,107,11084916,12805,0,1681700573,13147.14199266,91.12614738000411,53544.75082584 2023-04-17,03:02:55.000,107,11084937,13005,0,1681700574,13147.128520039994,91.11204911999812,53544.69492888 2023-04-17,03:02:56.000,107,11084941,12845,0,1681700575,13147.189146829995,91.08385260000068,53544.81370992 2023-04-17,03:02:57.000,107,11084903,13005,0,1681700576,13147.25650992999,91.0979508599994,53544.77877432001 2023-04-17,03:02:58.000,107,11084942,12845,0,1681700577,13147.25650992999,91.10499998999876,53544.70890312001 2023-04-17,03:02:59.000,107,11084908,13085,0,1681700578,13147.22282838,91.16844216000027,53544.67396752 2023-04-17,03:03:00.000,107,11084956,12845,0,1681700579,13147.25650992999,91.14024564000283,53544.67396752 2023-04-17,03:03:01.000,107,11084907,13045,0,1681700580,13147.27671885999,91.18254041999899,53544.7717872 2023-04-17,03:03:02.000,107,11084882,12965,0,1681700581,13147.25650992999,91.16139303000091,53544.72986448001 2023-04-17,03:03:03.000,107,11084921,12725,0,1681700582,13147.22282838,91.21778607000306,53544.701916 2023-04-17,03:03:04.000,107,11084880,12765,0,1681700583,13147.22282838,91.2107369400037,53544.68794176001 2023-04-17,03:03:05.000,107,11084907,12925,0,1681700584,13147.26324624,91.2107369400037,53544.785761440005 2023-04-17,03:03:06.000,107,11084918,13205,0,1681700585,13147.28345517,91.18958954999835,53544.81370992 2023-04-17,03:03:07.000,107,11084937,12965,0,1681700586,13147.24303731,91.18958954999835,53544.68794176001 2023-04-17,03:03:08.000,107,11084895,12925,0,1681700587,13147.249773619995,91.18958954999835,53544.65300616 2023-04-17,03:03:09.000,107,11084884,13205,0,1681700588,13147.18241052,91.22483520000242,53544.64601904 2023-04-17,03:03:10.000,107,11084871,13045,0,1681700589,13147.189146829995,91.17549128999963,53544.666980400005 2023-04-17,03:03:11.000,107,11084891,13125,0,1681700590,13147.22282838,91.17549128999963,53544.72287736 2023-04-17,03:03:12.000,107,11084864,13005,0,1681700591,13147.25650992999,91.15434390000155,53544.76480008 2023-04-17,03:03:13.000,107,11084892,13325,0,1681700592,13147.269982549995,91.15434390000155,53544.74383872 2023-04-17,03:03:14.000,107,11084901,13365,0,1681700593,13147.26324624,91.17549128999963,53544.72287736 2023-04-17,03:03:15.000,107,11084906,13045,0,1681700594,13147.21609206999,91.17549128999963,53544.67396752 2023-04-17,03:03:16.000,107,11084889,13085,0,1681700595,13147.22282838,91.13319651000347,53544.67396752 2023-04-17,03:03:17.000,107,11084865,12965,0,1681700596,13147.229564689995,91.18254041999899,53544.65300616 2023-04-17,03:03:18.000,107,11084881,13005,0,1681700597,13147.20261945,91.13319651000347,53544.64601904 2023-04-17,03:03:19.000,107,11084916,13125,0,1681700598,13147.209355759995,91.14729477000219,53544.69492888 2023-04-17,03:03:20.000,107,11084892,13285,0,1681700599,13147.28345517,91.14729477000219,53544.74383872 2023-04-17,03:03:21.000,107,11084995,13005,0,1681700600,13147.290191479995,91.12614738000411,53544.75781296001 2023-04-17,03:03:22.000,107,11084933,12885,0,1681700601,13147.290191479995,91.14729477000219,53544.76480008 2023-04-17,03:03:23.000,107,11084936,13125,0,1681700602,13147.18241052,91.16844216000027,53544.63903192001 2023-04-17,03:03:24.000,107,11084916,12765,0,1681700603,13147.24303731,91.13319651000347,53544.701916 2023-04-17,03:03:25.000,107,11084923,13005,0,1681700604,13147.21609206999,91.16139303000091,53544.666980400005 2023-04-17,03:03:26.000,107,11084925,12965,0,1681700605,13147.25650992999,91.16139303000091,53544.68794176001 2023-04-17,03:03:27.000,107,11084862,13085,0,1681700606,13147.249773619995,91.18958954999835,53544.75082584 2023-04-17,03:03:28.000,107,11084913,13005,0,1681700607,13147.249773619995,91.1966386799977,53544.715890240004 2023-04-17,03:03:29.000,107,11084917,12965,0,1681700608,13147.25650992999,91.20368781000434,53544.701916 2023-04-17,03:03:30.000,107,11084933,12885,0,1681700609,13147.209355759995,91.2107369400037,53544.67396752 2023-04-17,03:03:31.000,107,11084904,13285,0,1681700610,13147.20261945,91.2107369400037,53544.72986448001 2023-04-17,03:03:32.000,107,11084907,13165,0,1681700611,13147.20261945,91.18958954999835,53544.701916 2023-04-17,03:03:33.000,107,11084867,13005,0,1681700612,13147.18241052,91.20368781000434,53544.70890312001 2023-04-17,03:03:34.000,107,11084911,12925,0,1681700613,13147.19588313999,91.20368781000434,53544.6320448 2023-04-17,03:03:35.000,107,11084932,13205,0,1681700614,13147.15546527999,91.25303171999985,53544.680954639996 2023-04-17,03:03:36.000,107,11084861,13085,0,1681700615,13147.22282838,91.23188433000178,53544.80672280001 2023-04-17,03:03:37.000,107,11084899,13045,0,1681700616,13147.22282838,91.25303171999985,53544.75082584 2023-04-17,03:03:38.000,107,11084952,13205,0,1681700617,13147.209355759995,91.26008084999921,53544.75082584 2023-04-17,03:03:39.000,107,11084929,13005,0,1681700618,13147.13525634999,91.28122824000457,53544.701916 2023-04-17,03:03:40.000,107,11084902,13285,0,1681700619,13147.17567420999,91.23893346000114,53544.72986448001 2023-04-17,03:03:41.000,107,11084888,13085,0,1681700620,13147.209355759995,91.26008084999921,53544.70890312001 2023-04-17,03:03:42.000,107,11084891,13005,0,1681700621,13147.21609206999,91.28827737000393,53544.680954639996 2023-04-17,03:03:43.000,107,11084881,13085,0,1681700622,13147.17567420999,91.309424760002,53544.701916 2023-04-17,03:03:44.000,107,11084904,12845,0,1681700623,13147.16220159,91.32352302000072,53544.74383872 2023-04-17,03:03:45.000,107,11084867,13085,0,1681700624,13147.18241052,91.30237563000264,53544.7717872 2023-04-17,03:03:46.000,107,11084915,12925,0,1681700625,13147.22282838,91.30237563000264,53544.785761440005 2023-04-17,03:03:47.000,107,11084934,12885,0,1681700626,13147.16220159,91.28122824000457,53544.79973568 2023-04-17,03:03:48.000,107,11084872,13165,0,1681700627,13147.168937899994,91.28827737000393,53544.715890240004 2023-04-17,03:03:49.000,107,11084926,13005,0,1681700628,13147.148728969994,91.309424760002,53544.74383872 2023-04-17,03:03:50.000,107,11084920,13045,0,1681700629,13147.128520039994,91.30237563000264,53544.7717872 2023-04-17,03:03:51.000,107,11084895,13245,0,1681700630,13147.189146829995,91.33057215000008,53544.79973568 2023-04-17,03:03:52.000,107,11084960,13245,0,1681700631,13147.21609206999,91.31647389000136,53544.74383872 2023-04-17,03:03:53.000,107,11084909,13085,0,1681700632,13147.20261945,91.31647389000136,53544.79973568 2023-04-17,03:03:54.000,107,11084897,13205,0,1681700633,13147.24303731,91.309424760002,53544.80672280001 2023-04-17,03:03:55.000,107,11084948,13045,0,1681700634,13147.21609206999,91.30237563000264,53544.82069704 2023-04-17,03:03:56.000,107,11084916,13085,0,1681700635,13147.20261945,91.27417910999793,53544.76480008 2023-04-17,03:03:57.000,107,11084895,13125,0,1681700636,13147.209355759995,91.3446704099988,53544.77877432001 2023-04-17,03:03:58.000,107,11084913,12885,0,1681700637,13147.21609206999,91.33762127999944,53544.72986448001 2023-04-17,03:03:59.000,107,11084885,13405,0,1681700638,13147.22282838,91.32352302000072,53544.75781296001 2023-04-17,03:04:00.000,107,11084921,12925,0,1681700639,13147.269982549995,91.309424760002,53544.80672280001 2023-04-17,03:04:01.000,107,11084916,12845,0,1681700640,13147.28345517,91.33057215000008,53544.76480008 2023-04-17,03:04:02.000,107,11084937,13085,0,1681700641,13147.269982549995,91.29532650000328,53544.7717872 2023-04-17,03:04:03.000,107,11084897,13285,0,1681700642,13147.16220159,91.33762127999944,53544.70890312001 2023-04-17,03:04:04.000,107,11084892,12925,0,1681700643,13147.209355759995,91.38696519000223,53544.736851600006 2023-04-17,03:04:05.000,107,11084919,12925,0,1681700644,13147.23630099999,91.40106345000095,53544.75781296001 2023-04-17,03:04:06.000,107,11084929,12925,0,1681700645,13147.26324624,91.39401432000159,53544.68794176001 2023-04-17,03:04:07.000,107,11084928,13085,0,1681700646,13147.27671885999,91.41516170999967,53544.82069704 2023-04-17,03:04:08.000,107,11084918,12925,0,1681700647,13147.269982549995,91.42925996999838,53544.75781296001 2023-04-17,03:04:09.000,107,11084932,13205,0,1681700648,13147.290191479995,91.4081125800003,53544.79973568 2023-04-17,03:04:10.000,107,11084923,13045,0,1681700649,13147.25650992999,91.41516170999967,53544.74383872 2023-04-17,03:04:11.000,107,11084900,13085,0,1681700650,13147.27671885999,91.43630909999774,53544.79973568 2023-04-17,03:04:12.000,107,11084904,12885,0,1681700651,13147.269982549995,91.40106345000095,53544.736851600006 2023-04-17,03:04:13.000,107,11084933,12885,0,1681700652,13147.28345517,91.38696519000223,53544.75781296001 2023-04-17,03:04:14.000,107,11084957,13005,0,1681700653,13147.23630099999,91.4081125800003,53544.7717872 2023-04-17,03:04:15.000,107,11084930,13125,0,1681700654,13147.24303731,91.40106345000095,53544.715890240004 2023-04-17,03:04:16.000,107,11084891,12925,0,1681700655,13147.28345517,91.4081125800003,53544.79973568 2023-04-17,03:04:17.000,107,11084906,13045,0,1681700656,13147.28345517,91.44335823000438,53544.76480008 2023-04-17,03:04:18.000,107,11084895,12925,0,1681700657,13147.310400409995,91.43630909999774,53544.736851600006 2023-04-17,03:04:19.000,107,11084956,13125,0,1681700658,13147.209355759995,91.46450562000246,53544.72287736 2023-04-17,03:04:20.000,107,11084928,12765,0,1681700659,13147.25650992999,91.45040736000374,53544.77877432001 2023-04-17,03:04:21.000,107,11084906,13085,0,1681700660,13147.209355759995,91.4574564900031,53544.785761440005 2023-04-17,03:04:22.000,107,11084911,12925,0,1681700661,13147.19588313999,91.47860388000117,53544.77877432001 2023-04-17,03:04:23.000,107,11084903,12965,0,1681700662,13147.20261945,91.47860388000117,53544.82069704 2023-04-17,03:04:24.000,107,11084919,13125,0,1681700663,13147.189146829995,91.49975126999925,53544.7717872 2023-04-17,03:04:25.000,107,11084944,12965,0,1681700664,13147.20261945,91.49975126999925,53544.77877432001 2023-04-17,03:04:26.000,107,11084899,12925,0,1681700665,13147.229564689995,91.47155475000181,53544.75781296001 2023-04-17,03:04:27.000,107,11084921,13245,0,1681700666,13147.189146829995,91.50680039999861,53544.834671280005 2023-04-17,03:04:28.000,107,11084919,12765,0,1681700667,13147.18241052,91.50680039999861,53544.81370992 2023-04-17,03:04:29.000,107,11084876,13085,0,1681700668,13147.14199266,91.5208986600046,53544.7717872 2023-04-17,03:04:30.000,107,11084884,13005,0,1681700669,13147.14199266,91.51384952999797,53544.785761440005 2023-04-17,03:04:31.000,107,11084885,13245,0,1681700670,13147.18241052,91.5208986600046,53544.79274856 2023-04-17,03:04:32.000,107,11084921,13005,0,1681700671,13147.189146829995,91.56319344000076,53544.76480008 2023-04-17,03:04:33.000,107,11084895,13085,0,1681700672,13147.189146829995,91.49270213999989,53544.79274856 2023-04-17,03:04:34.000,107,11084889,12725,0,1681700673,13147.15546527999,91.5208986600046,53544.72986448001 2023-04-17,03:04:35.000,107,11084976,13005,0,1681700674,13147.18241052,91.52794779000396,53544.72986448001 2023-04-17,03:04:36.000,107,11084892,12725,0,1681700675,13147.16220159,91.5208986600046,53544.76480008 2023-04-17,03:04:37.000,107,11084904,12845,0,1681700676,13147.14199266,91.51384952999797,53544.75781296001 2023-04-17,03:04:38.000,107,11084898,13005,0,1681700677,13147.067893249994,91.49975126999925,53544.75082584 2023-04-17,03:04:39.000,107,11084927,13285,0,1681700678,13147.128520039994,91.49270213999989,53544.72986448001 2023-04-17,03:04:40.000,107,11084890,13005,0,1681700679,13147.14199266,91.49270213999989,53544.82069704 2023-04-17,03:04:41.000,107,11084925,13005,0,1681700680,13147.15546527999,91.48565301000053,53544.8416584 2023-04-17,03:04:42.000,107,11084901,13365,0,1681700681,13147.148728969994,91.4574564900031,53544.7717872 2023-04-17,03:04:43.000,107,11084907,12725,0,1681700682,13147.128520039994,91.47155475000181,53544.736851600006 2023-04-17,03:04:44.000,107,11084859,12925,0,1681700683,13147.09483848999,91.46450562000246,53544.75781296001 2023-04-17,03:04:45.000,107,11084889,12845,0,1681700684,13147.12178373,91.47155475000181,53544.74383872 2023-04-17,03:04:46.000,107,11084880,13165,0,1681700685,13147.16220159,91.48565301000053,53544.77877432001 2023-04-17,03:04:47.000,107,11084882,12605,0,1681700686,13147.15546527999,91.44335823000438,53544.77877432001 2023-04-17,03:04:48.000,107,11084860,12765,0,1681700687,13147.168937899994,91.46450562000246,53544.79274856 2023-04-17,03:04:49.000,107,11084921,12725,0,1681700688,13147.128520039994,91.47155475000181,53544.77877432001 2023-04-17,03:04:50.000,107,11084921,13245,0,1681700689,13147.189146829995,91.4574564900031,53544.79274856 2023-04-17,03:04:51.000,107,11084891,12925,0,1681700690,13147.168937899994,91.44335823000438,53544.80672280001 2023-04-17,03:04:52.000,107,11084881,13205,0,1681700691,13147.17567420999,91.48565301000053,53544.81370992 2023-04-17,03:04:53.000,107,11084920,12925,0,1681700692,13147.101574799999,91.48565301000053,53544.65999328001 2023-04-17,03:04:54.000,107,11084886,12765,0,1681700693,13147.101574799999,91.51384952999797,53544.65999328001 2023-04-17,03:04:55.000,107,11084919,13045,0,1681700694,13147.168937899994,91.48565301000053,53544.736851600006 2023-04-17,03:04:56.000,107,11084902,13125,0,1681700695,13147.189146829995,91.47155475000181,53544.75082584 2023-04-17,03:04:57.000,107,11084921,13045,0,1681700696,13147.19588313999,91.4574564900031,53544.79973568 2023-04-17,03:04:58.000,107,11084871,13005,0,1681700697,13147.16220159,91.48565301000053,53544.701916 2023-04-17,03:04:59.000,107,11084919,12965,0,1681700698,13147.088102179994,91.47155475000181,53544.715890240004 2023-04-17,03:05:00.000,107,11084837,12885,0,1681700699,13147.12178373,91.43630909999774,53544.72287736 2023-04-17,03:05:01.000,107,11084866,13205,0,1681700700,13147.15546527999,91.47155475000181,53544.75082584 2023-04-17,03:05:02.000,107,11084894,13005,0,1681700701,13147.16220159,91.43630909999774,53544.785761440005 2023-04-17,03:05:03.000,107,11084907,12925,0,1681700702,13147.128520039994,91.45040736000374,53544.701916 2023-04-17,03:05:04.000,107,11084928,12885,0,1681700703,13147.14199266,91.45040736000374,53544.736851600006 2023-04-17,03:05:05.000,107,11084910,12965,0,1681700704,13147.168937899994,91.42221083999902,53544.82069704 2023-04-17,03:05:06.000,107,11084915,12685,0,1681700705,13147.128520039994,91.45040736000374,53544.79973568 2023-04-17,03:05:07.000,107,11084870,13205,0,1681700706,13147.101574799999,91.47155475000181,53544.75082584 2023-04-17,03:05:08.000,107,11084911,12925,0,1681700707,13147.11504741999,91.42925996999838,53544.785761440005 2023-04-17,03:05:09.000,107,11084922,13005,0,1681700708,13147.088102179994,91.44335823000438,53544.72287736 2023-04-17,03:05:10.000,107,11084892,13005,0,1681700709,13147.040948009999,91.43630909999774,53544.666980400005 2023-04-17,03:05:11.000,107,11084874,13285,0,1681700710,13147.128520039994,91.43630909999774,53544.75781296001 2023-04-17,03:05:12.000,107,11084931,12845,0,1681700711,13147.061156939999,91.45040736000374,53544.75781296001 2023-04-17,03:05:13.000,107,11084886,13005,0,1681700712,13147.081365869999,91.44335823000438,53544.736851600006 2023-04-17,03:05:14.000,107,11084868,13245,0,1681700713,13147.088102179994,91.40106345000095,53544.70890312001 2023-04-17,03:05:15.000,107,11084909,13005,0,1681700714,13147.081365869999,91.42221083999902,53544.74383872 2023-04-17,03:05:16.000,107,11084889,12845,0,1681700715,13147.07462955999,91.37286693000351,53544.69492888 2023-04-17,03:05:17.000,107,11084932,13125,0,1681700716,13147.07462955999,91.3446704099988,53544.7717872 2023-04-17,03:05:18.000,107,11084942,13085,0,1681700717,13147.03421169999,91.37286693000351,53544.701916 2023-04-17,03:05:19.000,107,11084896,13085,0,1681700718,13147.020739079999,91.4081125800003,53544.72287736 2023-04-17,03:05:20.000,107,11084914,12685,0,1681700719,13147.11504741999,91.38696519000223,53544.834671280005 2023-04-17,03:05:21.000,107,11084892,12965,0,1681700720,13147.108311109994,91.40106345000095,53544.72986448001 2023-04-17,03:05:22.000,107,11084905,13085,0,1681700721,13147.101574799999,91.39401432000159,53544.7717872 2023-04-17,03:05:23.000,107,11084920,13005,0,1681700722,13147.047684319994,91.37286693000351,53544.666980400005 2023-04-17,03:05:24.000,107,11084906,12845,0,1681700723,13147.07462955999,91.41516170999967,53544.68794176001 2023-04-17,03:05:25.000,107,11084922,12925,0,1681700724,13147.088102179994,91.41516170999967,53544.715890240004 2023-04-17,03:05:26.000,107,11084930,13125,0,1681700725,13147.101574799999,91.41516170999967,53544.715890240004 2023-04-17,03:05:27.000,107,11084907,12965,0,1681700726,13147.067893249994,91.45040736000374,53544.69492888 2023-04-17,03:05:28.000,107,11084919,13125,0,1681700727,13147.108311109994,91.42221083999902,53544.666980400005 2023-04-17,03:05:29.000,107,11084910,13005,0,1681700728,13147.09483848999,91.43630909999774,53544.65999328001 2023-04-17,03:05:30.000,107,11084958,12845,0,1681700729,13147.15546527999,91.42221083999902,53544.72986448001 2023-04-17,03:05:31.000,107,11084908,13125,0,1681700730,13147.11504741999,91.42221083999902,53544.7717872 2023-04-17,03:05:32.000,107,11084950,12805,0,1681700731,13147.09483848999,91.44335823000438,53544.72986448001 2023-04-17,03:05:33.000,107,11084932,13125,0,1681700732,13147.101574799999,91.45040736000374,53544.680954639996 2023-04-17,03:05:34.000,107,11084905,12925,0,1681700733,13147.014002769989,91.42925996999838,53544.65300616 2023-04-17,03:05:35.000,107,11084880,13045,0,1681700734,13147.007266459994,91.46450562000246,53544.60409632 2023-04-17,03:05:36.000,107,11084893,13125,0,1681700735,13147.061156939999,91.44335823000438,53544.69492888 2023-04-17,03:05:37.000,107,11084926,13085,0,1681700736,13147.047684319994,91.42221083999902,53544.79973568 2023-04-17,03:05:38.000,107,11084906,13125,0,1681700737,13147.03421169999,91.47860388000117,53544.8416584 2023-04-17,03:05:39.000,107,11084902,12965,0,1681700738,13146.919694429998,91.50680039999861,53544.74383872 2023-04-17,03:05:40.000,107,11084939,12965,0,1681700739,13146.993793839989,91.48565301000053,53544.67396752 2023-04-17,03:05:41.000,107,11084953,12965,0,1681700740,13147.040948009999,91.5208986600046,53544.70890312001 2023-04-17,03:05:42.000,107,11084931,12885,0,1681700741,13147.067893249994,91.50680039999861,53544.74383872 2023-04-17,03:05:43.000,107,11084920,12885,0,1681700742,13147.03421169999,91.53499692000332,53544.70890312001 2023-04-17,03:05:44.000,107,11084874,12885,0,1681700743,13147.05442062999,91.51384952999797,53544.72986448001 2023-04-17,03:05:45.000,107,11084915,13085,0,1681700744,13147.081365869999,91.52794779000396,53544.715890240004 2023-04-17,03:05:46.000,107,11084905,13045,0,1681700745,13147.067893249994,91.50680039999861,53544.736851600006 2023-04-17,03:05:47.000,107,11084881,12965,0,1681700746,13147.067893249994,91.50680039999861,53544.736851600006 2023-04-17,03:05:48.000,107,11084835,13005,0,1681700747,13147.07462955999,91.51384952999797,53544.68794176001 2023-04-17,03:05:49.000,107,11084878,12965,0,1681700748,13147.014002769989,91.5208986600046,53544.65300616 2023-04-17,03:05:50.000,107,11084921,12965,0,1681700749,13146.993793839989,91.49975126999925,53544.65999328001 2023-04-17,03:05:51.000,107,11084910,13125,0,1681700750,13147.061156939999,91.51384952999797,53544.75082584 2023-04-17,03:05:52.000,107,11084912,12925,0,1681700751,13147.067893249994,91.50680039999861,53544.75781296001 2023-04-17,03:05:53.000,107,11084923,13085,0,1681700752,13147.05442062999,91.5208986600046,53544.72986448001 2023-04-17,03:05:54.000,107,11084925,13005,0,1681700753,13147.007266459994,91.47860388000117,53544.75082584 2023-04-17,03:05:55.000,107,11084886,13285,0,1681700754,13147.09483848999,91.48565301000053,53544.72287736 2023-04-17,03:05:56.000,107,11084930,12925,0,1681700755,13147.014002769989,91.49975126999925,53544.69492888 2023-04-17,03:05:57.000,107,11084905,12965,0,1681700756,13147.040948009999,91.5208986600046,53544.69492888 2023-04-17,03:05:58.000,107,11084904,13085,0,1681700757,13147.03421169999,91.49975126999925,53544.63903192001 2023-04-17,03:05:59.000,107,11084904,12925,0,1681700758,13147.014002769989,91.46450562000246,53544.69492888 2023-04-17,03:06:00.000,107,11084878,13005,0,1681700759,13147.05442062999,91.49975126999925,53544.72986448001 2023-04-17,03:06:01.000,107,11084877,12925,0,1681700760,13147.081365869999,91.51384952999797,53544.76480008 2023-04-17,03:06:02.000,107,11084895,12925,0,1681700761,13147.07462955999,91.47860388000117,53544.701916 2023-04-17,03:06:03.000,107,11084937,12925,0,1681700762,13147.014002769989,91.47860388000117,53544.67396752 2023-04-17,03:06:04.000,107,11084876,12925,0,1681700763,13147.040948009999,91.49975126999925,53544.68794176001 2023-04-17,03:06:05.000,107,11084931,12925,0,1681700764,13147.07462955999,91.46450562000246,53544.70890312001 2023-04-17,03:06:06.000,107,11084893,12685,0,1681700765,13147.05442062999,91.47860388000117,53544.680954639996 2023-04-17,03:06:07.000,107,11084917,13045,0,1681700766,13147.047684319994,91.47155475000181,53544.72287736 2023-04-17,03:06:08.000,107,11084879,13045,0,1681700767,13147.05442062999,91.49975126999925,53544.65300616 2023-04-17,03:06:09.000,107,11084913,12925,0,1681700768,13147.027475389994,91.50680039999861,53544.65300616 2023-04-17,03:06:10.000,107,11084911,12965,0,1681700769,13147.061156939999,91.50680039999861,53544.70890312001 2023-04-17,03:06:11.000,107,11084948,13125,0,1681700770,13147.040948009999,91.47155475000181,53544.65300616 2023-04-17,03:06:12.000,107,11084928,13365,0,1681700771,13147.03421169999,91.51384952999797,53544.680954639996 2023-04-17,03:06:13.000,107,11084878,12885,0,1681700772,13147.05442062999,91.54909518000204,53544.666980400005 2023-04-17,03:06:14.000,107,11084889,12965,0,1681700773,13147.05442062999,91.51384952999797,53544.680954639996 2023-04-17,03:06:15.000,107,11084864,13125,0,1681700774,13147.101574799999,91.49975126999925,53544.72287736 2023-04-17,03:06:16.000,107,11084891,12885,0,1681700775,13147.15546527999,91.49270213999989,53544.75781296001 2023-04-17,03:06:17.000,107,11084873,13045,0,1681700776,13147.12178373,91.51384952999797,53544.7717872 2023-04-17,03:06:18.000,107,11084874,12925,0,1681700777,13147.14199266,91.52794779000396,53544.7717872 2023-04-17,03:06:19.000,107,11084924,12965,0,1681700778,13147.047684319994,91.54204605000268,53544.6320448 2023-04-17,03:06:20.000,107,11084860,12925,0,1681700779,13147.09483848999,91.54204605000268,53544.63903192001 2023-04-17,03:06:21.000,107,11084910,13085,0,1681700780,13147.13525634999,91.5561443100014,53544.67396752 2023-04-17,03:06:22.000,107,11084857,12965,0,1681700781,13147.101574799999,91.52794779000396,53544.65999328001 2023-04-17,03:06:23.000,107,11084934,12765,0,1681700782,13147.081365869999,91.57024257000012,53544.61108344001 2023-04-17,03:06:24.000,107,11084894,12925,0,1681700783,13147.128520039994,91.58434082999884,53544.62505768 2023-04-17,03:06:25.000,107,11084928,12845,0,1681700784,13147.14199266,91.57729169999948,53544.680954639996 2023-04-17,03:06:26.000,107,11084903,12965,0,1681700785,13147.148728969994,91.5913899599982,53544.64601904 2023-04-17,03:06:27.000,107,11084891,13045,0,1681700786,13147.14199266,91.62663561000227,53544.680954639996 2023-04-17,03:06:28.000,107,11084906,12965,0,1681700787,13147.11504741999,91.58434082999884,53544.666980400005 2023-04-17,03:06:29.000,107,11084884,12965,0,1681700788,13147.101574799999,91.61253735000355,53544.5971092 2023-04-17,03:06:30.000,107,11084905,12925,0,1681700789,13147.081365869999,91.59843909000483,53544.59012208001 2023-04-17,03:06:31.000,107,11084877,13165,0,1681700790,13147.17567420999,91.61253735000355,53544.69492888 2023-04-17,03:06:32.000,107,11084883,12925,0,1681700791,13147.22282838,91.61958648000291,53544.65300616 2023-04-17,03:06:33.000,107,11084907,12965,0,1681700792,13147.209355759995,91.64073387000099,53544.67396752 2023-04-17,03:06:34.000,107,11084870,13085,0,1681700793,13147.189146829995,91.6548321299997,53544.62505768 2023-04-17,03:06:35.000,107,11084948,12765,0,1681700794,13147.20261945,91.67597951999778,53544.67396752 2023-04-17,03:06:36.000,107,11084908,12885,0,1681700795,13147.209355759995,91.63368474000163,53544.701916 2023-04-17,03:06:37.000,107,11084908,12925,0,1681700796,13147.21609206999,91.64778300000035,53544.65300616 2023-04-17,03:06:38.000,107,11084909,13125,0,1681700797,13147.148728969994,91.63368474000163,53544.64601904 2023-04-17,03:06:39.000,107,11084906,12965,0,1681700798,13147.209355759995,91.64778300000035,53544.65999328001 2023-04-17,03:06:40.000,107,11084918,13125,0,1681700799,13147.290191479995,91.64778300000035,53544.62505768 2023-04-17,03:06:41.000,107,11084901,13045,0,1681700800,13147.269982549995,91.6548321299997,53544.65999328001 2023-04-17,03:06:42.000,107,11084908,12965,0,1681700801,13147.3036641,91.69007778000378,53544.680954639996 2023-04-17,03:06:43.000,107,11084937,13045,0,1681700802,13147.249773619995,91.69712691000313,53544.618070560005 2023-04-17,03:06:44.000,107,11084919,13205,0,1681700803,13147.25650992999,91.69007778000378,53544.62505768 2023-04-17,03:06:45.000,107,11084886,13085,0,1681700804,13147.3036641,91.73237255999993,53544.68794176001 2023-04-17,03:06:46.000,107,11084915,13165,0,1681700805,13147.269982549995,91.69712691000313,53544.701916 2023-04-17,03:06:47.000,107,11084917,12845,0,1681700806,13147.3036641,91.75351994999801,53544.701916 2023-04-17,03:06:48.000,107,11084890,13045,0,1681700807,13147.32387303,91.76056908000464,53544.67396752 2023-04-17,03:06:49.000,107,11084893,12965,0,1681700808,13147.29692778999,91.78876560000208,53544.67396752 2023-04-17,03:06:50.000,107,11084884,13085,0,1681700809,13147.269982549995,91.77466734000336,53544.75082584 2023-04-17,03:06:51.000,107,11084898,13285,0,1681700810,13147.27671885999,91.77466734000336,53544.70890312001 2023-04-17,03:06:52.000,107,11084914,12965,0,1681700811,13147.28345517,91.76056908000464,53544.68794176001 2023-04-17,03:06:53.000,107,11084897,13005,0,1681700812,13147.25650992999,91.8028638600008,53544.65999328001 2023-04-17,03:06:54.000,107,11084922,13085,0,1681700813,13147.22282838,91.79581473000144,53544.60409632 2023-04-17,03:06:55.000,107,11084920,12965,0,1681700814,13147.25650992999,91.79581473000144,53544.65999328001 2023-04-17,03:06:56.000,107,11084879,12965,0,1681700815,13147.25650992999,91.78876560000208,53544.70890312001 2023-04-17,03:06:57.000,107,11084901,12885,0,1681700816,13147.29692778999,91.83106037999823,53544.72986448001 2023-04-17,03:06:58.000,107,11084861,12925,0,1681700817,13147.29692778999,91.83810951000487,53544.74383872 2023-04-17,03:06:59.000,107,11084919,12965,0,1681700818,13147.26324624,91.84515864000423,53544.64601904 2023-04-17,03:07:00.000,107,11084918,12965,0,1681700819,13147.25650992999,91.85220777000359,53544.63903192001 2023-04-17,03:07:01.000,107,11084934,13125,0,1681700820,13147.27671885999,91.85925690000295,53544.63903192001 2023-04-17,03:07:02.000,107,11084934,12965,0,1681700821,13147.310400409995,91.85220777000359,53544.67396752 2023-04-17,03:07:03.000,107,11084975,12965,0,1681700822,13147.28345517,91.89450254999974,53544.60409632 2023-04-17,03:07:04.000,107,11084911,12925,0,1681700823,13147.290191479995,91.83810951000487,53544.67396752 2023-04-17,03:07:05.000,107,11084896,13285,0,1681700824,13147.330609339995,91.88040429000102,53544.618070560005 2023-04-17,03:07:06.000,107,11084835,12965,0,1681700825,13147.29692778999,91.85925690000295,53544.666980400005 2023-04-17,03:07:07.000,107,11084862,12925,0,1681700826,13147.290191479995,91.87335516000167,53544.65300616 2023-04-17,03:07:08.000,107,11084903,12965,0,1681700827,13147.310400409995,91.88040429000102,53544.680954639996 2023-04-17,03:07:09.000,107,11084930,13045,0,1681700828,13147.28345517,91.88745342000038,53544.58313496 2023-04-17,03:07:10.000,107,11084890,12805,0,1681700829,13147.21609206999,91.88040429000102,53544.55518648 2023-04-17,03:07:11.000,107,11084882,13045,0,1681700830,13147.290191479995,91.91564993999782,53544.62505768 2023-04-17,03:07:12.000,107,11084871,12965,0,1681700831,13147.310400409995,91.9015516799991,53544.666980400005 2023-04-17,03:07:13.000,107,11084933,12685,0,1681700832,13147.28345517,91.9015516799991,53544.58313496 2023-04-17,03:07:14.000,107,11084901,13045,0,1681700833,13147.209355759995,91.92974820000381,53544.569160720006 2023-04-17,03:07:15.000,107,11084915,13045,0,1681700834,13147.21609206999,91.9015516799991,53544.57614784 2023-04-17,03:07:16.000,107,11084894,13045,0,1681700835,13147.21609206999,91.9015516799991,53544.50627664 2023-04-17,03:07:17.000,107,11084915,13005,0,1681700836,13147.229564689995,91.92974820000381,53544.527238 2023-04-17,03:07:18.000,107,11084888,13045,0,1681700837,13147.16220159,91.92269907000446,53544.42243120001 2023-04-17,03:07:19.000,107,11084908,13005,0,1681700838,13147.19588313999,91.90860080999846,53544.46435392 2023-04-17,03:07:20.000,107,11084903,12925,0,1681700839,13147.18241052,91.88040429000102,53544.569160720006 2023-04-17,03:07:21.000,107,11084882,13125,0,1681700840,13147.21609206999,91.90860080999846,53544.61108344001 2023-04-17,03:07:22.000,107,11084899,13005,0,1681700841,13147.18241052,91.93679733000317,53544.57614784 2023-04-17,03:07:23.000,107,11084875,12845,0,1681700842,13147.108311109994,91.90860080999846,53544.48531528 2023-04-17,03:07:24.000,107,11084917,13005,0,1681700843,13147.12178373,91.93679733000317,53544.52025088001 2023-04-17,03:07:25.000,107,11084923,12965,0,1681700844,13147.18241052,91.96499385000061,53544.59012208001 2023-04-17,03:07:26.000,107,11084901,12725,0,1681700845,13147.148728969994,91.96499385000061,53544.57614784 2023-04-17,03:07:27.000,107,11084906,13365,0,1681700846,13147.189146829995,91.96499385000061,53544.57614784 2023-04-17,03:07:28.000,107,11084874,13085,0,1681700847,13147.14199266,91.97204297999997,53544.59012208001 2023-04-17,03:07:29.000,107,11084945,12965,0,1681700848,13147.128520039994,91.95794472000125,53544.569160720006 2023-04-17,03:07:30.000,107,11084873,13045,0,1681700849,13147.12178373,91.95089559000189,53544.6320448 2023-04-17,03:07:31.000,107,11084870,13205,0,1681700850,13147.13525634999,91.98614123999869,53544.61108344001 2023-04-17,03:07:32.000,107,11084858,12965,0,1681700851,13147.16220159,91.98614123999869,53544.60409632 2023-04-17,03:07:33.000,107,11084885,13045,0,1681700852,13147.13525634999,92.00728863000404,53544.50627664 2023-04-17,03:07:34.000,107,11084890,12845,0,1681700853,13147.07462955999,91.97909210999933,53544.56217360001 2023-04-17,03:07:35.000,107,11084906,13045,0,1681700854,13147.13525634999,91.99319036999805,53544.62505768 2023-04-17,03:07:36.000,107,11084878,12925,0,1681700855,13147.15546527999,91.97204297999997,53544.65300616 2023-04-17,03:07:37.000,107,11084927,12925,0,1681700856,13147.17567420999,92.00728863000404,53544.6320448 2023-04-17,03:07:38.000,107,11084920,12925,0,1681700857,13147.17567420999,92.0143377600034,53544.61108344001 2023-04-17,03:07:39.000,107,11084918,12925,0,1681700858,13147.128520039994,92.0495834100002,53544.44339256001 2023-04-17,03:07:40.000,107,11084908,12965,0,1681700859,13147.13525634999,92.00023950000468,53544.499289520005 2023-04-17,03:07:41.000,107,11084897,12925,0,1681700860,13147.168937899994,92.03548515000148,53544.50627664 2023-04-17,03:07:42.000,107,11084903,12965,0,1681700861,13147.15546527999,92.0143377600034,53544.47134104001 2023-04-17,03:07:43.000,107,11084907,13285,0,1681700862,13147.17567420999,92.02843602000212,53544.42941832 2023-04-17,03:07:44.000,107,11084911,13005,0,1681700863,13147.148728969994,92.03548515000148,53544.49230240001 2023-04-17,03:07:45.000,107,11084883,13045,0,1681700864,13147.20261945,92.02843602000212,53544.53422512 2023-04-17,03:07:46.000,107,11084928,13205,0,1681700865,13147.19588313999,92.05663253999955,53544.527238 2023-04-17,03:07:47.000,107,11084923,12925,0,1681700866,13147.14199266,92.0495834100002,53544.527238 2023-04-17,03:07:48.000,107,11084912,12965,0,1681700867,13147.18241052,92.04253428000084,53544.50627664 2023-04-17,03:07:49.000,107,11084920,12885,0,1681700868,13147.15546527999,92.07777993000491,53544.43640544 2023-04-17,03:07:50.000,107,11084862,12925,0,1681700869,13147.101574799999,92.02138689000276,53544.4573668 2023-04-17,03:07:51.000,107,11084875,12845,0,1681700870,13147.108311109994,92.06368166999891,53544.52025088001 2023-04-17,03:07:52.000,107,11084897,12845,0,1681700871,13147.148728969994,92.04253428000084,53544.548199360004 2023-04-17,03:07:53.000,107,11084907,13005,0,1681700872,13147.148728969994,92.02843602000212,53544.5971092 2023-04-17,03:07:54.000,107,11084872,12925,0,1681700873,13147.088102179994,92.0495834100002,53544.513263759996 2023-04-17,03:07:55.000,107,11084924,12845,0,1681700874,13147.13525634999,92.06368166999891,53544.49230240001 2023-04-17,03:07:56.000,107,11084887,13245,0,1681700875,13147.128520039994,92.05663253999955,53544.527238 2023-04-17,03:07:57.000,107,11084855,13085,0,1681700876,13147.108311109994,92.07777993000491,53544.52025088001 2023-04-17,03:07:58.000,107,11084882,12925,0,1681700877,13147.088102179994,92.07073079999827,53544.50627664 2023-04-17,03:07:59.000,107,11084916,13005,0,1681700878,13147.081365869999,92.14122209999914,53544.527238 2023-04-17,03:08:00.000,107,11084925,13005,0,1681700879,13147.101574799999,92.08482906000427,53544.548199360004 2023-04-17,03:08:01.000,107,11084898,12965,0,1681700880,13147.108311109994,92.12007471000106,53544.54121224001 2023-04-17,03:08:02.000,107,11084902,12845,0,1681700881,13147.11504741999,92.12007471000106,53544.513263759996 2023-04-17,03:08:03.000,107,11084851,12965,0,1681700882,13147.101574799999,92.13417296999978,53544.52025088001 2023-04-17,03:08:04.000,107,11084884,12965,0,1681700883,13147.108311109994,92.12712384000042,53544.53422512 2023-04-17,03:08:05.000,107,11084847,13125,0,1681700884,13147.128520039994,92.1482712299985,53544.55518648 2023-04-17,03:08:06.000,107,11084883,13085,0,1681700885,13147.047684319994,92.13417296999978,53544.52025088001 2023-04-17,03:08:07.000,107,11084920,12965,0,1681700886,13147.101574799999,92.1623694900045,53544.58313496 2023-04-17,03:08:08.000,107,11084905,12965,0,1681700887,13146.987057529994,92.14122209999914,53544.499289520005 2023-04-17,03:08:09.000,107,11084901,12925,0,1681700888,13147.061156939999,92.1482712299985,53544.53422512 2023-04-17,03:08:10.000,107,11084910,13005,0,1681700889,13147.101574799999,92.15532035999786,53544.55518648 2023-04-17,03:08:11.000,107,11084910,13045,0,1681700890,13147.007266459994,92.16941862000385,53544.55518648 2023-04-17,03:08:12.000,107,11084872,12845,0,1681700891,13146.993793839989,92.1482712299985,53544.527238 2023-04-17,03:08:13.000,107,11084900,12765,0,1681700892,13147.07462955999,92.21171340000001,53544.43640544 2023-04-17,03:08:14.000,107,11084895,12925,0,1681700893,13147.047684319994,92.17646775000321,53544.42941832 2023-04-17,03:08:15.000,107,11084874,13245,0,1681700894,13147.05442062999,92.21171340000001,53544.450379680005 2023-04-17,03:08:16.000,107,11084926,12885,0,1681700895,13147.067893249994,92.18351688000257,53544.513263759996 2023-04-17,03:08:17.000,107,11084867,13125,0,1681700896,13147.07462955999,92.20466427000065,53544.53422512 2023-04-17,03:08:18.000,107,11084897,12925,0,1681700897,13147.088102179994,92.18351688000257,53544.49230240001 2023-04-17,03:08:19.000,107,11084920,12765,0,1681700898,13147.014002769989,92.22581165999873,53544.46435392 2023-04-17,03:08:20.000,107,11084908,13085,0,1681700899,13147.047684319994,92.21876252999937,53544.44339256001 2023-04-17,03:08:21.000,107,11084878,12885,0,1681700900,13147.061156939999,92.20466427000065,53544.46435392 2023-04-17,03:08:22.000,107,11084908,13005,0,1681700901,13147.047684319994,92.19761514000129,53544.44339256001 2023-04-17,03:08:23.000,107,11084896,12965,0,1681700902,13146.987057529994,92.20466427000065,53544.47134104001 2023-04-17,03:08:24.000,107,11084900,12925,0,1681700903,13146.993793839989,92.19761514000129,53544.47134104001 2023-04-17,03:08:25.000,107,11084940,13125,0,1681700904,13147.000530149999,92.20466427000065,53544.53422512 2023-04-17,03:08:26.000,107,11084948,12965,0,1681700905,13146.987057529994,92.19056601000193,53544.50627664 2023-04-17,03:08:27.000,107,11084883,12885,0,1681700906,13146.939903359998,92.22581165999873,53544.48531528 2023-04-17,03:08:28.000,107,11084896,12925,0,1681700907,13146.966848599994,92.22581165999873,53544.450379680005 2023-04-17,03:08:29.000,107,11084878,12805,0,1681700908,13146.892749189989,92.21876252999937,53544.43640544 2023-04-17,03:08:30.000,107,11084883,12965,0,1681700909,13146.872540259988,92.21171340000001,53544.42941832 2023-04-17,03:08:31.000,107,11084875,13005,0,1681700910,13146.919694429998,92.21171340000001,53544.47832816 2023-04-17,03:08:32.000,107,11084896,12845,0,1681700911,13146.919694429998,92.21171340000001,53544.513263759996 2023-04-17,03:08:33.000,107,11084872,12805,0,1681700912,13146.912958119989,92.28220470000088,53544.513263759996 2023-04-17,03:08:34.000,107,11084881,12885,0,1681700913,13146.899485499998,92.21876252999937,53544.46435392 2023-04-17,03:08:35.000,107,11084898,12765,0,1681700914,13146.865803949993,92.23990992000472,53544.499289520005 2023-04-17,03:08:36.000,107,11084923,13125,0,1681700915,13146.879276569998,92.21876252999937,53544.46435392 2023-04-17,03:08:37.000,107,11084927,12765,0,1681700916,13146.865803949993,92.21876252999937,53544.52025088001 2023-04-17,03:08:38.000,107,11084871,12885,0,1681700917,13146.825386089993,92.21171340000001,53544.36653424 2023-04-17,03:08:39.000,107,11084922,13285,0,1681700918,13146.805177159993,92.23286078999809,53544.380508480004 2023-04-17,03:08:40.000,107,11084891,12965,0,1681700919,13146.865803949993,92.23286078999809,53544.40845696 2023-04-17,03:08:41.000,107,11084944,13085,0,1681700920,13146.832122399988,92.23286078999809,53544.42941832 2023-04-17,03:08:42.000,107,11084895,13125,0,1681700921,13146.825386089993,92.22581165999873,53544.40845696 2023-04-17,03:08:43.000,107,11084886,13045,0,1681700922,13146.778231919998,92.25400818000344,53544.36653424 2023-04-17,03:08:44.000,107,11084896,12845,0,1681700923,13146.798440849998,92.21876252999937,53544.39448272001 2023-04-17,03:08:45.000,107,11084895,12965,0,1681700924,13146.784968229993,92.23286078999809,53544.40845696 2023-04-17,03:08:46.000,107,11084875,12845,0,1681700925,13146.758022989998,92.22581165999873,53544.36653424 2023-04-17,03:08:47.000,107,11084928,13125,0,1681700926,13146.778231919998,92.25400818000344,53544.41544408 2023-04-17,03:08:48.000,107,11084925,13125,0,1681700927,13146.758022989998,92.25400818000344,53544.380508480004 2023-04-17,03:08:49.000,107,11084933,12765,0,1681700928,13146.717605129998,92.23286078999809,53544.36653424 2023-04-17,03:08:50.000,107,11084909,13005,0,1681700929,13146.744550369993,92.25400818000344,53544.42941832 2023-04-17,03:08:51.000,107,11084929,13125,0,1681700930,13146.683923579993,92.22581165999873,53544.401469840006 2023-04-17,03:08:52.000,107,11084923,12965,0,1681700931,13146.697396199997,92.26810644000216,53544.380508480004 2023-04-17,03:08:53.000,107,11084886,12605,0,1681700932,13146.630033100002,92.26810644000216,53544.3176244 2023-04-17,03:08:54.000,107,11084947,13125,0,1681700933,13146.609824170002,92.27515557000152,53544.30365016001 2023-04-17,03:08:55.000,107,11084902,13165,0,1681700934,13146.656978339997,92.22581165999873,53544.37352136001 2023-04-17,03:08:56.000,107,11084928,12725,0,1681700935,13146.677187269997,92.25400818000344,53544.39448272001 2023-04-17,03:08:57.000,107,11084875,13125,0,1681700936,13146.630033100002,92.2610573100028,53544.40845696 2023-04-17,03:08:58.000,107,11084927,12885,0,1681700937,13146.650242030002,92.24695905000408,53544.37352136001 2023-04-17,03:08:59.000,107,11084870,12925,0,1681700938,13146.528988450002,92.24695905000408,53544.37352136001 2023-04-17,03:09:00.000,107,11084936,13285,0,1681700939,13146.562669999992,92.21876252999937,53544.3176244 2023-04-17,03:09:01.000,107,11084909,12925,0,1681700940,13146.582878929992,92.2610573100028,53544.40845696 2023-04-17,03:09:02.000,107,11084909,13205,0,1681700941,13146.515515829997,92.22581165999873,53544.35256000001 2023-04-17,03:09:03.000,107,11084863,12925,0,1681700942,13146.508779520002,92.21876252999937,53544.27570168001 2023-04-17,03:09:04.000,107,11084857,12965,0,1681700943,13146.535724759997,92.21171340000001,53544.3176244 2023-04-17,03:09:05.000,107,11084881,12965,0,1681700944,13146.555933689997,92.19761514000129,53544.37352136001 2023-04-17,03:09:06.000,107,11084888,12965,0,1681700945,13146.555933689997,92.18351688000257,53544.29666304 2023-04-17,03:09:07.000,107,11084936,13085,0,1681700946,13146.495306899997,92.21876252999937,53544.31063728 2023-04-17,03:09:08.000,107,11084897,13125,0,1681700947,13146.495306899997,92.19056601000193,53544.30365016001 2023-04-17,03:09:09.000,107,11084921,12965,0,1681700948,13146.414471179996,92.19761514000129,53544.25474032001 2023-04-17,03:09:10.000,107,11084869,12925,0,1681700949,13146.407734870001,92.19056601000193,53544.177881999996 2023-04-17,03:09:11.000,107,11084884,12605,0,1681700950,13146.454889039996,92.14122209999914,53544.28967592 2023-04-17,03:09:12.000,107,11084907,13085,0,1681700951,13146.441416419992,92.1482712299985,53544.282688800005 2023-04-17,03:09:13.000,107,11084889,12965,0,1681700952,13146.407734870001,92.16941862000385,53544.32461152001 2023-04-17,03:09:14.000,107,11084899,12925,0,1681700953,13146.427943800001,92.15532035999786,53544.2477532 2023-04-17,03:09:15.000,107,11084935,12965,0,1681700954,13146.407734870001,92.14122209999914,53544.2477532 2023-04-17,03:09:16.000,107,11084901,13005,0,1681700955,13146.394262249996,92.1130255800017,53544.24076608 2023-04-17,03:09:17.000,107,11084890,12885,0,1681700956,13146.400998559991,92.15532035999786,53544.2477532 2023-04-17,03:09:18.000,107,11084916,13005,0,1681700957,13146.353844389996,92.12712384000042,53544.19884336 2023-04-17,03:09:19.000,107,11084899,12965,0,1681700958,13146.34710808,92.1623694900045,53544.20583048001 2023-04-17,03:09:20.000,107,11084883,12965,0,1681700959,13146.394262249996,92.13417296999978,53544.29666304 2023-04-17,03:09:21.000,107,11084881,13005,0,1681700960,13146.380789629991,92.12712384000042,53544.28967592 2023-04-17,03:09:22.000,107,11084872,13125,0,1681700961,13146.34710808,92.13417296999978,53544.22679184001 2023-04-17,03:09:23.000,107,11084931,13085,0,1681700962,13146.293217599996,92.13417296999978,53544.163907760005 2023-04-17,03:09:24.000,107,11084879,12925,0,1681700963,13146.30669022,92.14122209999914,53544.212817600004 2023-04-17,03:09:25.000,107,11084895,13085,0,1681700964,13146.30669022,92.12007471000106,53544.2477532 2023-04-17,03:09:26.000,107,11084931,13165,0,1681700965,13146.293217599996,92.12712384000042,53544.20583048001 2023-04-17,03:09:27.000,107,11084912,13165,0,1681700966,13146.279744979991,92.12007471000106,53544.15692064001 2023-04-17,03:09:28.000,107,11084917,13205,0,1681700967,13146.293217599996,92.10597645000234,53544.17089488 2023-04-17,03:09:29.000,107,11084902,12765,0,1681700968,13146.279744979991,92.1130255800017,53544.163907760005 2023-04-17,03:09:30.000,107,11084890,12805,0,1681700969,13146.299953909991,92.12007471000106,53544.26871456 2023-04-17,03:09:31.000,107,11084930,12845,0,1681700970,13146.279744979991,92.1482712299985,53544.26172744 2023-04-17,03:09:32.000,107,11084897,13005,0,1681700971,13146.24606343,92.13417296999978,53544.233778960006 2023-04-17,03:09:33.000,107,11084900,12885,0,1681700972,13146.25953604999,92.13417296999978,53544.21980472 2023-04-17,03:09:34.000,107,11084916,12925,0,1681700973,13146.24606343,92.12712384000042,53544.22679184001 2023-04-17,03:09:35.000,107,11084890,12925,0,1681700974,13146.273008669996,92.09187819000363,53544.27570168001 2023-04-17,03:09:36.000,107,11084920,12925,0,1681700975,13146.279744979991,92.13417296999978,53544.27570168001 2023-04-17,03:09:37.000,107,11084917,13285,0,1681700976,13146.293217599996,92.07073079999827,53544.27570168001 2023-04-17,03:09:38.000,107,11084881,13005,0,1681700977,13146.279744979991,92.12007471000106,53544.282688800005 2023-04-17,03:09:39.000,107,11084912,12885,0,1681700978,13146.17870032999,92.12007471000106,53544.15692064001 2023-04-17,03:09:40.000,107,11084938,12685,0,1681700979,13146.2258545,92.07777993000491,53544.17089488 2023-04-17,03:09:41.000,107,11084894,12965,0,1681700980,13146.232590809996,92.07777993000491,53544.20583048001 2023-04-17,03:09:42.000,107,11084914,13045,0,1681700981,13146.2258545,92.08482906000427,53544.177881999996 2023-04-17,03:09:43.000,107,11084876,13285,0,1681700982,13146.20564557,92.12712384000042,53544.212817600004 2023-04-17,03:09:44.000,107,11084934,13085,0,1681700983,13146.232590809996,92.05663253999955,53544.19185624 2023-04-17,03:09:45.000,107,11084841,13005,0,1681700984,13146.212381879996,92.08482906000427,53544.19185624 2023-04-17,03:09:46.000,107,11084875,13005,0,1681700985,13146.232590809996,92.07073079999827,53544.21980472 2023-04-17,03:09:47.000,107,11084888,12965,0,1681700986,13146.21911818999,92.06368166999891,53544.21980472 2023-04-17,03:09:48.000,107,11084901,12965,0,1681700987,13146.23932711999,92.06368166999891,53544.24076608 2023-04-17,03:09:49.000,107,11084925,12965,0,1681700988,13146.17870032999,92.06368166999891,53544.18486912001 2023-04-17,03:09:50.000,107,11084904,13045,0,1681700989,13146.151755089995,92.06368166999891,53544.163907760005 2023-04-17,03:09:51.000,107,11084888,13085,0,1681700990,13146.17870032999,92.03548515000148,53544.19884336 2023-04-17,03:09:52.000,107,11084928,13085,0,1681700991,13146.18543664,92.05663253999955,53544.25474032001 2023-04-17,03:09:53.000,107,11084845,13205,0,1681700992,13146.17870032999,92.08482906000427,53544.28967592 2023-04-17,03:09:54.000,107,11084938,13325,0,1681700993,13146.13828246999,92.03548515000148,53544.25474032001 2023-04-17,03:09:55.000,107,11084915,12965,0,1681700994,13146.12480985,92.02843602000212,53544.25474032001 2023-04-17,03:09:56.000,107,11084867,13125,0,1681700995,13146.13828246999,92.04253428000084,53544.20583048001 2023-04-17,03:09:57.000,107,11084888,13085,0,1681700996,13146.13828246999,92.03548515000148,53544.233778960006 2023-04-17,03:09:58.000,107,11084910,12925,0,1681700997,13146.07765567999,92.03548515000148,53544.14993352 2023-04-17,03:09:59.000,107,11084854,13045,0,1681700998,13146.08439199,92.03548515000148,53544.17089488 2023-04-17,03:10:00.000,107,11084903,12885,0,1681700999,13146.14501878,92.0143377600034,53544.21980472 2023-04-17,03:10:01.000,107,11084902,13245,0,1681701000,13146.10460092,92.0495834100002,53544.27570168001 2023-04-17,03:10:02.000,107,11084879,12925,0,1681701001,13146.13828246999,92.04253428000084,53544.22679184001 2023-04-17,03:10:03.000,107,11084979,13045,0,1681701002,13146.06418306,92.0495834100002,53544.177881999996 2023-04-17,03:10:04.000,107,11084920,13125,0,1681701003,13146.06418306,92.06368166999891,53544.20583048001 2023-04-17,03:10:05.000,107,11084863,13045,0,1681701004,13146.03723781999,92.06368166999891,53544.24076608 2023-04-17,03:10:06.000,107,11084882,13205,0,1681701005,13146.070919369995,92.06368166999891,53544.21980472 2023-04-17,03:10:07.000,107,11084883,13045,0,1681701006,13146.11807353999,92.04253428000084,53544.24076608 2023-04-17,03:10:08.000,107,11084915,13125,0,1681701007,13146.07765567999,92.03548515000148,53544.22679184001 2023-04-17,03:10:09.000,107,11084916,13005,0,1681701008,13146.01702888999,92.02138689000276,53544.163907760005 2023-04-17,03:10:10.000,107,11084950,12965,0,1681701009,13146.171964019995,92.02138689000276,53544.24076608 2023-04-17,03:10:11.000,107,11084888,12925,0,1681701010,13146.09786460999,92.04253428000084,53544.20583048001 2023-04-17,03:10:12.000,107,11084921,13125,0,1681701011,13146.111337229995,92.0495834100002,53544.22679184001 2023-04-17,03:10:13.000,107,11084902,12925,0,1681701012,13146.08439199,92.00728863000404,53544.2477532 2023-04-17,03:10:14.000,107,11084885,13165,0,1681701013,13146.10460092,92.02138689000276,53544.19185624 2023-04-17,03:10:15.000,107,11084895,13045,0,1681701014,13146.10460092,92.02138689000276,53544.233778960006 2023-04-17,03:10:16.000,107,11084907,13005,0,1681701015,13146.10460092,92.02138689000276,53544.2477532 2023-04-17,03:10:17.000,107,11084932,13125,0,1681701016,13146.111337229995,92.0495834100002,53544.26172744 2023-04-17,03:10:18.000,107,11084883,12645,0,1681701017,13146.12480985,92.00023950000468,53544.25474032001 2023-04-17,03:10:19.000,107,11084910,13085,0,1681701018,13146.03723781999,92.0495834100002,53544.15692064001 2023-04-17,03:10:20.000,107,11084905,12925,0,1681701019,13146.05744674999,92.03548515000148,53544.1429464 2023-04-17,03:10:21.000,107,11084904,12925,0,1681701020,13146.070919369995,92.04253428000084,53544.14993352 2023-04-17,03:10:22.000,107,11084863,13005,0,1681701021,13146.070919369995,92.06368166999891,53544.1429464 2023-04-17,03:10:23.000,107,11084872,13325,0,1681701022,13146.050710439995,92.02138689000276,53544.1429464 2023-04-17,03:10:24.000,107,11084887,12885,0,1681701023,13146.12480985,92.02138689000276,53544.114997920005 2023-04-17,03:10:25.000,107,11084924,12885,0,1681701024,13146.09786460999,92.0495834100002,53544.19884336 2023-04-17,03:10:26.000,107,11084916,12845,0,1681701025,13146.10460092,92.06368166999891,53544.1429464 2023-04-17,03:10:27.000,107,11084895,13085,0,1681701026,13146.08439199,92.06368166999891,53544.17089488 2023-04-17,03:10:28.000,107,11084900,12925,0,1681701027,13146.070919369995,92.0495834100002,53544.20583048001 2023-04-17,03:10:29.000,107,11084926,13285,0,1681701028,13146.03723781999,92.0495834100002,53544.12198504 2023-04-17,03:10:30.000,107,11084872,12605,0,1681701029,13146.010292579995,92.05663253999955,53544.17089488 2023-04-17,03:10:31.000,107,11084923,12885,0,1681701030,13146.08439199,92.0495834100002,53544.22679184001 2023-04-17,03:10:32.000,107,11084889,13125,0,1681701031,13146.10460092,92.03548515000148,53544.26172744 2023-04-17,03:10:33.000,107,11084908,13205,0,1681701032,13146.06418306,92.0495834100002,53544.212817600004 2023-04-17,03:10:34.000,107,11084863,12845,0,1681701033,13146.050710439995,92.05663253999955,53544.163907760005 2023-04-17,03:10:35.000,107,11084889,12885,0,1681701034,13146.04397413,92.06368166999891,53544.19884336 2023-04-17,03:10:36.000,107,11084849,13245,0,1681701035,13146.01702888999,92.05663253999955,53544.10801080001 2023-04-17,03:10:37.000,107,11084915,12765,0,1681701036,13146.05744674999,92.07777993000491,53544.12897216 2023-04-17,03:10:38.000,107,11084929,13005,0,1681701037,13146.04397413,92.08482906000427,53544.08704944001 2023-04-17,03:10:39.000,107,11084862,13205,0,1681701038,13146.030501509995,92.10597645000234,53544.13595928001 2023-04-17,03:10:40.000,107,11084897,12925,0,1681701039,13146.0237652,92.07073079999827,53544.114997920005 2023-04-17,03:10:41.000,107,11084882,12845,0,1681701040,13146.070919369995,92.07777993000491,53544.22679184001 2023-04-17,03:10:42.000,107,11084914,13285,0,1681701041,13146.050710439995,92.08482906000427,53544.19185624 2023-04-17,03:10:43.000,107,11084926,13045,0,1681701042,13146.01702888999,92.09892732000299,53544.20583048001 2023-04-17,03:10:44.000,107,11084902,12765,0,1681701043,13145.98334734,92.13417296999978,53544.12198504 2023-04-17,03:10:45.000,107,11084894,13085,0,1681701044,13145.990083649995,92.14122209999914,53544.14993352 2023-04-17,03:10:46.000,107,11084891,13245,0,1681701045,13146.030501509995,92.13417296999978,53544.19185624 2023-04-17,03:10:47.000,107,11084887,13125,0,1681701046,13146.050710439995,92.12712384000042,53544.18486912001 2023-04-17,03:10:48.000,107,11084903,12965,0,1681701047,13146.03723781999,92.10597645000234,53544.1429464 2023-04-17,03:10:49.000,107,11084902,12765,0,1681701048,13146.0237652,92.1130255800017,53544.12198504 2023-04-17,03:10:50.000,107,11084927,13125,0,1681701049,13146.070919369995,92.08482906000427,53544.12198504 2023-04-17,03:10:51.000,107,11084935,13125,0,1681701050,13146.04397413,92.09187819000363,53544.177881999996 2023-04-17,03:10:52.000,107,11084885,13125,0,1681701051,13146.03723781999,92.12712384000042,53544.163907760005 2023-04-17,03:10:53.000,107,11084908,13005,0,1681701052,13145.97661102999,92.12712384000042,53544.08006232 2023-04-17,03:10:54.000,107,11084889,12925,0,1681701053,13146.010292579995,92.1130255800017,53544.12897216 2023-04-17,03:10:55.000,107,11084918,12965,0,1681701054,13146.070919369995,92.09187819000363,53544.19884336 2023-04-17,03:10:56.000,107,11084915,12885,0,1681701055,13146.10460092,92.09892732000299,53544.17089488 2023-04-17,03:10:57.000,107,11084900,13125,0,1681701056,13146.11807353999,92.09187819000363,53544.26871456 2023-04-17,03:10:58.000,107,11084897,13005,0,1681701057,13146.12480985,92.09187819000363,53544.24076608 2023-04-17,03:10:59.000,107,11084894,12845,0,1681701058,13145.99681995999,92.10597645000234,53544.17089488 2023-04-17,03:11:00.000,107,11084889,12885,0,1681701059,13146.06418306,92.10597645000234,53544.212817600004 2023-04-17,03:11:01.000,107,11084886,13165,0,1681701060,13146.070919369995,92.07073079999827,53544.22679184001 2023-04-17,03:11:02.000,107,11084912,12725,0,1681701061,13146.070919369995,92.09892732000299,53544.163907760005 2023-04-17,03:11:03.000,107,11084903,12965,0,1681701062,13146.01702888999,92.07777993000491,53544.12198504 2023-04-17,03:11:04.000,107,11084870,12925,0,1681701063,13146.06418306,92.09892732000299,53544.163907760005 2023-04-17,03:11:05.000,107,11084907,12925,0,1681701064,13146.07765567999,92.09892732000299,53544.19884336 2023-04-17,03:11:06.000,107,11084888,12645,0,1681701065,13146.050710439995,92.08482906000427,53544.26172744 2023-04-17,03:11:07.000,107,11084930,12765,0,1681701066,13146.0237652,92.07073079999827,53544.24076608 2023-04-17,03:11:08.000,107,11084868,13085,0,1681701067,13146.0237652,92.1130255800017,53544.20583048001 2023-04-17,03:11:09.000,107,11084914,13165,0,1681701068,13145.96313841,92.12007471000106,53544.19884336 2023-04-17,03:11:10.000,107,11084925,13085,0,1681701069,13146.010292579995,92.10597645000234,53544.13595928001 2023-04-17,03:11:11.000,107,11084893,13125,0,1681701070,13146.05744674999,92.0495834100002,53544.14993352 2023-04-17,03:11:12.000,107,11084871,13045,0,1681701071,13146.10460092,92.09187819000363,53544.17089488 2023-04-17,03:11:13.000,107,11084883,13205,0,1681701072,13146.05744674999,92.09187819000363,53544.212817600004 2023-04-17,03:11:14.000,107,11084920,12965,0,1681701073,13146.06418306,92.07777993000491,53544.14993352 2023-04-17,03:11:15.000,107,11084891,12605,0,1681701074,13146.050710439995,92.09892732000299,53544.18486912001 2023-04-17,03:11:16.000,107,11084880,13125,0,1681701075,13146.05744674999,92.07777993000491,53544.114997920005 2023-04-17,03:11:17.000,107,11084847,12885,0,1681701076,13146.111337229995,92.07073079999827,53544.12897216 2023-04-17,03:11:18.000,107,11084912,12885,0,1681701077,13146.00355627,92.07073079999827,53544.0730752 2023-04-17,03:11:19.000,107,11084902,12925,0,1681701078,13146.030501509995,92.07777993000491,53544.08704944001 2023-04-17,03:11:20.000,107,11084874,12885,0,1681701079,13146.151755089995,92.05663253999955,53544.18486912001 2023-04-17,03:11:21.000,107,11084881,12965,0,1681701080,13146.13828246999,92.06368166999891,53544.20583048001 2023-04-17,03:11:22.000,107,11084918,13165,0,1681701081,13146.11807353999,92.07777993000491,53544.19884336 2023-04-17,03:11:23.000,107,11084877,12805,0,1681701082,13146.09786460999,92.08482906000427,53544.09403656 2023-04-17,03:11:24.000,107,11084918,13045,0,1681701083,13146.09786460999,92.07777993000491,53544.15692064001 2023-04-17,03:11:25.000,107,11084901,13125,0,1681701084,13146.09786460999,92.09892732000299,53544.13595928001 2023-04-17,03:11:26.000,107,11084882,13005,0,1681701085,13146.131546159995,92.07073079999827,53544.19884336 2023-04-17,03:11:27.000,107,11084924,13005,0,1681701086,13146.13828246999,92.07777993000491,53544.20583048001 2023-04-17,03:11:28.000,107,11084884,12965,0,1681701087,13146.15849139999,92.09187819000363,53544.19185624 2023-04-17,03:11:29.000,107,11084891,12885,0,1681701088,13146.131546159995,92.09892732000299,53544.163907760005 2023-04-17,03:11:30.000,107,11084854,13325,0,1681701089,13146.15849139999,92.07777993000491,53544.15692064001 2023-04-17,03:11:31.000,107,11084912,12965,0,1681701090,13146.15849139999,92.09892732000299,53544.1429464 2023-04-17,03:11:32.000,107,11084921,12925,0,1681701091,13146.16522771,92.09892732000299,53544.1429464 2023-04-17,03:11:33.000,107,11084914,13125,0,1681701092,13146.11807353999,92.12712384000042,53544.1429464 2023-04-17,03:11:34.000,107,11084857,12925,0,1681701093,13146.14501878,92.12712384000042,53544.19185624 2023-04-17,03:11:35.000,107,11084854,13125,0,1681701094,13146.20564557,92.10597645000234,53544.233778960006 2023-04-17,03:11:36.000,107,11084896,13285,0,1681701095,13146.252799739996,92.12712384000042,53544.282688800005 2023-04-17,03:11:37.000,107,11084907,13125,0,1681701096,13146.2258545,92.10597645000234,53544.28967592 2023-04-17,03:11:38.000,107,11084891,13125,0,1681701097,13146.26627236,92.1130255800017,53544.2477532 2023-04-17,03:11:39.000,107,11084890,12965,0,1681701098,13146.212381879996,92.14122209999914,53544.15692064001 2023-04-17,03:11:40.000,107,11084862,12965,0,1681701099,13146.24606343,92.1623694900045,53544.21980472 2023-04-17,03:11:41.000,107,11084923,12925,0,1681701100,13146.23932711999,92.1130255800017,53544.27570168001 2023-04-17,03:11:42.000,107,11084899,12925,0,1681701101,13146.2258545,92.08482906000427,53544.2477532 2023-04-17,03:11:43.000,107,11084880,13285,0,1681701102,13146.21911818999,92.08482906000427,53544.19884336 2023-04-17,03:11:44.000,107,11084889,12965,0,1681701103,13146.21911818999,92.1130255800017,53544.25474032001 2023-04-17,03:11:45.000,107,11084922,12805,0,1681701104,13146.279744979991,92.12007471000106,53544.25474032001 2023-04-17,03:11:46.000,107,11084889,13085,0,1681701105,13146.299953909991,92.1130255800017,53544.28967592 2023-04-17,03:11:47.000,107,11084931,12965,0,1681701106,13146.24606343,92.12712384000042,53544.21980472 2023-04-17,03:11:48.000,107,11084884,13085,0,1681701107,13146.26627236,92.12007471000106,53544.282688800005 2023-04-17,03:11:49.000,107,11084888,12965,0,1681701108,13146.192172949995,92.12007471000106,53544.163907760005 2023-04-17,03:11:50.000,107,11084866,12925,0,1681701109,13146.20564557,92.10597645000234,53544.22679184001 2023-04-17,03:11:51.000,107,11084899,13005,0,1681701110,13146.252799739996,92.09892732000299,53544.26172744 2023-04-17,03:11:52.000,107,11084904,12885,0,1681701111,13146.26627236,92.12712384000042,53544.29666304 2023-04-17,03:11:53.000,107,11084873,13125,0,1681701112,13146.28648129,92.10597645000234,53544.233778960006 2023-04-17,03:11:54.000,107,11084834,13165,0,1681701113,13146.252799739996,92.1130255800017,53544.19185624 2023-04-17,03:11:55.000,107,11084825,13005,0,1681701114,13146.293217599996,92.10597645000234,53544.26871456 2023-04-17,03:11:56.000,107,11084866,13005,0,1681701115,13146.28648129,92.10597645000234,53544.26172744 2023-04-17,03:11:57.000,107,11084892,13045,0,1681701116,13146.299953909991,92.12007471000106,53544.2477532 2023-04-17,03:11:58.000,107,11084903,13045,0,1681701117,13146.273008669996,92.10597645000234,53544.21980472 2023-04-17,03:11:59.000,107,11084921,13085,0,1681701118,13146.30669022,92.12007471000106,53544.212817600004 2023-04-17,03:12:00.000,107,11084886,13085,0,1681701119,13146.353844389996,92.09892732000299,53544.31063728 2023-04-17,03:12:01.000,107,11084908,12605,0,1681701120,13146.394262249996,92.10597645000234,53544.29666304 2023-04-17,03:12:02.000,107,11084844,13165,0,1681701121,13146.374053319996,92.10597645000234,53544.282688800005 2023-04-17,03:12:03.000,107,11084866,12765,0,1681701122,13146.340371769991,92.07777993000491,53544.2477532 2023-04-17,03:12:04.000,107,11084890,12845,0,1681701123,13146.353844389996,92.08482906000427,53544.233778960006 2023-04-17,03:12:05.000,107,11084905,12965,0,1681701124,13146.387525940001,92.1130255800017,53544.26871456 2023-04-17,03:12:06.000,107,11084870,12965,0,1681701125,13146.387525940001,92.09892732000299,53544.331598640005 2023-04-17,03:12:07.000,107,11084901,12885,0,1681701126,13146.427943800001,92.07777993000491,53544.35256000001 2023-04-17,03:12:08.000,107,11084892,13165,0,1681701127,13146.427943800001,92.09187819000363,53544.25474032001 2023-04-17,03:12:09.000,107,11084913,12845,0,1681701128,13146.454889039996,92.08482906000427,53544.28967592 2023-04-17,03:12:10.000,107,11084856,13125,0,1681701129,13146.481834279992,92.06368166999891,53544.331598640005 2023-04-17,03:12:11.000,107,11084858,13085,0,1681701130,13146.454889039996,92.08482906000427,53544.32461152001 2023-04-17,03:12:12.000,107,11084905,13085,0,1681701131,13146.468361660001,92.08482906000427,53544.27570168001 2023-04-17,03:12:13.000,107,11084829,12965,0,1681701132,13146.454889039996,92.07777993000491,53544.21980472 2023-04-17,03:12:14.000,107,11084934,12885,0,1681701133,13146.414471179996,92.09187819000363,53544.2477532 2023-04-17,03:12:15.000,107,11084895,12885,0,1681701134,13146.488570590001,92.10597645000234,53544.30365016001 2023-04-17,03:12:16.000,107,11084944,13005,0,1681701135,13146.528988450002,92.07073079999827,53544.3176244 2023-04-17,03:12:17.000,107,11084898,12885,0,1681701136,13146.522252139992,92.08482906000427,53544.345572879996 2023-04-17,03:12:18.000,107,11084917,13125,0,1681701137,13146.515515829997,92.08482906000427,53544.35954712 2023-04-17,03:12:19.000,107,11084894,12965,0,1681701138,13146.448152730001,92.09892732000299,53544.28967592 2023-04-17,03:12:20.000,107,11084870,13045,0,1681701139,13146.481834279992,92.08482906000427,53544.29666304 2023-04-17,03:12:21.000,107,11084862,12925,0,1681701140,13146.549197380002,92.09892732000299,53544.282688800005 2023-04-17,03:12:22.000,107,11084924,12925,0,1681701141,13146.515515829997,92.07777993000491,53544.32461152001 2023-04-17,03:12:23.000,107,11084890,13245,0,1681701142,13146.481834279992,92.12007471000106,53544.26871456 2023-04-17,03:12:24.000,107,11084850,12805,0,1681701143,13146.488570590001,92.1130255800017,53544.32461152001 2023-04-17,03:12:25.000,107,11084883,12965,0,1681701144,13146.555933689997,92.12007471000106,53544.33858576 2023-04-17,03:12:26.000,107,11084939,13125,0,1681701145,13146.569406310002,92.07073079999827,53544.29666304 2023-04-17,03:12:27.000,107,11084873,12925,0,1681701146,13146.535724759997,92.09892732000299,53544.233778960006 2023-04-17,03:12:28.000,107,11084887,13085,0,1681701147,13146.576142619997,92.05663253999955,53544.26172744 2023-04-17,03:12:29.000,107,11084863,12765,0,1681701148,13146.549197380002,92.07777993000491,53544.12897216 2023-04-17,03:12:30.000,107,11084878,12965,0,1681701149,13146.522252139992,92.08482906000427,53544.19884336 2023-04-17,03:12:31.000,107,11084906,13125,0,1681701150,13146.569406310002,92.07073079999827,53544.25474032001 2023-04-17,03:12:32.000,107,11084874,13085,0,1681701151,13146.596351549997,92.03548515000148,53544.26172744 2023-04-17,03:12:33.000,107,11084882,12805,0,1681701152,13146.636769409997,92.0143377600034,53544.25474032001 2023-04-17,03:12:34.000,107,11084866,13245,0,1681701153,13146.643505719992,92.03548515000148,53544.24076608 2023-04-17,03:12:35.000,107,11084889,13165,0,1681701154,13146.603087859992,92.05663253999955,53544.30365016001 2023-04-17,03:12:36.000,107,11084886,13285,0,1681701155,13146.656978339997,92.0143377600034,53544.29666304 2023-04-17,03:12:37.000,107,11084871,13045,0,1681701156,13146.650242030002,92.0143377600034,53544.26871456 2023-04-17,03:12:38.000,107,11084884,13285,0,1681701157,13146.609824170002,92.02138689000276,53544.26871456 2023-04-17,03:12:39.000,107,11084905,13125,0,1681701158,13146.589615240002,92.02138689000276,53544.2477532 2023-04-17,03:12:40.000,107,11084911,12765,0,1681701159,13146.690659890002,92.0143377600034,53544.30365016001 2023-04-17,03:12:41.000,107,11084884,12845,0,1681701160,13146.697396199997,92.02138689000276,53544.33858576 2023-04-17,03:12:42.000,107,11084941,12965,0,1681701161,13146.697396199997,92.02138689000276,53544.345572879996 2023-04-17,03:12:43.000,107,11084883,13245,0,1681701162,13146.663714649992,92.0495834100002,53544.2477532 2023-04-17,03:12:44.000,107,11084878,13165,0,1681701163,13146.710868820002,92.05663253999955,53544.30365016001 2023-04-17,03:12:45.000,107,11084910,12925,0,1681701164,13146.690659890002,92.0495834100002,53544.26871456 2023-04-17,03:12:46.000,107,11084864,12765,0,1681701165,13146.710868820002,92.05663253999955,53544.30365016001 2023-04-17,03:12:47.000,107,11084860,13045,0,1681701166,13146.710868820002,92.02843602000212,53544.28967592 2023-04-17,03:12:48.000,107,11084875,12885,0,1681701167,13146.690659890002,92.02843602000212,53544.27570168001 2023-04-17,03:12:49.000,107,11084867,13045,0,1681701168,13146.717605129998,92.0495834100002,53544.282688800005 2023-04-17,03:12:50.000,107,11084875,12765,0,1681701169,13146.744550369993,92.04253428000084,53544.3176244 2023-04-17,03:12:51.000,107,11084885,12965,0,1681701170,13146.724341439993,92.0495834100002,53544.331598640005 2023-04-17,03:12:52.000,107,11084890,13125,0,1681701171,13146.724341439993,92.00023950000468,53544.31063728 2023-04-17,03:12:53.000,107,11084905,12885,0,1681701172,13146.670450960002,92.0143377600034,53544.2477532 2023-04-17,03:12:54.000,107,11084857,12725,0,1681701173,13146.710868820002,92.00023950000468,53544.27570168001 2023-04-17,03:12:55.000,107,11084891,13125,0,1681701174,13146.751286680003,92.0495834100002,53544.331598640005 2023-04-17,03:12:56.000,107,11084856,13085,0,1681701175,13146.784968229993,92.02138689000276,53544.331598640005 2023-04-17,03:12:57.000,107,11084886,12925,0,1681701176,13146.798440849998,92.02843602000212,53544.3176244 2023-04-17,03:12:58.000,107,11084862,12925,0,1681701177,13146.838858709998,92.04253428000084,53544.36653424 2023-04-17,03:12:59.000,107,11084882,12725,0,1681701178,13146.751286680003,92.03548515000148,53544.27570168001 2023-04-17,03:13:00.000,107,11084923,13245,0,1681701179,13146.805177159993,92.0143377600034,53544.35954712 2023-04-17,03:13:01.000,107,11084882,12925,0,1681701180,13146.832122399988,92.07073079999827,53544.32461152001 2023-04-17,03:13:02.000,107,11084918,12965,0,1681701181,13146.859067639998,92.02138689000276,53544.36653424 2023-04-17,03:13:03.000,107,11084868,12885,0,1681701182,13146.865803949993,92.0495834100002,53544.26871456 2023-04-17,03:13:04.000,107,11084891,12965,0,1681701183,13146.886012879993,92.06368166999891,53544.3176244 2023-04-17,03:13:05.000,107,11084909,12765,0,1681701184,13146.919694429998,92.09892732000299,53544.380508480004 2023-04-17,03:13:06.000,107,11084938,13165,0,1681701185,13146.926430739994,92.06368166999891,53544.331598640005 2023-04-17,03:13:07.000,107,11084886,13005,0,1681701186,13146.919694429998,92.08482906000427,53544.37352136001 2023-04-17,03:13:08.000,107,11084886,13085,0,1681701187,13146.946639669994,92.09892732000299,53544.331598640005 2023-04-17,03:13:09.000,107,11084892,13125,0,1681701188,13146.886012879993,92.09892732000299,53544.26871456 2023-04-17,03:13:10.000,107,11084866,12925,0,1681701189,13146.926430739994,92.09187819000363,53544.2477532 2023-04-17,03:13:11.000,107,11084868,13125,0,1681701190,13146.953375979989,92.09187819000363,53544.32461152001 2023-04-17,03:13:12.000,107,11084884,12965,0,1681701191,13146.966848599994,92.09892732000299,53544.380508480004 2023-04-17,03:13:13.000,107,11084895,12885,0,1681701192,13146.926430739994,92.08482906000427,53544.32461152001 2023-04-17,03:13:14.000,107,11084869,13045,0,1681701193,13146.899485499998,92.06368166999891,53544.29666304 2023-04-17,03:13:15.000,107,11084910,13085,0,1681701194,13146.912958119989,92.05663253999955,53544.30365016001 2023-04-17,03:13:16.000,107,11084897,12685,0,1681701195,13146.946639669994,92.05663253999955,53544.28967592 2023-04-17,03:13:17.000,107,11084878,12885,0,1681701196,13146.892749189989,92.06368166999891,53544.26871456 2023-04-17,03:13:18.000,107,11084903,13125,0,1681701197,13146.892749189989,92.03548515000148,53544.29666304 2023-04-17,03:13:19.000,107,11084931,13005,0,1681701198,13146.872540259988,92.07777993000491,53544.28967592 2023-04-17,03:13:20.000,107,11084933,12965,0,1681701199,13146.946639669994,92.04253428000084,53544.331598640005 2023-04-17,03:13:21.000,107,11084896,13125,0,1681701200,13146.939903359998,92.0495834100002,53544.37352136001 2023-04-17,03:13:22.000,107,11084869,13005,0,1681701201,13146.960112289999,92.04253428000084,53544.31063728 2023-04-17,03:13:23.000,107,11084888,12925,0,1681701202,13146.973584909989,92.04253428000084,53544.3176244 2023-04-17,03:13:24.000,107,11084903,12885,0,1681701203,13146.892749189989,92.05663253999955,53544.282688800005 2023-04-17,03:13:25.000,107,11084871,13245,0,1681701204,13146.919694429998,92.07073079999827,53544.25474032001 2023-04-17,03:13:26.000,107,11084884,12965,0,1681701205,13146.946639669994,92.02138689000276,53544.31063728 2023-04-17,03:13:27.000,107,11084922,12765,0,1681701206,13146.953375979989,92.02138689000276,53544.380508480004 2023-04-17,03:13:28.000,107,11084856,12965,0,1681701207,13146.912958119989,92.0495834100002,53544.26172744 2023-04-17,03:13:29.000,107,11084922,12925,0,1681701208,13146.960112289999,92.02843602000212,53544.28967592 2023-04-17,03:13:30.000,107,11084852,13045,0,1681701209,13147.007266459994,92.03548515000148,53544.26172744 2023-04-17,03:13:31.000,107,11084901,13085,0,1681701210,13146.993793839989,92.0495834100002,53544.27570168001 2023-04-17,03:13:32.000,107,11084890,12845,0,1681701211,13147.020739079999,92.03548515000148,53544.29666304 2023-04-17,03:13:33.000,107,11084884,12965,0,1681701212,13146.939903359998,92.02138689000276,53544.22679184001 2023-04-17,03:13:34.000,107,11084909,13005,0,1681701213,13146.973584909989,92.02843602000212,53544.21980472 2023-04-17,03:13:35.000,107,11084856,12925,0,1681701214,13147.020739079999,92.0495834100002,53544.27570168001 2023-04-17,03:13:36.000,107,11084878,13005,0,1681701215,13147.007266459994,92.00728863000404,53544.26172744 2023-04-17,03:13:37.000,107,11084876,13005,0,1681701216,13147.007266459994,92.02138689000276,53544.282688800005 2023-04-17,03:13:38.000,107,11084928,13005,0,1681701217,13147.007266459994,92.0143377600034,53544.233778960006 2023-04-17,03:13:39.000,107,11084906,13285,0,1681701218,13146.973584909989,91.97909210999933,53544.30365016001 2023-04-17,03:13:40.000,107,11084872,12725,0,1681701219,13146.960112289999,92.00728863000404,53544.22679184001 2023-04-17,03:13:41.000,107,11084841,12845,0,1681701220,13146.953375979989,91.98614123999869,53544.26172744 2023-04-17,03:13:42.000,107,11084873,13005,0,1681701221,13146.980321219999,91.96499385000061,53544.27570168001 2023-04-17,03:13:43.000,107,11084914,13085,0,1681701222,13147.000530149999,91.99319036999805,53544.331598640005 2023-04-17,03:13:44.000,107,11084888,12965,0,1681701223,13147.000530149999,91.99319036999805,53544.31063728 2023-04-17,03:13:45.000,107,11084882,13165,0,1681701224,13147.000530149999,91.94384646000253,53544.25474032001 2023-04-17,03:13:46.000,107,11084910,13205,0,1681701225,13147.088102179994,91.95089559000189,53544.30365016001 2023-04-17,03:13:47.000,107,11084912,13005,0,1681701226,13147.047684319994,91.96499385000061,53544.26172744 2023-04-17,03:13:48.000,107,11084888,13005,0,1681701227,13147.040948009999,91.95794472000125,53544.233778960006 2023-04-17,03:13:49.000,107,11084869,12965,0,1681701228,13147.03421169999,91.95089559000189,53544.19884336 2023-04-17,03:13:50.000,107,11084883,12965,0,1681701229,13147.047684319994,91.97204297999997,53544.26871456 2023-04-17,03:13:51.000,107,11084939,12805,0,1681701230,13147.12178373,91.95794472000125,53544.31063728 2023-04-17,03:13:52.000,107,11084886,12605,0,1681701231,13147.168937899994,91.99319036999805,53544.28967592 2023-04-17,03:13:53.000,107,11084911,12845,0,1681701232,13147.15546527999,91.95794472000125,53544.30365016001 2023-04-17,03:13:54.000,107,11084860,13205,0,1681701233,13147.16220159,91.96499385000061,53544.25474032001 2023-04-17,03:13:55.000,107,11084871,13005,0,1681701234,13147.148728969994,91.95089559000189,53544.30365016001 2023-04-17,03:13:56.000,107,11084880,13045,0,1681701235,13147.148728969994,91.95794472000125,53544.282688800005 2023-04-17,03:13:57.000,107,11084831,13125,0,1681701236,13147.15546527999,91.95794472000125,53544.30365016001 2023-04-17,03:13:58.000,107,11084891,13005,0,1681701237,13147.148728969994,91.98614123999869,53544.25474032001 2023-04-17,03:13:59.000,107,11084855,12805,0,1681701238,13147.128520039994,91.99319036999805,53544.2477532 2023-04-17,03:14:00.000,107,11084896,12765,0,1681701239,13147.17567420999,91.97204297999997,53544.30365016001 2023-04-17,03:14:01.000,107,11084900,13125,0,1681701240,13147.189146829995,92.00023950000468,53544.331598640005 2023-04-17,03:14:02.000,107,11084887,13125,0,1681701241,13147.189146829995,91.97204297999997,53544.2477532 2023-04-17,03:14:03.000,107,11084907,13005,0,1681701242,13147.14199266,91.97204297999997,53544.20583048001 2023-04-17,03:14:04.000,107,11084886,13125,0,1681701243,13147.12178373,91.94384646000253,53544.21980472 2023-04-17,03:14:05.000,107,11084859,12885,0,1681701244,13147.13525634999,91.95089559000189,53544.12897216 2023-04-17,03:14:06.000,107,11084869,12765,0,1681701245,13147.14199266,91.94384646000253,53544.22679184001 2023-04-17,03:14:07.000,107,11084887,13045,0,1681701246,13147.15546527999,91.92974820000381,53544.24076608 2023-04-17,03:14:08.000,107,11084943,13125,0,1681701247,13147.148728969994,91.94384646000253,53544.25474032001 2023-04-17,03:14:09.000,107,11084884,12925,0,1681701248,13147.14199266,91.93679733000317,53544.26172744 2023-04-17,03:14:10.000,107,11084886,12965,0,1681701249,13147.24303731,91.92974820000381,53544.2477532 2023-04-17,03:14:11.000,107,11084898,13285,0,1681701250,13147.22282838,91.89450254999974,53544.25474032001 2023-04-17,03:14:12.000,107,11084878,12765,0,1681701251,13147.22282838,91.97909210999933,53544.282688800005 2023-04-17,03:14:13.000,107,11084872,13005,0,1681701252,13147.20261945,91.95794472000125,53544.2477532 2023-04-17,03:14:14.000,107,11084896,12845,0,1681701253,13147.229564689995,91.96499385000061,53544.20583048001 2023-04-17,03:14:15.000,107,11084849,13005,0,1681701254,13147.27671885999,91.97909210999933,53544.29666304 2023-04-17,03:14:16.000,107,11084875,13085,0,1681701255,13147.3036641,91.98614123999869,53544.30365016001 2023-04-17,03:14:17.000,107,11084879,12925,0,1681701256,13147.29692778999,91.94384646000253,53544.30365016001 2023-04-17,03:14:18.000,107,11084953,13125,0,1681701257,13147.3036641,91.95794472000125,53544.26172744 2023-04-17,03:14:19.000,107,11084867,13045,0,1681701258,13147.26324624,91.96499385000061,53544.19185624 2023-04-17,03:14:20.000,107,11084908,13125,0,1681701259,13147.310400409995,91.98614123999869,53544.21980472 2023-04-17,03:14:21.000,107,11084843,12925,0,1681701260,13147.34408196,91.99319036999805,53544.22679184001 2023-04-17,03:14:22.000,107,11084844,12925,0,1681701261,13147.29692778999,91.97204297999997,53544.27570168001 2023-04-17,03:14:23.000,107,11084896,12965,0,1681701262,13147.310400409995,91.98614123999869,53544.212817600004 2023-04-17,03:14:24.000,107,11084893,13085,0,1681701263,13147.38449982,92.04253428000084,53544.27570168001 2023-04-17,03:14:25.000,107,11084908,13285,0,1681701264,13147.42491768,92.02843602000212,53544.25474032001 2023-04-17,03:14:26.000,107,11084930,13125,0,1681701265,13147.431653989996,92.02843602000212,53544.26871456 2023-04-17,03:14:27.000,107,11084899,12845,0,1681701266,13147.40470875,92.07073079999827,53544.27570168001 2023-04-17,03:14:28.000,107,11084878,12925,0,1681701267,13147.41818136999,92.09892732000299,53544.29666304 2023-04-17,03:14:29.000,107,11084892,12925,0,1681701268,13147.37776350999,92.09892732000299,53544.21980472 2023-04-17,03:14:30.000,107,11084858,12725,0,1681701269,13147.35755457999,92.05663253999955,53544.26172744 2023-04-17,03:14:31.000,107,11084865,12845,0,1681701270,13147.37776350999,92.0495834100002,53544.30365016001 2023-04-17,03:14:32.000,107,11084873,13085,0,1681701271,13147.45859922999,92.02138689000276,53544.3176244 2023-04-17,03:14:33.000,107,11084904,13125,0,1681701272,13147.43839029999,92.07777993000491,53544.29666304 2023-04-17,03:14:34.000,107,11084825,12925,0,1681701273,13147.431653989996,92.05663253999955,53544.27570168001 2023-04-17,03:14:35.000,107,11084891,12685,0,1681701274,13147.45859922999,92.06368166999891,53544.26172744 2023-04-17,03:14:36.000,107,11084894,13005,0,1681701275,13147.431653989996,92.06368166999891,53544.31063728 2023-04-17,03:14:37.000,107,11084852,12965,0,1681701276,13147.42491768,92.05663253999955,53544.27570168001 2023-04-17,03:14:38.000,107,11084897,13045,0,1681701277,13147.40470875,92.06368166999891,53544.26172744 2023-04-17,03:14:39.000,107,11084864,12765,0,1681701278,13147.41818136999,92.07073079999827,53544.24076608 2023-04-17,03:14:40.000,107,11084878,12965,0,1681701279,13147.5057534,92.09187819000363,53544.345572879996 2023-04-17,03:14:41.000,107,11084872,12885,0,1681701280,13147.492280779996,92.08482906000427,53544.27570168001 2023-04-17,03:14:42.000,107,11084838,13045,0,1681701281,13147.492280779996,92.0495834100002,53544.31063728 2023-04-17,03:14:43.000,107,11084854,13045,0,1681701282,13147.43839029999,92.03548515000148,53544.2477532 2023-04-17,03:14:44.000,107,11084908,13045,0,1681701283,13147.451862919996,92.04253428000084,53544.26172744 2023-04-17,03:14:45.000,107,11084901,12925,0,1681701284,13147.43839029999,92.09187819000363,53544.26172744 2023-04-17,03:14:46.000,107,11084908,12885,0,1681701285,13147.42491768,92.09187819000363,53544.35256000001 2023-04-17,03:14:47.000,107,11084880,13045,0,1681701286,13147.43839029999,92.07777993000491,53544.331598640005 2023-04-17,03:14:48.000,107,11084882,12805,0,1681701287,13147.44512661,92.07777993000491,53544.22679184001 2023-04-17,03:14:49.000,107,11084846,13165,0,1681701288,13147.40470875,92.07073079999827,53544.25474032001 2023-04-17,03:14:50.000,107,11084871,13045,0,1681701289,13147.492280779996,92.08482906000427,53544.26172744 2023-04-17,03:14:51.000,107,11084943,13125,0,1681701290,13147.391236129995,92.07073079999827,53544.28967592 2023-04-17,03:14:52.000,107,11084906,13125,0,1681701291,13147.41818136999,92.09892732000299,53544.19884336 2023-04-17,03:14:53.000,107,11084885,13245,0,1681701292,13147.43839029999,92.07777993000491,53544.1429464 2023-04-17,03:14:54.000,107,11084849,13245,0,1681701293,13147.44512661,92.09892732000299,53544.19185624 2023-04-17,03:14:55.000,107,11084889,12965,0,1681701294,13147.42491768,92.10597645000234,53544.20583048001 2023-04-17,03:14:56.000,107,11084886,12925,0,1681701295,13147.48554447,92.09892732000299,53544.24076608 2023-04-17,03:14:57.000,107,11084899,12725,0,1681701296,13147.42491768,92.09187819000363,53544.21980472 2023-04-17,03:14:58.000,107,11084934,13005,0,1681701297,13147.42491768,92.07073079999827,53544.177881999996 2023-04-17,03:14:59.000,107,11084904,12965,0,1681701298,13147.41818136999,92.09892732000299,53544.13595928001 2023-04-17,03:15:00.000,107,11084905,13285,0,1681701299,13147.43839029999,92.09187819000363,53544.13595928001 2023-04-17,03:15:01.000,107,11084917,12965,0,1681701300,13147.46533554,92.06368166999891,53544.177881999996 2023-04-17,03:15:02.000,107,11084861,12925,0,1681701301,13147.43839029999,92.06368166999891,53544.12897216 2023-04-17,03:15:03.000,107,11084865,13005,0,1681701302,13147.411445059995,92.07777993000491,53544.12897216 2023-04-17,03:15:04.000,107,11084921,13285,0,1681701303,13147.39797243999,92.0495834100002,53544.13595928001 2023-04-17,03:15:05.000,107,11084871,13205,0,1681701304,13147.46533554,92.07073079999827,53544.17089488 2023-04-17,03:15:06.000,107,11084859,13045,0,1681701305,13147.512489709996,92.07777993000491,53544.177881999996 2023-04-17,03:15:07.000,107,11084912,12725,0,1681701306,13147.48554447,92.07777993000491,53544.18486912001 2023-04-17,03:15:08.000,107,11084896,13085,0,1681701307,13147.48554447,92.06368166999891,53544.163907760005 2023-04-17,03:15:09.000,107,11084909,13085,0,1681701308,13147.5057534,92.09187819000363,53544.1429464 2023-04-17,03:15:10.000,107,11084874,12965,0,1681701309,13147.47880815999,92.07777993000491,53544.10801080001 2023-04-17,03:15:11.000,107,11084852,12925,0,1681701310,13147.52596233,92.09892732000299,53544.17089488 2023-04-17,03:15:12.000,107,11084874,12885,0,1681701311,13147.54617126,92.08482906000427,53544.19185624 2023-04-17,03:15:13.000,107,11084895,13205,0,1681701312,13147.539434949991,92.09187819000363,53544.15692064001 2023-04-17,03:15:14.000,107,11084851,12845,0,1681701313,13147.559643879991,92.05663253999955,53544.10801080001 2023-04-17,03:15:15.000,107,11084876,13005,0,1681701314,13147.52596233,92.0495834100002,53544.13595928001 2023-04-17,03:15:16.000,107,11084890,13045,0,1681701315,13147.552907569996,92.03548515000148,53544.1429464 2023-04-17,03:15:17.000,107,11084924,12965,0,1681701316,13147.559643879991,92.09187819000363,53544.114997920005 2023-04-17,03:15:18.000,107,11084907,13165,0,1681701317,13147.52596233,92.10597645000234,53544.10102368 2023-04-17,03:15:19.000,107,11084861,13125,0,1681701318,13147.566380190001,92.13417296999978,53544.0730752 2023-04-17,03:15:20.000,107,11084854,13005,0,1681701319,13147.606798050001,92.1130255800017,53544.177881999996 2023-04-17,03:15:21.000,107,11084894,13285,0,1681701320,13147.54617126,92.12007471000106,53544.13595928001 2023-04-17,03:15:22.000,107,11084876,12885,0,1681701321,13147.559643879991,92.12712384000042,53544.163907760005 2023-04-17,03:15:23.000,107,11084877,12845,0,1681701322,13147.47880815999,92.14122209999914,53544.08006232 2023-04-17,03:15:24.000,107,11084878,12925,0,1681701323,13147.5057534,92.14122209999914,53544.05211384 2023-04-17,03:15:25.000,107,11084902,12885,0,1681701324,13147.512489709996,92.12007471000106,53544.10102368 2023-04-17,03:15:26.000,107,11084900,12965,0,1681701325,13147.54617126,92.09187819000363,53544.12198504 2023-04-17,03:15:27.000,107,11084895,12925,0,1681701326,13147.512489709996,92.09892732000299,53544.12198504 2023-04-17,03:15:28.000,107,11084901,12805,0,1681701327,13147.492280779996,92.06368166999891,53544.05211384 2023-04-17,03:15:29.000,107,11084884,12805,0,1681701328,13147.48554447,92.08482906000427,53544.08704944001 2023-04-17,03:15:30.000,107,11084877,12725,0,1681701329,13147.512489709996,92.08482906000427,53544.08704944001 2023-04-17,03:15:31.000,107,11084891,13285,0,1681701330,13147.47880815999,92.06368166999891,53544.02416536 2023-04-17,03:15:32.000,107,11084899,12925,0,1681701331,13147.45859922999,92.06368166999891,53544.05211384 2023-04-17,03:15:33.000,107,11084908,12965,0,1681701332,13147.42491768,92.07073079999827,53544.05211384 2023-04-17,03:15:34.000,107,11084893,12725,0,1681701333,13147.43839029999,92.04253428000084,53543.98224264 2023-04-17,03:15:35.000,107,11084851,13125,0,1681701334,13147.5057534,92.02138689000276,53544.03115248 2023-04-17,03:15:36.000,107,11084916,13165,0,1681701335,13147.499017089991,92.05663253999955,53544.03813960001 2023-04-17,03:15:37.000,107,11084862,13005,0,1681701336,13147.519226019991,92.02138689000276,53544.02416536 2023-04-17,03:15:38.000,107,11084847,12925,0,1681701337,13147.52596233,92.06368166999891,53544.03115248 2023-04-17,03:15:39.000,107,11084920,12605,0,1681701338,13147.46533554,92.04253428000084,53543.98224264 2023-04-17,03:15:40.000,107,11084877,12965,0,1681701339,13147.52596233,92.08482906000427,53543.97525552 2023-04-17,03:15:41.000,107,11084896,12965,0,1681701340,13147.559643879991,92.05663253999955,53544.01717824001 2023-04-17,03:15:42.000,107,11084879,13005,0,1681701341,13147.54617126,92.08482906000427,53544.003204 2023-04-17,03:15:43.000,107,11084894,12965,0,1681701342,13147.552907569996,92.09892732000299,53543.95429416 2023-04-17,03:15:44.000,107,11084839,12965,0,1681701343,13147.586589120001,92.1130255800017,53543.96826840001 2023-04-17,03:15:45.000,107,11084892,13205,0,1681701344,13147.647215910001,92.09892732000299,53544.03813960001 2023-04-17,03:15:46.000,107,11084923,12925,0,1681701345,13147.667424840001,92.12007471000106,53544.010191119996 2023-04-17,03:15:47.000,107,11084907,13205,0,1681701346,13147.640479599992,92.12712384000042,53543.96826840001 2023-04-17,03:15:48.000,107,11084874,13085,0,1681701347,13147.633743289996,92.12712384000042,53543.96128128 2023-04-17,03:15:49.000,107,11084898,12765,0,1681701348,13147.660688529992,92.10597645000234,53543.98922976001 2023-04-17,03:15:50.000,107,11084920,13125,0,1681701349,13147.653952219996,92.13417296999978,53543.91935856001 2023-04-17,03:15:51.000,107,11084855,13085,0,1681701350,13147.680897459992,92.1130255800017,53544.05211384 2023-04-17,03:15:52.000,107,11084905,13005,0,1681701351,13147.741524249992,92.15532035999786,53544.09403656 2023-04-17,03:15:53.000,107,11084885,12805,0,1681701352,13147.714579009997,92.10597645000234,53544.01717824001 2023-04-17,03:15:54.000,107,11084904,13005,0,1681701353,13147.707842700001,92.1623694900045,53544.02416536 2023-04-17,03:15:55.000,107,11084880,12765,0,1681701354,13147.633743289996,92.12712384000042,53543.95429416 2023-04-17,03:15:56.000,107,11084876,12925,0,1681701355,13147.633743289996,92.15532035999786,53543.96128128 2023-04-17,03:15:57.000,107,11084912,12805,0,1681701356,13147.674161149997,92.1482712299985,53544.045126720004 2023-04-17,03:15:58.000,107,11084888,13005,0,1681701357,13147.687633770001,92.12007471000106,53544.045126720004 2023-04-17,03:15:59.000,107,11084880,13125,0,1681701358,13147.653952219996,92.12712384000042,53543.96826840001 2023-04-17,03:16:00.000,107,11084868,12765,0,1681701359,13147.687633770001,92.1130255800017,53543.996216880005 2023-04-17,03:16:01.000,107,11084888,13125,0,1681701360,13147.741524249992,92.13417296999978,53544.10102368 2023-04-17,03:16:02.000,107,11084930,12885,0,1681701361,13147.761733179992,92.12712384000042,53544.08006232 2023-04-17,03:16:03.000,107,11084936,12765,0,1681701362,13147.728051630002,92.09187819000363,53543.996216880005 2023-04-17,03:16:04.000,107,11084888,12805,0,1681701363,13147.701106389992,92.1130255800017,53543.96826840001 2023-04-17,03:16:05.000,107,11084888,13045,0,1681701364,13147.714579009997,92.12007471000106,53543.96826840001 2023-04-17,03:16:06.000,107,11084889,13085,0,1681701365,13147.728051630002,92.1130255800017,53543.996216880005 2023-04-17,03:16:07.000,107,11084884,12765,0,1681701366,13147.714579009997,92.10597645000234,53544.05211384 2023-04-17,03:16:08.000,107,11084868,13005,0,1681701367,13147.721315319992,92.14122209999914,53544.03115248 2023-04-17,03:16:09.000,107,11084883,13165,0,1681701368,13147.754996869997,92.15532035999786,53544.010191119996 2023-04-17,03:16:10.000,107,11084884,12885,0,1681701369,13147.788678420002,92.18351688000257,53544.03115248 2023-04-17,03:16:11.000,107,11084869,12845,0,1681701370,13147.775205799997,92.20466427000065,53543.97525552 2023-04-17,03:16:12.000,107,11084860,13045,0,1681701371,13147.775205799997,92.19761514000129,53544.003204 2023-04-17,03:16:13.000,107,11084866,12925,0,1681701372,13147.748260560002,92.21876252999937,53544.010191119996 2023-04-17,03:16:14.000,107,11084894,13085,0,1681701373,13147.721315319992,92.25400818000344,53543.92634568 2023-04-17,03:16:15.000,107,11084872,12765,0,1681701374,13147.802151039992,92.21171340000001,53543.95429416 2023-04-17,03:16:16.000,107,11084872,13005,0,1681701375,13147.754996869997,92.21876252999937,53543.98224264 2023-04-17,03:16:17.000,107,11084897,13125,0,1681701376,13147.802151039992,92.21876252999937,53544.02416536 2023-04-17,03:16:18.000,107,11084872,13125,0,1681701377,13147.795414729997,92.23990992000472,53544.02416536 2023-04-17,03:16:19.000,107,11084894,12925,0,1681701378,13147.701106389992,92.27515557000152,53543.9333328 2023-04-17,03:16:20.000,107,11084825,12965,0,1681701379,13147.714579009997,92.28220470000088,53543.90538432 2023-04-17,03:16:21.000,107,11084904,12965,0,1681701380,13147.775205799997,92.24695905000408,53543.92634568 2023-04-17,03:16:22.000,107,11084867,13125,0,1681701381,13147.707842700001,92.23990992000472,53543.898397200006 2023-04-17,03:16:23.000,107,11084874,12965,0,1681701382,13147.707842700001,92.21876252999937,53543.9333328 2023-04-17,03:16:24.000,107,11084884,13085,0,1681701383,13147.667424840001,92.20466427000065,53543.91237144 2023-04-17,03:16:25.000,107,11084866,12965,0,1681701384,13147.721315319992,92.21171340000001,53543.94031992001 2023-04-17,03:16:26.000,107,11084849,12885,0,1681701385,13147.674161149997,92.19056601000193,53543.95429416 2023-04-17,03:16:27.000,107,11084883,12725,0,1681701386,13147.653952219996,92.21171340000001,53543.90538432 2023-04-17,03:16:28.000,107,11084870,13125,0,1681701387,13147.647215910001,92.16941862000385,53543.97525552 2023-04-17,03:16:29.000,107,11084897,12845,0,1681701388,13147.573116499996,92.19761514000129,53543.8634616 2023-04-17,03:16:30.000,107,11084903,13045,0,1681701389,13147.552907569996,92.18351688000257,53543.8634616 2023-04-17,03:16:31.000,107,11084886,12965,0,1681701390,13147.593325429996,92.17646775000321,53543.92634568 2023-04-17,03:16:32.000,107,11084905,13005,0,1681701391,13147.633743289996,92.18351688000257,53543.91237144 2023-04-17,03:16:33.000,107,11084925,12765,0,1681701392,13147.627006980001,92.17646775000321,53543.88442296 2023-04-17,03:16:34.000,107,11084878,12885,0,1681701393,13147.593325429996,92.1623694900045,53543.82153888001 2023-04-17,03:16:35.000,107,11084829,12885,0,1681701394,13147.600061739991,92.18351688000257,53543.78660328 2023-04-17,03:16:36.000,107,11084880,12885,0,1681701395,13147.627006980001,92.1482712299985,53543.90538432 2023-04-17,03:16:37.000,107,11084901,12925,0,1681701396,13147.627006980001,92.15532035999786,53543.77262904001 2023-04-17,03:16:38.000,107,11084922,12685,0,1681701397,13147.606798050001,92.1130255800017,53543.84948736001 2023-04-17,03:16:39.000,107,11084884,12885,0,1681701398,13147.593325429996,92.13417296999978,53543.75166768001 2023-04-17,03:16:40.000,107,11084876,12845,0,1681701399,13147.573116499996,92.13417296999978,53543.779616160005 2023-04-17,03:16:41.000,107,11084903,12885,0,1681701400,13147.640479599992,92.14122209999914,53543.7586548 2023-04-17,03:16:42.000,107,11084879,13045,0,1681701401,13147.613534359996,92.12007471000106,53543.779616160005 2023-04-17,03:16:43.000,107,11084929,13285,0,1681701402,13147.613534359996,92.12712384000042,53543.730706320006 2023-04-17,03:16:44.000,107,11084895,13005,0,1681701403,13147.54617126,92.14122209999914,53543.69577072 2023-04-17,03:16:45.000,107,11084900,12925,0,1681701404,13147.593325429996,92.15532035999786,53543.6887836 2023-04-17,03:16:46.000,107,11084901,12925,0,1681701405,13147.627006980001,92.14122209999914,53543.77262904001 2023-04-17,03:16:47.000,107,11084883,12685,0,1681701406,13147.633743289996,92.1482712299985,53543.78660328 2023-04-17,03:16:48.000,107,11084877,12965,0,1681701407,13147.613534359996,92.17646775000321,53543.779616160005 2023-04-17,03:16:49.000,107,11084882,13045,0,1681701408,13147.620270669991,92.1482712299985,53543.76564192 2023-04-17,03:16:50.000,107,11084829,13125,0,1681701409,13147.667424840001,92.1482712299985,53543.83551312 2023-04-17,03:16:51.000,107,11084912,12885,0,1681701410,13147.660688529992,92.13417296999978,53543.74468056 2023-04-17,03:16:52.000,107,11084902,12845,0,1681701411,13147.640479599992,92.1623694900045,53543.76564192 2023-04-17,03:16:53.000,107,11084878,12885,0,1681701412,13147.600061739991,92.16941862000385,53543.71673208 2023-04-17,03:16:54.000,107,11084914,13125,0,1681701413,13147.573116499996,92.17646775000321,53543.730706320006 2023-04-17,03:16:55.000,107,11084923,13125,0,1681701414,13147.620270669991,92.15532035999786,53543.72371920001 2023-04-17,03:16:56.000,107,11084887,12885,0,1681701415,13147.633743289996,92.1482712299985,53543.828526000005 2023-04-17,03:16:57.000,107,11084849,13125,0,1681701416,13147.667424840001,92.15532035999786,53543.72371920001 2023-04-17,03:16:58.000,107,11084871,13125,0,1681701417,13147.647215910001,92.15532035999786,53543.76564192 2023-04-17,03:16:59.000,107,11084875,13085,0,1681701418,13147.579852809991,92.15532035999786,53543.6887836 2023-04-17,03:17:00.000,107,11084918,12925,0,1681701419,13147.627006980001,92.18351688000257,53543.70275784001 2023-04-17,03:17:01.000,107,11084901,12965,0,1681701420,13147.620270669991,92.15532035999786,53543.730706320006 2023-04-17,03:17:02.000,107,11084874,12845,0,1681701421,13147.627006980001,92.15532035999786,53543.76564192 2023-04-17,03:17:03.000,107,11084863,13165,0,1681701422,13147.613534359996,92.16941862000385,53543.6887836 2023-04-17,03:17:04.000,107,11084902,13085,0,1681701423,13147.640479599992,92.1623694900045,53543.674809359996 2023-04-17,03:17:05.000,107,11084854,12925,0,1681701424,13147.640479599992,92.18351688000257,53543.63987376 2023-04-17,03:17:06.000,107,11084920,12685,0,1681701425,13147.714579009997,92.15532035999786,53543.730706320006 2023-04-17,03:17:07.000,107,11084860,12885,0,1681701426,13147.701106389992,92.18351688000257,53543.70275784001 2023-04-17,03:17:08.000,107,11084890,12925,0,1681701427,13147.714579009997,92.17646775000321,53543.730706320006 2023-04-17,03:17:09.000,107,11084861,13205,0,1681701428,13147.660688529992,92.21171340000001,53543.611925280005 2023-04-17,03:17:10.000,107,11084921,12965,0,1681701429,13147.633743289996,92.17646775000321,53543.65384800001 2023-04-17,03:17:11.000,107,11084862,13045,0,1681701430,13147.653952219996,92.1482712299985,53543.76564192 2023-04-17,03:17:12.000,107,11084900,12805,0,1681701431,13147.674161149997,92.16941862000385,53543.709744960004 2023-04-17,03:17:13.000,107,11084864,12605,0,1681701432,13147.701106389992,92.21876252999937,53543.68179648001 2023-04-17,03:17:14.000,107,11084880,12885,0,1681701433,13147.647215910001,92.19056601000193,53543.64686088 2023-04-17,03:17:15.000,107,11084913,13165,0,1681701434,13147.633743289996,92.19056601000193,53543.674809359996 2023-04-17,03:17:16.000,107,11084925,12925,0,1681701435,13147.687633770001,92.16941862000385,53543.70275784001 2023-04-17,03:17:17.000,107,11084896,12925,0,1681701436,13147.633743289996,92.1482712299985,53543.674809359996 2023-04-17,03:17:18.000,107,11084908,13085,0,1681701437,13147.620270669991,92.13417296999978,53543.62589952 2023-04-17,03:17:19.000,107,11084875,13005,0,1681701438,13147.633743289996,92.16941862000385,53543.57698968 2023-04-17,03:17:20.000,107,11084868,12925,0,1681701439,13147.653952219996,92.1623694900045,53543.66782224 2023-04-17,03:17:21.000,107,11084847,12765,0,1681701440,13147.701106389992,92.1482712299985,53543.6887836 2023-04-17,03:17:22.000,107,11084913,13005,0,1681701441,13147.687633770001,92.13417296999978,53543.709744960004 2023-04-17,03:17:23.000,107,11084866,13085,0,1681701442,13147.653952219996,92.13417296999978,53543.63987376 2023-04-17,03:17:24.000,107,11084891,12765,0,1681701443,13147.647215910001,92.15532035999786,53543.57698968 2023-04-17,03:17:25.000,107,11084883,12965,0,1681701444,13147.728051630002,92.1623694900045,53543.611925280005 2023-04-17,03:17:26.000,107,11084868,12925,0,1681701445,13147.741524249992,92.15532035999786,53543.62589952 2023-04-17,03:17:27.000,107,11084866,13085,0,1681701446,13147.741524249992,92.16941862000385,53543.59795104 2023-04-17,03:17:28.000,107,11084922,12925,0,1681701447,13147.761733179992,92.15532035999786,53543.65384800001 2023-04-17,03:17:29.000,107,11084899,12685,0,1681701448,13147.808887350002,92.1482712299985,53543.63987376 2023-04-17,03:17:30.000,107,11084923,13045,0,1681701449,13147.829096280002,92.16941862000385,53543.6189124 2023-04-17,03:17:31.000,107,11084906,12965,0,1681701450,13147.768469490002,92.16941862000385,53543.59795104 2023-04-17,03:17:32.000,107,11084918,12965,0,1681701451,13147.835832589997,92.1482712299985,53543.59096392 2023-04-17,03:17:33.000,107,11084863,13125,0,1681701452,13147.842568899992,92.18351688000257,53543.59795104 2023-04-17,03:17:34.000,107,11084870,12965,0,1681701453,13147.842568899992,92.18351688000257,53543.58397680001 2023-04-17,03:17:35.000,107,11084857,13005,0,1681701454,13147.862777829992,92.20466427000065,53543.59795104 2023-04-17,03:17:36.000,107,11084871,12885,0,1681701455,13147.923404619993,92.19761514000129,53543.6189124 2023-04-17,03:17:37.000,107,11084885,12965,0,1681701456,13147.923404619993,92.21171340000001,53543.6189124 2023-04-17,03:17:38.000,107,11084918,12965,0,1681701457,13147.957086169998,92.21876252999937,53543.64686088 2023-04-17,03:17:39.000,107,11084864,12885,0,1681701458,13147.930140930002,92.23286078999809,53543.59096392 2023-04-17,03:17:40.000,107,11084901,12965,0,1681701459,13147.970558790003,92.23286078999809,53543.6189124 2023-04-17,03:17:41.000,107,11084865,13125,0,1681701460,13147.957086169998,92.25400818000344,53543.611925280005 2023-04-17,03:17:42.000,107,11084869,12605,0,1681701461,13148.010976649988,92.26810644000216,53543.62589952 2023-04-17,03:17:43.000,107,11084869,12805,0,1681701462,13148.037921889998,92.30335208999895,53543.58397680001 2023-04-17,03:17:44.000,107,11084911,13125,0,1681701463,13148.051394509988,92.27515557000152,53543.60493816001 2023-04-17,03:17:45.000,107,11084898,12965,0,1681701464,13148.091812369988,92.28925383000023,53543.68179648001 2023-04-17,03:17:46.000,107,11084910,13005,0,1681701465,13148.098548679998,92.30335208999895,53543.69577072 2023-04-17,03:17:47.000,107,11084913,12965,0,1681701466,13148.064867129993,92.31745034999767,53543.65384800001 2023-04-17,03:17:48.000,107,11084912,13085,0,1681701467,13148.071603439988,92.31040121999831,53543.62589952 2023-04-17,03:17:49.000,107,11084858,13005,0,1681701468,13148.037921889998,92.3244994800043,53543.6887836 2023-04-17,03:17:50.000,107,11084892,12965,0,1681701469,13148.051394509988,92.31040121999831,53543.68179648001 2023-04-17,03:17:51.000,107,11084898,13125,0,1681701470,13148.091812369988,92.31745034999767,53543.75166768001 2023-04-17,03:17:52.000,107,11084906,12685,0,1681701471,13147.963822479993,92.33154861000367,53543.53506696001 2023-04-17,03:17:53.000,107,11084853,12965,0,1681701472,13148.078339749998,92.30335208999895,53543.70275784001 2023-04-17,03:17:54.000,107,11084960,13045,0,1681701473,13148.118757609998,92.31040121999831,53543.69577072 2023-04-17,03:17:55.000,107,11084919,13245,0,1681701474,13148.091812369988,92.33859774000302,53543.730706320006 2023-04-17,03:17:56.000,107,11084905,13045,0,1681701475,13148.138966539998,92.31040121999831,53543.6887836 2023-04-17,03:17:57.000,107,11084853,13005,0,1681701476,13148.091812369988,92.30335208999895,53543.71673208 2023-04-17,03:17:58.000,107,11084885,13125,0,1681701477,13148.091812369988,92.31745034999767,53543.709744960004 2023-04-17,03:17:59.000,107,11084885,13045,0,1681701478,13148.037921889998,92.33859774000302,53543.75166768001 2023-04-17,03:18:00.000,107,11084862,12805,0,1681701479,13148.064867129993,92.31745034999767,53543.71673208 2023-04-17,03:18:01.000,107,11084861,12845,0,1681701480,13148.071603439988,92.2963029599996,53543.77262904001 2023-04-17,03:18:02.000,107,11084889,13165,0,1681701481,13148.112021299989,92.31040121999831,53543.75166768001 2023-04-17,03:18:03.000,107,11084878,12925,0,1681701482,13148.071603439988,92.33859774000302,53543.73769344 2023-04-17,03:18:04.000,107,11084884,12965,0,1681701483,13148.037921889998,92.33859774000302,53543.68179648001 2023-04-17,03:18:05.000,107,11084886,12925,0,1681701484,13148.058130819998,92.37384338999982,53543.72371920001 2023-04-17,03:18:06.000,107,11084873,12965,0,1681701485,13148.064867129993,92.3244994800043,53543.6887836 2023-04-17,03:18:07.000,107,11084867,13045,0,1681701486,13148.118757609998,92.35269600000174,53543.78660328 2023-04-17,03:18:08.000,107,11084876,13085,0,1681701487,13148.125493919993,92.35269600000174,53543.68179648001 2023-04-17,03:18:09.000,107,11084861,13125,0,1681701488,13148.112021299989,92.37384338999982,53543.6887836 2023-04-17,03:18:10.000,107,11084941,13045,0,1681701489,13148.165911779994,92.36679426000046,53543.76564192 2023-04-17,03:18:11.000,107,11084904,13085,0,1681701490,13148.145702849994,92.3597451300011,53543.75166768001 2023-04-17,03:18:12.000,107,11084896,13165,0,1681701491,13148.199593329999,92.3949907799979,53543.660835120005 2023-04-17,03:18:13.000,107,11084868,12965,0,1681701492,13148.172648089989,92.36679426000046,53543.709744960004 2023-04-17,03:18:14.000,107,11084872,13085,0,1681701493,13148.186120709994,92.38794164999854,53543.63288664001 2023-04-17,03:18:15.000,107,11084839,12765,0,1681701494,13148.226538569994,92.35269600000174,53543.69577072 2023-04-17,03:18:16.000,107,11084894,12845,0,1681701495,13148.233274879989,92.34564687000238,53543.73769344 2023-04-17,03:18:17.000,107,11084900,13125,0,1681701496,13148.260220119999,92.38794164999854,53543.72371920001 2023-04-17,03:18:18.000,107,11084895,13125,0,1681701497,13148.287165359994,92.38794164999854,53543.709744960004 2023-04-17,03:18:19.000,107,11084880,12925,0,1681701498,13148.179384399999,92.40203991000453,53543.63987376 2023-04-17,03:18:20.000,107,11084905,12885,0,1681701499,13148.213065949989,92.40908904000389,53543.63987376 2023-04-17,03:18:21.000,107,11084854,13085,0,1681701500,13148.219802259999,92.3949907799979,53543.64686088 2023-04-17,03:18:22.000,107,11084855,13245,0,1681701501,13148.199593329999,92.40908904000389,53543.674809359996 2023-04-17,03:18:23.000,107,11084859,13285,0,1681701502,13148.206329639994,92.40203991000453,53543.65384800001 2023-04-17,03:18:24.000,107,11084891,12925,0,1681701503,13148.226538569994,92.3949907799979,53543.70275784001 2023-04-17,03:18:25.000,107,11084858,13125,0,1681701504,13148.246747499994,92.3949907799979,53543.75166768001 2023-04-17,03:18:26.000,107,11084895,13165,0,1681701505,13148.266956429994,92.40908904000389,53543.75166768001 2023-04-17,03:18:27.000,107,11084906,13205,0,1681701506,13148.233274879989,92.3949907799979,53543.73769344 2023-04-17,03:18:28.000,107,11084881,12965,0,1681701507,13148.246747499994,92.43023643000197,53543.6887836 2023-04-17,03:18:29.000,107,11084859,12885,0,1681701508,13148.172648089989,92.41613817000325,53543.66782224 2023-04-17,03:18:30.000,107,11084858,13085,0,1681701509,13148.145702849994,92.3949907799979,53543.65384800001 2023-04-17,03:18:31.000,107,11084869,12925,0,1681701510,13148.213065949989,92.37384338999982,53543.660835120005 2023-04-17,03:18:32.000,107,11084897,13125,0,1681701511,13148.233274879989,92.37384338999982,53543.75166768001 2023-04-17,03:18:33.000,107,11084860,13325,0,1681701512,13148.199593329999,92.3949907799979,53543.66782224 2023-04-17,03:18:34.000,107,11084819,12845,0,1681701513,13148.165911779994,92.38794164999854,53543.63288664001 2023-04-17,03:18:35.000,107,11084892,12805,0,1681701514,13148.179384399999,92.3597451300011,53543.64686088 2023-04-17,03:18:36.000,107,11084872,13245,0,1681701515,13148.179384399999,92.33859774000302,53543.68179648001 2023-04-17,03:18:37.000,107,11084868,12965,0,1681701516,13148.179384399999,92.34564687000238,53543.66782224 2023-04-17,03:18:38.000,107,11084846,12925,0,1681701517,13148.145702849994,92.36679426000046,53543.64686088 2023-04-17,03:18:39.000,107,11084868,13045,0,1681701518,13148.159175469998,92.37384338999982,53543.660835120005 2023-04-17,03:18:40.000,107,11084911,12765,0,1681701519,13148.226538569994,92.38089251999918,53543.63987376 2023-04-17,03:18:41.000,107,11084897,12845,0,1681701520,13148.192857019989,92.36679426000046,53543.730706320006 2023-04-17,03:18:42.000,107,11084905,13285,0,1681701521,13148.206329639994,92.35269600000174,53543.674809359996 2023-04-17,03:18:43.000,107,11084910,12925,0,1681701522,13148.118757609998,92.35269600000174,53543.65384800001 2023-04-17,03:18:44.000,107,11084872,13125,0,1681701523,13148.152439159989,92.37384338999982,53543.70275784001 2023-04-17,03:18:45.000,107,11084868,12925,0,1681701524,13148.172648089989,92.43023643000197,53543.71673208 2023-04-17,03:18:46.000,107,11084906,12845,0,1681701525,13148.132230229989,92.33859774000302,53543.68179648001 2023-04-17,03:18:47.000,107,11084921,12965,0,1681701526,13148.165911779994,92.37384338999982,53543.64686088 2023-04-17,03:18:48.000,107,11084902,13125,0,1681701527,13148.145702849994,92.3949907799979,53543.674809359996 2023-04-17,03:18:49.000,107,11084894,13005,0,1681701528,13148.112021299989,92.37384338999982,53543.58397680001 2023-04-17,03:18:50.000,107,11084870,13045,0,1681701529,13148.165911779994,92.37384338999982,53543.62589952 2023-04-17,03:18:51.000,107,11084884,12805,0,1681701530,13148.118757609998,92.42318730000261,53543.63288664001 2023-04-17,03:18:52.000,107,11084864,12885,0,1681701531,13148.138966539998,92.41613817000325,53543.611925280005 2023-04-17,03:18:53.000,107,11084883,13005,0,1681701532,13148.118757609998,92.40203991000453,53543.611925280005 2023-04-17,03:18:54.000,107,11084895,13005,0,1681701533,13148.058130819998,92.38089251999918,53543.53506696001 2023-04-17,03:18:55.000,107,11084871,13085,0,1681701534,13148.091812369988,92.38794164999854,53543.59795104 2023-04-17,03:18:56.000,107,11084865,12725,0,1681701535,13148.152439159989,92.3949907799979,53543.64686088 2023-04-17,03:18:57.000,107,11084902,12845,0,1681701536,13148.159175469998,92.37384338999982,53543.660835120005 2023-04-17,03:18:58.000,107,11084877,13165,0,1681701537,13148.159175469998,92.33859774000302,53543.57698968 2023-04-17,03:18:59.000,107,11084891,13045,0,1681701538,13148.105284989993,92.37384338999982,53543.55602832001 2023-04-17,03:19:00.000,107,11084895,13125,0,1681701539,13148.138966539998,92.36679426000046,53543.53506696001 2023-04-17,03:19:01.000,107,11084885,13045,0,1681701540,13148.165911779994,92.33154861000367,53543.55602832001 2023-04-17,03:19:02.000,107,11084887,13245,0,1681701541,13148.172648089989,92.35269600000174,53543.62589952 2023-04-17,03:19:03.000,107,11084910,13205,0,1681701542,13148.118757609998,92.35269600000174,53543.542054080004 2023-04-17,03:19:04.000,107,11084877,13085,0,1681701543,13148.172648089989,92.35269600000174,53543.57698968 2023-04-17,03:19:05.000,107,11084888,13085,0,1681701544,13148.179384399999,92.34564687000238,53543.68179648001 2023-04-17,03:19:06.000,107,11084862,12965,0,1681701545,13148.219802259999,92.33859774000302,53543.660835120005 2023-04-17,03:19:07.000,107,11084864,13045,0,1681701546,13148.172648089989,92.35269600000174,53543.62589952 2023-04-17,03:19:08.000,107,11084885,13365,0,1681701547,13148.219802259999,92.33859774000302,53543.674809359996 2023-04-17,03:19:09.000,107,11084912,12925,0,1681701548,13148.152439159989,92.31745034999767,53543.57000256 2023-04-17,03:19:10.000,107,11084871,13085,0,1681701549,13148.118757609998,92.3244994800043,53543.58397680001 2023-04-17,03:19:11.000,107,11084896,13005,0,1681701550,13148.206329639994,92.30335208999895,53543.63288664001 2023-04-17,03:19:12.000,107,11084890,13125,0,1681701551,13148.240011189999,92.33154861000367,53543.674809359996 2023-04-17,03:19:13.000,107,11084864,12965,0,1681701552,13148.206329639994,92.35269600000174,53543.63987376 2023-04-17,03:19:14.000,107,11084852,13085,0,1681701553,13148.213065949989,92.34564687000238,53543.58397680001 2023-04-17,03:19:15.000,107,11084900,12925,0,1681701554,13148.233274879989,92.33154861000367,53543.563015440006 2023-04-17,03:19:16.000,107,11084914,13005,0,1681701555,13148.186120709994,92.31745034999767,53543.52807984 2023-04-17,03:19:17.000,107,11084887,13005,0,1681701556,13148.219802259999,92.3597451300011,53543.52807984 2023-04-17,03:19:18.000,107,11084898,12765,0,1681701557,13148.192857019989,92.30335208999895,53543.53506696001 2023-04-17,03:19:19.000,107,11084848,13165,0,1681701558,13148.186120709994,92.33154861000367,53543.563015440006 2023-04-17,03:19:20.000,107,11084862,13285,0,1681701559,13148.179384399999,92.3244994800043,53543.611925280005 2023-04-17,03:19:21.000,107,11084850,12925,0,1681701560,13148.266956429994,92.3244994800043,53543.63987376 2023-04-17,03:19:22.000,107,11084879,13285,0,1681701561,13148.27369273999,92.33859774000302,53543.60493816001 2023-04-17,03:19:23.000,107,11084915,13125,0,1681701562,13148.29390166999,92.35269600000174,53543.58397680001 2023-04-17,03:19:24.000,107,11084908,13045,0,1681701563,13148.25348380999,92.33154861000367,53543.57000256 2023-04-17,03:19:25.000,107,11084908,12925,0,1681701564,13148.266956429994,92.33859774000302,53543.57000256 2023-04-17,03:19:26.000,107,11084885,12925,0,1681701565,13148.29390166999,92.33154861000367,53543.62589952 2023-04-17,03:19:27.000,107,11084879,13085,0,1681701566,13148.327583219994,92.35269600000174,53543.68179648001 2023-04-17,03:19:28.000,107,11084894,12845,0,1681701567,13148.287165359994,92.34564687000238,53543.58397680001 2023-04-17,03:19:29.000,107,11084836,12925,0,1681701568,13148.260220119999,92.34564687000238,53543.611925280005 2023-04-17,03:19:30.000,107,11084843,13085,0,1681701569,13148.29390166999,92.34564687000238,53543.63987376 2023-04-17,03:19:31.000,107,11084919,12925,0,1681701570,13148.260220119999,92.36679426000046,53543.63288664001 2023-04-17,03:19:32.000,107,11084845,12925,0,1681701571,13148.29390166999,92.3949907799979,53543.6189124 2023-04-17,03:19:33.000,107,11084880,12885,0,1681701572,13148.260220119999,92.3597451300011,53543.542054080004 2023-04-17,03:19:34.000,107,11084901,13045,0,1681701573,13148.260220119999,92.40203991000453,53543.57698968 2023-04-17,03:19:35.000,107,11084890,12885,0,1681701574,13148.29390166999,92.38089251999918,53543.58397680001 2023-04-17,03:19:36.000,107,11084869,13005,0,1681701575,13148.368001079994,92.40908904000389,53543.611925280005 2023-04-17,03:19:37.000,107,11084898,12765,0,1681701576,13148.408418939995,92.36679426000046,53543.611925280005 2023-04-17,03:19:38.000,107,11084920,12925,0,1681701577,13148.40168263,92.40203991000453,53543.611925280005 2023-04-17,03:19:39.000,107,11084923,12685,0,1681701578,13148.347792149994,92.4584329499994,53543.53506696001 2023-04-17,03:19:40.000,107,11084886,13005,0,1681701579,13148.40168263,92.41613817000325,53543.57000256 2023-04-17,03:19:41.000,107,11084916,12965,0,1681701580,13148.408418939995,92.40203991000453,53543.611925280005 2023-04-17,03:19:42.000,107,11084870,12725,0,1681701581,13148.42189156,92.42318730000261,53543.59795104 2023-04-17,03:19:43.000,107,11084875,12885,0,1681701582,13148.368001079994,92.47253120999812,53543.53506696001 2023-04-17,03:19:44.000,107,11084908,12805,0,1681701583,13148.408418939995,92.43728556000133,53543.611925280005 2023-04-17,03:19:45.000,107,11084851,13125,0,1681701584,13148.43536417999,92.4584329499994,53543.63288664001 2023-04-17,03:19:46.000,107,11084869,12805,0,1681701585,13148.46230942,92.45138382000005,53543.6189124 2023-04-17,03:19:47.000,107,11084911,13045,0,1681701586,13148.489254659995,92.44433469000069,53543.73769344 2023-04-17,03:19:48.000,107,11084897,13085,0,1681701587,13148.49599096999,92.43023643000197,53543.660835120005 2023-04-17,03:19:49.000,107,11084863,13045,0,1681701588,13148.48251835,92.43728556000133,53543.6189124 2023-04-17,03:19:50.000,107,11084921,12965,0,1681701589,13148.428627869995,92.44433469000069,53543.62589952 2023-04-17,03:19:51.000,107,11084913,13125,0,1681701590,13148.489254659995,92.4584329499994,53543.72371920001 2023-04-17,03:19:52.000,107,11084906,12965,0,1681701591,13148.529672519995,92.43728556000133,53543.72371920001 2023-04-17,03:19:53.000,107,11084867,13125,0,1681701592,13148.47578203999,92.47958034000476,53543.63987376 2023-04-17,03:19:54.000,107,11084886,12885,0,1681701593,13148.46230942,92.4584329499994,53543.59096392 2023-04-17,03:19:55.000,107,11084899,12965,0,1681701594,13148.48251835,92.41613817000325,53543.611925280005 2023-04-17,03:19:56.000,107,11084926,13005,0,1681701595,13148.48251835,92.41613817000325,53543.66782224 2023-04-17,03:19:57.000,107,11084862,12965,0,1681701596,13148.448836799995,92.43023643000197,53543.64686088 2023-04-17,03:19:58.000,107,11084881,12885,0,1681701597,13148.46230942,92.42318730000261,53543.611925280005 2023-04-17,03:19:59.000,107,11084873,12845,0,1681701598,13148.47578203999,92.42318730000261,53543.60493816001 2023-04-17,03:20:00.000,107,11084923,13125,0,1681701599,13148.54314514,92.42318730000261,53543.62589952 2023-04-17,03:20:01.000,107,11084853,12965,0,1681701600,13148.56335407,92.43728556000133,53543.64686088 2023-04-17,03:20:02.000,107,11084864,12965,0,1681701601,13148.59703561999,92.4584329499994,53543.62589952 2023-04-17,03:20:03.000,107,11084852,12845,0,1681701602,13148.570090379995,92.45138382000005,53543.611925280005 2023-04-17,03:20:04.000,107,11084905,12845,0,1681701603,13148.60377193,92.46548207999876,53543.57000256 2023-04-17,03:20:05.000,107,11084867,13125,0,1681701604,13148.630717169995,92.49367860000348,53543.63987376 2023-04-17,03:20:06.000,107,11084930,13005,0,1681701605,13148.56335407,92.52187512000091,53543.6189124 2023-04-17,03:20:07.000,107,11084920,12925,0,1681701606,13148.61724454999,92.52892425000027,53543.63987376 2023-04-17,03:20:08.000,107,11084909,12925,0,1681701607,13148.62398086,92.5712190300037,53543.63288664001 2023-04-17,03:20:09.000,107,11084900,12965,0,1681701608,13148.610508239995,92.59236642000178,53543.69577072 2023-04-17,03:20:10.000,107,11084845,13165,0,1681701609,13148.57682668999,92.61351380999986,53543.65384800001 2023-04-17,03:20:11.000,107,11084827,13045,0,1681701610,13148.583563,92.62056293999922,53543.62589952 2023-04-17,03:20:12.000,107,11084883,13085,0,1681701611,13148.590299309995,92.65580859000329,53543.66782224 2023-04-17,03:20:13.000,107,11084894,12965,0,1681701612,13148.57682668999,92.67695598000137,53543.63288664001 2023-04-17,03:20:14.000,107,11084853,13045,0,1681701613,13148.52293621,92.66285772000265,53543.64686088 2023-04-17,03:20:15.000,107,11084917,13085,0,1681701614,13148.56335407,92.66285772000265,53543.674809359996 2023-04-17,03:20:16.000,107,11084911,12685,0,1681701615,13148.60377193,92.64171033000457,53543.69577072 2023-04-17,03:20:17.000,107,11084845,12885,0,1681701616,13148.59703561999,92.63466119999794,53543.69577072 2023-04-17,03:20:18.000,107,11084862,12765,0,1681701617,13148.583563,92.64171033000457,53543.660835120005 2023-04-17,03:20:19.000,107,11084874,12925,0,1681701618,13148.49599096999,92.63466119999794,53543.64686088 2023-04-17,03:20:20.000,107,11084845,12845,0,1681701619,13148.52293621,92.62761206999858,53543.6189124 2023-04-17,03:20:21.000,107,11084910,12965,0,1681701620,13148.57682668999,92.61351380999986,53543.6887836 2023-04-17,03:20:22.000,107,11084899,13085,0,1681701621,13148.55661775999,92.61351380999986,53543.71673208 2023-04-17,03:20:23.000,107,11084893,12885,0,1681701622,13148.54314514,92.6064646800005,53543.66782224 2023-04-17,03:20:24.000,107,11084858,12925,0,1681701623,13148.49599096999,92.61351380999986,53543.63288664001 2023-04-17,03:20:25.000,107,11084837,13085,0,1681701624,13148.650926099996,92.59941555000114,53543.709744960004 2023-04-17,03:20:26.000,107,11084838,12965,0,1681701625,13148.62398086,92.59941555000114,53543.76564192 2023-04-17,03:20:27.000,107,11084894,12845,0,1681701626,13148.60377193,92.57826816000306,53543.62589952 2023-04-17,03:20:28.000,107,11084885,12845,0,1681701627,13148.583563,92.63466119999794,53543.68179648001 2023-04-17,03:20:29.000,107,11084846,12925,0,1681701628,13148.570090379995,92.64875946000393,53543.65384800001 2023-04-17,03:20:30.000,107,11084870,12965,0,1681701629,13148.57682668999,92.67695598000137,53543.75166768001 2023-04-17,03:20:31.000,107,11084846,12925,0,1681701630,13148.57682668999,92.69810336999944,53543.73769344 2023-04-17,03:20:32.000,107,11084859,12925,0,1681701631,13148.590299309995,92.68400511000073,53543.75166768001 2023-04-17,03:20:33.000,107,11084844,12805,0,1681701632,13148.55661775999,92.67695598000137,53543.69577072 2023-04-17,03:20:34.000,107,11084889,13165,0,1681701633,13148.54314514,92.66285772000265,53543.70275784001 2023-04-17,03:20:35.000,107,11084856,12765,0,1681701634,13148.529672519995,92.64171033000457,53543.69577072 2023-04-17,03:20:36.000,107,11084883,13005,0,1681701635,13148.50272728,92.63466119999794,53543.70275784001 2023-04-17,03:20:37.000,107,11084872,12885,0,1681701636,13148.489254659995,92.65580859000329,53543.70275784001 2023-04-17,03:20:38.000,107,11084896,13285,0,1681701637,13148.509463589995,92.65580859000329,53543.66782224 2023-04-17,03:20:39.000,107,11084900,13285,0,1681701638,13148.448836799995,92.61351380999986,53543.6887836 2023-04-17,03:20:40.000,107,11084878,12885,0,1681701639,13148.48251835,92.64875946000393,53543.660835120005 2023-04-17,03:20:41.000,107,11084885,12765,0,1681701640,13148.52293621,92.61351380999986,53543.709744960004 2023-04-17,03:20:42.000,107,11084905,13165,0,1681701641,13148.52293621,92.62761206999858,53543.70275784001 2023-04-17,03:20:43.000,107,11084907,12965,0,1681701642,13148.51619989999,92.62056293999922,53543.66782224 2023-04-17,03:20:44.000,107,11084876,12925,0,1681701643,13148.48251835,92.62056293999922,53543.60493816001 2023-04-17,03:20:45.000,107,11084864,12965,0,1681701644,13148.49599096999,92.63466119999794,53543.62589952 2023-04-17,03:20:46.000,107,11084855,13005,0,1681701645,13148.529672519995,92.64875946000393,53543.65384800001 2023-04-17,03:20:47.000,107,11084874,13045,0,1681701646,13148.54314514,92.68400511000073,53543.70275784001 2023-04-17,03:20:48.000,107,11084866,12925,0,1681701647,13148.53640882999,92.66990685000201,53543.63987376 2023-04-17,03:20:49.000,107,11084888,12645,0,1681701648,13148.53640882999,92.66990685000201,53543.674809359996 2023-04-17,03:20:50.000,107,11084866,12925,0,1681701649,13148.570090379995,92.68400511000073,53543.69577072 2023-04-17,03:20:51.000,107,11084870,13125,0,1681701650,13148.570090379995,92.69810336999944,53543.65384800001 2023-04-17,03:20:52.000,107,11084904,13045,0,1681701651,13148.60377193,92.68400511000073,53543.63987376 2023-04-17,03:20:53.000,107,11084877,12965,0,1681701652,13148.529672519995,92.7051524999988,53543.62589952 2023-04-17,03:20:54.000,107,11084887,12965,0,1681701653,13148.57682668999,92.71220162999816,53543.563015440006 2023-04-17,03:20:55.000,107,11084908,13085,0,1681701654,13148.590299309995,92.7051524999988,53543.64686088 2023-04-17,03:20:56.000,107,11084876,12845,0,1681701655,13148.590299309995,92.71220162999816,53543.72371920001 2023-04-17,03:20:57.000,107,11084848,12965,0,1681701656,13148.570090379995,92.68400511000073,53543.69577072 2023-04-17,03:20:58.000,107,11084872,13085,0,1681701657,13148.57682668999,92.68400511000073,53543.660835120005 2023-04-17,03:20:59.000,107,11084856,13045,0,1681701658,13148.48251835,92.7051524999988,53543.59096392 2023-04-17,03:21:00.000,107,11084840,13085,0,1681701659,13148.49599096999,92.69105424000008,53543.60493816001 2023-04-17,03:21:01.000,107,11084843,12965,0,1681701660,13148.48251835,92.69810336999944,53543.63987376 2023-04-17,03:21:02.000,107,11084845,12925,0,1681701661,13148.41515524999,92.66990685000201,53543.63987376 2023-04-17,03:21:03.000,107,11084899,13085,0,1681701662,13148.388210009995,92.65580859000329,53543.59795104 2023-04-17,03:21:04.000,107,11084871,13205,0,1681701663,13148.39494631999,92.65580859000329,53543.62589952 2023-04-17,03:21:05.000,107,11084904,12925,0,1681701664,13148.43536417999,92.64171033000457,53543.64686088 2023-04-17,03:21:06.000,107,11084849,12965,0,1681701665,13148.428627869995,92.59941555000114,53543.660835120005 2023-04-17,03:21:07.000,107,11084860,13085,0,1681701666,13148.37473738999,92.62056293999922,53543.63987376 2023-04-17,03:21:08.000,107,11084837,13125,0,1681701667,13148.36126477,92.62056293999922,53543.59795104 2023-04-17,03:21:09.000,107,11084936,13005,0,1681701668,13148.33431952999,92.65580859000329,53543.563015440006 2023-04-17,03:21:10.000,107,11084886,12885,0,1681701669,13148.29390166999,92.62761206999858,53543.62589952 2023-04-17,03:21:11.000,107,11084881,12805,0,1681701670,13148.347792149994,92.64875946000393,53543.62589952 2023-04-17,03:21:12.000,107,11084882,13085,0,1681701671,13148.307374289994,92.63466119999794,53543.59795104 2023-04-17,03:21:13.000,107,11084878,13085,0,1681701672,13148.368001079994,92.69105424000008,53543.6189124 2023-04-17,03:21:14.000,107,11084855,12805,0,1681701673,13148.32084691,92.66990685000201,53543.563015440006 2023-04-17,03:21:15.000,107,11084827,13045,0,1681701674,13148.36126477,92.69105424000008,53543.58397680001 2023-04-17,03:21:16.000,107,11084884,12765,0,1681701675,13148.34105584,92.74039815000287,53543.59795104 2023-04-17,03:21:17.000,107,11084838,12805,0,1681701676,13148.3814737,92.7544964100016,53543.57000256 2023-04-17,03:21:18.000,107,11084889,13045,0,1681701677,13148.33431952999,92.77564379999967,53543.563015440006 2023-04-17,03:21:19.000,107,11084889,12725,0,1681701678,13148.39494631999,92.78974205999839,53543.51410560001 2023-04-17,03:21:20.000,107,11084888,13085,0,1681701679,13148.41515524999,92.76154554000095,53543.60493816001 2023-04-17,03:21:21.000,107,11084857,12965,0,1681701680,13148.448836799995,92.80384032000438,53543.542054080004 2023-04-17,03:21:22.000,107,11084817,12885,0,1681701681,13148.43536417999,92.83203684000182,53543.59096392 2023-04-17,03:21:23.000,107,11084842,12965,0,1681701682,13148.3814737,92.81088945000374,53543.53506696001 2023-04-17,03:21:24.000,107,11084873,12965,0,1681701683,13148.36126477,92.80384032000438,53543.5490412 2023-04-17,03:21:25.000,107,11084847,13125,0,1681701684,13148.428627869995,92.78974205999839,53543.57698968 2023-04-17,03:21:26.000,107,11084907,12925,0,1681701685,13148.35452845999,92.79679118999775,53543.563015440006 2023-04-17,03:21:27.000,107,11084888,12965,0,1681701686,13148.34105584,92.78974205999839,53543.51410560001 2023-04-17,03:21:28.000,107,11084862,13205,0,1681701687,13148.300637979999,92.83908597000118,53543.57000256 2023-04-17,03:21:29.000,107,11084858,12925,0,1681701688,13148.260220119999,92.8179385800031,53543.53506696001 2023-04-17,03:21:30.000,107,11084847,12925,0,1681701689,13148.266956429994,92.79679118999775,53543.58397680001 2023-04-17,03:21:31.000,107,11084891,12805,0,1681701690,13148.219802259999,92.83908597000118,53543.53506696001 2023-04-17,03:21:32.000,107,11084884,12965,0,1681701691,13148.152439159989,92.81088945000374,53543.542054080004 2023-04-17,03:21:33.000,107,11084901,12925,0,1681701692,13148.085076059993,92.86023335999926,53543.45820864 2023-04-17,03:21:34.000,107,11084868,13205,0,1681701693,13148.031185579988,92.86728248999862,53543.47917 2023-04-17,03:21:35.000,107,11084848,13165,0,1681701694,13148.091812369988,92.86023335999926,53543.50013136 2023-04-17,03:21:36.000,107,11084843,12925,0,1681701695,13148.024449269993,92.83908597000118,53543.493144240005 2023-04-17,03:21:37.000,107,11084868,12965,0,1681701696,13147.997504029998,92.79679118999775,53543.493144240005 2023-04-17,03:21:38.000,107,11084871,12885,0,1681701697,13148.010976649988,92.76859467000031,53543.50013136 2023-04-17,03:21:39.000,107,11084845,13085,0,1681701698,13147.903195689993,92.76154554000095,53543.38135032 2023-04-17,03:21:40.000,107,11084870,12965,0,1681701699,13147.923404619993,92.76859467000031,53543.46519576001 2023-04-17,03:21:41.000,107,11084876,12845,0,1681701700,13147.943613549993,92.74039815000287,53543.42327304 2023-04-17,03:21:42.000,107,11084895,13085,0,1681701701,13147.896459379997,92.69810336999944,53543.36038896 2023-04-17,03:21:43.000,107,11084855,12845,0,1681701702,13147.889723070002,92.7192507600048,53543.31147912 2023-04-17,03:21:44.000,107,11084881,13085,0,1681701703,13147.930140930002,92.69105424000008,53543.41628592001 2023-04-17,03:21:45.000,107,11084841,12965,0,1681701704,13147.977295099998,92.7051524999988,53543.41628592001 2023-04-17,03:21:46.000,107,11084876,13125,0,1681701705,13147.916668309997,92.69810336999944,53543.38833744001 2023-04-17,03:21:47.000,107,11084874,13125,0,1681701706,13147.903195689993,92.77564379999967,53543.34641472001 2023-04-17,03:21:48.000,107,11084875,12965,0,1681701707,13147.923404619993,92.81088945000374,53543.42327304 2023-04-17,03:21:49.000,107,11084883,12885,0,1681701708,13147.869514140002,92.83203684000182,53543.29750488001 2023-04-17,03:21:50.000,107,11084857,13045,0,1681701709,13147.835832589997,92.83203684000182,53543.31846624001 2023-04-17,03:21:51.000,107,11084912,12805,0,1681701710,13147.882986759992,92.90252814000269,53543.339427599996 2023-04-17,03:21:52.000,107,11084826,12845,0,1681701711,13147.909932000002,92.92367553000076,53543.4092988 2023-04-17,03:21:53.000,107,11084881,12805,0,1681701712,13147.849305210002,92.93072466000012,53543.4092988 2023-04-17,03:21:54.000,107,11084900,13445,0,1681701713,13147.788678420002,92.93072466000012,53543.31846624001 2023-04-17,03:21:55.000,107,11084887,12885,0,1681701714,13147.795414729997,92.95892118000484,53543.33244048 2023-04-17,03:21:56.000,107,11084873,12805,0,1681701715,13147.781942109992,92.92367553000076,53543.31147912 2023-04-17,03:21:57.000,107,11084859,13045,0,1681701716,13147.748260560002,92.93777378999948,53543.31846624001 2023-04-17,03:21:58.000,107,11084843,13045,0,1681701717,13147.694370079997,92.90957727000205,53543.276543520005 2023-04-17,03:21:59.000,107,11084867,12885,0,1681701718,13147.653952219996,92.93777378999948,53543.28353064 2023-04-17,03:22:00.000,107,11084858,12885,0,1681701719,13147.694370079997,92.88138075000461,53543.31846624001 2023-04-17,03:22:01.000,107,11084867,12925,0,1681701720,13147.687633770001,92.89547901000333,53543.31846624001 2023-04-17,03:22:02.000,107,11084885,12765,0,1681701721,13147.674161149997,92.84613510000054,53543.29051776 2023-04-17,03:22:03.000,107,11084855,12965,0,1681701722,13147.539434949991,92.88842988000397,53543.19269808 2023-04-17,03:22:04.000,107,11084874,13045,0,1681701723,13147.552907569996,92.86728248999862,53543.21365944 2023-04-17,03:22:05.000,107,11084848,13045,0,1681701724,13147.613534359996,92.86728248999862,53543.276543520005 2023-04-17,03:22:06.000,107,11084861,12965,0,1681701725,13147.52596233,92.8179385800031,53543.26955640001 2023-04-17,03:22:07.000,107,11084904,12845,0,1681701726,13147.499017089991,92.83908597000118,53543.17872384001 2023-04-17,03:22:08.000,107,11084904,13165,0,1681701727,13147.54617126,92.80384032000438,53543.26256928 2023-04-17,03:22:09.000,107,11084863,12725,0,1681701728,13147.539434949991,92.83908597000118,53543.24160792 2023-04-17,03:22:10.000,107,11084876,12965,0,1681701729,13147.566380190001,92.82498771000246,53543.25558216 2023-04-17,03:22:11.000,107,11084865,12925,0,1681701730,13147.552907569996,92.84613510000054,53543.24160792 2023-04-17,03:22:12.000,107,11084835,13005,0,1681701731,13147.559643879991,92.80384032000438,53543.18571096 2023-04-17,03:22:13.000,107,11084845,12965,0,1681701732,13147.559643879991,92.81088945000374,53543.17872384001 2023-04-17,03:22:14.000,107,11084851,12805,0,1681701733,13147.54617126,92.8179385800031,53543.17872384001 2023-04-17,03:22:15.000,107,11084878,12925,0,1681701734,13147.606798050001,92.83203684000182,53543.19968520001 2023-04-17,03:22:16.000,107,11084861,13285,0,1681701735,13147.633743289996,92.79679118999775,53543.26256928 2023-04-17,03:22:17.000,107,11084837,12925,0,1681701736,13147.640479599992,92.81088945000374,53543.2346208 2023-04-17,03:22:18.000,107,11084872,13005,0,1681701737,13147.647215910001,92.82498771000246,53543.19269808 2023-04-17,03:22:19.000,107,11084858,13165,0,1681701738,13147.566380190001,92.89547901000333,53543.12282688 2023-04-17,03:22:20.000,107,11084895,12965,0,1681701739,13147.593325429996,92.90252814000269,53543.1647496 2023-04-17,03:22:21.000,107,11084867,12725,0,1681701740,13147.600061739991,92.93072466000012,53543.14378824 2023-04-17,03:22:22.000,107,11084859,12965,0,1681701741,13147.600061739991,92.94482291999884,53543.15077536001 2023-04-17,03:22:23.000,107,11084886,13285,0,1681701742,13147.559643879991,92.97301944000355,53543.13680112 2023-04-17,03:22:24.000,107,11084858,13165,0,1681701743,13147.559643879991,93.00121596000099,53543.19968520001 2023-04-17,03:22:25.000,107,11084827,12965,0,1681701744,13147.586589120001,93.00121596000099,53543.22064656001 2023-04-17,03:22:26.000,107,11084845,13245,0,1681701745,13147.52596233,93.00826509000035,53543.157762480005 2023-04-17,03:22:27.000,107,11084878,12605,0,1681701746,13147.46533554,93.04351074000442,53543.171736719996 2023-04-17,03:22:28.000,107,11084860,13125,0,1681701747,13147.45859922999,92.99416683000163,53543.157762480005 2023-04-17,03:22:29.000,107,11084865,13005,0,1681701748,13147.41818136999,93.0646581300025,53543.14378824 2023-04-17,03:22:30.000,107,11084837,13125,0,1681701749,13147.350818269995,93.03646160999779,53543.12282688 2023-04-17,03:22:31.000,107,11084867,13085,0,1681701750,13147.350818269995,93.0646581300025,53543.157762480005 2023-04-17,03:22:32.000,107,11084847,12805,0,1681701751,13147.33734564999,93.09285464999994,53543.21365944 2023-04-17,03:22:33.000,107,11084877,12925,0,1681701752,13147.3036641,93.14219856000273,53543.19968520001 2023-04-17,03:22:34.000,107,11084848,13125,0,1681701753,13147.249773619995,93.11400203999801,53543.108852640005 2023-04-17,03:22:35.000,107,11084900,13285,0,1681701754,13147.17567420999,93.10695290999865,53543.108852640005 2023-04-17,03:22:36.000,107,11084844,13125,0,1681701755,13147.19588313999,93.05055987000378,53543.13680112 2023-04-17,03:22:37.000,107,11084848,12645,0,1681701756,13147.14199266,93.07170726000186,53543.14378824 2023-04-17,03:22:38.000,107,11084906,12965,0,1681701757,13147.09483848999,93.02941247999843,53543.11583976 2023-04-17,03:22:39.000,107,11084886,13045,0,1681701758,13147.061156939999,93.02941247999843,53543.13680112 2023-04-17,03:22:40.000,107,11084858,13125,0,1681701759,13147.108311109994,92.9659703100042,53543.19269808 2023-04-17,03:22:41.000,107,11084859,13205,0,1681701760,13147.09483848999,92.92367553000076,53543.171736719996 2023-04-17,03:22:42.000,107,11084858,13165,0,1681701761,13147.101574799999,92.89547901000333,53543.11583976 2023-04-17,03:22:43.000,107,11084879,13125,0,1681701762,13147.020739079999,92.88138075000461,53543.11583976 2023-04-17,03:22:44.000,107,11084839,12925,0,1681701763,13147.05442062999,92.87433161999797,53543.11583976 2023-04-17,03:22:45.000,107,11084869,12965,0,1681701764,13147.047684319994,92.88842988000397,53543.08090416001 2023-04-17,03:22:46.000,107,11084834,13285,0,1681701765,13147.081365869999,92.8531842299999,53543.11583976 2023-04-17,03:22:47.000,107,11084813,12885,0,1681701766,13147.101574799999,92.92367553000076,53543.12282688 2023-04-17,03:22:48.000,107,11084853,13005,0,1681701767,13147.081365869999,92.90957727000205,53543.14378824 2023-04-17,03:22:49.000,107,11084859,13045,0,1681701768,13147.047684319994,92.93072466000012,53543.0948784 2023-04-17,03:22:50.000,107,11084859,12845,0,1681701769,13147.11504741999,92.94482291999884,53543.08090416001 2023-04-17,03:22:51.000,107,11084854,12965,0,1681701770,13147.040948009999,92.9518720499982,53543.10186552001 2023-04-17,03:22:52.000,107,11084856,12725,0,1681701771,13147.047684319994,93.00826509000035,53543.06692992 2023-04-17,03:22:53.000,107,11084859,12685,0,1681701772,13147.014002769989,93.02236334999907,53543.0250072 2023-04-17,03:22:54.000,107,11084842,12765,0,1681701773,13146.980321219999,93.03646160999779,53543.0250072 2023-04-17,03:22:55.000,107,11084827,13125,0,1681701774,13147.03421169999,93.05055987000378,53543.06692992 2023-04-17,03:22:56.000,107,11084839,12765,0,1681701775,13147.061156939999,93.0646581300025,53543.08789128 2023-04-17,03:22:57.000,107,11084840,13085,0,1681701776,13147.05442062999,93.0646581300025,53543.06692992 2023-04-17,03:22:58.000,107,11084856,13285,0,1681701777,13147.067893249994,93.10695290999865,53543.059942800006 2023-04-17,03:22:59.000,107,11084885,13005,0,1681701778,13146.933167049989,93.07875639000122,53543.01103296001 2023-04-17,03:23:00.000,107,11084933,12685,0,1681701779,13146.946639669994,93.0646581300025,53543.004045839996 2023-04-17,03:23:01.000,107,11084864,12965,0,1681701780,13146.946639669994,93.05055987000378,53543.0250072 2023-04-17,03:23:02.000,107,11084892,13285,0,1681701781,13146.960112289999,93.10695290999865,53542.99705872 2023-04-17,03:23:03.000,107,11084836,13125,0,1681701782,13146.899485499998,93.09285464999994,53543.01802008 2023-04-17,03:23:04.000,107,11084899,13125,0,1681701783,13146.886012879993,93.05055987000378,53543.004045839996 2023-04-17,03:23:05.000,107,11084852,13005,0,1681701784,13146.926430739994,93.05760900000314,53543.038981440004 2023-04-17,03:23:06.000,107,11084917,13205,0,1681701785,13146.886012879993,93.03646160999779,53543.038981440004 2023-04-17,03:23:07.000,107,11084916,13125,0,1681701786,13146.838858709998,93.00121596000099,53543.03199432001 2023-04-17,03:23:08.000,107,11084881,13045,0,1681701787,13146.845595019993,93.00121596000099,53542.990071600005 2023-04-17,03:23:09.000,107,11084905,13005,0,1681701788,13146.771495610003,92.98711770000227,53542.93417464001 2023-04-17,03:23:10.000,107,11084856,13205,0,1681701789,13146.784968229993,92.95892118000484,53542.93417464001 2023-04-17,03:23:11.000,107,11084846,12965,0,1681701790,13146.805177159993,92.99416683000163,53543.004045839996 2023-04-17,03:23:12.000,107,11084868,13045,0,1681701791,13146.791704539988,92.95892118000484,53542.97609736 2023-04-17,03:23:13.000,107,11084849,12805,0,1681701792,13146.710868820002,92.95892118000484,53543.08789128 2023-04-17,03:23:14.000,107,11084868,13045,0,1681701793,13146.630033100002,92.97301944000355,53543.03199432001 2023-04-17,03:23:15.000,107,11084845,12925,0,1681701794,13146.589615240002,92.93072466000012,53543.06692992 2023-04-17,03:23:16.000,107,11084859,13085,0,1681701795,13146.569406310002,93.00121596000099,53543.0250072 2023-04-17,03:23:17.000,107,11084866,13045,0,1681701796,13146.562669999992,93.01531421999971,53543.038981440004 2023-04-17,03:23:18.000,107,11084878,12765,0,1681701797,13146.508779520002,93.01531421999971,53542.96212312001 2023-04-17,03:23:19.000,107,11084866,13005,0,1681701798,13146.528988450002,93.01531421999971,53543.01802008 2023-04-17,03:23:20.000,107,11084857,13165,0,1681701799,13146.528988450002,93.01531421999971,53543.08789128 2023-04-17,03:23:21.000,107,11084837,13125,0,1681701800,13146.522252139992,93.00826509000035,53543.0250072 2023-04-17,03:23:22.000,107,11084873,13005,0,1681701801,13146.508779520002,93.01531421999971,53542.97609736 2023-04-17,03:23:23.000,107,11084869,13045,0,1681701802,13146.468361660001,93.01531421999971,53542.92718752 2023-04-17,03:23:24.000,107,11084855,12885,0,1681701803,13146.427943800001,93.03646160999779,53542.85731632 2023-04-17,03:23:25.000,107,11084834,12885,0,1681701804,13146.394262249996,93.00826509000035,53542.94814888 2023-04-17,03:23:26.000,107,11084871,12925,0,1681701805,13146.441416419992,93.02236334999907,53543.004045839996 2023-04-17,03:23:27.000,107,11084830,12605,0,1681701806,13146.414471179996,93.03646160999779,53542.98308448001 2023-04-17,03:23:28.000,107,11084861,13125,0,1681701807,13146.427943800001,93.02236334999907,53542.94814888 2023-04-17,03:23:29.000,107,11084857,13165,0,1681701808,13146.448152730001,93.05055987000378,53542.97609736 2023-04-17,03:23:30.000,107,11084852,13005,0,1681701809,13146.515515829997,93.02941247999843,53542.92718752 2023-04-17,03:23:31.000,107,11084903,13125,0,1681701810,13146.528988450002,93.03646160999779,53542.871290560004 2023-04-17,03:23:32.000,107,11084904,12885,0,1681701811,13146.515515829997,93.03646160999779,53542.91321328001 2023-04-17,03:23:33.000,107,11084846,13085,0,1681701812,13146.528988450002,93.02236334999907,53542.85731632 2023-04-17,03:23:34.000,107,11084816,13205,0,1681701813,13146.542461069992,93.07875639000122,53542.773470880005 2023-04-17,03:23:35.000,107,11084836,13005,0,1681701814,13146.535724759997,93.05760900000314,53542.822380720005 2023-04-17,03:23:36.000,107,11084877,12965,0,1681701815,13146.616560479997,93.07170726000186,53542.84334208001 2023-04-17,03:23:37.000,107,11084867,12765,0,1681701816,13146.569406310002,93.07170726000186,53542.871290560004 2023-04-17,03:23:38.000,107,11084900,12885,0,1681701817,13146.589615240002,93.09285464999994,53542.871290560004 2023-04-17,03:23:39.000,107,11084856,12885,0,1681701818,13146.508779520002,93.10695290999865,53542.780458 2023-04-17,03:23:40.000,107,11084895,13005,0,1681701819,13146.508779520002,93.1633459500008,53542.8503292 2023-04-17,03:23:41.000,107,11084890,12845,0,1681701820,13146.508779520002,93.12810030000401,53542.89923904 2023-04-17,03:23:42.000,107,11084889,13005,0,1681701821,13146.495306899997,93.12810030000401,53542.88526480001 2023-04-17,03:23:43.000,107,11084858,12965,0,1681701822,13146.508779520002,93.0999037799993,53542.86430344001 2023-04-17,03:23:44.000,107,11084880,13165,0,1681701823,13146.461625349992,93.10695290999865,53542.836354959996 2023-04-17,03:23:45.000,107,11084860,13085,0,1681701824,13146.488570590001,93.0999037799993,53542.91321328001 2023-04-17,03:23:46.000,107,11084867,12765,0,1681701825,13146.495306899997,93.13514943000337,53542.88526480001 2023-04-17,03:23:47.000,107,11084925,13205,0,1681701826,13146.448152730001,93.12105117000465,53542.836354959996 2023-04-17,03:23:48.000,107,11084862,12885,0,1681701827,13146.421207489992,93.14219856000273,53542.8503292 2023-04-17,03:23:49.000,107,11084878,13125,0,1681701828,13146.394262249996,93.0999037799993,53542.84334208001 2023-04-17,03:23:50.000,107,11084898,12965,0,1681701829,13146.367317010001,93.15629682000144,53542.86430344001 2023-04-17,03:23:51.000,107,11084845,12765,0,1681701830,13146.394262249996,93.14924769000208,53542.84334208001 2023-04-17,03:23:52.000,107,11084858,13245,0,1681701831,13146.360580699991,93.14219856000273,53542.871290560004 2023-04-17,03:23:53.000,107,11084835,13245,0,1681701832,13146.32689915,93.1633459500008,53542.90622616 2023-04-17,03:23:54.000,107,11084854,13205,0,1681701833,13146.279744979991,93.0999037799993,53542.89923904 2023-04-17,03:23:55.000,107,11084919,13285,0,1681701834,13146.293217599996,93.13514943000337,53542.90622616 2023-04-17,03:23:56.000,107,11084872,12885,0,1681701835,13146.28648129,93.12810030000401,53542.86430344001 2023-04-17,03:23:57.000,107,11084850,13045,0,1681701836,13146.279744979991,93.08580552000058,53542.836354959996 2023-04-17,03:23:58.000,107,11084836,13005,0,1681701837,13146.232590809996,93.07875639000122,53542.75250952 2023-04-17,03:23:59.000,107,11084865,13045,0,1681701838,13146.28648129,93.07875639000122,53542.81539360001 2023-04-17,03:24:00.000,107,11084874,12965,0,1681701839,13146.313426529996,93.08580552000058,53542.87827768 2023-04-17,03:24:01.000,107,11084857,12845,0,1681701840,13146.252799739996,93.05055987000378,53542.84334208001 2023-04-17,03:24:02.000,107,11084905,13085,0,1681701841,13146.333635459996,93.03646160999779,53542.87827768 2023-04-17,03:24:03.000,107,11084864,13285,0,1681701842,13146.2258545,93.02236334999907,53542.80141936 2023-04-17,03:24:04.000,107,11084880,13045,0,1681701843,13146.28648129,93.01531421999971,53542.80840648 2023-04-17,03:24:05.000,107,11084825,12965,0,1681701844,13146.25953604999,93.00121596000099,53542.81539360001 2023-04-17,03:24:06.000,107,11084897,12925,0,1681701845,13146.26627236,93.00826509000035,53542.79443224001 2023-04-17,03:24:07.000,107,11084886,13125,0,1681701846,13146.279744979991,93.02236334999907,53542.84334208001 2023-04-17,03:24:08.000,107,11084877,13125,0,1681701847,13146.28648129,93.04351074000442,53542.80840648 2023-04-17,03:24:09.000,107,11084851,12885,0,1681701848,13146.279744979991,93.00121596000099,53542.780458 2023-04-17,03:24:10.000,107,11084835,12725,0,1681701849,13146.30669022,93.05760900000314,53542.85731632 2023-04-17,03:24:11.000,107,11084856,13125,0,1681701850,13146.26627236,93.02941247999843,53542.822380720005 2023-04-17,03:24:12.000,107,11084880,12925,0,1681701851,13146.28648129,93.04351074000442,53542.81539360001 2023-04-17,03:24:13.000,107,11084886,12925,0,1681701852,13146.20564557,93.05055987000378,53542.780458 2023-04-17,03:24:14.000,107,11084910,12805,0,1681701853,13146.24606343,93.07875639000122,53542.75949664 2023-04-17,03:24:15.000,107,11084885,12685,0,1681701854,13146.24606343,93.12105117000465,53542.84334208001 2023-04-17,03:24:16.000,107,11084865,13085,0,1681701855,13146.273008669996,93.0999037799993,53542.892251920006 2023-04-17,03:24:17.000,107,11084853,13045,0,1681701856,13146.299953909991,93.12810030000401,53542.89923904 2023-04-17,03:24:18.000,107,11084868,13245,0,1681701857,13146.30669022,93.09285464999994,53542.836354959996 2023-04-17,03:24:19.000,107,11084854,12765,0,1681701858,13146.26627236,93.17039508000016,53542.780458 2023-04-17,03:24:20.000,107,11084882,13005,0,1681701859,13146.23932711999,93.19154246999824,53542.79443224001 2023-04-17,03:24:21.000,107,11084853,12965,0,1681701860,13146.252799739996,93.2126898600036,53542.74552240001 2023-04-17,03:24:22.000,107,11084859,12925,0,1681701861,13146.28648129,93.1633459500008,53542.80840648 2023-04-17,03:24:23.000,107,11084891,13085,0,1681701862,13146.28648129,93.17039508000016,53542.84334208001 2023-04-17,03:24:24.000,107,11084885,12965,0,1681701863,13146.28648129,93.18449333999888,53542.81539360001 2023-04-17,03:24:25.000,107,11084890,13125,0,1681701864,13146.26627236,93.19859160000487,53542.79443224001 2023-04-17,03:24:26.000,107,11084896,12925,0,1681701865,13146.299953909991,93.17744420999952,53542.82936784 2023-04-17,03:24:27.000,107,11084908,13165,0,1681701866,13146.24606343,93.18449333999888,53542.80840648 2023-04-17,03:24:28.000,107,11084884,13245,0,1681701867,13146.24606343,93.14219856000273,53542.78744512 2023-04-17,03:24:29.000,107,11084849,12885,0,1681701868,13146.17870032999,93.11400203999801,53542.80141936 2023-04-17,03:24:30.000,107,11084901,13045,0,1681701869,13146.15849139999,93.07875639000122,53542.79443224001 2023-04-17,03:24:31.000,107,11084896,12965,0,1681701870,13146.171964019995,93.03646160999779,53542.84334208001 2023-04-17,03:24:32.000,107,11084870,13125,0,1681701871,13146.20564557,93.03646160999779,53542.9202004 2023-04-17,03:24:33.000,107,11084869,12925,0,1681701872,13146.232590809996,93.01531421999971,53542.87827768 2023-04-17,03:24:34.000,107,11084881,13165,0,1681701873,13146.17870032999,92.97301944000355,53542.8503292 2023-04-17,03:24:35.000,107,11084874,13245,0,1681701874,13146.16522771,92.97301944000355,53542.822380720005 2023-04-17,03:24:36.000,107,11084886,13085,0,1681701875,13146.10460092,92.97301944000355,53542.80141936 2023-04-17,03:24:37.000,107,11084884,12765,0,1681701876,13146.09786460999,92.99416683000163,53542.822380720005 2023-04-17,03:24:38.000,107,11084896,12965,0,1681701877,13146.050710439995,92.9659703100042,53542.79443224001 2023-04-17,03:24:39.000,107,11084849,13445,0,1681701878,13146.030501509995,92.9659703100042,53542.78744512 2023-04-17,03:24:40.000,107,11084880,13085,0,1681701879,13146.07765567999,92.98006857000291,53542.78744512 2023-04-17,03:24:41.000,107,11084828,12885,0,1681701880,13146.04397413,92.93777378999948,53542.836354959996 2023-04-17,03:24:42.000,107,11084865,12965,0,1681701881,13146.010292579995,92.95892118000484,53542.82936784 2023-04-17,03:24:43.000,107,11084879,13285,0,1681701882,13145.96313841,92.97301944000355,53542.78744512 2023-04-17,03:24:44.000,107,11084887,12965,0,1681701883,13145.98334734,92.9659703100042,53542.80141936 2023-04-17,03:24:45.000,107,11084898,13285,0,1681701884,13145.95640209999,92.95892118000484,53542.80141936 2023-04-17,03:24:46.000,107,11084872,13165,0,1681701885,13145.96313841,92.93777378999948,53542.80141936 2023-04-17,03:24:47.000,107,11084883,13125,0,1681701886,13145.96313841,92.94482291999884,53542.822380720005 2023-04-17,03:24:48.000,107,11084896,12765,0,1681701887,13145.969874719995,92.93777378999948,53542.780458 2023-04-17,03:24:49.000,107,11084859,12765,0,1681701888,13145.929456859994,92.88842988000397,53542.78744512 2023-04-17,03:24:50.000,107,11084902,13205,0,1681701889,13145.96313841,92.84613510000054,53542.79443224001 2023-04-17,03:24:51.000,107,11084891,12765,0,1681701890,13145.969874719995,92.86023335999926,53542.79443224001 2023-04-17,03:24:52.000,107,11084851,13285,0,1681701891,13145.94292948,92.83203684000182,53542.76648376001 2023-04-17,03:24:53.000,107,11084862,12765,0,1681701892,13145.96313841,92.86728248999862,53542.73154816 2023-04-17,03:24:54.000,107,11084835,12965,0,1681701893,13145.97661102999,92.8531842299999,53542.68962544 2023-04-17,03:24:55.000,107,11084882,13125,0,1681701894,13146.00355627,92.84613510000054,53542.75250952 2023-04-17,03:24:56.000,107,11084851,12805,0,1681701895,13146.06418306,92.88138075000461,53542.81539360001 2023-04-17,03:24:57.000,107,11084877,13085,0,1681701896,13146.04397413,92.90252814000269,53542.82936784 2023-04-17,03:24:58.000,107,11084851,13125,0,1681701897,13146.04397413,92.90957727000205,53542.81539360001 2023-04-17,03:24:59.000,107,11084829,12965,0,1681701898,13145.93619316999,92.93777378999948,53542.75250952 2023-04-17,03:25:00.000,107,11084869,13125,0,1681701899,13145.949665789994,92.93777378999948,53542.71757392001 2023-04-17,03:25:01.000,107,11084843,13005,0,1681701900,13145.949665789994,92.9518720499982,53542.74552240001 2023-04-17,03:25:02.000,107,11084857,12925,0,1681701901,13145.92272055,92.9166264000014,53542.74552240001 2023-04-17,03:25:03.000,107,11084859,12765,0,1681701902,13145.87556637999,92.93777378999948,53542.724561040006 2023-04-17,03:25:04.000,107,11084866,13365,0,1681701903,13145.90251162,92.9166264000014,53542.73154816 2023-04-17,03:25:05.000,107,11084858,12805,0,1681701904,13145.868830069994,92.9166264000014,53542.78744512 2023-04-17,03:25:06.000,107,11084852,12965,0,1681701905,13145.83514851999,92.89547901000333,53542.7105868 2023-04-17,03:25:07.000,107,11084890,12965,0,1681701906,13145.781258039999,92.87433161999797,53542.724561040006 2023-04-17,03:25:08.000,107,11084850,12805,0,1681701907,13145.754312799989,92.9166264000014,53542.67565120001 2023-04-17,03:25:09.000,107,11084862,13125,0,1681701908,13145.727367559994,92.83203684000182,53542.668664079996 2023-04-17,03:25:10.000,107,11084860,13125,0,1681701909,13145.673477079989,92.83203684000182,53542.67565120001 2023-04-17,03:25:11.000,107,11084835,12965,0,1681701910,13145.727367559994,92.81088945000374,53542.73154816 2023-04-17,03:25:12.000,107,11084838,13045,0,1681701911,13145.707158629994,92.76154554000095,53542.68263832 2023-04-17,03:25:13.000,107,11084866,12845,0,1681701912,13145.700422319998,92.7544964100016,53542.75250952 2023-04-17,03:25:14.000,107,11084863,13125,0,1681701913,13145.666740769993,92.74744728000223,53542.668664079996 2023-04-17,03:25:15.000,107,11084942,13125,0,1681701914,13145.686949699993,92.74744728000223,53542.74552240001 2023-04-17,03:25:16.000,107,11084863,13125,0,1681701915,13145.653268149988,92.68400511000073,53542.668664079996 2023-04-17,03:25:17.000,107,11084914,13245,0,1681701916,13145.660004459998,92.7192507600048,53542.66167696 2023-04-17,03:25:18.000,107,11084852,12925,0,1681701917,13145.612850289988,92.71220162999816,53542.605780000005 2023-04-17,03:25:19.000,107,11084871,12765,0,1681701918,13145.626322909993,92.7051524999988,53542.605780000005 2023-04-17,03:25:20.000,107,11084874,12965,0,1681701919,13145.680213389998,92.71220162999816,53542.61975424 2023-04-17,03:25:21.000,107,11084840,12845,0,1681701920,13145.693686009989,92.73334902000352,53542.68962544 2023-04-17,03:25:22.000,107,11084862,12885,0,1681701921,13145.686949699993,92.72629989000416,53542.59879288001 2023-04-17,03:25:23.000,107,11084918,13085,0,1681701922,13145.612850289988,92.77564379999967,53542.59180576 2023-04-17,03:25:24.000,107,11084879,13005,0,1681701923,13145.653268149988,92.76154554000095,53542.61276712 2023-04-17,03:25:25.000,107,11084840,12765,0,1681701924,13145.619586599998,92.78974205999839,53542.62674136001 2023-04-17,03:25:26.000,107,11084857,12965,0,1681701925,13145.646531839993,92.80384032000438,53542.6407156 2023-04-17,03:25:27.000,107,11084899,13005,0,1681701926,13145.639795529998,92.82498771000246,53542.66167696 2023-04-17,03:25:28.000,107,11084877,13005,0,1681701927,13145.619586599998,92.83908597000118,53542.605780000005 2023-04-17,03:25:29.000,107,11084867,13085,0,1681701928,13145.579168739998,92.8179385800031,53542.62674136001 2023-04-17,03:25:30.000,107,11084879,12965,0,1681701929,13145.585905049993,92.82498771000246,53542.64770272001 2023-04-17,03:25:31.000,107,11084805,13205,0,1681701930,13145.558959809998,92.78269292999903,53542.605780000005 2023-04-17,03:25:32.000,107,11084911,12725,0,1681701931,13145.511805640002,92.74744728000223,53542.59180576 2023-04-17,03:25:33.000,107,11084858,13005,0,1681701932,13145.404024679992,92.73334902000352,53542.535908800004 2023-04-17,03:25:34.000,107,11084902,12925,0,1681701933,13145.390552060002,92.69105424000008,53542.51494744 2023-04-17,03:25:35.000,107,11084890,12845,0,1681701934,13145.424233609992,92.64171033000457,53542.5708444 2023-04-17,03:25:36.000,107,11084851,12845,0,1681701935,13145.397288369997,92.64171033000457,53542.5708444 2023-04-17,03:25:37.000,107,11084835,12965,0,1681701936,13145.451178850002,92.6064646800005,53542.57783152001 2023-04-17,03:25:38.000,107,11084788,13005,0,1681701937,13145.444442539992,92.58531729000242,53542.556870160006 2023-04-17,03:25:39.000,107,11084872,13245,0,1681701938,13145.383815749992,92.59941555000114,53542.47302472 2023-04-17,03:25:40.000,107,11084829,12925,0,1681701939,13145.424233609992,92.5712190300037,53542.535908800004 2023-04-17,03:25:41.000,107,11084843,12685,0,1681701940,13145.430969920002,92.61351380999986,53542.50796032001 2023-04-17,03:25:42.000,107,11084875,12965,0,1681701941,13145.471387780002,92.6064646800005,53542.52193456 2023-04-17,03:25:43.000,107,11084872,13125,0,1681701942,13145.457915159997,92.64171033000457,53542.50796032001 2023-04-17,03:25:44.000,107,11084869,13085,0,1681701943,13145.471387780002,92.64875946000393,53542.486998960005 2023-04-17,03:25:45.000,107,11084850,13125,0,1681701944,13145.498333019998,92.7051524999988,53542.54289592 2023-04-17,03:25:46.000,107,11084857,12845,0,1681701945,13145.491596710002,92.69810336999944,53542.4660376 2023-04-17,03:25:47.000,107,11084862,13285,0,1681701946,13145.471387780002,92.74039815000287,53542.50097320001 2023-04-17,03:25:48.000,107,11084876,13165,0,1681701947,13145.464651469993,92.71220162999816,53542.49398608 2023-04-17,03:25:49.000,107,11084882,13285,0,1681701948,13145.424233609992,92.74744728000223,53542.41014064001 2023-04-17,03:25:50.000,107,11084835,13085,0,1681701949,13145.404024679992,92.73334902000352,53542.44507624 2023-04-17,03:25:51.000,107,11084850,12765,0,1681701950,13145.404024679992,92.73334902000352,53542.48001184001 2023-04-17,03:25:52.000,107,11084850,12845,0,1681701951,13145.417497299997,92.73334902000352,53542.4660376 2023-04-17,03:25:53.000,107,11084865,12965,0,1681701952,13145.383815749992,92.71220162999816,53542.486998960005 2023-04-17,03:25:54.000,107,11084917,13005,0,1681701953,13145.410760990002,92.7051524999988,53542.45206336 2023-04-17,03:25:55.000,107,11084889,13245,0,1681701954,13145.363606819992,92.72629989000416,53542.48001184001 2023-04-17,03:25:56.000,107,11084836,12885,0,1681701955,13145.336661579997,92.66285772000265,53542.486998960005 2023-04-17,03:25:57.000,107,11084861,12965,0,1681701956,13145.343397889992,92.69105424000008,53542.42411488 2023-04-17,03:25:58.000,107,11084848,13285,0,1681701957,13145.296243719997,92.7051524999988,53542.3961664 2023-04-17,03:25:59.000,107,11084863,12965,0,1681701958,13145.316452649997,92.68400511000073,53542.42411488 2023-04-17,03:26:00.000,107,11084867,13045,0,1681701959,13145.370343130002,92.65580859000329,53542.438089120005 2023-04-17,03:26:01.000,107,11084875,13045,0,1681701960,13145.363606819992,92.66990685000201,53542.40315352 2023-04-17,03:26:02.000,107,11084836,12965,0,1681701961,13145.343397889992,92.69810336999944,53542.40315352 2023-04-17,03:26:03.000,107,11084940,12965,0,1681701962,13145.336661579997,92.71220162999816,53542.389179280006 2023-04-17,03:26:04.000,107,11084866,13005,0,1681701963,13145.343397889992,92.74039815000287,53542.42411488 2023-04-17,03:26:05.000,107,11084853,13085,0,1681701964,13145.370343130002,92.7544964100016,53542.40315352 2023-04-17,03:26:06.000,107,11084867,12845,0,1681701965,13145.383815749992,92.77564379999967,53542.389179280006 2023-04-17,03:26:07.000,107,11084868,13125,0,1681701966,13145.350134200002,92.78269292999903,53542.44507624 2023-04-17,03:26:08.000,107,11084851,12965,0,1681701967,13145.336661579997,92.79679118999775,53542.41712776 2023-04-17,03:26:09.000,107,11084869,13045,0,1681701968,13145.350134200002,92.8179385800031,53542.389179280006 2023-04-17,03:26:10.000,107,11084841,12965,0,1681701969,13145.350134200002,92.82498771000246,53542.438089120005 2023-04-17,03:26:11.000,107,11084851,13245,0,1681701970,13145.329925270002,92.83203684000182,53542.41014064001 2023-04-17,03:26:12.000,107,11084844,12765,0,1681701971,13145.269298480001,92.8179385800031,53542.44507624 2023-04-17,03:26:13.000,107,11084894,12765,0,1681701972,13145.262562169992,92.83908597000118,53542.37520504 2023-04-17,03:26:14.000,107,11084889,12845,0,1681701973,13145.249089550001,92.8179385800031,53542.368217920004 2023-04-17,03:26:15.000,107,11084863,13285,0,1681701974,13145.222144309992,92.83908597000118,53542.35424368 2023-04-17,03:26:16.000,107,11084856,13205,0,1681701975,13145.282771099992,92.78974205999839,53542.41014064001 2023-04-17,03:26:17.000,107,11084848,12805,0,1681701976,13145.316452649997,92.79679118999775,53542.45206336 2023-04-17,03:26:18.000,107,11084802,12885,0,1681701977,13145.276034789997,92.80384032000438,53542.44507624 2023-04-17,03:26:19.000,107,11084866,12965,0,1681701978,13145.249089550001,92.83203684000182,53542.27738536 2023-04-17,03:26:20.000,107,11084888,12965,0,1681701979,13145.201935379991,92.82498771000246,53542.30533384 2023-04-17,03:26:21.000,107,11084900,13165,0,1681701980,13145.249089550001,92.83203684000182,53542.31232096001 2023-04-17,03:26:22.000,107,11084865,13205,0,1681701981,13145.323188959992,92.77564379999967,53542.37520504 2023-04-17,03:26:23.000,107,11084840,12965,0,1681701982,13145.350134200002,92.79679118999775,53542.34725656 2023-04-17,03:26:24.000,107,11084886,13005,0,1681701983,13145.363606819992,92.82498771000246,53542.40315352 2023-04-17,03:26:25.000,107,11084835,13085,0,1681701984,13145.377079439997,92.8179385800031,53542.34725656 2023-04-17,03:26:26.000,107,11084882,12805,0,1681701985,13145.444442539992,92.79679118999775,53542.43110200001 2023-04-17,03:26:27.000,107,11084852,12965,0,1681701986,13145.444442539992,92.8531842299999,53542.4660376 2023-04-17,03:26:28.000,107,11084876,12765,0,1681701987,13145.478124089997,92.84613510000054,53542.43110200001 2023-04-17,03:26:29.000,107,11084862,13045,0,1681701988,13145.417497299997,92.88138075000461,53542.368217920004 2023-04-17,03:26:30.000,107,11084876,12845,0,1681701989,13145.356870509997,92.88842988000397,53542.41014064001 2023-04-17,03:26:31.000,107,11084831,13125,0,1681701990,13145.377079439997,92.86728248999862,53542.41712776 2023-04-17,03:26:32.000,107,11084854,12925,0,1681701991,13145.404024679992,92.86023335999926,53542.44507624 2023-04-17,03:26:33.000,107,11084855,12805,0,1681701992,13145.370343130002,92.90252814000269,53542.3961664 2023-04-17,03:26:34.000,107,11084872,13005,0,1681701993,13145.323188959992,92.8531842299999,53542.41014064001 2023-04-17,03:26:35.000,107,11084843,12965,0,1681701994,13145.336661579997,92.84613510000054,53542.389179280006 2023-04-17,03:26:36.000,107,11084858,12805,0,1681701995,13145.269298480001,92.79679118999775,53542.389179280006 2023-04-17,03:26:37.000,107,11084850,12885,0,1681701996,13145.242353239992,92.77564379999967,53542.44507624 2023-04-17,03:26:38.000,107,11084892,12965,0,1681701997,13145.174990139996,92.73334902000352,53542.368217920004 2023-04-17,03:26:39.000,107,11084807,13285,0,1681701998,13145.195199069996,92.7192507600048,53542.34725656 2023-04-17,03:26:40.000,107,11084854,12965,0,1681701999,13145.222144309992,92.65580859000329,53542.4660376 2023-04-17,03:26:41.000,107,11084836,12925,0,1681702000,13145.201935379991,92.62761206999858,53542.43110200001 2023-04-17,03:26:42.000,107,11084865,12845,0,1681702001,13145.174990139996,92.6064646800005,53542.42411488 2023-04-17,03:26:43.000,107,11084869,12925,0,1681702002,13145.094154419996,92.6064646800005,53542.27738536 2023-04-17,03:26:44.000,107,11084884,12925,0,1681702003,13145.08741811,92.59236642000178,53542.30533384 2023-04-17,03:26:45.000,107,11084856,12845,0,1681702004,13145.161517519991,92.5712190300037,53542.37520504 2023-04-17,03:26:46.000,107,11084882,13045,0,1681702005,13145.154781209996,92.59941555000114,53542.35424368 2023-04-17,03:26:47.000,107,11084887,12965,0,1681702006,13145.134572279996,92.59941555000114,53542.35424368 2023-04-17,03:26:48.000,107,11084841,12925,0,1681702007,13145.121099659991,92.62056293999922,53542.29135960001 2023-04-17,03:26:49.000,107,11084867,12925,0,1681702008,13145.154781209996,92.63466119999794,53542.270398240005 2023-04-17,03:26:50.000,107,11084900,13125,0,1681702009,13145.195199069996,92.66990685000201,53542.368217920004 2023-04-17,03:26:51.000,107,11084900,13085,0,1681702010,13145.181726449991,92.69105424000008,53542.30533384 2023-04-17,03:26:52.000,107,11084865,13165,0,1681702011,13145.168253830001,92.66285772000265,53542.28437248 2023-04-17,03:26:53.000,107,11084889,12805,0,1681702012,13145.141308589991,92.76154554000095,53542.270398240005 2023-04-17,03:26:54.000,107,11084876,12885,0,1681702013,13145.121099659991,92.76154554000095,53542.24244976001 2023-04-17,03:26:55.000,107,11084872,12925,0,1681702014,13145.188462760001,92.77564379999967,53542.27738536 2023-04-17,03:26:56.000,107,11084856,12925,0,1681702015,13145.181726449991,92.74744728000223,53542.30533384 2023-04-17,03:26:57.000,107,11084874,13005,0,1681702016,13145.121099659991,92.79679118999775,53542.27738536 2023-04-17,03:26:58.000,107,11084868,13045,0,1681702017,13145.141308589991,92.78974205999839,53542.29834672 2023-04-17,03:26:59.000,107,11084844,12965,0,1681702018,13145.04700025,92.8179385800031,53542.19353992001 2023-04-17,03:27:00.000,107,11084832,12925,0,1681702019,13144.97963714999,92.8179385800031,53542.1865528 2023-04-17,03:27:01.000,107,11084878,12805,0,1681702020,13144.972900839995,92.8179385800031,53542.21450128001 2023-04-17,03:27:02.000,107,11084843,12965,0,1681702021,13145.04700025,92.76154554000095,53542.26341112001 2023-04-17,03:27:03.000,107,11084848,13005,0,1681702022,13145.02679132,92.76859467000031,53542.27738536 2023-04-17,03:27:04.000,107,11084877,13085,0,1681702023,13145.02679132,92.76154554000095,53542.29834672 2023-04-17,03:27:05.000,107,11084855,12805,0,1681702024,13145.013318699996,92.74744728000223,53542.22847552 2023-04-17,03:27:06.000,107,11084889,13165,0,1681702025,13145.10762704,92.7051524999988,53542.28437248 2023-04-17,03:27:07.000,107,11084870,13045,0,1681702026,13145.02005500999,92.69105424000008,53542.270398240005 2023-04-17,03:27:08.000,107,11084861,12765,0,1681702027,13145.073945489996,92.69810336999944,53542.22847552 2023-04-17,03:27:09.000,107,11084858,12965,0,1681702028,13145.053736559996,92.7192507600048,53542.21450128001 2023-04-17,03:27:10.000,107,11084873,12605,0,1681702029,13145.053736559996,92.67695598000137,53542.17257856001 2023-04-17,03:27:11.000,107,11084878,12925,0,1681702030,13145.168253830001,92.69810336999944,53542.34725656 2023-04-17,03:27:12.000,107,11084893,12965,0,1681702031,13145.235616929996,92.65580859000329,53542.319308080005 2023-04-17,03:27:13.000,107,11084868,13005,0,1681702032,13145.269298480001,92.65580859000329,53542.368217920004 2023-04-17,03:27:14.000,107,11084832,13005,0,1681702033,13145.262562169992,92.67695598000137,53542.34725656 2023-04-17,03:27:15.000,107,11084869,12885,0,1681702034,13145.289507410002,92.68400511000073,53542.40315352 2023-04-17,03:27:16.000,107,11084922,13125,0,1681702035,13145.282771099992,92.69810336999944,53542.3262952 2023-04-17,03:27:17.000,107,11084877,13005,0,1681702036,13145.356870509997,92.78269292999903,53542.38219216001 2023-04-17,03:27:18.000,107,11084851,13205,0,1681702037,13145.370343130002,92.7544964100016,53542.34026944001 2023-04-17,03:27:19.000,107,11084906,12885,0,1681702038,13145.356870509997,92.78974205999839,53542.28437248 2023-04-17,03:27:20.000,107,11084884,13045,0,1681702039,13145.471387780002,92.81088945000374,53542.41014064001 2023-04-17,03:27:21.000,107,11084921,12925,0,1681702040,13145.478124089997,92.82498771000246,53542.48001184001 2023-04-17,03:27:22.000,107,11084866,12925,0,1681702041,13145.464651469993,92.86023335999926,53542.43110200001 2023-04-17,03:27:23.000,107,11084901,13125,0,1681702042,13145.397288369997,92.86728248999862,53542.31232096001 2023-04-17,03:27:24.000,107,11084889,13085,0,1681702043,13145.457915159997,92.86728248999862,53542.38219216001 2023-04-17,03:27:25.000,107,11084889,12965,0,1681702044,13145.417497299997,92.90252814000269,53542.368217920004 2023-04-17,03:27:26.000,107,11084878,12965,0,1681702045,13145.471387780002,92.89547901000333,53542.37520504 2023-04-17,03:27:27.000,107,11084829,13245,0,1681702046,13145.491596710002,92.92367553000076,53542.37520504 2023-04-17,03:27:28.000,107,11084862,13205,0,1681702047,13145.464651469993,92.94482291999884,53542.3961664 2023-04-17,03:27:29.000,107,11084897,13085,0,1681702048,13145.437706229997,92.97301944000355,53542.368217920004 2023-04-17,03:27:30.000,107,11084892,12965,0,1681702049,13145.518541949998,93.02236334999907,53542.41712776 2023-04-17,03:27:31.000,107,11084903,12965,0,1681702050,13145.464651469993,92.98711770000227,53542.40315352 2023-04-17,03:27:32.000,107,11084857,12965,0,1681702051,13145.457915159997,93.00826509000035,53542.368217920004 2023-04-17,03:27:33.000,107,11084901,13325,0,1681702052,13145.424233609992,93.07170726000186,53542.3961664 2023-04-17,03:27:34.000,107,11084890,12805,0,1681702053,13145.390552060002,93.05055987000378,53542.36123080001 2023-04-17,03:27:35.000,107,11084882,13285,0,1681702054,13145.444442539992,93.04351074000442,53542.438089120005 2023-04-17,03:27:36.000,107,11084841,12925,0,1681702055,13145.471387780002,93.01531421999971,53542.44507624 2023-04-17,03:27:37.000,107,11084864,12845,0,1681702056,13145.451178850002,93.02236334999907,53542.45905048001 2023-04-17,03:27:38.000,107,11084884,12965,0,1681702057,13145.484860399993,93.02236334999907,53542.41712776 2023-04-17,03:27:39.000,107,11084836,12885,0,1681702058,13145.363606819992,93.08580552000058,53542.29834672 2023-04-17,03:27:40.000,107,11084862,12805,0,1681702059,13145.397288369997,93.05760900000314,53542.3262952 2023-04-17,03:27:41.000,107,11084847,13125,0,1681702060,13145.377079439997,93.04351074000442,53542.389179280006 2023-04-17,03:27:42.000,107,11084881,13285,0,1681702061,13145.390552060002,93.01531421999971,53542.389179280006 2023-04-17,03:27:43.000,107,11084863,13005,0,1681702062,13145.329925270002,92.95892118000484,53542.27738536 2023-04-17,03:27:44.000,107,11084872,12845,0,1681702063,13145.350134200002,92.94482291999884,53542.36123080001 2023-04-17,03:27:45.000,107,11084863,13045,0,1681702064,13145.397288369997,92.9166264000014,53542.40315352 2023-04-17,03:27:46.000,107,11084862,13125,0,1681702065,13145.424233609992,92.90252814000269,53542.35424368 2023-04-17,03:27:47.000,107,11084942,13045,0,1681702066,13145.323188959992,92.9166264000014,53542.31232096001 2023-04-17,03:27:48.000,107,11084858,12965,0,1681702067,13145.383815749992,92.84613510000054,53542.36123080001 2023-04-17,03:27:49.000,107,11084902,13125,0,1681702068,13145.323188959992,92.8531842299999,53542.35424368 2023-04-17,03:27:50.000,107,11084848,12845,0,1681702069,13145.356870509997,92.81088945000374,53542.3262952 2023-04-17,03:27:51.000,107,11084852,12805,0,1681702070,13145.390552060002,92.80384032000438,53542.41712776 2023-04-17,03:27:52.000,107,11084847,12925,0,1681702071,13145.437706229997,92.78974205999839,53542.38219216001 2023-04-17,03:27:53.000,107,11084850,12965,0,1681702072,13145.430969920002,92.76859467000031,53542.41712776 2023-04-17,03:27:54.000,107,11084850,13045,0,1681702073,13145.430969920002,92.76859467000031,53542.368217920004 2023-04-17,03:27:55.000,107,11084880,12805,0,1681702074,13145.484860399993,92.78269292999903,53542.33328232001 2023-04-17,03:27:56.000,107,11084834,13045,0,1681702075,13145.471387780002,92.80384032000438,53542.34725656 2023-04-17,03:27:57.000,107,11084855,13125,0,1681702076,13145.491596710002,92.81088945000374,53542.38219216001 2023-04-17,03:27:58.000,107,11084863,12805,0,1681702077,13145.498333019998,92.82498771000246,53542.29834672 2023-04-17,03:27:59.000,107,11084842,12725,0,1681702078,13145.538750879998,92.8531842299999,53542.36123080001 2023-04-17,03:28:00.000,107,11084908,12845,0,1681702079,13145.612850289988,92.86728248999862,53542.44507624 2023-04-17,03:28:01.000,107,11084845,12805,0,1681702080,13145.639795529998,92.89547901000333,53542.41014064001 2023-04-17,03:28:02.000,107,11084890,12845,0,1681702081,13145.612850289988,92.93072466000012,53542.4660376 2023-04-17,03:28:03.000,107,11084917,12765,0,1681702082,13145.606113979993,92.9659703100042,53542.35424368 2023-04-17,03:28:04.000,107,11084874,12845,0,1681702083,13145.619586599998,92.98711770000227,53542.3262952 2023-04-17,03:28:05.000,107,11084870,12925,0,1681702084,13145.626322909993,92.99416683000163,53542.41014064001 2023-04-17,03:28:06.000,107,11084892,12965,0,1681702085,13145.612850289988,93.00826509000035,53542.41712776 2023-04-17,03:28:07.000,107,11084848,12885,0,1681702086,13145.619586599998,93.01531421999971,53542.41712776 2023-04-17,03:28:08.000,107,11084846,13125,0,1681702087,13145.538750879998,93.00121596000099,53542.40315352 2023-04-17,03:28:09.000,107,11084821,12965,0,1681702088,13145.558959809998,92.98711770000227,53542.38219216001 2023-04-17,03:28:10.000,107,11084914,12805,0,1681702089,13145.572432429988,92.98711770000227,53542.3961664 2023-04-17,03:28:11.000,107,11084814,12965,0,1681702090,13145.478124089997,92.9659703100042,53542.438089120005 2023-04-17,03:28:12.000,107,11084906,12965,0,1681702091,13145.471387780002,93.00121596000099,53542.368217920004 2023-04-17,03:28:13.000,107,11084877,13205,0,1681702092,13145.410760990002,93.00826509000035,53542.37520504 2023-04-17,03:28:14.000,107,11084900,12885,0,1681702093,13145.417497299997,93.02941247999843,53542.35424368 2023-04-17,03:28:15.000,107,11084882,12965,0,1681702094,13145.424233609992,93.00121596000099,53542.43110200001 2023-04-17,03:28:16.000,107,11084858,13165,0,1681702095,13145.397288369997,93.00826509000035,53542.37520504 2023-04-17,03:28:17.000,107,11084822,12885,0,1681702096,13145.424233609992,92.98006857000291,53542.40315352 2023-04-17,03:28:18.000,107,11084885,12925,0,1681702097,13145.316452649997,92.98006857000291,53542.34725656 2023-04-17,03:28:19.000,107,11084825,12845,0,1681702098,13145.269298480001,92.97301944000355,53542.31232096001 2023-04-17,03:28:20.000,107,11084868,12925,0,1681702099,13145.302980029992,92.93072466000012,53542.36123080001 2023-04-17,03:28:21.000,107,11084901,13005,0,1681702100,13145.343397889992,92.89547901000333,53542.34725656 2023-04-17,03:28:22.000,107,11084869,12805,0,1681702101,13145.350134200002,92.9166264000014,53542.35424368 2023-04-17,03:28:23.000,107,11084844,13045,0,1681702102,13145.336661579997,92.88842988000397,53542.31232096001 2023-04-17,03:28:24.000,107,11084862,13045,0,1681702103,13145.383815749992,92.89547901000333,53542.33328232001 2023-04-17,03:28:25.000,107,11084856,13045,0,1681702104,13145.424233609992,92.8179385800031,53542.44507624 2023-04-17,03:28:26.000,107,11084843,13085,0,1681702105,13145.444442539992,92.81088945000374,53542.41712776 2023-04-17,03:28:27.000,107,11084905,12765,0,1681702106,13145.424233609992,92.80384032000438,53542.40315352 2023-04-17,03:28:28.000,107,11084819,12845,0,1681702107,13145.430969920002,92.8179385800031,53542.41712776 2023-04-17,03:28:29.000,107,11084851,12885,0,1681702108,13145.404024679992,92.80384032000438,53542.38219216001 2023-04-17,03:28:30.000,107,11084851,12845,0,1681702109,13145.437706229997,92.79679118999775,53542.29135960001 2023-04-17,03:28:31.000,107,11084881,12965,0,1681702110,13145.498333019998,92.83203684000182,53542.3262952 2023-04-17,03:28:32.000,107,11084871,13125,0,1681702111,13145.592641359988,92.82498771000246,53542.389179280006 2023-04-17,03:28:33.000,107,11084862,13125,0,1681702112,13145.558959809998,92.8179385800031,53542.38219216001 2023-04-17,03:28:34.000,107,11084864,13125,0,1681702113,13145.565696119993,92.84613510000054,53542.368217920004 2023-04-17,03:28:35.000,107,11084940,13285,0,1681702114,13145.565696119993,92.89547901000333,53542.36123080001 2023-04-17,03:28:36.000,107,11084875,12965,0,1681702115,13145.558959809998,92.88842988000397,53542.34725656 2023-04-17,03:28:37.000,107,11084911,12845,0,1681702116,13145.552223500003,92.90957727000205,53542.33328232001 2023-04-17,03:28:38.000,107,11084871,12845,0,1681702117,13145.498333019998,92.90252814000269,53542.270398240005 2023-04-17,03:28:39.000,107,11084855,12765,0,1681702118,13145.532014570003,92.93777378999948,53542.35424368 2023-04-17,03:28:40.000,107,11084903,13205,0,1681702119,13145.579168739998,92.9659703100042,53542.438089120005 2023-04-17,03:28:41.000,107,11084862,13085,0,1681702120,13145.558959809998,92.98711770000227,53542.41712776 2023-04-17,03:28:42.000,107,11084865,13125,0,1681702121,13145.558959809998,92.99416683000163,53542.389179280006 2023-04-17,03:28:43.000,107,11084848,12925,0,1681702122,13145.498333019998,92.95892118000484,53542.29834672 2023-04-17,03:28:44.000,107,11084871,12845,0,1681702123,13145.498333019998,92.95892118000484,53542.31232096001 2023-04-17,03:28:45.000,107,11084892,12925,0,1681702124,13145.565696119993,92.95892118000484,53542.368217920004 2023-04-17,03:28:46.000,107,11084833,13125,0,1681702125,13145.558959809998,92.98006857000291,53542.35424368 2023-04-17,03:28:47.000,107,11084843,13085,0,1681702126,13145.592641359988,92.95892118000484,53542.389179280006 2023-04-17,03:28:48.000,107,11084867,12965,0,1681702127,13145.545487189993,92.90957727000205,53542.34026944001 2023-04-17,03:28:49.000,107,11084866,12925,0,1681702128,13145.579168739998,92.9166264000014,53542.35424368 2023-04-17,03:28:50.000,107,11084873,13205,0,1681702129,13145.626322909993,92.90252814000269,53542.38219216001 2023-04-17,03:28:51.000,107,11084917,13285,0,1681702130,13145.592641359988,92.87433161999797,53542.35424368 2023-04-17,03:28:52.000,107,11084834,13125,0,1681702131,13145.606113979993,92.82498771000246,53542.389179280006 2023-04-17,03:28:53.000,107,11084845,12965,0,1681702132,13145.592641359988,92.87433161999797,53542.368217920004 2023-04-17,03:28:54.000,107,11084891,12885,0,1681702133,13145.660004459998,92.86023335999926,53542.34026944001 2023-04-17,03:28:55.000,107,11084871,13045,0,1681702134,13145.734103869989,92.8531842299999,53542.45905048001 2023-04-17,03:28:56.000,107,11084875,13045,0,1681702135,13145.754312799989,92.86023335999926,53542.49398608 2023-04-17,03:28:57.000,107,11084862,13125,0,1681702136,13145.761049109999,92.87433161999797,53542.50796032001 2023-04-17,03:28:58.000,107,11084928,13125,0,1681702137,13145.781258039999,92.90957727000205,53542.43110200001 2023-04-17,03:28:59.000,107,11084857,12965,0,1681702138,13145.754312799989,92.94482291999884,53542.36123080001 2023-04-17,03:29:00.000,107,11084846,13005,0,1681702139,13145.781258039999,92.97301944000355,53542.38219216001 2023-04-17,03:29:01.000,107,11084866,12925,0,1681702140,13145.781258039999,92.95892118000484,53542.40315352 2023-04-17,03:29:02.000,107,11084851,12845,0,1681702141,13145.754312799989,93.00121596000099,53542.48001184001 2023-04-17,03:29:03.000,107,11084874,13125,0,1681702142,13145.693686009989,92.98711770000227,53542.38219216001 2023-04-17,03:29:04.000,107,11084898,13005,0,1681702143,13145.720631249998,92.97301944000355,53542.45206336 2023-04-17,03:29:05.000,107,11084856,12885,0,1681702144,13145.727367559994,92.99416683000163,53542.47302472 2023-04-17,03:29:06.000,107,11084794,13005,0,1681702145,13145.680213389998,92.99416683000163,53542.45905048001 2023-04-17,03:29:07.000,107,11084867,13005,0,1681702146,13145.626322909993,92.94482291999884,53542.3961664 2023-04-17,03:29:08.000,107,11084837,13165,0,1681702147,13145.619586599998,92.92367553000076,53542.44507624 2023-04-17,03:29:09.000,107,11084847,13205,0,1681702148,13145.585905049993,92.92367553000076,53542.3961664 2023-04-17,03:29:10.000,107,11084849,13205,0,1681702149,13145.558959809998,92.84613510000054,53542.30533384 2023-04-17,03:29:11.000,107,11084857,12925,0,1681702150,13145.585905049993,92.83908597000118,53542.368217920004 2023-04-17,03:29:12.000,107,11084851,12925,0,1681702151,13145.639795529998,92.82498771000246,53542.438089120005 2023-04-17,03:29:13.000,107,11084868,13085,0,1681702152,13145.592641359988,92.78974205999839,53542.389179280006 2023-04-17,03:29:14.000,107,11084861,12845,0,1681702153,13145.558959809998,92.76859467000031,53542.319308080005 2023-04-17,03:29:15.000,107,11084851,13085,0,1681702154,13145.572432429988,92.74039815000287,53542.34725656 2023-04-17,03:29:16.000,107,11084904,13085,0,1681702155,13145.585905049993,92.69105424000008,53542.34725656 2023-04-17,03:29:17.000,107,11084893,13165,0,1681702156,13145.606113979993,92.66990685000201,53542.368217920004 2023-04-17,03:29:18.000,107,11084831,12885,0,1681702157,13145.599377669998,92.66285772000265,53542.319308080005 2023-04-17,03:29:19.000,107,11084847,13205,0,1681702158,13145.619586599998,92.64875946000393,53542.28437248 2023-04-17,03:29:20.000,107,11084852,13005,0,1681702159,13145.693686009989,92.62056293999922,53542.30533384 2023-04-17,03:29:21.000,107,11084848,13045,0,1681702160,13145.720631249998,92.64875946000393,53542.33328232001 2023-04-17,03:29:22.000,107,11084850,12805,0,1681702161,13145.754312799989,92.65580859000329,53542.33328232001 2023-04-17,03:29:23.000,107,11084869,13205,0,1681702162,13145.673477079989,92.64875946000393,53542.22847552 2023-04-17,03:29:24.000,107,11084814,12925,0,1681702163,13145.700422319998,92.64171033000457,53542.256424 2023-04-17,03:29:25.000,107,11084846,13085,0,1681702164,13145.734103869989,92.65580859000329,53542.29834672 2023-04-17,03:29:26.000,107,11084916,12845,0,1681702165,13145.740840179998,92.64875946000393,53542.29135960001 2023-04-17,03:29:27.000,107,11084826,13125,0,1681702166,13145.754312799989,92.66285772000265,53542.29834672 2023-04-17,03:29:28.000,107,11084895,13045,0,1681702167,13145.754312799989,92.68400511000073,53542.29834672 2023-04-17,03:29:29.000,107,11084852,12845,0,1681702168,13145.727367559994,92.69105424000008,53542.256424 2023-04-17,03:29:30.000,107,11084855,13165,0,1681702169,13145.781258039999,92.68400511000073,53542.256424 2023-04-17,03:29:31.000,107,11084877,12925,0,1681702170,13145.740840179998,92.66285772000265,53542.26341112001 2023-04-17,03:29:32.000,107,11084887,12805,0,1681702171,13145.734103869989,92.7051524999988,53542.256424 2023-04-17,03:29:33.000,107,11084900,12925,0,1681702172,13145.740840179998,92.7051524999988,53542.29834672 2023-04-17,03:29:34.000,107,11084848,12925,0,1681702173,13145.707158629994,92.71220162999816,53542.16559144001 2023-04-17,03:29:35.000,107,11084846,13045,0,1681702174,13145.673477079989,92.7051524999988,53542.23546264 2023-04-17,03:29:36.000,107,11084855,13085,0,1681702175,13145.727367559994,92.66990685000201,53542.28437248 2023-04-17,03:29:37.000,107,11084835,13125,0,1681702176,13145.707158629994,92.67695598000137,53542.26341112001 2023-04-17,03:29:38.000,107,11084844,12965,0,1681702177,13145.713894939989,92.66990685000201,53542.24943688 2023-04-17,03:29:39.000,107,11084825,13125,0,1681702178,13145.646531839993,92.66990685000201,53542.256424 2023-04-17,03:29:40.000,107,11084834,12805,0,1681702179,13145.653268149988,92.64171033000457,53542.17956568 2023-04-17,03:29:41.000,107,11084861,12885,0,1681702180,13145.646531839993,92.63466119999794,53542.21450128001 2023-04-17,03:29:42.000,107,11084860,12765,0,1681702181,13145.727367559994,92.66285772000265,53542.256424 2023-04-17,03:29:43.000,107,11084884,12965,0,1681702182,13145.660004459998,92.64171033000457,53542.200527040004 2023-04-17,03:29:44.000,107,11084821,13205,0,1681702183,13145.653268149988,92.65580859000329,53542.221488400006 2023-04-17,03:29:45.000,107,11084893,13005,0,1681702184,13145.666740769993,92.62761206999858,53542.27738536 2023-04-17,03:29:46.000,107,11084863,13125,0,1681702185,13145.680213389998,92.64875946000393,53542.23546264 2023-04-17,03:29:47.000,107,11084877,12965,0,1681702186,13145.673477079989,92.64875946000393,53542.26341112001 2023-04-17,03:29:48.000,107,11084893,12805,0,1681702187,13145.707158629994,92.62761206999858,53542.29135960001 2023-04-17,03:29:49.000,107,11084900,13125,0,1681702188,13145.633059219988,92.62761206999858,53542.19353992001 2023-04-17,03:29:50.000,107,11084851,12885,0,1681702189,13145.680213389998,92.6064646800005,53542.221488400006 2023-04-17,03:29:51.000,107,11084896,12925,0,1681702190,13145.707158629994,92.5712190300037,53542.30533384 2023-04-17,03:29:52.000,107,11084845,12885,0,1681702191,13145.814939589989,92.58531729000242,53542.31232096001 2023-04-17,03:29:53.000,107,11084867,12925,0,1681702192,13145.754312799989,92.62761206999858,53542.22847552 2023-04-17,03:29:54.000,107,11084858,13005,0,1681702193,13145.754312799989,92.62056293999922,53542.29834672 2023-04-17,03:29:55.000,107,11084850,13045,0,1681702194,13145.821675899999,92.6064646800005,53542.319308080005 2023-04-17,03:29:56.000,107,11084857,13005,0,1681702195,13145.828412209994,92.63466119999794,53542.33328232001 2023-04-17,03:29:57.000,107,11084862,13045,0,1681702196,13145.83514851999,92.64875946000393,53542.31232096001 2023-04-17,03:29:58.000,107,11084889,12885,0,1681702197,13145.85535744999,92.66285772000265,53542.31232096001 2023-04-17,03:29:59.000,107,11084855,13125,0,1681702198,13145.882302689999,92.66285772000265,53542.256424 2023-04-17,03:30:00.000,107,11084832,12965,0,1681702199,13145.949665789994,92.69105424000008,53542.3262952 2023-04-17,03:30:01.000,107,11084906,13005,0,1681702200,13145.94292948,92.68400511000073,53542.31232096001 2023-04-17,03:30:02.000,107,11084822,12885,0,1681702201,13145.96313841,92.71220162999816,53542.29834672 2023-04-17,03:30:03.000,107,11084894,12805,0,1681702202,13145.92272055,92.7544964100016,53542.21450128001 2023-04-17,03:30:04.000,107,11084850,12925,0,1681702203,13145.949665789994,92.71220162999816,53542.256424 2023-04-17,03:30:05.000,107,11084848,13125,0,1681702204,13145.95640209999,92.76154554000095,53542.24943688 2023-04-17,03:30:06.000,107,11084846,13045,0,1681702205,13145.98334734,92.74039815000287,53542.319308080005 2023-04-17,03:30:07.000,107,11084844,12845,0,1681702206,13146.030501509995,92.72629989000416,53542.368217920004 2023-04-17,03:30:08.000,107,11084830,12965,0,1681702207,13146.00355627,92.7544964100016,53542.34026944001 2023-04-17,03:30:09.000,107,11084881,12765,0,1681702208,13146.010292579995,92.7544964100016,53542.31232096001 2023-04-17,03:30:10.000,107,11084833,12965,0,1681702209,13146.06418306,92.73334902000352,53542.29834672 2023-04-17,03:30:11.000,107,11084826,13005,0,1681702210,13146.03723781999,92.73334902000352,53542.3262952 2023-04-17,03:30:12.000,107,11084844,12845,0,1681702211,13146.06418306,92.7051524999988,53542.29834672 2023-04-17,03:30:13.000,107,11084847,13085,0,1681702212,13146.03723781999,92.76154554000095,53542.270398240005 2023-04-17,03:30:14.000,107,11084857,13005,0,1681702213,13146.05744674999,92.74039815000287,53542.24244976001 2023-04-17,03:30:15.000,107,11084844,13205,0,1681702214,13146.070919369995,92.73334902000352,53542.3262952 2023-04-17,03:30:16.000,107,11084839,13005,0,1681702215,13146.12480985,92.7544964100016,53542.42411488 2023-04-17,03:30:17.000,107,11084855,12965,0,1681702216,13146.11807353999,92.74039815000287,53542.389179280006 2023-04-17,03:30:18.000,107,11084856,13005,0,1681702217,13146.11807353999,92.7192507600048,53542.34725656 2023-04-17,03:30:19.000,107,11084888,13285,0,1681702218,13146.050710439995,92.73334902000352,53542.36123080001 2023-04-17,03:30:20.000,107,11084836,13085,0,1681702219,13146.03723781999,92.7192507600048,53542.34725656 2023-04-17,03:30:21.000,107,11084883,13085,0,1681702220,13146.050710439995,92.68400511000073,53542.42411488 2023-04-17,03:30:22.000,107,11084873,12925,0,1681702221,13146.0237652,92.69105424000008,53542.34026944001 2023-04-17,03:30:23.000,107,11084900,12765,0,1681702222,13146.00355627,92.68400511000073,53542.29135960001 2023-04-17,03:30:24.000,107,11084855,13005,0,1681702223,13145.990083649995,92.64875946000393,53542.29135960001 2023-04-17,03:30:25.000,107,11084864,12765,0,1681702224,13146.05744674999,92.62761206999858,53542.31232096001 2023-04-17,03:30:26.000,107,11084835,12845,0,1681702225,13146.05744674999,92.64171033000457,53542.33328232001 2023-04-17,03:30:27.000,107,11084852,12965,0,1681702226,13146.030501509995,92.62761206999858,53542.31232096001 2023-04-17,03:30:28.000,107,11084861,13245,0,1681702227,13146.030501509995,92.62056293999922,53542.319308080005 2023-04-17,03:30:29.000,107,11084864,12965,0,1681702228,13146.00355627,92.62761206999858,53542.27738536 2023-04-17,03:30:30.000,107,11084858,12925,0,1681702229,13145.98334734,92.61351380999986,53542.270398240005 2023-04-17,03:30:31.000,107,11084823,13045,0,1681702230,13146.06418306,92.64875946000393,53542.33328232001 2023-04-17,03:30:32.000,107,11084839,13205,0,1681702231,13146.070919369995,92.62761206999858,53542.36123080001 2023-04-17,03:30:33.000,107,11084868,12845,0,1681702232,13146.04397413,92.63466119999794,53542.34026944001 2023-04-17,03:30:34.000,107,11084877,13125,0,1681702233,13146.070919369995,92.6064646800005,53542.31232096001 2023-04-17,03:30:35.000,107,11084856,12925,0,1681702234,13146.04397413,92.64875946000393,53542.256424 2023-04-17,03:30:36.000,107,11084876,13125,0,1681702235,13146.03723781999,92.62761206999858,53542.31232096001 2023-04-17,03:30:37.000,107,11084866,13325,0,1681702236,13146.11807353999,92.66990685000201,53542.34725656 2023-04-17,03:30:38.000,107,11084869,13005,0,1681702237,13146.091128299995,92.67695598000137,53542.34026944001 2023-04-17,03:30:39.000,107,11084874,13165,0,1681702238,13146.16522771,92.7051524999988,53542.29834672 2023-04-17,03:30:40.000,107,11084860,12765,0,1681702239,13146.24606343,92.7051524999988,53542.42411488 2023-04-17,03:30:41.000,107,11084852,12845,0,1681702240,13146.252799739996,92.71220162999816,53542.33328232001 2023-04-17,03:30:42.000,107,11084810,13045,0,1681702241,13146.279744979991,92.72629989000416,53542.319308080005 2023-04-17,03:30:43.000,107,11084834,13325,0,1681702242,13146.20564557,92.7544964100016,53542.256424 2023-04-17,03:30:44.000,107,11084842,12965,0,1681702243,13146.19890925999,92.7544964100016,53542.30533384 2023-04-17,03:30:45.000,107,11084845,13285,0,1681702244,13146.279744979991,92.76154554000095,53542.29834672 2023-04-17,03:30:46.000,107,11084813,12925,0,1681702245,13146.20564557,92.76859467000031,53542.368217920004 2023-04-17,03:30:47.000,107,11084833,12965,0,1681702246,13146.252799739996,92.77564379999967,53542.37520504 2023-04-17,03:30:48.000,107,11084894,12765,0,1681702247,13146.21911818999,92.76154554000095,53542.3262952 2023-04-17,03:30:49.000,107,11084860,13045,0,1681702248,13146.21911818999,92.74744728000223,53542.33328232001 2023-04-17,03:30:50.000,107,11084858,13125,0,1681702249,13146.232590809996,92.74744728000223,53542.389179280006 2023-04-17,03:30:51.000,107,11084869,13005,0,1681702250,13146.26627236,92.72629989000416,53542.30533384 2023-04-17,03:30:52.000,107,11084826,12925,0,1681702251,13146.18543664,92.69810336999944,53542.35424368 2023-04-17,03:30:53.000,107,11084902,12805,0,1681702252,13146.2258545,92.73334902000352,53542.26341112001 2023-04-17,03:30:54.000,107,11084843,12605,0,1681702253,13146.18543664,92.7051524999988,53542.27738536 2023-04-17,03:30:55.000,107,11084841,13045,0,1681702254,13146.2258545,92.73334902000352,53542.31232096001 2023-04-17,03:30:56.000,107,11084864,12965,0,1681702255,13146.26627236,92.7192507600048,53542.33328232001 2023-04-17,03:30:57.000,107,11084838,13005,0,1681702256,13146.299953909991,92.7051524999988,53542.3262952 2023-04-17,03:30:58.000,107,11084863,12965,0,1681702257,13146.313426529996,92.69810336999944,53542.36123080001 2023-04-17,03:30:59.000,107,11084862,13205,0,1681702258,13146.293217599996,92.7192507600048,53542.24244976001 2023-04-17,03:31:00.000,107,11084870,13125,0,1681702259,13146.30669022,92.72629989000416,53542.34725656 2023-04-17,03:31:01.000,107,11084850,12965,0,1681702260,13146.374053319996,92.72629989000416,53542.29834672 2023-04-17,03:31:02.000,107,11084829,12965,0,1681702261,13146.441416419992,92.74039815000287,53542.36123080001 2023-04-17,03:31:03.000,107,11084874,12965,0,1681702262,13146.407734870001,92.74039815000287,53542.24244976001 2023-04-17,03:31:04.000,107,11084838,12925,0,1681702263,13146.468361660001,92.74039815000287,53542.3262952 2023-04-17,03:31:05.000,107,11084890,12765,0,1681702264,13146.555933689997,92.74744728000223,53542.37520504 2023-04-17,03:31:06.000,107,11084843,13045,0,1681702265,13146.576142619997,92.74744728000223,53542.38219216001 2023-04-17,03:31:07.000,107,11084820,12845,0,1681702266,13146.569406310002,92.76154554000095,53542.31232096001 2023-04-17,03:31:08.000,107,11084868,12965,0,1681702267,13146.589615240002,92.77564379999967,53542.36123080001 2023-04-17,03:31:09.000,107,11084855,12765,0,1681702268,13146.582878929992,92.74744728000223,53542.34026944001 2023-04-17,03:31:10.000,107,11084842,12965,0,1681702269,13146.562669999992,92.78269292999903,53542.389179280006 2023-04-17,03:31:11.000,107,11084867,12685,0,1681702270,13146.630033100002,92.7544964100016,53542.3961664 2023-04-17,03:31:12.000,107,11084845,13005,0,1681702271,13146.650242030002,92.7051524999988,53542.45905048001 2023-04-17,03:31:13.000,107,11084877,12765,0,1681702272,13146.677187269997,92.73334902000352,53542.44507624 2023-04-17,03:31:14.000,107,11084834,13085,0,1681702273,13146.623296789992,92.71220162999816,53542.38219216001 2023-04-17,03:31:15.000,107,11084870,12965,0,1681702274,13146.636769409997,92.72629989000416,53542.40315352 2023-04-17,03:31:16.000,107,11084857,13125,0,1681702275,13146.663714649992,92.69105424000008,53542.41712776 2023-04-17,03:31:17.000,107,11084913,13125,0,1681702276,13146.656978339997,92.72629989000416,53542.438089120005 2023-04-17,03:31:18.000,107,11084901,12925,0,1681702277,13146.656978339997,92.69810336999944,53542.4660376 2023-04-17,03:31:19.000,107,11084863,13005,0,1681702278,13146.663714649992,92.71220162999816,53542.41014064001 2023-04-17,03:31:20.000,107,11084862,12805,0,1681702279,13146.744550369993,92.68400511000073,53542.486998960005 2023-04-17,03:31:21.000,107,11084905,12765,0,1681702280,13146.771495610003,92.69810336999944,53542.48001184001 2023-04-17,03:31:22.000,107,11084844,12885,0,1681702281,13146.798440849998,92.73334902000352,53542.45905048001 2023-04-17,03:31:23.000,107,11084885,12885,0,1681702282,13146.771495610003,92.7051524999988,53542.37520504 2023-04-17,03:31:24.000,107,11084855,12885,0,1681702283,13146.805177159993,92.67695598000137,53542.47302472 2023-04-17,03:31:25.000,107,11084844,12965,0,1681702284,13146.811913469988,92.7051524999988,53542.438089120005 2023-04-17,03:31:26.000,107,11084871,13005,0,1681702285,13146.838858709998,92.69105424000008,53542.45206336 2023-04-17,03:31:27.000,107,11084840,12885,0,1681702286,13146.859067639998,92.7051524999988,53542.50097320001 2023-04-17,03:31:28.000,107,11084873,13045,0,1681702287,13146.852331329988,92.66990685000201,53542.486998960005 2023-04-17,03:31:29.000,107,11084874,12845,0,1681702288,13146.892749189989,92.62056293999922,53542.45905048001 2023-04-17,03:31:30.000,107,11084863,12845,0,1681702289,13146.939903359998,92.59941555000114,53542.50796032001 2023-04-17,03:31:31.000,107,11084888,12885,0,1681702290,13146.926430739994,92.55712076999771,53542.51494744 2023-04-17,03:31:32.000,107,11084892,12765,0,1681702291,13146.960112289999,92.55007163999835,53542.5708444 2023-04-17,03:31:33.000,107,11084889,12965,0,1681702292,13146.946639669994,92.59236642000178,53542.50097320001 2023-04-17,03:31:34.000,107,11084865,12925,0,1681702293,13146.906221809993,92.59236642000178,53542.49398608 2023-04-17,03:31:35.000,107,11084846,13045,0,1681702294,13147.040948009999,92.58531729000242,53542.51494744 2023-04-17,03:31:36.000,107,11084867,13205,0,1681702295,13147.05442062999,92.55712076999771,53542.59879288001 2023-04-17,03:31:37.000,107,11084876,13085,0,1681702296,13147.067893249994,92.56416990000434,53542.61276712 2023-04-17,03:31:38.000,107,11084896,13205,0,1681702297,13147.07462955999,92.58531729000242,53542.61276712 2023-04-17,03:31:39.000,107,11084826,12965,0,1681702298,13147.027475389994,92.59941555000114,53542.48001184001 2023-04-17,03:31:40.000,107,11084879,13085,0,1681702299,13147.081365869999,92.57826816000306,53542.54289592 2023-04-17,03:31:41.000,107,11084864,12925,0,1681702300,13147.09483848999,92.57826816000306,53542.52193456 2023-04-17,03:31:42.000,107,11084875,13085,0,1681702301,13147.09483848999,92.56416990000434,53542.59180576 2023-04-17,03:31:43.000,107,11084848,12845,0,1681702302,13147.047684319994,92.59236642000178,53542.556870160006 2023-04-17,03:31:44.000,107,11084836,13085,0,1681702303,13147.108311109994,92.56416990000434,53542.5708444 2023-04-17,03:31:45.000,107,11084869,12925,0,1681702304,13147.148728969994,92.53597337999963,53542.61276712 2023-04-17,03:31:46.000,107,11084876,12965,0,1681702305,13147.15546527999,92.49367860000348,53542.68263832 2023-04-17,03:31:47.000,107,11084858,12925,0,1681702306,13147.168937899994,92.55007163999835,53542.59879288001 2023-04-17,03:31:48.000,107,11084881,13045,0,1681702307,13147.24303731,92.52892425000027,53542.5708444 2023-04-17,03:31:49.000,107,11084861,13005,0,1681702308,13147.18241052,92.57826816000306,53542.52193456 2023-04-17,03:31:50.000,107,11084833,12885,0,1681702309,13147.189146829995,92.58531729000242,53542.56385728 2023-04-17,03:31:51.000,107,11084878,12925,0,1681702310,13147.26324624,92.61351380999986,53542.57783152001 2023-04-17,03:31:52.000,107,11084840,12965,0,1681702311,13147.27671885999,92.59941555000114,53542.68263832 2023-04-17,03:31:53.000,107,11084854,13005,0,1681702312,13147.32387303,92.62056293999922,53542.654689840005 2023-04-17,03:31:54.000,107,11084853,13005,0,1681702313,13147.32387303,92.65580859000329,53542.59180576 2023-04-17,03:31:55.000,107,11084871,13045,0,1681702314,13147.330609339995,92.68400511000073,53542.654689840005 2023-04-17,03:31:56.000,107,11084886,13045,0,1681702315,13147.31713671999,92.66990685000201,53542.64770272001 2023-04-17,03:31:57.000,107,11084909,12885,0,1681702316,13147.391236129995,92.71220162999816,53542.58481864 2023-04-17,03:31:58.000,107,11084908,12925,0,1681702317,13147.33734564999,92.69105424000008,53542.556870160006 2023-04-17,03:31:59.000,107,11084873,13005,0,1681702318,13147.33734564999,92.72629989000416,53542.6407156 2023-04-17,03:32:00.000,107,11084860,13205,0,1681702319,13147.38449982,92.67695598000137,53542.69661256001 2023-04-17,03:32:01.000,107,11084883,13285,0,1681702320,13147.39797243999,92.69810336999944,53542.67565120001 2023-04-17,03:32:02.000,107,11084888,13005,0,1681702321,13147.391236129995,92.71220162999816,53542.66167696 2023-04-17,03:32:03.000,107,11084878,12925,0,1681702322,13147.35755457999,92.69810336999944,53542.68263832 2023-04-17,03:32:04.000,107,11084837,13085,0,1681702323,13147.391236129995,92.69810336999944,53542.724561040006 2023-04-17,03:32:05.000,107,11084897,13285,0,1681702324,13147.391236129995,92.67695598000137,53542.75250952 2023-04-17,03:32:06.000,107,11084885,13125,0,1681702325,13147.371027199995,92.62056293999922,53542.703599680004 2023-04-17,03:32:07.000,107,11084880,13045,0,1681702326,13147.36429089,92.63466119999794,53542.73853528 2023-04-17,03:32:08.000,107,11084875,13085,0,1681702327,13147.36429089,92.6064646800005,53542.73853528 2023-04-17,03:32:09.000,107,11084925,13085,0,1681702328,13147.38449982,92.62056293999922,53542.71757392001 2023-04-17,03:32:10.000,107,11084837,13165,0,1681702329,13147.371027199995,92.59941555000114,53542.71757392001 2023-04-17,03:32:11.000,107,11084916,13045,0,1681702330,13147.35755457999,92.5712190300037,53542.74552240001 2023-04-17,03:32:12.000,107,11084833,13125,0,1681702331,13147.42491768,92.58531729000242,53542.75949664 2023-04-17,03:32:13.000,107,11084887,12965,0,1681702332,13147.43839029999,92.56416990000434,53542.724561040006 2023-04-17,03:32:14.000,107,11084856,12885,0,1681702333,13147.411445059995,92.57826816000306,53542.66167696 2023-04-17,03:32:15.000,107,11084835,13005,0,1681702334,13147.492280779996,92.62056293999922,53542.73154816 2023-04-17,03:32:16.000,107,11084853,12965,0,1681702335,13147.579852809991,92.6064646800005,53542.780458 2023-04-17,03:32:17.000,107,11084869,12965,0,1681702336,13147.620270669991,92.59941555000114,53542.74552240001 2023-04-17,03:32:18.000,107,11084902,13125,0,1681702337,13147.667424840001,92.62761206999858,53542.80141936 2023-04-17,03:32:19.000,107,11084869,13125,0,1681702338,13147.633743289996,92.69105424000008,53542.724561040006 2023-04-17,03:32:20.000,107,11084842,13165,0,1681702339,13147.728051630002,92.69105424000008,53542.73853528 2023-04-17,03:32:21.000,107,11084859,13165,0,1681702340,13147.761733179992,92.73334902000352,53542.75949664 2023-04-17,03:32:22.000,107,11084827,12965,0,1681702341,13147.815623659997,92.78269292999903,53542.773470880005 2023-04-17,03:32:23.000,107,11084860,12925,0,1681702342,13147.802151039992,92.79679118999775,53542.80840648 2023-04-17,03:32:24.000,107,11084867,13085,0,1681702343,13147.842568899992,92.83203684000182,53542.773470880005 2023-04-17,03:32:25.000,107,11084879,12845,0,1681702344,13147.903195689993,92.88842988000397,53542.822380720005 2023-04-17,03:32:26.000,107,11084927,13045,0,1681702345,13147.862777829992,92.88138075000461,53542.80141936 2023-04-17,03:32:27.000,107,11084888,13085,0,1681702346,13147.781942109992,92.9166264000014,53542.80840648 2023-04-17,03:32:28.000,107,11084888,12965,0,1681702347,13147.775205799997,92.9518720499982,53542.74552240001 2023-04-17,03:32:29.000,107,11084872,13125,0,1681702348,13147.741524249992,92.93777378999948,53542.75250952 2023-04-17,03:32:30.000,107,11084863,13085,0,1681702349,13147.775205799997,92.88138075000461,53542.82936784 2023-04-17,03:32:31.000,107,11084868,13125,0,1681702350,13147.714579009997,92.88842988000397,53542.82936784 2023-04-17,03:32:32.000,107,11084882,13005,0,1681702351,13147.660688529992,92.8531842299999,53542.80840648 2023-04-17,03:32:33.000,107,11084861,12725,0,1681702352,13147.687633770001,92.86023335999926,53542.82936784 2023-04-17,03:32:34.000,107,11084856,13285,0,1681702353,13147.660688529992,92.83203684000182,53542.80840648 2023-04-17,03:32:35.000,107,11084886,12885,0,1681702354,13147.620270669991,92.78974205999839,53542.780458 2023-04-17,03:32:36.000,107,11084852,13285,0,1681702355,13147.593325429996,92.76859467000031,53542.73154816 2023-04-17,03:32:37.000,107,11084884,12925,0,1681702356,13147.627006980001,92.73334902000352,53542.81539360001 2023-04-17,03:32:38.000,107,11084845,13445,0,1681702357,13147.620270669991,92.7192507600048,53542.822380720005 2023-04-17,03:32:39.000,107,11084905,12965,0,1681702358,13147.593325429996,92.72629989000416,53542.79443224001 2023-04-17,03:32:40.000,107,11084859,13165,0,1681702359,13147.647215910001,92.68400511000073,53542.773470880005 2023-04-17,03:32:41.000,107,11084902,12845,0,1681702360,13147.701106389992,92.67695598000137,53542.822380720005 2023-04-17,03:32:42.000,107,11084859,12925,0,1681702361,13147.741524249992,92.66990685000201,53542.81539360001 2023-04-17,03:32:43.000,107,11084866,13005,0,1681702362,13147.748260560002,92.63466119999794,53542.76648376001 2023-04-17,03:32:44.000,107,11084903,13125,0,1681702363,13147.721315319992,92.63466119999794,53542.71757392001 2023-04-17,03:32:45.000,107,11084875,13045,0,1681702364,13147.714579009997,92.64171033000457,53542.703599680004 2023-04-17,03:32:46.000,107,11084907,13125,0,1681702365,13147.748260560002,92.6064646800005,53542.724561040006 2023-04-17,03:32:47.000,107,11084856,12925,0,1681702366,13147.842568899992,92.62761206999858,53542.79443224001 2023-04-17,03:32:48.000,107,11084868,12645,0,1681702367,13147.876250449997,92.62056293999922,53542.82936784 2023-04-17,03:32:49.000,107,11084882,13125,0,1681702368,13147.882986759992,92.62056293999922,53542.871290560004 2023-04-17,03:32:50.000,107,11084834,12965,0,1681702369,13147.936877239998,92.62761206999858,53542.84334208001 2023-04-17,03:32:51.000,107,11084875,13085,0,1681702370,13147.930140930002,92.62761206999858,53542.88526480001 2023-04-17,03:32:52.000,107,11084893,12885,0,1681702371,13147.936877239998,92.66285772000265,53542.822380720005 2023-04-17,03:32:53.000,107,11084838,13165,0,1681702372,13147.889723070002,92.62761206999858,53542.773470880005 2023-04-17,03:32:54.000,107,11084899,12925,0,1681702373,13147.916668309997,92.62761206999858,53542.80840648 2023-04-17,03:32:55.000,107,11084872,12965,0,1681702374,13147.930140930002,92.62761206999858,53542.85731632 2023-04-17,03:32:56.000,107,11084854,13005,0,1681702375,13147.943613549993,92.66285772000265,53542.871290560004 2023-04-17,03:32:57.000,107,11084871,12885,0,1681702376,13147.916668309997,92.66990685000201,53542.9202004 2023-04-17,03:32:58.000,107,11084874,12605,0,1681702377,13147.903195689993,92.66990685000201,53542.892251920006 2023-04-17,03:32:59.000,107,11084890,13005,0,1681702378,13147.822359969992,92.69810336999944,53542.79443224001 2023-04-17,03:33:00.000,107,11084845,12925,0,1681702379,13147.835832589997,92.66990685000201,53542.81539360001 2023-04-17,03:33:01.000,107,11084904,12725,0,1681702380,13147.829096280002,92.66990685000201,53542.8503292 2023-04-17,03:33:02.000,107,11084891,13245,0,1681702381,13147.829096280002,92.66990685000201,53542.8503292 2023-04-17,03:33:03.000,107,11084880,13165,0,1681702382,13147.788678420002,92.62761206999858,53542.871290560004 2023-04-17,03:33:04.000,107,11084904,13325,0,1681702383,13147.754996869997,92.65580859000329,53542.80840648 2023-04-17,03:33:05.000,107,11084863,12765,0,1681702384,13147.714579009997,92.66990685000201,53542.773470880005 2023-04-17,03:33:06.000,107,11084893,13125,0,1681702385,13147.754996869997,92.65580859000329,53542.86430344001 2023-04-17,03:33:07.000,107,11084854,12965,0,1681702386,13147.741524249992,92.63466119999794,53542.85731632 2023-04-17,03:33:08.000,107,11084868,13205,0,1681702387,13147.701106389992,92.67695598000137,53542.80141936 2023-04-17,03:33:09.000,107,11084880,12965,0,1681702388,13147.694370079997,92.64171033000457,53542.81539360001 2023-04-17,03:33:10.000,107,11084876,12965,0,1681702389,13147.633743289996,92.62761206999858,53542.780458 2023-04-17,03:33:11.000,107,11084880,12925,0,1681702390,13147.687633770001,92.64171033000457,53542.822380720005 2023-04-17,03:33:12.000,107,11084886,13125,0,1681702391,13147.687633770001,92.64875946000393,53542.84334208001 2023-04-17,03:33:13.000,107,11084818,12965,0,1681702392,13147.694370079997,92.66285772000265,53542.8503292 2023-04-17,03:33:14.000,107,11084866,12965,0,1681702393,13147.660688529992,92.64171033000457,53542.78744512 2023-04-17,03:33:15.000,107,11084844,12965,0,1681702394,13147.680897459992,92.63466119999794,53542.82936784 2023-04-17,03:33:16.000,107,11084853,13125,0,1681702395,13147.653952219996,92.64171033000457,53542.822380720005 2023-04-17,03:33:17.000,107,11084844,12925,0,1681702396,13147.687633770001,92.63466119999794,53542.81539360001 2023-04-17,03:33:18.000,107,11084833,12765,0,1681702397,13147.620270669991,92.64875946000393,53542.75949664 2023-04-17,03:33:19.000,107,11084881,12925,0,1681702398,13147.647215910001,92.6064646800005,53542.78744512 2023-04-17,03:33:20.000,107,11084860,12885,0,1681702399,13147.653952219996,92.61351380999986,53542.822380720005 2023-04-17,03:33:21.000,107,11084887,12805,0,1681702400,13147.667424840001,92.56416990000434,53542.82936784 2023-04-17,03:33:22.000,107,11084887,13085,0,1681702401,13147.680897459992,92.57826816000306,53542.78744512 2023-04-17,03:33:23.000,107,11084869,13045,0,1681702402,13147.633743289996,92.55007163999835,53542.74552240001 2023-04-17,03:33:24.000,107,11084835,13245,0,1681702403,13147.633743289996,92.54302250999899,53542.75949664 2023-04-17,03:33:25.000,107,11084858,13045,0,1681702404,13147.721315319992,92.5077768600022,53542.773470880005 2023-04-17,03:33:26.000,107,11084860,13045,0,1681702405,13147.701106389992,92.47958034000476,53542.81539360001 2023-04-17,03:33:27.000,107,11084868,13005,0,1681702406,13147.761733179992,92.47253120999812,53542.81539360001 2023-04-17,03:33:28.000,107,11084857,12925,0,1681702407,13147.741524249992,92.5077768600022,53542.81539360001 2023-04-17,03:33:29.000,107,11084868,13085,0,1681702408,13147.775205799997,92.48662947000412,53542.773470880005 2023-04-17,03:33:30.000,107,11084843,13125,0,1681702409,13147.795414729997,92.5077768600022,53542.80840648 2023-04-17,03:33:31.000,107,11084867,12685,0,1681702410,13147.761733179992,92.5077768600022,53542.80141936 2023-04-17,03:33:32.000,107,11084904,12925,0,1681702411,13147.754996869997,92.52187512000091,53542.80141936 2023-04-17,03:33:33.000,107,11084876,13365,0,1681702412,13147.714579009997,92.56416990000434,53542.74552240001 2023-04-17,03:33:34.000,107,11084920,12965,0,1681702413,13147.721315319992,92.56416990000434,53542.75949664 2023-04-17,03:33:35.000,107,11084896,12965,0,1681702414,13147.788678420002,92.59236642000178,53542.780458 2023-04-17,03:33:36.000,107,11084853,13285,0,1681702415,13147.835832589997,92.63466119999794,53542.84334208001 2023-04-17,03:33:37.000,107,11084824,12765,0,1681702416,13147.829096280002,92.66990685000201,53542.82936784 2023-04-17,03:33:38.000,107,11084887,12965,0,1681702417,13147.849305210002,92.67695598000137,53542.78744512 2023-04-17,03:33:39.000,107,11084859,12965,0,1681702418,13147.768469490002,92.67695598000137,53542.724561040006 2023-04-17,03:33:40.000,107,11084890,12885,0,1681702419,13147.714579009997,92.72629989000416,53542.73853528 2023-04-17,03:33:41.000,107,11084877,12965,0,1681702420,13147.754996869997,92.72629989000416,53542.780458 2023-04-17,03:33:42.000,107,11084862,12845,0,1681702421,13147.640479599992,92.72629989000416,53542.73154816 2023-04-17,03:33:43.000,107,11084865,12965,0,1681702422,13147.667424840001,92.73334902000352,53542.773470880005 2023-04-17,03:33:44.000,107,11084849,12965,0,1681702423,13147.721315319992,92.76154554000095,53542.773470880005 2023-04-17,03:33:45.000,107,11084856,13085,0,1681702424,13147.680897459992,92.7544964100016,53542.75250952 2023-04-17,03:33:46.000,107,11084860,13045,0,1681702425,13147.633743289996,92.76154554000095,53542.80840648 2023-04-17,03:33:47.000,107,11084870,13245,0,1681702426,13147.593325429996,92.7544964100016,53542.76648376001 2023-04-17,03:33:48.000,107,11084863,13205,0,1681702427,13147.600061739991,92.74039815000287,53542.71757392001 2023-04-17,03:33:49.000,107,11084888,12845,0,1681702428,13147.559643879991,92.72629989000416,53542.66167696 2023-04-17,03:33:50.000,107,11084896,13125,0,1681702429,13147.539434949991,92.71220162999816,53542.66167696 2023-04-17,03:33:51.000,107,11084854,13245,0,1681702430,13147.600061739991,92.68400511000073,53542.73154816 2023-04-17,03:33:52.000,107,11084856,12925,0,1681702431,13147.653952219996,92.63466119999794,53542.73154816 2023-04-17,03:33:53.000,107,11084845,12925,0,1681702432,13147.640479599992,92.62056293999922,53542.73853528 2023-04-17,03:33:54.000,107,11084892,13165,0,1681702433,13147.620270669991,92.62056293999922,53542.66167696 2023-04-17,03:33:55.000,107,11084868,13045,0,1681702434,13147.653952219996,92.61351380999986,53542.668664079996 2023-04-17,03:33:56.000,107,11084880,12805,0,1681702435,13147.714579009997,92.6064646800005,53542.67565120001 2023-04-17,03:33:57.000,107,11084861,12925,0,1681702436,13147.734787939997,92.65580859000329,53542.68263832 2023-04-17,03:33:58.000,107,11084896,12965,0,1681702437,13147.734787939997,92.62761206999858,53542.6407156 2023-04-17,03:33:59.000,107,11084891,13285,0,1681702438,13147.761733179992,92.68400511000073,53542.73154816 2023-04-17,03:34:00.000,107,11084886,13005,0,1681702439,13147.882986759992,92.69810336999944,53542.76648376001 2023-04-17,03:34:01.000,107,11084886,13205,0,1681702440,13147.903195689993,92.7544964100016,53542.773470880005 2023-04-17,03:34:02.000,107,11084856,12685,0,1681702441,13147.923404619993,92.78269292999903,53542.73154816 2023-04-17,03:34:03.000,107,11084930,13125,0,1681702442,13147.896459379997,92.82498771000246,53542.69661256001 2023-04-17,03:34:04.000,107,11084880,12845,0,1681702443,13147.930140930002,92.87433161999797,53542.73853528 2023-04-17,03:34:05.000,107,11084887,13285,0,1681702444,13147.943613549993,92.88138075000461,53542.68263832 2023-04-17,03:34:06.000,107,11084862,12925,0,1681702445,13147.963822479993,92.90957727000205,53542.71757392001 2023-04-17,03:34:07.000,107,11084917,12725,0,1681702446,13148.004240339993,92.93777378999948,53542.75949664 2023-04-17,03:34:08.000,107,11084841,13085,0,1681702447,13147.990767720003,92.9518720499982,53542.62674136001 2023-04-17,03:34:09.000,107,11084895,12725,0,1681702448,13148.004240339993,92.9518720499982,53542.773470880005 2023-04-17,03:34:10.000,107,11084878,12965,0,1681702449,13147.957086169998,92.95892118000484,53542.69661256001 2023-04-17,03:34:11.000,107,11084861,13125,0,1681702450,13147.990767720003,92.97301944000355,53542.703599680004 2023-04-17,03:34:12.000,107,11084874,13285,0,1681702451,13147.970558790003,92.93072466000012,53542.7105868 2023-04-17,03:34:13.000,107,11084900,13085,0,1681702452,13147.950349860002,92.90957727000205,53542.66167696 2023-04-17,03:34:14.000,107,11084888,13085,0,1681702453,13147.916668309997,92.92367553000076,53542.67565120001 2023-04-17,03:34:15.000,107,11084840,12965,0,1681702454,13147.889723070002,92.90957727000205,53542.71757392001 2023-04-17,03:34:16.000,107,11084912,13085,0,1681702455,13147.997504029998,92.93777378999948,53542.71757392001 2023-04-17,03:34:17.000,107,11084860,13125,0,1681702456,13147.970558790003,92.93777378999948,53542.773470880005 2023-04-17,03:34:18.000,107,11084852,12925,0,1681702457,13147.977295099998,92.92367553000076,53542.73853528 2023-04-17,03:34:19.000,107,11084832,12885,0,1681702458,13147.862777829992,92.9518720499982,53542.703599680004 2023-04-17,03:34:20.000,107,11084859,13005,0,1681702459,13147.916668309997,92.93777378999948,53542.68263832 2023-04-17,03:34:21.000,107,11084860,12925,0,1681702460,13147.923404619993,92.9518720499982,53542.71757392001 2023-04-17,03:34:22.000,107,11084872,13045,0,1681702461,13147.916668309997,92.92367553000076,53542.67565120001 2023-04-17,03:34:23.000,107,11084853,13285,0,1681702462,13147.856041519997,92.93072466000012,53542.66167696 2023-04-17,03:34:24.000,107,11084842,13085,0,1681702463,13147.882986759992,92.92367553000076,53542.71757392001 2023-04-17,03:34:25.000,107,11084836,12965,0,1681702464,13147.889723070002,92.90957727000205,53542.73154816 2023-04-17,03:34:26.000,107,11084863,12965,0,1681702465,13147.930140930002,92.88842988000397,53542.773470880005 2023-04-17,03:34:27.000,107,11084902,13125,0,1681702466,13147.896459379997,92.90957727000205,53542.7105868 2023-04-17,03:34:28.000,107,11084872,12885,0,1681702467,13147.842568899992,92.88842988000397,53542.703599680004 2023-04-17,03:34:29.000,107,11084878,13005,0,1681702468,13147.815623659997,92.82498771000246,53542.63372848 2023-04-17,03:34:30.000,107,11084866,12845,0,1681702469,13147.815623659997,92.81088945000374,53542.66167696 2023-04-17,03:34:31.000,107,11084897,13085,0,1681702470,13147.815623659997,92.7544964100016,53542.63372848 2023-04-17,03:34:32.000,107,11084860,13125,0,1681702471,13147.781942109992,92.77564379999967,53542.61975424 2023-04-17,03:34:33.000,107,11084883,12765,0,1681702472,13147.815623659997,92.74744728000223,53542.73154816 2023-04-17,03:34:34.000,107,11084863,12685,0,1681702473,13147.802151039992,92.71220162999816,53542.63372848 2023-04-17,03:34:35.000,107,11084856,13125,0,1681702474,13147.829096280002,92.72629989000416,53542.69661256001 2023-04-17,03:34:36.000,107,11084872,13125,0,1681702475,13147.815623659997,92.67695598000137,53542.68962544 2023-04-17,03:34:37.000,107,11084868,13045,0,1681702476,13147.768469490002,92.69105424000008,53542.6407156 2023-04-17,03:34:38.000,107,11084886,13205,0,1681702477,13147.721315319992,92.73334902000352,53542.654689840005 2023-04-17,03:34:39.000,107,11084822,12965,0,1681702478,13147.802151039992,92.74039815000287,53542.68263832 2023-04-17,03:34:40.000,107,11084858,12765,0,1681702479,13147.896459379997,92.73334902000352,53542.75250952 2023-04-17,03:34:41.000,107,11084808,13245,0,1681702480,13147.889723070002,92.77564379999967,53542.703599680004 2023-04-17,03:34:42.000,107,11084885,12925,0,1681702481,13147.923404619993,92.78974205999839,53542.69661256001 2023-04-17,03:34:43.000,107,11084869,12965,0,1681702482,13147.876250449997,92.82498771000246,53542.62674136001 2023-04-17,03:34:44.000,107,11084834,12765,0,1681702483,13147.856041519997,92.86728248999862,53542.67565120001 2023-04-17,03:34:45.000,107,11084847,13005,0,1681702484,13147.936877239998,92.86023335999926,53542.71757392001 2023-04-17,03:34:46.000,107,11084849,12925,0,1681702485,13147.950349860002,92.90957727000205,53542.68962544 2023-04-17,03:34:47.000,107,11084914,13205,0,1681702486,13147.963822479993,92.93777378999948,53542.73853528 2023-04-17,03:34:48.000,107,11084888,13085,0,1681702487,13147.970558790003,92.9166264000014,53542.67565120001 2023-04-17,03:34:49.000,107,11084821,13045,0,1681702488,13147.970558790003,92.97301944000355,53542.668664079996 2023-04-17,03:34:50.000,107,11084876,12845,0,1681702489,13148.010976649988,92.95892118000484,53542.68263832 2023-04-17,03:34:51.000,107,11084860,13085,0,1681702490,13147.970558790003,92.9659703100042,53542.724561040006 2023-04-17,03:34:52.000,107,11084884,12925,0,1681702491,13147.977295099998,93.00121596000099,53542.76648376001 2023-04-17,03:34:53.000,107,11084849,13045,0,1681702492,13147.862777829992,92.99416683000163,53542.668664079996 2023-04-17,03:34:54.000,107,11084869,12925,0,1681702493,13147.862777829992,92.97301944000355,53542.6407156 2023-04-17,03:34:55.000,107,11084896,13205,0,1681702494,13147.876250449997,92.98711770000227,53542.654689840005 2023-04-17,03:34:56.000,107,11084945,12925,0,1681702495,13147.930140930002,92.98711770000227,53542.68263832 2023-04-17,03:34:57.000,107,11084880,12965,0,1681702496,13147.943613549993,92.98006857000291,53542.68263832 2023-04-17,03:34:58.000,107,11084902,13245,0,1681702497,13147.923404619993,92.98711770000227,53542.69661256001 2023-04-17,03:34:59.000,107,11084884,12965,0,1681702498,13147.829096280002,92.98711770000227,53542.605780000005 2023-04-17,03:35:00.000,107,11084911,12805,0,1681702499,13147.842568899992,92.93072466000012,53542.57783152001 2023-04-17,03:35:01.000,107,11084883,12805,0,1681702500,13147.856041519997,92.94482291999884,53542.54289592 2023-04-17,03:35:02.000,107,11084847,12885,0,1681702501,13147.849305210002,92.93777378999948,53542.54289592 2023-04-17,03:35:03.000,107,11084854,13005,0,1681702502,13147.829096280002,92.90957727000205,53542.52892168001 2023-04-17,03:35:04.000,107,11084870,12925,0,1681702503,13147.815623659997,92.88842988000397,53542.54988304001 2023-04-17,03:35:05.000,107,11084857,12885,0,1681702504,13147.835832589997,92.8531842299999,53542.59879288001 2023-04-17,03:35:06.000,107,11084872,13165,0,1681702505,13147.835832589997,92.8531842299999,53542.5708444 2023-04-17,03:35:07.000,107,11084878,12845,0,1681702506,13147.842568899992,92.8179385800031,53542.52892168001 2023-04-17,03:35:08.000,107,11084865,12965,0,1681702507,13147.849305210002,92.78269292999903,53542.54289592 2023-04-17,03:35:09.000,107,11084910,12925,0,1681702508,13147.768469490002,92.78269292999903,53542.52892168001 2023-04-17,03:35:10.000,107,11084853,12925,0,1681702509,13147.802151039992,92.74039815000287,53542.4660376 2023-04-17,03:35:11.000,107,11084866,13285,0,1681702510,13147.896459379997,92.74744728000223,53542.50097320001 2023-04-17,03:35:12.000,107,11084856,13165,0,1681702511,13147.903195689993,92.73334902000352,53542.58481864 2023-04-17,03:35:13.000,107,11084874,12965,0,1681702512,13147.909932000002,92.7192507600048,53542.556870160006 2023-04-17,03:35:14.000,107,11084865,12805,0,1681702513,13147.882986759992,92.71220162999816,53542.52892168001 2023-04-17,03:35:15.000,107,11084869,12845,0,1681702514,13147.963822479993,92.69810336999944,53542.50796032001 2023-04-17,03:35:16.000,107,11084804,13125,0,1681702515,13147.957086169998,92.74744728000223,53542.50097320001 2023-04-17,03:35:17.000,107,11084908,12965,0,1681702516,13147.970558790003,92.77564379999967,53542.52193456 2023-04-17,03:35:18.000,107,11084865,12805,0,1681702517,13147.970558790003,92.79679118999775,53542.45905048001 2023-04-17,03:35:19.000,107,11084833,13045,0,1681702518,13147.957086169998,92.8179385800031,53542.45206336 2023-04-17,03:35:20.000,107,11084903,12925,0,1681702519,13148.058130819998,92.82498771000246,53542.51494744 2023-04-17,03:35:21.000,107,11084819,13045,0,1681702520,13148.010976649988,92.86728248999862,53542.52892168001 2023-04-17,03:35:22.000,107,11084856,13125,0,1681702521,13148.010976649988,92.86023335999926,53542.54988304001 2023-04-17,03:35:23.000,107,11084866,13045,0,1681702522,13147.990767720003,92.9166264000014,53542.4660376 2023-04-17,03:35:24.000,107,11084845,13125,0,1681702523,13147.990767720003,92.92367553000076,53542.48001184001 2023-04-17,03:35:25.000,107,11084848,13045,0,1681702524,13148.004240339993,92.92367553000076,53542.49398608 2023-04-17,03:35:26.000,107,11084893,13125,0,1681702525,13147.997504029998,92.94482291999884,53542.52193456 2023-04-17,03:35:27.000,107,11084891,12965,0,1681702526,13148.010976649988,92.90957727000205,53542.5708444 2023-04-17,03:35:28.000,107,11084866,13045,0,1681702527,13148.031185579988,92.9518720499982,53542.556870160006 2023-04-17,03:35:29.000,107,11084874,13165,0,1681702528,13148.058130819998,92.95892118000484,53542.54289592 2023-04-17,03:35:30.000,107,11084819,13125,0,1681702529,13148.105284989993,92.94482291999884,53542.5708444 2023-04-17,03:35:31.000,107,11084886,12925,0,1681702530,13148.078339749998,92.93777378999948,53542.535908800004 2023-04-17,03:35:32.000,107,11084857,13205,0,1681702531,13148.064867129993,92.95892118000484,53542.605780000005 2023-04-17,03:35:33.000,107,11084843,13125,0,1681702532,13148.051394509988,92.98006857000291,53542.535908800004 2023-04-17,03:35:34.000,107,11084870,12885,0,1681702533,13148.031185579988,92.98711770000227,53542.57783152001 2023-04-17,03:35:35.000,107,11084876,13125,0,1681702534,13148.091812369988,92.97301944000355,53542.59180576 2023-04-17,03:35:36.000,107,11084874,12925,0,1681702535,13148.085076059993,92.98006857000291,53542.59879288001 2023-04-17,03:35:37.000,107,11084837,12925,0,1681702536,13148.071603439988,93.00121596000099,53542.58481864 2023-04-17,03:35:38.000,107,11084838,13005,0,1681702537,13148.031185579988,93.02941247999843,53542.56385728 2023-04-17,03:35:39.000,107,11084846,13045,0,1681702538,13147.990767720003,93.02941247999843,53542.50097320001 2023-04-17,03:35:40.000,107,11084827,12925,0,1681702539,13147.963822479993,93.00826509000035,53542.58481864 2023-04-17,03:35:41.000,107,11084833,12925,0,1681702540,13147.984031409993,93.01531421999971,53542.556870160006 2023-04-17,03:35:42.000,107,11084905,12965,0,1681702541,13147.936877239998,92.98711770000227,53542.5708444 2023-04-17,03:35:43.000,107,11084852,12965,0,1681702542,13147.869514140002,92.98006857000291,53542.49398608 2023-04-17,03:35:44.000,107,11084846,13205,0,1681702543,13147.923404619993,92.92367553000076,53542.50796032001 2023-04-17,03:35:45.000,107,11084861,13125,0,1681702544,13147.970558790003,92.86023335999926,53542.57783152001 2023-04-17,03:35:46.000,107,11084871,12845,0,1681702545,13147.950349860002,92.88138075000461,53542.63372848 2023-04-17,03:35:47.000,107,11084874,12725,0,1681702546,13147.903195689993,92.83908597000118,53542.48001184001 2023-04-17,03:35:48.000,107,11084866,12765,0,1681702547,13147.889723070002,92.8179385800031,53542.52892168001 2023-04-17,03:35:49.000,107,11084909,12765,0,1681702548,13147.889723070002,92.80384032000438,53542.486998960005 2023-04-17,03:35:50.000,107,11084900,12805,0,1681702549,13147.882986759992,92.79679118999775,53542.50796032001 2023-04-17,03:35:51.000,107,11084857,12925,0,1681702550,13147.923404619993,92.76859467000031,53542.50097320001 2023-04-17,03:35:52.000,107,11084859,12925,0,1681702551,13147.930140930002,92.72629989000416,53542.54988304001 2023-04-17,03:35:53.000,107,11084895,13045,0,1681702552,13147.930140930002,92.72629989000416,53542.51494744 2023-04-17,03:35:54.000,107,11084855,12965,0,1681702553,13147.916668309997,92.73334902000352,53542.50796032001 2023-04-17,03:35:55.000,107,11084893,13045,0,1681702554,13147.862777829992,92.73334902000352,53542.40315352 2023-04-17,03:35:56.000,107,11084849,13085,0,1681702555,13147.950349860002,92.7192507600048,53542.48001184001 2023-04-17,03:35:57.000,107,11084844,13045,0,1681702556,13147.950349860002,92.76154554000095,53542.41014064001 2023-04-17,03:35:58.000,107,11084867,12925,0,1681702557,13147.923404619993,92.78974205999839,53542.37520504 2023-04-17,03:35:59.000,107,11084842,12965,0,1681702558,13147.997504029998,92.77564379999967,53542.44507624 2023-04-17,03:36:00.000,107,11084839,13085,0,1681702559,13148.044658199993,92.8179385800031,53542.49398608 2023-04-17,03:36:01.000,107,11084846,12965,0,1681702560,13148.098548679998,92.84613510000054,53542.48001184001 2023-04-17,03:36:02.000,107,11084881,13045,0,1681702561,13148.085076059993,92.88842988000397,53542.486998960005 2023-04-17,03:36:03.000,107,11084866,13125,0,1681702562,13148.071603439988,92.90252814000269,53542.37520504 2023-04-17,03:36:04.000,107,11084846,13005,0,1681702563,13148.098548679998,92.9166264000014,53542.40315352 2023-04-17,03:36:05.000,107,11084868,13005,0,1681702564,13148.145702849994,92.92367553000076,53542.45206336 2023-04-17,03:36:06.000,107,11084903,13085,0,1681702565,13148.118757609998,92.92367553000076,53542.44507624 2023-04-17,03:36:07.000,107,11084848,12925,0,1681702566,13148.112021299989,92.9659703100042,53542.45206336 2023-04-17,03:36:08.000,107,11084853,12965,0,1681702567,13148.085076059993,92.9518720499982,53542.42411488 2023-04-17,03:36:09.000,107,11084876,13165,0,1681702568,13148.091812369988,92.94482291999884,53542.44507624 2023-04-17,03:36:10.000,107,11084876,12605,0,1681702569,13148.118757609998,92.92367553000076,53542.48001184001 2023-04-17,03:36:11.000,107,11084917,13285,0,1681702570,13148.037921889998,92.97301944000355,53542.44507624 2023-04-17,03:36:12.000,107,11084892,13005,0,1681702571,13148.031185579988,92.92367553000076,53542.45206336 2023-04-17,03:36:13.000,107,11084872,12925,0,1681702572,13148.017712959998,92.97301944000355,53542.44507624 2023-04-17,03:36:14.000,107,11084862,12805,0,1681702573,13147.963822479993,92.94482291999884,53542.368217920004 2023-04-17,03:36:15.000,107,11084911,13045,0,1681702574,13147.936877239998,92.92367553000076,53542.36123080001 2023-04-17,03:36:16.000,107,11084844,12845,0,1681702575,13147.963822479993,92.90957727000205,53542.52892168001 2023-04-17,03:36:17.000,107,11084902,12925,0,1681702576,13147.984031409993,92.93072466000012,53542.48001184001 2023-04-17,03:36:18.000,107,11084887,12925,0,1681702577,13147.963822479993,92.9166264000014,53542.45206336 2023-04-17,03:36:19.000,107,11084862,12845,0,1681702578,13147.896459379997,92.92367553000076,53542.45206336 2023-04-17,03:36:20.000,107,11084902,12925,0,1681702579,13147.889723070002,92.90957727000205,53542.45206336 2023-04-17,03:36:21.000,107,11084839,13285,0,1681702580,13147.943613549993,92.93072466000012,53542.486998960005 2023-04-17,03:36:22.000,107,11084856,13005,0,1681702581,13147.957086169998,92.9166264000014,53542.40315352 2023-04-17,03:36:23.000,107,11084906,13205,0,1681702582,13147.963822479993,92.93777378999948,53542.43110200001 2023-04-17,03:36:24.000,107,11084908,13125,0,1681702583,13148.058130819998,92.90957727000205,53542.45206336 2023-04-17,03:36:25.000,107,11084872,12965,0,1681702584,13148.044658199993,92.9518720499982,53542.41712776 2023-04-17,03:36:26.000,107,11084857,12565,0,1681702585,13148.085076059993,92.90957727000205,53542.43110200001 2023-04-17,03:36:27.000,107,11084846,12605,0,1681702586,13148.085076059993,92.95892118000484,53542.43110200001 2023-04-17,03:36:28.000,107,11084878,13085,0,1681702587,13148.105284989993,92.92367553000076,53542.43110200001 2023-04-17,03:36:29.000,107,11084846,13085,0,1681702588,13148.085076059993,92.98711770000227,53542.40315352 2023-04-17,03:36:30.000,107,11084874,13125,0,1681702589,13148.037921889998,92.98711770000227,53542.3262952 2023-04-17,03:36:31.000,107,11084867,12965,0,1681702590,13148.098548679998,93.02236334999907,53542.34725656 2023-04-17,03:36:32.000,107,11084897,13125,0,1681702591,13148.125493919993,93.02941247999843,53542.41014064001 2023-04-17,03:36:33.000,107,11084882,12925,0,1681702592,13148.159175469998,93.08580552000058,53542.35424368 2023-04-17,03:36:34.000,107,11084827,12805,0,1681702593,13148.125493919993,93.0646581300025,53542.35424368 2023-04-17,03:36:35.000,107,11084865,12965,0,1681702594,13148.105284989993,93.07170726000186,53542.389179280006 2023-04-17,03:36:36.000,107,11084871,12965,0,1681702595,13148.105284989993,93.07875639000122,53542.41014064001 2023-04-17,03:36:37.000,107,11084876,13045,0,1681702596,13148.017712959998,93.03646160999779,53542.41014064001 2023-04-17,03:36:38.000,107,11084883,13045,0,1681702597,13148.004240339993,93.00121596000099,53542.36123080001 2023-04-17,03:36:39.000,107,11084859,12965,0,1681702598,13147.997504029998,93.07170726000186,53542.319308080005 2023-04-17,03:36:40.000,107,11084874,13125,0,1681702599,13148.085076059993,93.02236334999907,53542.368217920004 2023-04-17,03:36:41.000,107,11084905,13205,0,1681702600,13148.112021299989,93.00826509000035,53542.40315352 2023-04-17,03:36:42.000,107,11084913,12965,0,1681702601,13148.071603439988,92.9518720499982,53542.3961664 2023-04-17,03:36:43.000,107,11084856,12805,0,1681702602,13147.963822479993,92.97301944000355,53542.319308080005 2023-04-17,03:36:44.000,107,11084827,13085,0,1681702603,13147.997504029998,92.93777378999948,53542.36123080001 2023-04-17,03:36:45.000,107,11084863,13165,0,1681702604,13147.977295099998,92.94482291999884,53542.29135960001 2023-04-17,03:36:46.000,107,11084862,12925,0,1681702605,13147.977295099998,92.9166264000014,53542.35424368 2023-04-17,03:36:47.000,107,11084875,12925,0,1681702606,13147.970558790003,92.9166264000014,53542.34026944001 2023-04-17,03:36:48.000,107,11084865,13125,0,1681702607,13147.923404619993,92.9166264000014,53542.24943688 2023-04-17,03:36:49.000,107,11084847,12805,0,1681702608,13147.923404619993,92.93072466000012,53542.27738536 2023-04-17,03:36:50.000,107,11084871,13125,0,1681702609,13147.936877239998,92.93072466000012,53542.319308080005 2023-04-17,03:36:51.000,107,11084878,12845,0,1681702610,13147.889723070002,92.9166264000014,53542.30533384 2023-04-17,03:36:52.000,107,11084901,12965,0,1681702611,13147.916668309997,92.90957727000205,53542.28437248 2023-04-17,03:36:53.000,107,11084896,12965,0,1681702612,13147.876250449997,92.90957727000205,53542.15860432 2023-04-17,03:36:54.000,107,11084876,13205,0,1681702613,13147.889723070002,92.93777378999948,53542.17257856001 2023-04-17,03:36:55.000,107,11084854,13005,0,1681702614,13147.936877239998,92.90957727000205,53542.27738536 2023-04-17,03:36:56.000,107,11084888,12805,0,1681702615,13147.970558790003,92.89547901000333,53542.26341112001 2023-04-17,03:36:57.000,107,11084859,12885,0,1681702616,13147.970558790003,92.88138075000461,53542.28437248 2023-04-17,03:36:58.000,107,11084880,13045,0,1681702617,13147.984031409993,92.86023335999926,53542.24244976001 2023-04-17,03:36:59.000,107,11084860,13125,0,1681702618,13147.876250449997,92.90957727000205,53542.10969448 2023-04-17,03:37:00.000,107,11084867,12925,0,1681702619,13147.889723070002,92.88138075000461,53542.1865528 2023-04-17,03:37:01.000,107,11084884,12885,0,1681702620,13147.916668309997,92.89547901000333,53542.23546264 2023-04-17,03:37:02.000,107,11084853,12725,0,1681702621,13147.923404619993,92.86728248999862,53542.21450128001 2023-04-17,03:37:03.000,107,11084824,13045,0,1681702622,13147.930140930002,92.88138075000461,53542.20751416 2023-04-17,03:37:04.000,107,11084872,13125,0,1681702623,13147.957086169998,92.88842988000397,53542.17956568 2023-04-17,03:37:05.000,107,11084861,13005,0,1681702624,13147.990767720003,92.88842988000397,53542.24244976001 2023-04-17,03:37:06.000,107,11084913,13005,0,1681702625,13147.984031409993,92.90252814000269,53542.26341112001 2023-04-17,03:37:07.000,107,11084865,12925,0,1681702626,13147.943613549993,92.9166264000014,53542.221488400006 2023-04-17,03:37:08.000,107,11084845,13285,0,1681702627,13147.997504029998,92.9166264000014,53542.24244976001 2023-04-17,03:37:09.000,107,11084905,12965,0,1681702628,13147.923404619993,92.97301944000355,53542.19353992001 2023-04-17,03:37:10.000,107,11084869,12965,0,1681702629,13147.916668309997,92.93777378999948,53542.15860432 2023-04-17,03:37:11.000,107,11084889,13005,0,1681702630,13147.970558790003,92.9659703100042,53542.24244976001 2023-04-17,03:37:12.000,107,11084894,12885,0,1681702631,13147.970558790003,92.94482291999884,53542.27738536 2023-04-17,03:37:13.000,107,11084876,13165,0,1681702632,13147.930140930002,92.93072466000012,53542.24943688 2023-04-17,03:37:14.000,107,11084806,12885,0,1681702633,13147.856041519997,92.93072466000012,53542.20751416 2023-04-17,03:37:15.000,107,11084850,13005,0,1681702634,13147.862777829992,92.95892118000484,53542.24244976001 2023-04-17,03:37:16.000,107,11084870,13245,0,1681702635,13147.856041519997,92.93777378999948,53542.24244976001 2023-04-17,03:37:17.000,107,11084878,12765,0,1681702636,13147.788678420002,92.92367553000076,53542.24943688 2023-04-17,03:37:18.000,107,11084937,13205,0,1681702637,13147.748260560002,92.88842988000397,53542.10969448 2023-04-17,03:37:19.000,107,11084914,13085,0,1681702638,13147.741524249992,92.86728248999862,53542.15860432 2023-04-17,03:37:20.000,107,11084860,13005,0,1681702639,13147.781942109992,92.80384032000438,53542.23546264 2023-04-17,03:37:21.000,107,11084832,12925,0,1681702640,13147.721315319992,92.78269292999903,53542.24943688 2023-04-17,03:37:22.000,107,11084875,13005,0,1681702641,13147.728051630002,92.76154554000095,53542.23546264 2023-04-17,03:37:23.000,107,11084917,13205,0,1681702642,13147.627006980001,92.7051524999988,53542.15860432 2023-04-17,03:37:24.000,107,11084820,13285,0,1681702643,13147.674161149997,92.69105424000008,53542.12366872001 2023-04-17,03:37:25.000,107,11084860,13085,0,1681702644,13147.653952219996,92.66990685000201,53542.17257856001 2023-04-17,03:37:26.000,107,11084889,13005,0,1681702645,13147.647215910001,92.66285772000265,53542.20751416 2023-04-17,03:37:27.000,107,11084849,12925,0,1681702646,13147.674161149997,92.64171033000457,53542.1865528 2023-04-17,03:37:28.000,107,11084877,13005,0,1681702647,13147.660688529992,92.6064646800005,53542.15860432 2023-04-17,03:37:29.000,107,11084884,13165,0,1681702648,13147.640479599992,92.57826816000306,53542.14463008001 2023-04-17,03:37:30.000,107,11084898,12805,0,1681702649,13147.714579009997,92.5712190300037,53542.17257856001 2023-04-17,03:37:31.000,107,11084899,12845,0,1681702650,13147.667424840001,92.53597337999963,53542.16559144001 2023-04-17,03:37:32.000,107,11084940,13125,0,1681702651,13147.701106389992,92.54302250999899,53542.10969448 2023-04-17,03:37:33.000,107,11084844,13005,0,1681702652,13147.674161149997,92.53597337999963,53542.09572024001 2023-04-17,03:37:34.000,107,11084854,13045,0,1681702653,13147.653952219996,92.55712076999771,53542.1166816 2023-04-17,03:37:35.000,107,11084893,13005,0,1681702654,13147.660688529992,92.55712076999771,53542.06777176 2023-04-17,03:37:36.000,107,11084823,13245,0,1681702655,13147.667424840001,92.55007163999835,53542.081746 2023-04-17,03:37:37.000,107,11084882,13205,0,1681702656,13147.674161149997,92.53597337999963,53542.21450128001 2023-04-17,03:37:38.000,107,11084848,13005,0,1681702657,13147.701106389992,92.52892425000027,53542.21450128001 2023-04-17,03:37:39.000,107,11084894,12765,0,1681702658,13147.633743289996,92.52892425000027,53542.08873312 2023-04-17,03:37:40.000,107,11084854,12925,0,1681702659,13147.687633770001,92.57826816000306,53542.09572024001 2023-04-17,03:37:41.000,107,11084876,13125,0,1681702660,13147.674161149997,92.55007163999835,53542.13065584 2023-04-17,03:37:42.000,107,11084883,12845,0,1681702661,13147.694370079997,92.55007163999835,53542.1166816 2023-04-17,03:37:43.000,107,11084884,12765,0,1681702662,13147.660688529992,92.56416990000434,53542.1166816 2023-04-17,03:37:44.000,107,11084857,12925,0,1681702663,13147.694370079997,92.55712076999771,53542.06777176 2023-04-17,03:37:45.000,107,11084828,13125,0,1681702664,13147.734787939997,92.59941555000114,53542.12366872001 2023-04-17,03:37:46.000,107,11084839,12965,0,1681702665,13147.802151039992,92.5712190300037,53542.09572024001 2023-04-17,03:37:47.000,107,11084866,12765,0,1681702666,13147.721315319992,92.61351380999986,53542.10969448 2023-04-17,03:37:48.000,107,11084876,12725,0,1681702667,13147.741524249992,92.5712190300037,53542.09572024001 2023-04-17,03:37:49.000,107,11084875,13005,0,1681702668,13147.694370079997,92.5712190300037,53542.06078464 2023-04-17,03:37:50.000,107,11084828,13005,0,1681702669,13147.660688529992,92.59236642000178,53541.99091344 2023-04-17,03:37:51.000,107,11084840,12925,0,1681702670,13147.680897459992,92.5712190300037,53542.04681040001 2023-04-17,03:37:52.000,107,11084861,13045,0,1681702671,13147.714579009997,92.55712076999771,53542.09572024001 2023-04-17,03:37:53.000,107,11084874,13005,0,1681702672,13147.680897459992,92.59236642000178,53542.102707360005 2023-04-17,03:37:54.000,107,11084911,13045,0,1681702673,13147.627006980001,92.55712076999771,53542.06078464 2023-04-17,03:37:55.000,107,11084896,12765,0,1681702674,13147.593325429996,92.54302250999899,53542.01886192 2023-04-17,03:37:56.000,107,11084851,13045,0,1681702675,13147.593325429996,92.51482599000155,53542.03982328 2023-04-17,03:37:57.000,107,11084863,13205,0,1681702676,13147.586589120001,92.47958034000476,53542.081746 2023-04-17,03:37:58.000,107,11084861,12925,0,1681702677,13147.539434949991,92.47958034000476,53541.983926320005 2023-04-17,03:37:59.000,107,11084859,13005,0,1681702678,13147.52596233,92.45138382000005,53541.99091344 2023-04-17,03:38:00.000,107,11084886,12925,0,1681702679,13147.559643879991,92.42318730000261,53542.09572024001 2023-04-17,03:38:01.000,107,11084857,12885,0,1681702680,13147.552907569996,92.43023643000197,53542.03982328 2023-04-17,03:38:02.000,107,11084877,12925,0,1681702681,13147.559643879991,92.40203991000453,53542.04681040001 2023-04-17,03:38:03.000,107,11084876,12765,0,1681702682,13147.499017089991,92.44433469000069,53541.90008088 2023-04-17,03:38:04.000,107,11084790,12965,0,1681702683,13147.52596233,92.42318730000261,53541.9420036 2023-04-17,03:38:05.000,107,11084883,13205,0,1681702684,13147.606798050001,92.46548207999876,53542.02584904001 2023-04-17,03:38:06.000,107,11084863,12965,0,1681702685,13147.600061739991,92.45138382000005,53542.06078464 2023-04-17,03:38:07.000,107,11084894,13005,0,1681702686,13147.600061739991,92.46548207999876,53542.032836160004 2023-04-17,03:38:08.000,107,11084900,13005,0,1681702687,13147.600061739991,92.4584329499994,53541.96995208 2023-04-17,03:38:09.000,107,11084858,12845,0,1681702688,13147.606798050001,92.4584329499994,53542.0118748 2023-04-17,03:38:10.000,107,11084853,13005,0,1681702689,13147.674161149997,92.46548207999876,53542.00488768001 2023-04-17,03:38:11.000,107,11084915,13045,0,1681702690,13147.660688529992,92.5077768600022,53541.96995208 2023-04-17,03:38:12.000,107,11084880,12965,0,1681702691,13147.660688529992,92.47958034000476,53541.96296496 2023-04-17,03:38:13.000,107,11084875,13165,0,1681702692,13147.633743289996,92.47958034000476,53541.92802936001 2023-04-17,03:38:14.000,107,11084833,12805,0,1681702693,13147.640479599992,92.49367860000348,53541.89309376 2023-04-17,03:38:15.000,107,11084872,13045,0,1681702694,13147.653952219996,92.49367860000348,53541.99790056001 2023-04-17,03:38:16.000,107,11084866,12965,0,1681702695,13147.667424840001,92.50072773000284,53541.94899072 2023-04-17,03:38:17.000,107,11084882,13045,0,1681702696,13147.660688529992,92.5077768600022,53541.96995208 2023-04-17,03:38:18.000,107,11084887,12965,0,1681702697,13147.667424840001,92.48662947000412,53542.0118748 2023-04-17,03:38:19.000,107,11084873,13085,0,1681702698,13147.573116499996,92.52187512000091,53541.92104224 2023-04-17,03:38:20.000,107,11084892,12925,0,1681702699,13147.539434949991,92.52187512000091,53541.96296496 2023-04-17,03:38:21.000,107,11084883,13125,0,1681702700,13147.566380190001,92.51482599000155,53541.92802936001 2023-04-17,03:38:22.000,107,11084834,12765,0,1681702701,13147.559643879991,92.48662947000412,53541.9420036 2023-04-17,03:38:23.000,107,11084887,13125,0,1681702702,13147.499017089991,92.5077768600022,53541.89309376 2023-04-17,03:38:24.000,107,11084858,12965,0,1681702703,13147.472071849996,92.47958034000476,53541.90706800001 2023-04-17,03:38:25.000,107,11084869,12965,0,1681702704,13147.519226019991,92.49367860000348,53541.95597784001 2023-04-17,03:38:26.000,107,11084880,13285,0,1681702705,13147.532698639996,92.42318730000261,53541.96296496 2023-04-17,03:38:27.000,107,11084874,13165,0,1681702706,13147.48554447,92.43728556000133,53541.96296496 2023-04-17,03:38:28.000,107,11084840,13045,0,1681702707,13147.48554447,92.43023643000197,53541.94899072 2023-04-17,03:38:29.000,107,11084864,12965,0,1681702708,13147.42491768,92.42318730000261,53541.83020968001 2023-04-17,03:38:30.000,107,11084839,12925,0,1681702709,13147.371027199995,92.41613817000325,53541.79527408 2023-04-17,03:38:31.000,107,11084828,13245,0,1681702710,13147.44512661,92.44433469000069,53541.90706800001 2023-04-17,03:38:32.000,107,11084874,13005,0,1681702711,13147.499017089991,92.3949907799979,53541.95597784001 2023-04-17,03:38:33.000,107,11084901,12765,0,1681702712,13147.47880815999,92.38794164999854,53541.9420036 2023-04-17,03:38:34.000,107,11084837,13085,0,1681702713,13147.431653989996,92.37384338999982,53541.935016480005 2023-04-17,03:38:35.000,107,11084836,12925,0,1681702714,13147.431653989996,92.38089251999918,53541.89309376 2023-04-17,03:38:36.000,107,11084834,13125,0,1681702715,13147.46533554,92.35269600000174,53541.91405512 2023-04-17,03:38:37.000,107,11084850,12965,0,1681702716,13147.42491768,92.3597451300011,53541.8721324 2023-04-17,03:38:38.000,107,11084859,13285,0,1681702717,13147.32387303,92.35269600000174,53541.79527408 2023-04-17,03:38:39.000,107,11084876,12925,0,1681702718,13147.35755457999,92.3244994800043,53541.85815816001 2023-04-17,03:38:40.000,107,11084831,13005,0,1681702719,13147.45859922999,92.3244994800043,53541.865145280004 2023-04-17,03:38:41.000,107,11084825,12725,0,1681702720,13147.46533554,92.3244994800043,53541.865145280004 2023-04-17,03:38:42.000,107,11084875,12965,0,1681702721,13147.46533554,92.31040121999831,53541.87911952001 2023-04-17,03:38:43.000,107,11084871,12805,0,1681702722,13147.391236129995,92.33859774000302,53541.70444152 2023-04-17,03:38:44.000,107,11084862,12965,0,1681702723,13147.43839029999,92.33859774000302,53541.84418392 2023-04-17,03:38:45.000,107,11084887,12885,0,1681702724,13147.44512661,92.31745034999767,53541.84418392 2023-04-17,03:38:46.000,107,11084871,13085,0,1681702725,13147.472071849996,92.27515557000152,53541.85815816001 2023-04-17,03:38:47.000,107,11084874,13085,0,1681702726,13147.43839029999,92.28220470000088,53541.89309376 2023-04-17,03:38:48.000,107,11084878,13125,0,1681702727,13147.472071849996,92.2963029599996,53541.8721324 2023-04-17,03:38:49.000,107,11084860,12965,0,1681702728,13147.492280779996,92.28220470000088,53541.84418392 2023-04-17,03:38:50.000,107,11084869,13085,0,1681702729,13147.519226019991,92.2610573100028,53541.96296496 2023-04-17,03:38:51.000,107,11084856,12645,0,1681702730,13147.48554447,92.22581165999873,53541.85117104 2023-04-17,03:38:52.000,107,11084832,12965,0,1681702731,13147.5057534,92.23990992000472,53541.886106640006 2023-04-17,03:38:53.000,107,11084888,12805,0,1681702732,13147.47880815999,92.21171340000001,53541.82322256 2023-04-17,03:38:54.000,107,11084878,13165,0,1681702733,13147.47880815999,92.19761514000129,53541.8022612 2023-04-17,03:38:55.000,107,11084872,13085,0,1681702734,13147.472071849996,92.17646775000321,53541.87911952001 2023-04-17,03:38:56.000,107,11084868,13085,0,1681702735,13147.552907569996,92.1623694900045,53541.865145280004 2023-04-17,03:38:57.000,107,11084863,12685,0,1681702736,13147.559643879991,92.19056601000193,53541.935016480005 2023-04-17,03:38:58.000,107,11084910,13005,0,1681702737,13147.579852809991,92.17646775000321,53541.865145280004 2023-04-17,03:38:59.000,107,11084853,13165,0,1681702738,13147.52596233,92.19761514000129,53541.78129984 2023-04-17,03:39:00.000,107,11084854,12965,0,1681702739,13147.613534359996,92.21171340000001,53541.83719680001 2023-04-17,03:39:01.000,107,11084887,13165,0,1681702740,13147.633743289996,92.24695905000408,53541.865145280004 2023-04-17,03:39:02.000,107,11084860,12725,0,1681702741,13147.606798050001,92.24695905000408,53541.85117104 2023-04-17,03:39:03.000,107,11084870,13005,0,1681702742,13147.593325429996,92.27515557000152,53541.83020968001 2023-04-17,03:39:04.000,107,11084872,13085,0,1681702743,13147.620270669991,92.21876252999937,53541.85117104 2023-04-17,03:39:05.000,107,11084875,13005,0,1681702744,13147.647215910001,92.23286078999809,53541.92104224 2023-04-17,03:39:06.000,107,11084894,13085,0,1681702745,13147.674161149997,92.23990992000472,53541.92802936001 2023-04-17,03:39:07.000,107,11084857,13045,0,1681702746,13147.633743289996,92.22581165999873,53541.935016480005 2023-04-17,03:39:08.000,107,11084910,13045,0,1681702747,13147.647215910001,92.25400818000344,53541.865145280004 2023-04-17,03:39:09.000,107,11084836,12925,0,1681702748,13147.606798050001,92.23286078999809,53541.92802936001 2023-04-17,03:39:10.000,107,11084845,12925,0,1681702749,13147.613534359996,92.22581165999873,53541.83719680001 2023-04-17,03:39:11.000,107,11084880,12845,0,1681702750,13147.714579009997,92.21171340000001,53541.95597784001 2023-04-17,03:39:12.000,107,11084897,12725,0,1681702751,13147.775205799997,92.21876252999937,53541.99091344 2023-04-17,03:39:13.000,107,11084868,12965,0,1681702752,13147.728051630002,92.23286078999809,53541.96995208 2023-04-17,03:39:14.000,107,11084823,13005,0,1681702753,13147.748260560002,92.19056601000193,53541.92802936001 2023-04-17,03:39:15.000,107,11084889,13085,0,1681702754,13147.768469490002,92.19056601000193,53541.96296496 2023-04-17,03:39:16.000,107,11084854,13005,0,1681702755,13147.768469490002,92.21171340000001,53541.94899072 2023-04-17,03:39:17.000,107,11084865,12845,0,1681702756,13147.808887350002,92.16941862000385,53541.983926320005 2023-04-17,03:39:18.000,107,11084885,13165,0,1681702757,13147.781942109992,92.15532035999786,53541.92802936001 2023-04-17,03:39:19.000,107,11084859,13205,0,1681702758,13147.795414729997,92.1623694900045,53541.94899072 2023-04-17,03:39:20.000,107,11084861,12885,0,1681702759,13147.835832589997,92.16941862000385,53541.96995208 2023-04-17,03:39:21.000,107,11084845,13005,0,1681702760,13147.842568899992,92.1623694900045,53541.935016480005 2023-04-17,03:39:22.000,107,11084918,12965,0,1681702761,13147.815623659997,92.18351688000257,53541.983926320005 2023-04-17,03:39:23.000,107,11084882,13005,0,1681702762,13147.802151039992,92.1623694900045,53541.983926320005 2023-04-17,03:39:24.000,107,11084886,13005,0,1681702763,13147.748260560002,92.19056601000193,53541.83020968001 2023-04-17,03:39:25.000,107,11084848,12885,0,1681702764,13147.775205799997,92.15532035999786,53541.90008088 2023-04-17,03:39:26.000,107,11084874,12885,0,1681702765,13147.815623659997,92.19761514000129,53541.935016480005 2023-04-17,03:39:27.000,107,11084919,13005,0,1681702766,13147.822359969992,92.1623694900045,53541.95597784001 2023-04-17,03:39:28.000,107,11084850,12965,0,1681702767,13147.721315319992,92.16941862000385,53541.90008088 2023-04-17,03:39:29.000,107,11084816,13005,0,1681702768,13147.734787939997,92.1623694900045,53541.90008088 2023-04-17,03:39:30.000,107,11084839,13085,0,1681702769,13147.741524249992,92.16941862000385,53541.90706800001 2023-04-17,03:39:31.000,107,11084890,13245,0,1681702770,13147.795414729997,92.12712384000042,53541.983926320005 2023-04-17,03:39:32.000,107,11084932,12845,0,1681702771,13147.768469490002,92.1130255800017,53542.00488768001 2023-04-17,03:39:33.000,107,11084868,12965,0,1681702772,13147.795414729997,92.08482906000427,53542.0118748 2023-04-17,03:39:34.000,107,11084838,12805,0,1681702773,13147.721315319992,92.08482906000427,53541.8721324 2023-04-17,03:39:35.000,107,11084884,12765,0,1681702774,13147.707842700001,92.04253428000084,53541.90008088 2023-04-17,03:39:36.000,107,11084862,12885,0,1681702775,13147.748260560002,92.03548515000148,53541.94899072 2023-04-17,03:39:37.000,107,11084844,13125,0,1681702776,13147.714579009997,92.03548515000148,53541.97693920001 2023-04-17,03:39:38.000,107,11084859,12845,0,1681702777,13147.761733179992,92.04253428000084,53541.90706800001 2023-04-17,03:39:39.000,107,11084880,12965,0,1681702778,13147.687633770001,92.02843602000212,53541.90008088 2023-04-17,03:39:40.000,107,11084891,12925,0,1681702779,13147.714579009997,92.03548515000148,53541.87911952001 2023-04-17,03:39:41.000,107,11084855,12885,0,1681702780,13147.748260560002,92.05663253999955,53541.94899072 2023-04-17,03:39:42.000,107,11084883,13165,0,1681702781,13147.768469490002,92.09187819000363,53541.92104224 2023-04-17,03:39:43.000,107,11084838,13005,0,1681702782,13147.728051630002,92.09187819000363,53541.85815816001 2023-04-17,03:39:44.000,107,11084863,12925,0,1681702783,13147.741524249992,92.13417296999978,53541.89309376 2023-04-17,03:39:45.000,107,11084887,12925,0,1681702784,13147.802151039992,92.12007471000106,53542.03982328 2023-04-17,03:39:46.000,107,11084865,12965,0,1681702785,13147.802151039992,92.15532035999786,53541.91405512 2023-04-17,03:39:47.000,107,11084840,13085,0,1681702786,13147.795414729997,92.17646775000321,53541.90706800001 2023-04-17,03:39:48.000,107,11084879,13085,0,1681702787,13147.788678420002,92.14122209999914,53541.95597784001 2023-04-17,03:39:49.000,107,11084863,13245,0,1681702788,13147.714579009997,92.17646775000321,53541.886106640006 2023-04-17,03:39:50.000,107,11084837,13125,0,1681702789,13147.728051630002,92.16941862000385,53541.85815816001 2023-04-17,03:39:51.000,107,11084886,12845,0,1681702790,13147.741524249992,92.15532035999786,53541.87911952001 2023-04-17,03:39:52.000,107,11084889,12885,0,1681702791,13147.795414729997,92.1482712299985,53541.92104224 2023-04-17,03:39:53.000,107,11084834,12805,0,1681702792,13147.781942109992,92.12007471000106,53541.95597784001 2023-04-17,03:39:54.000,107,11084845,13005,0,1681702793,13147.761733179992,92.13417296999978,53541.95597784001 2023-04-17,03:39:55.000,107,11084878,13005,0,1681702794,13147.701106389992,92.14122209999914,53541.83719680001 2023-04-17,03:39:56.000,107,11084845,12885,0,1681702795,13147.734787939997,92.09187819000363,53541.87911952001 2023-04-17,03:39:57.000,107,11084889,13125,0,1681702796,13147.674161149997,92.09892732000299,53541.91405512 2023-04-17,03:39:58.000,107,11084874,12765,0,1681702797,13147.633743289996,92.0495834100002,53541.91405512 2023-04-17,03:39:59.000,107,11084882,13005,0,1681702798,13147.633743289996,92.03548515000148,53541.89309376 2023-04-17,03:40:00.000,107,11084849,12725,0,1681702799,13147.640479599992,92.00728863000404,53541.96296496 2023-04-17,03:40:01.000,107,11084893,13125,0,1681702800,13147.640479599992,91.96499385000061,53542.00488768001 2023-04-17,03:40:02.000,107,11084814,12765,0,1681702801,13147.606798050001,91.94384646000253,53541.96995208 2023-04-17,03:40:03.000,107,11084933,12925,0,1681702802,13147.559643879991,91.95089559000189,53541.83020968001 2023-04-17,03:40:04.000,107,11084865,12965,0,1681702803,13147.586589120001,91.91564993999782,53541.89309376 2023-04-17,03:40:05.000,107,11084876,12725,0,1681702804,13147.593325429996,91.88745342000038,53541.8721324 2023-04-17,03:40:06.000,107,11084877,13045,0,1681702805,13147.633743289996,91.8663060300023,53541.90706800001 2023-04-17,03:40:07.000,107,11084850,12965,0,1681702806,13147.620270669991,91.87335516000167,53541.87911952001 2023-04-17,03:40:08.000,107,11084862,12925,0,1681702807,13147.593325429996,91.91564993999782,53541.84418392 2023-04-17,03:40:09.000,107,11084889,13125,0,1681702808,13147.633743289996,91.92269907000446,53541.85117104 2023-04-17,03:40:10.000,107,11084860,12845,0,1681702809,13147.653952219996,91.9015516799991,53541.90706800001 2023-04-17,03:40:11.000,107,11084875,13125,0,1681702810,13147.674161149997,91.91564993999782,53541.87911952001 2023-04-17,03:40:12.000,107,11084868,13045,0,1681702811,13147.694370079997,91.92269907000446,53541.92104224 2023-04-17,03:40:13.000,107,11084901,13125,0,1681702812,13147.687633770001,91.95794472000125,53541.84418392 2023-04-17,03:40:14.000,107,11084875,12885,0,1681702813,13147.660688529992,91.96499385000061,53541.8022612 2023-04-17,03:40:15.000,107,11084853,12925,0,1681702814,13147.734787939997,91.93679733000317,53541.82322256 2023-04-17,03:40:16.000,107,11084879,12965,0,1681702815,13147.741524249992,91.92974820000381,53541.87911952001 2023-04-17,03:40:17.000,107,11084877,12925,0,1681702816,13147.781942109992,91.95089559000189,53541.865145280004 2023-04-17,03:40:18.000,107,11084847,12845,0,1681702817,13147.788678420002,91.93679733000317,53541.90008088 2023-04-17,03:40:19.000,107,11084875,13125,0,1681702818,13147.734787939997,91.92269907000446,53541.8022612 2023-04-17,03:40:20.000,107,11084850,12885,0,1681702819,13147.761733179992,91.92269907000446,53541.83719680001 2023-04-17,03:40:21.000,107,11084888,12845,0,1681702820,13147.768469490002,91.92974820000381,53541.816235440005 2023-04-17,03:40:22.000,107,11084845,12965,0,1681702821,13147.768469490002,91.90860080999846,53541.8721324 2023-04-17,03:40:23.000,107,11084845,13125,0,1681702822,13147.815623659997,91.88745342000038,53541.82322256 2023-04-17,03:40:24.000,107,11084901,13125,0,1681702823,13147.862777829992,91.88745342000038,53541.90008088 2023-04-17,03:40:25.000,107,11084879,12885,0,1681702824,13147.903195689993,91.87335516000167,53541.91405512 2023-04-17,03:40:26.000,107,11084860,12805,0,1681702825,13147.903195689993,91.9015516799991,53541.87911952001 2023-04-17,03:40:27.000,107,11084882,13005,0,1681702826,13147.896459379997,91.88040429000102,53541.865145280004 2023-04-17,03:40:28.000,107,11084896,12925,0,1681702827,13147.876250449997,91.8663060300023,53541.865145280004 2023-04-17,03:40:29.000,107,11084906,12965,0,1681702828,13147.835832589997,91.9015516799991,53541.816235440005 2023-04-17,03:40:30.000,107,11084884,12845,0,1681702829,13147.835832589997,91.92269907000446,53541.84418392 2023-04-17,03:40:31.000,107,11084845,13125,0,1681702830,13147.903195689993,91.92974820000381,53541.865145280004 2023-04-17,03:40:32.000,107,11084873,12885,0,1681702831,13147.856041519997,91.9015516799991,53541.84418392 2023-04-17,03:40:33.000,107,11084838,13085,0,1681702832,13147.876250449997,91.93679733000317,53541.83719680001 2023-04-17,03:40:34.000,107,11084832,13005,0,1681702833,13147.808887350002,91.90860080999846,53541.83719680001 2023-04-17,03:40:35.000,107,11084907,12965,0,1681702834,13147.829096280002,91.99319036999805,53541.83719680001 2023-04-17,03:40:36.000,107,11084924,13285,0,1681702835,13147.835832589997,92.0143377600034,53541.92104224 2023-04-17,03:40:37.000,107,11084859,12885,0,1681702836,13147.829096280002,92.04253428000084,53541.87911952001 2023-04-17,03:40:38.000,107,11084868,12965,0,1681702837,13147.761733179992,92.00728863000404,53541.78129984 2023-04-17,03:40:39.000,107,11084841,12965,0,1681702838,13147.781942109992,92.00728863000404,53541.85117104 2023-04-17,03:40:40.000,107,11084863,12845,0,1681702839,13147.829096280002,92.02843602000212,53541.90008088 2023-04-17,03:40:41.000,107,11084879,13125,0,1681702840,13147.856041519997,92.0143377600034,53541.90008088 2023-04-17,03:40:42.000,107,11084887,13245,0,1681702841,13147.862777829992,92.00728863000404,53541.94899072 2023-04-17,03:40:43.000,107,11084884,12885,0,1681702842,13147.775205799997,92.02843602000212,53541.767325600005 2023-04-17,03:40:44.000,107,11084849,13125,0,1681702843,13147.802151039992,92.00023950000468,53541.816235440005 2023-04-17,03:40:45.000,107,11084864,13085,0,1681702844,13147.856041519997,92.02138689000276,53541.886106640006 2023-04-17,03:40:46.000,107,11084885,12965,0,1681702845,13147.856041519997,92.0143377600034,53541.85815816001 2023-04-17,03:40:47.000,107,11084879,12765,0,1681702846,13147.842568899992,91.97204297999997,53541.83020968001 2023-04-17,03:40:48.000,107,11084881,13005,0,1681702847,13147.829096280002,91.93679733000317,53541.84418392 2023-04-17,03:40:49.000,107,11084848,12925,0,1681702848,13147.815623659997,91.91564993999782,53541.8022612 2023-04-17,03:40:50.000,107,11084842,13245,0,1681702849,13147.862777829992,91.95794472000125,53541.87911952001 2023-04-17,03:40:51.000,107,11084896,12965,0,1681702850,13147.842568899992,91.9015516799991,53541.85815816001 2023-04-17,03:40:52.000,107,11084894,12925,0,1681702851,13147.781942109992,91.88040429000102,53541.77431272 2023-04-17,03:40:53.000,107,11084870,13285,0,1681702852,13147.788678420002,91.89450254999974,53541.83020968001 2023-04-17,03:40:54.000,107,11084827,13285,0,1681702853,13147.842568899992,91.87335516000167,53541.90008088 2023-04-17,03:40:55.000,107,11084882,12885,0,1681702854,13147.835832589997,91.85925690000295,53541.90008088 2023-04-17,03:40:56.000,107,11084873,12965,0,1681702855,13147.802151039992,91.85220777000359,53541.8022612 2023-04-17,03:40:57.000,107,11084903,13005,0,1681702856,13147.835832589997,91.87335516000167,53541.83719680001 2023-04-17,03:40:58.000,107,11084904,13125,0,1681702857,13147.842568899992,91.84515864000423,53541.83719680001 2023-04-17,03:40:59.000,107,11084869,13045,0,1681702858,13147.842568899992,91.85220777000359,53541.83020968001 2023-04-17,03:41:00.000,107,11084837,13125,0,1681702859,13147.822359969992,91.83810951000487,53541.84418392 2023-04-17,03:41:01.000,107,11084845,12925,0,1681702860,13147.781942109992,91.83810951000487,53541.80924832001 2023-04-17,03:41:02.000,107,11084880,13125,0,1681702861,13147.754996869997,91.83106037999823,53541.85815816001 2023-04-17,03:41:03.000,107,11084873,13125,0,1681702862,13147.768469490002,91.83810951000487,53541.83719680001 2023-04-17,03:41:04.000,107,11084895,13005,0,1681702863,13147.768469490002,91.79581473000144,53541.83719680001 2023-04-17,03:41:05.000,107,11084901,12645,0,1681702864,13147.768469490002,91.79581473000144,53541.85815816001 2023-04-17,03:41:06.000,107,11084900,13085,0,1681702865,13147.707842700001,91.77466734000336,53541.80924832001 2023-04-17,03:41:07.000,107,11084914,12925,0,1681702866,13147.694370079997,91.76056908000464,53541.816235440005 2023-04-17,03:41:08.000,107,11084884,13045,0,1681702867,13147.721315319992,91.75351994999801,53541.85815816001 2023-04-17,03:41:09.000,107,11084888,13125,0,1681702868,13147.674161149997,91.74647081999865,53541.83020968001 2023-04-17,03:41:10.000,107,11084870,13045,0,1681702869,13147.620270669991,91.72532343000057,53541.83719680001 2023-04-17,03:41:11.000,107,11084879,12885,0,1681702870,13147.573116499996,91.69712691000313,53541.78828696001 2023-04-17,03:41:12.000,107,11084856,13125,0,1681702871,13147.674161149997,91.66893038999842,53541.90008088 2023-04-17,03:41:13.000,107,11084903,12925,0,1681702872,13147.653952219996,91.68302865000442,53541.85815816001 2023-04-17,03:41:14.000,107,11084887,13165,0,1681702873,13147.600061739991,91.63368474000163,53541.83719680001 2023-04-17,03:41:15.000,107,11084823,12965,0,1681702874,13147.52596233,91.66188125999906,53541.74636424 2023-04-17,03:41:16.000,107,11084857,12805,0,1681702875,13147.559643879991,91.61253735000355,53541.75335136 2023-04-17,03:41:17.000,107,11084884,12845,0,1681702876,13147.600061739991,91.61958648000291,53541.79527408 2023-04-17,03:41:18.000,107,11084888,12965,0,1681702877,13147.492280779996,91.60548822000419,53541.6275832 2023-04-17,03:41:19.000,107,11084822,13085,0,1681702878,13147.586589120001,91.61253735000355,53541.69046728001 2023-04-17,03:41:20.000,107,11084863,13125,0,1681702879,13147.667424840001,91.58434082999884,53541.767325600005 2023-04-17,03:41:21.000,107,11084918,12885,0,1681702880,13147.620270669991,91.58434082999884,53541.78828696001 2023-04-17,03:41:22.000,107,11084912,12965,0,1681702881,13147.613534359996,91.59843909000483,53541.73239 2023-04-17,03:41:23.000,107,11084893,13045,0,1681702882,13147.606798050001,91.57729169999948,53541.73239 2023-04-17,03:41:24.000,107,11084879,12885,0,1681702883,13147.579852809991,91.56319344000076,53541.65553168 2023-04-17,03:41:25.000,107,11084829,13125,0,1681702884,13147.613534359996,91.54909518000204,53541.718415760006 2023-04-17,03:41:26.000,107,11084867,12925,0,1681702885,13147.667424840001,91.54909518000204,53541.75335136 2023-04-17,03:41:27.000,107,11084859,13005,0,1681702886,13147.694370079997,91.56319344000076,53541.76033848001 2023-04-17,03:41:28.000,107,11084911,12885,0,1681702887,13147.660688529992,91.52794779000396,53541.75335136 2023-04-17,03:41:29.000,107,11084886,12925,0,1681702888,13147.680897459992,91.57024257000012,53541.718415760006 2023-04-17,03:41:30.000,107,11084902,12925,0,1681702889,13147.640479599992,91.54204605000268,53541.69046728001 2023-04-17,03:41:31.000,107,11084887,13125,0,1681702890,13147.653952219996,91.5561443100014,53541.74636424 2023-04-17,03:41:32.000,107,11084889,12765,0,1681702891,13147.667424840001,91.53499692000332,53541.75335136 2023-04-17,03:41:33.000,107,11084878,13005,0,1681702892,13147.660688529992,91.54204605000268,53541.77431272 2023-04-17,03:41:34.000,107,11084935,13165,0,1681702893,13147.606798050001,91.57024257000012,53541.70444152 2023-04-17,03:41:35.000,107,11084885,12845,0,1681702894,13147.613534359996,91.57729169999948,53541.718415760006 2023-04-17,03:41:36.000,107,11084871,12885,0,1681702895,13147.660688529992,91.5208986600046,53541.767325600005 2023-04-17,03:41:37.000,107,11084857,12925,0,1681702896,13147.647215910001,91.56319344000076,53541.75335136 2023-04-17,03:41:38.000,107,11084913,13165,0,1681702897,13147.647215910001,91.52794779000396,53541.76033848001 2023-04-17,03:41:39.000,107,11084836,13205,0,1681702898,13147.532698639996,91.54909518000204,53541.67649304 2023-04-17,03:41:40.000,107,11084895,12885,0,1681702899,13147.593325429996,91.58434082999884,53541.72540288 2023-04-17,03:41:41.000,107,11084844,12645,0,1681702900,13147.593325429996,91.57024257000012,53541.718415760006 2023-04-17,03:41:42.000,107,11084891,13165,0,1681702901,13147.606798050001,91.57729169999948,53541.71142864001 2023-04-17,03:41:43.000,107,11084832,12765,0,1681702902,13147.532698639996,91.59843909000483,53541.64155744001 2023-04-17,03:41:44.000,107,11084880,12685,0,1681702903,13147.586589120001,91.54909518000204,53541.66251880001 2023-04-17,03:41:45.000,107,11084870,12765,0,1681702904,13147.633743289996,91.5913899599982,53541.73239 2023-04-17,03:41:46.000,107,11084907,13285,0,1681702905,13147.606798050001,91.53499692000332,53541.77431272 2023-04-17,03:41:47.000,107,11084883,12845,0,1681702906,13147.586589120001,91.56319344000076,53541.75335136 2023-04-17,03:41:48.000,107,11084870,12845,0,1681702907,13147.620270669991,91.57024257000012,53541.73937712001 2023-04-17,03:41:49.000,107,11084870,12885,0,1681702908,13147.532698639996,91.58434082999884,53541.70444152 2023-04-17,03:41:50.000,107,11084868,13005,0,1681702909,13147.492280779996,91.56319344000076,53541.66950592001 2023-04-17,03:41:51.000,107,11084859,13085,0,1681702910,13147.512489709996,91.56319344000076,53541.74636424 2023-04-17,03:41:52.000,107,11084863,13245,0,1681702911,13147.573116499996,91.54909518000204,53541.77431272 2023-04-17,03:41:53.000,107,11084878,12965,0,1681702912,13147.559643879991,91.56319344000076,53541.73239 2023-04-17,03:41:54.000,107,11084863,13085,0,1681702913,13147.573116499996,91.5561443100014,53541.68348016 2023-04-17,03:41:55.000,107,11084889,13085,0,1681702914,13147.586589120001,91.54909518000204,53541.697454400004 2023-04-17,03:41:56.000,107,11084902,13125,0,1681702915,13147.579852809991,91.54204605000268,53541.718415760006 2023-04-17,03:41:57.000,107,11084863,13285,0,1681702916,13147.552907569996,91.56319344000076,53541.71142864001 2023-04-17,03:41:58.000,107,11084892,12925,0,1681702917,13147.512489709996,91.5561443100014,53541.59264760001 2023-04-17,03:41:59.000,107,11084885,13085,0,1681702918,13147.566380190001,91.5913899599982,53541.62059608001 2023-04-17,03:42:00.000,107,11084841,12725,0,1681702919,13147.627006980001,91.5561443100014,53541.69046728001 2023-04-17,03:42:01.000,107,11084798,12965,0,1681702920,13147.620270669991,91.52794779000396,53541.69046728001 2023-04-17,03:42:02.000,107,11084867,12925,0,1681702921,13147.633743289996,91.5208986600046,53541.68348016 2023-04-17,03:42:03.000,107,11084864,12805,0,1681702922,13147.566380190001,91.53499692000332,53541.557712 2023-04-17,03:42:04.000,107,11084872,13205,0,1681702923,13147.586589120001,91.49270213999989,53541.59264760001 2023-04-17,03:42:05.000,107,11084859,13005,0,1681702924,13147.640479599992,91.51384952999797,53541.68348016 2023-04-17,03:42:06.000,107,11084851,13445,0,1681702925,13147.613534359996,91.47155475000181,53541.65553168 2023-04-17,03:42:07.000,107,11084896,13205,0,1681702926,13147.653952219996,91.48565301000053,53541.65553168 2023-04-17,03:42:08.000,107,11084862,13125,0,1681702927,13147.620270669991,91.47155475000181,53541.648544560005 2023-04-17,03:42:09.000,107,11084896,13205,0,1681702928,13147.640479599992,91.4081125800003,53541.648544560005 2023-04-17,03:42:10.000,107,11084879,12885,0,1681702929,13147.606798050001,91.4081125800003,53541.64155744001 2023-04-17,03:42:11.000,107,11084853,12765,0,1681702930,13147.600061739991,91.36581780000415,53541.67649304 2023-04-17,03:42:12.000,107,11084870,13045,0,1681702931,13147.627006980001,91.35171953999816,53541.65553168 2023-04-17,03:42:13.000,107,11084890,13125,0,1681702932,13147.606798050001,91.38696519000223,53541.66950592001 2023-04-17,03:42:14.000,107,11084870,12965,0,1681702933,13147.600061739991,91.37286693000351,53541.64155744001 2023-04-17,03:42:15.000,107,11084889,12885,0,1681702934,13147.593325429996,91.39401432000159,53541.648544560005 2023-04-17,03:42:16.000,107,11084916,13045,0,1681702935,13147.640479599992,91.36581780000415,53541.697454400004 2023-04-17,03:42:17.000,107,11084882,13165,0,1681702936,13147.640479599992,91.39401432000159,53541.68348016 2023-04-17,03:42:18.000,107,11084881,12965,0,1681702937,13147.600061739991,91.40106345000095,53541.70444152 2023-04-17,03:42:19.000,107,11084876,13125,0,1681702938,13147.552907569996,91.37286693000351,53541.648544560005 2023-04-17,03:42:20.000,107,11084906,12525,0,1681702939,13147.579852809991,91.38696519000223,53541.60662184 2023-04-17,03:42:21.000,107,11084894,12925,0,1681702940,13147.606798050001,91.39401432000159,53541.62059608001 2023-04-17,03:42:22.000,107,11084863,12965,0,1681702941,13147.613534359996,91.40106345000095,53541.65553168 2023-04-17,03:42:23.000,107,11084860,13165,0,1681702942,13147.559643879991,91.37286693000351,53541.550724880006 2023-04-17,03:42:24.000,107,11084858,13005,0,1681702943,13147.539434949991,91.36581780000415,53541.648544560005 2023-04-17,03:42:25.000,107,11084866,12885,0,1681702944,13147.627006980001,91.35876867000479,53541.63457032 2023-04-17,03:42:26.000,107,11084878,13045,0,1681702945,13147.660688529992,91.3446704099988,53541.62059608001 2023-04-17,03:42:27.000,107,11084909,12965,0,1681702946,13147.579852809991,91.33057215000008,53541.56469912 2023-04-17,03:42:28.000,107,11084855,13085,0,1681702947,13147.613534359996,91.36581780000415,53541.57867336 2023-04-17,03:42:29.000,107,11084833,12925,0,1681702948,13147.559643879991,91.33762127999944,53541.550724880006 2023-04-17,03:42:30.000,107,11084842,12925,0,1681702949,13147.559643879991,91.3446704099988,53541.54373776001 2023-04-17,03:42:31.000,107,11084853,13045,0,1681702950,13147.532698639996,91.37286693000351,53541.57168624001 2023-04-17,03:42:32.000,107,11084896,12845,0,1681702951,13147.627006980001,91.33762127999944,53541.61360896 2023-04-17,03:42:33.000,107,11084839,13245,0,1681702952,13147.620270669991,91.33762127999944,53541.59264760001 2023-04-17,03:42:34.000,107,11084913,13005,0,1681702953,13147.627006980001,91.35876867000479,53541.58566048 2023-04-17,03:42:35.000,107,11084878,13085,0,1681702954,13147.640479599992,91.37286693000351,53541.57867336 2023-04-17,03:42:36.000,107,11084843,13245,0,1681702955,13147.633743289996,91.38696519000223,53541.50880216 2023-04-17,03:42:37.000,107,11084871,12885,0,1681702956,13147.653952219996,91.36581780000415,53541.58566048 2023-04-17,03:42:38.000,107,11084857,12925,0,1681702957,13147.620270669991,91.37286693000351,53541.51578928 2023-04-17,03:42:39.000,107,11084914,13045,0,1681702958,13147.606798050001,91.35171953999816,53541.53675064 2023-04-17,03:42:40.000,107,11084851,12925,0,1681702959,13147.694370079997,91.36581780000415,53541.58566048 2023-04-17,03:42:41.000,107,11084843,12885,0,1681702960,13147.674161149997,91.35876867000479,53541.57168624001 2023-04-17,03:42:42.000,107,11084880,13165,0,1681702961,13147.701106389992,91.33057215000008,53541.599634720005 2023-04-17,03:42:43.000,107,11084885,13325,0,1681702962,13147.660688529992,91.35876867000479,53541.52277640001 2023-04-17,03:42:44.000,107,11084877,12965,0,1681702963,13147.714579009997,91.35171953999816,53541.51578928 2023-04-17,03:42:45.000,107,11084830,12965,0,1681702964,13147.721315319992,91.35876867000479,53541.550724880006 2023-04-17,03:42:46.000,107,11084861,13085,0,1681702965,13147.728051630002,91.35171953999816,53541.53675064 2023-04-17,03:42:47.000,107,11084901,13125,0,1681702966,13147.754996869997,91.35876867000479,53541.57168624001 2023-04-17,03:42:48.000,107,11084862,13085,0,1681702967,13147.694370079997,91.38696519000223,53541.56469912 2023-04-17,03:42:49.000,107,11084855,13085,0,1681702968,13147.721315319992,91.38696519000223,53541.52277640001 2023-04-17,03:42:50.000,107,11084877,13125,0,1681702969,13147.728051630002,91.4081125800003,53541.557712 2023-04-17,03:42:51.000,107,11084874,13005,0,1681702970,13147.728051630002,91.38696519000223,53541.550724880006 2023-04-17,03:42:52.000,107,11084855,13165,0,1681702971,13147.660688529992,91.40106345000095,53541.57168624001 2023-04-17,03:42:53.000,107,11084885,12765,0,1681702972,13147.627006980001,91.43630909999774,53541.49482792001 2023-04-17,03:42:54.000,107,11084852,13005,0,1681702973,13147.600061739991,91.43630909999774,53541.431943840005 2023-04-17,03:42:55.000,107,11084879,12925,0,1681702974,13147.640479599992,91.44335823000438,53541.550724880006 2023-04-17,03:42:56.000,107,11084862,13085,0,1681702975,13147.627006980001,91.42925996999838,53541.62059608001 2023-04-17,03:42:57.000,107,11084867,12845,0,1681702976,13147.627006980001,91.41516170999967,53541.62059608001 2023-04-17,03:42:58.000,107,11084909,13005,0,1681702977,13147.606798050001,91.42221083999902,53541.57867336 2023-04-17,03:42:59.000,107,11084924,12925,0,1681702978,13147.499017089991,91.41516170999967,53541.47386656001 2023-04-17,03:43:00.000,107,11084853,12925,0,1681702979,13147.5057534,91.39401432000159,53541.557712 2023-04-17,03:43:01.000,107,11084865,13085,0,1681702980,13147.5057534,91.36581780000415,53541.56469912 2023-04-17,03:43:02.000,107,11084896,13005,0,1681702981,13147.5057534,91.35171953999816,53541.557712 2023-04-17,03:43:03.000,107,11084876,12885,0,1681702982,13147.47880815999,91.37286693000351,53541.49482792001 2023-04-17,03:43:04.000,107,11084840,12925,0,1681702983,13147.499017089991,91.3446704099988,53541.57168624001 2023-04-17,03:43:05.000,107,11084879,13165,0,1681702984,13147.52596233,91.3446704099988,53541.53675064 2023-04-17,03:43:06.000,107,11084898,13005,0,1681702985,13147.52596233,91.309424760002,53541.529763520004 2023-04-17,03:43:07.000,107,11084888,12965,0,1681702986,13147.512489709996,91.29532650000328,53541.54373776001 2023-04-17,03:43:08.000,107,11084860,13245,0,1681702987,13147.519226019991,91.32352302000072,53541.557712 2023-04-17,03:43:09.000,107,11084867,12685,0,1681702988,13147.46533554,91.29532650000328,53541.49482792001 2023-04-17,03:43:10.000,107,11084883,13125,0,1681702989,13147.48554447,91.32352302000072,53541.53675064 2023-04-17,03:43:11.000,107,11084895,13045,0,1681702990,13147.559643879991,91.3446704099988,53541.57168624001 2023-04-17,03:43:12.000,107,11084838,13085,0,1681702991,13147.566380190001,91.31647389000136,53541.57168624001 2023-04-17,03:43:13.000,107,11084860,12925,0,1681702992,13147.579852809991,91.32352302000072,53541.57168624001 2023-04-17,03:43:14.000,107,11084878,12965,0,1681702993,13147.566380190001,91.33057215000008,53541.52277640001 2023-04-17,03:43:15.000,107,11084897,13125,0,1681702994,13147.593325429996,91.31647389000136,53541.58566048 2023-04-17,03:43:16.000,107,11084868,13125,0,1681702995,13147.606798050001,91.37991606000287,53541.550724880006 2023-04-17,03:43:17.000,107,11084918,12605,0,1681702996,13147.606798050001,91.37991606000287,53541.529763520004 2023-04-17,03:43:18.000,107,11084853,13005,0,1681702997,13147.593325429996,91.40106345000095,53541.45989232 2023-04-17,03:43:19.000,107,11084871,13045,0,1681702998,13147.606798050001,91.47155475000181,53541.557712 2023-04-17,03:43:20.000,107,11084834,13125,0,1681702999,13147.674161149997,91.47155475000181,53541.58566048 2023-04-17,03:43:21.000,107,11084873,12765,0,1681703000,13147.627006980001,91.5208986600046,53541.57867336 2023-04-17,03:43:22.000,107,11084872,13085,0,1681703001,13147.633743289996,91.52794779000396,53541.62059608001 2023-04-17,03:43:23.000,107,11084838,13125,0,1681703002,13147.539434949991,91.53499692000332,53541.52277640001 2023-04-17,03:43:24.000,107,11084868,13045,0,1681703003,13147.54617126,91.5561443100014,53541.557712 2023-04-17,03:43:25.000,107,11084872,13125,0,1681703004,13147.579852809991,91.54909518000204,53541.550724880006 2023-04-17,03:43:26.000,107,11084869,13285,0,1681703005,13147.566380190001,91.5561443100014,53541.56469912 2023-04-17,03:43:27.000,107,11084906,13285,0,1681703006,13147.566380190001,91.56319344000076,53541.59264760001 2023-04-17,03:43:28.000,107,11084886,13125,0,1681703007,13147.52596233,91.5561443100014,53541.529763520004 2023-04-17,03:43:29.000,107,11084865,13085,0,1681703008,13147.52596233,91.57729169999948,53541.50880216 2023-04-17,03:43:30.000,107,11084902,12805,0,1681703009,13147.539434949991,91.54909518000204,53541.54373776001 2023-04-17,03:43:31.000,107,11084857,13125,0,1681703010,13147.47880815999,91.56319344000076,53541.53675064 2023-04-17,03:43:32.000,107,11084876,12805,0,1681703011,13147.46533554,91.58434082999884,53541.50181504001 2023-04-17,03:43:33.000,107,11084864,12965,0,1681703012,13147.44512661,91.60548822000419,53541.47386656001 2023-04-17,03:43:34.000,107,11084869,13125,0,1681703013,13147.431653989996,91.59843909000483,53541.4878408 2023-04-17,03:43:35.000,107,11084851,13205,0,1681703014,13147.45859922999,91.59843909000483,53541.50880216 2023-04-17,03:43:36.000,107,11084866,13205,0,1681703015,13147.48554447,91.61253735000355,53541.52277640001 2023-04-17,03:43:37.000,107,11084876,12845,0,1681703016,13147.451862919996,91.58434082999884,53541.52277640001 2023-04-17,03:43:38.000,107,11084840,13045,0,1681703017,13147.43839029999,91.58434082999884,53541.480853680005 2023-04-17,03:43:39.000,107,11084850,12965,0,1681703018,13147.34408196,91.62663561000227,53541.4179696 2023-04-17,03:43:40.000,107,11084897,13045,0,1681703019,13147.371027199995,91.61253735000355,53541.49482792001 2023-04-17,03:43:41.000,107,11084877,12925,0,1681703020,13147.391236129995,91.60548822000419,53541.45989232 2023-04-17,03:43:42.000,107,11084840,13005,0,1681703021,13147.350818269995,91.61253735000355,53541.45290520001 2023-04-17,03:43:43.000,107,11084884,12925,0,1681703022,13147.31713671999,91.5913899599982,53541.43893096 2023-04-17,03:43:44.000,107,11084884,13045,0,1681703023,13147.34408196,91.57024257000012,53541.46687944 2023-04-17,03:43:45.000,107,11084838,12725,0,1681703024,13147.38449982,91.57729169999948,53541.50880216 2023-04-17,03:43:46.000,107,11084882,12965,0,1681703025,13147.371027199995,91.57729169999948,53541.51578928 2023-04-17,03:43:47.000,107,11084884,13005,0,1681703026,13147.29692778999,91.54909518000204,53541.50181504001 2023-04-17,03:43:48.000,107,11084911,12885,0,1681703027,13147.350818269995,91.5561443100014,53541.4878408 2023-04-17,03:43:49.000,107,11084886,12925,0,1681703028,13147.27671885999,91.58434082999884,53541.4179696 2023-04-17,03:43:50.000,107,11084842,13125,0,1681703029,13147.28345517,91.57729169999948,53541.44591808 2023-04-17,03:43:51.000,107,11084858,13285,0,1681703030,13147.31713671999,91.51384952999797,53541.51578928 2023-04-17,03:43:52.000,107,11084861,12965,0,1681703031,13147.33734564999,91.52794779000396,53541.47386656001 2023-04-17,03:43:53.000,107,11084891,12965,0,1681703032,13147.310400409995,91.49975126999925,53541.44591808 2023-04-17,03:43:54.000,107,11084879,12805,0,1681703033,13147.3036641,91.52794779000396,53541.4179696 2023-04-17,03:43:55.000,107,11084877,12925,0,1681703034,13147.3036641,91.49975126999925,53541.45290520001 2023-04-17,03:43:56.000,107,11084865,12845,0,1681703035,13147.330609339995,91.51384952999797,53541.45989232 2023-04-17,03:43:57.000,107,11084842,12965,0,1681703036,13147.330609339995,91.53499692000332,53541.41098248 2023-04-17,03:43:58.000,107,11084872,13485,0,1681703037,13147.27671885999,91.49975126999925,53541.36905976 2023-04-17,03:43:59.000,107,11084853,13245,0,1681703038,13147.269982549995,91.56319344000076,53541.36905976 2023-04-17,03:44:00.000,107,11084874,13165,0,1681703039,13147.3036641,91.58434082999884,53541.41098248 2023-04-17,03:44:01.000,107,11084869,12885,0,1681703040,13147.290191479995,91.56319344000076,53541.47386656001 2023-04-17,03:44:02.000,107,11084874,12805,0,1681703041,13147.33734564999,91.54204605000268,53541.50181504001 2023-04-17,03:44:03.000,107,11084887,13165,0,1681703042,13147.32387303,91.53499692000332,53541.45989232 2023-04-17,03:44:04.000,107,11084868,12885,0,1681703043,13147.26324624,91.54204605000268,53541.431943840005 2023-04-17,03:44:05.000,107,11084886,13165,0,1681703044,13147.26324624,91.54909518000204,53541.41098248 2023-04-17,03:44:06.000,107,11084850,13285,0,1681703045,13147.33734564999,91.51384952999797,53541.480853680005 2023-04-17,03:44:07.000,107,11084846,12885,0,1681703046,13147.33734564999,91.49975126999925,53541.480853680005 2023-04-17,03:44:08.000,107,11084842,12925,0,1681703047,13147.269982549995,91.49270213999989,53541.39002112 2023-04-17,03:44:09.000,107,11084818,13245,0,1681703048,13147.34408196,91.45040736000374,53541.46687944 2023-04-17,03:44:10.000,107,11084888,13045,0,1681703049,13147.36429089,91.4574564900031,53541.480853680005 2023-04-17,03:44:11.000,107,11084899,12965,0,1681703050,13147.36429089,91.43630909999774,53541.47386656001 2023-04-17,03:44:12.000,107,11084872,12885,0,1681703051,13147.35755457999,91.42925996999838,53541.45290520001 2023-04-17,03:44:13.000,107,11084897,13125,0,1681703052,13147.330609339995,91.42221083999902,53541.49482792001 2023-04-17,03:44:14.000,107,11084838,12965,0,1681703053,13147.27671885999,91.45040736000374,53541.36905976 2023-04-17,03:44:15.000,107,11084868,13285,0,1681703054,13147.27671885999,91.47155475000181,53541.45989232 2023-04-17,03:44:16.000,107,11084857,13085,0,1681703055,13147.310400409995,91.47155475000181,53541.43893096 2023-04-17,03:44:17.000,107,11084883,13005,0,1681703056,13147.32387303,91.49270213999989,53541.47386656001 2023-04-17,03:44:18.000,107,11084905,12965,0,1681703057,13147.31713671999,91.48565301000053,53541.47386656001 2023-04-17,03:44:19.000,107,11084921,13125,0,1681703058,13147.22282838,91.49270213999989,53541.42495672001 2023-04-17,03:44:20.000,107,11084874,13005,0,1681703059,13147.28345517,91.47860388000117,53541.40399536001 2023-04-17,03:44:21.000,107,11084883,13005,0,1681703060,13147.3036641,91.49975126999925,53541.40399536001 2023-04-17,03:44:22.000,107,11084889,13125,0,1681703061,13147.330609339995,91.49975126999925,53541.39700824 2023-04-17,03:44:23.000,107,11084880,13045,0,1681703062,13147.29692778999,91.47860388000117,53541.3480984 2023-04-17,03:44:24.000,107,11084899,13045,0,1681703063,13147.310400409995,91.47155475000181,53541.40399536001 2023-04-17,03:44:25.000,107,11084887,13045,0,1681703064,13147.39797243999,91.47155475000181,53541.4878408 2023-04-17,03:44:26.000,107,11084861,12965,0,1681703065,13147.40470875,91.49270213999989,53541.42495672001 2023-04-17,03:44:27.000,107,11084874,12885,0,1681703066,13147.391236129995,91.49270213999989,53541.431943840005 2023-04-17,03:44:28.000,107,11084892,13285,0,1681703067,13147.38449982,91.48565301000053,53541.43893096 2023-04-17,03:44:29.000,107,11084873,13165,0,1681703068,13147.36429089,91.51384952999797,53541.35508552001 2023-04-17,03:44:30.000,107,11084868,13045,0,1681703069,13147.37776350999,91.5208986600046,53541.39002112 2023-04-17,03:44:31.000,107,11084856,12725,0,1681703070,13147.43839029999,91.53499692000332,53541.43893096 2023-04-17,03:44:32.000,107,11084862,12925,0,1681703071,13147.46533554,91.50680039999861,53541.4878408 2023-04-17,03:44:33.000,107,11084870,12965,0,1681703072,13147.44512661,91.5208986600046,53541.46687944 2023-04-17,03:44:34.000,107,11084891,13045,0,1681703073,13147.38449982,91.5208986600046,53541.39700824 2023-04-17,03:44:35.000,107,11084908,13045,0,1681703074,13147.42491768,91.54204605000268,53541.40399536001 2023-04-17,03:44:36.000,107,11084822,13045,0,1681703075,13147.431653989996,91.5561443100014,53541.47386656001 2023-04-17,03:44:37.000,107,11084913,12885,0,1681703076,13147.38449982,91.5913899599982,53541.4179696 2023-04-17,03:44:38.000,107,11084839,13085,0,1681703077,13147.371027199995,91.62663561000227,53541.39700824 2023-04-17,03:44:39.000,107,11084859,12885,0,1681703078,13147.37776350999,91.61253735000355,53541.4179696 2023-04-17,03:44:40.000,107,11084899,12925,0,1681703079,13147.431653989996,91.63368474000163,53541.45989232 2023-04-17,03:44:41.000,107,11084917,12925,0,1681703080,13147.431653989996,91.64778300000035,53541.45989232 2023-04-17,03:44:42.000,107,11084837,12965,0,1681703081,13147.45859922999,91.67597951999778,53541.44591808 2023-04-17,03:44:43.000,107,11084891,13045,0,1681703082,13147.38449982,91.67597951999778,53541.37604688001 2023-04-17,03:44:44.000,107,11084883,12965,0,1681703083,13147.40470875,91.68302865000442,53541.46687944 2023-04-17,03:44:45.000,107,11084876,13045,0,1681703084,13147.46533554,91.7041760400025,53541.4878408 2023-04-17,03:44:46.000,107,11084840,12965,0,1681703085,13147.451862919996,91.69712691000313,53541.40399536001 2023-04-17,03:44:47.000,107,11084870,13005,0,1681703086,13147.46533554,91.67597951999778,53541.4878408 2023-04-17,03:44:48.000,107,11084917,13085,0,1681703087,13147.41818136999,91.67597951999778,53541.40399536001 2023-04-17,03:44:49.000,107,11084853,12805,0,1681703088,13147.45859922999,91.69712691000313,53541.43893096 2023-04-17,03:44:50.000,107,11084846,12845,0,1681703089,13147.492280779996,91.72532343000057,53541.49482792001 2023-04-17,03:44:51.000,107,11084857,13085,0,1681703090,13147.451862919996,91.72532343000057,53541.49482792001 2023-04-17,03:44:52.000,107,11084903,13205,0,1681703091,13147.472071849996,91.72532343000057,53541.480853680005 2023-04-17,03:44:53.000,107,11084848,13205,0,1681703092,13147.45859922999,91.7041760400025,53541.41098248 2023-04-17,03:44:54.000,107,11084844,12885,0,1681703093,13147.431653989996,91.71827430000121,53541.40399536001 2023-04-17,03:44:55.000,107,11084897,13165,0,1681703094,13147.499017089991,91.7041760400025,53541.50181504001 2023-04-17,03:44:56.000,107,11084874,13165,0,1681703095,13147.512489709996,91.72532343000057,53541.529763520004 2023-04-17,03:44:57.000,107,11084861,13085,0,1681703096,13147.519226019991,91.72532343000057,53541.529763520004 2023-04-17,03:44:58.000,107,11084808,12605,0,1681703097,13147.5057534,91.75351994999801,53541.49482792001 2023-04-17,03:44:59.000,107,11084813,13125,0,1681703098,13147.44512661,91.767618210004,53541.43893096 2023-04-17,03:45:00.000,107,11084851,12965,0,1681703099,13147.472071849996,91.78876560000208,53541.47386656001 2023-04-17,03:45:01.000,107,11084842,12605,0,1681703100,13147.46533554,91.78876560000208,53541.42495672001 2023-04-17,03:45:02.000,107,11084858,13005,0,1681703101,13147.451862919996,91.767618210004,53541.4179696 2023-04-17,03:45:03.000,107,11084876,13085,0,1681703102,13147.47880815999,91.78876560000208,53541.47386656001 2023-04-17,03:45:04.000,107,11084869,13125,0,1681703103,13147.411445059995,91.79581473000144,53541.45989232 2023-04-17,03:45:05.000,107,11084847,13005,0,1681703104,13147.411445059995,91.78171647000272,53541.41098248 2023-04-17,03:45:06.000,107,11084851,12925,0,1681703105,13147.41818136999,91.77466734000336,53541.47386656001 2023-04-17,03:45:07.000,107,11084910,12885,0,1681703106,13147.35755457999,91.78876560000208,53541.43893096 2023-04-17,03:45:08.000,107,11084878,12805,0,1681703107,13147.39797243999,91.79581473000144,53541.431943840005 2023-04-17,03:45:09.000,107,11084925,12965,0,1681703108,13147.38449982,91.76056908000464,53541.39002112 2023-04-17,03:45:10.000,107,11084863,12925,0,1681703109,13147.36429089,91.73237255999993,53541.37604688001 2023-04-17,03:45:11.000,107,11084899,13005,0,1681703110,13147.40470875,91.75351994999801,53541.45290520001 2023-04-17,03:45:12.000,107,11084872,13125,0,1681703111,13147.42491768,91.71827430000121,53541.51578928 2023-04-17,03:45:13.000,107,11084862,12805,0,1681703112,13147.451862919996,91.71827430000121,53541.37604688001 2023-04-17,03:45:14.000,107,11084842,12765,0,1681703113,13147.37776350999,91.73942168999929,53541.362072640004 2023-04-17,03:45:15.000,107,11084830,13325,0,1681703114,13147.39797243999,91.72532343000057,53541.42495672001 2023-04-17,03:45:16.000,107,11084847,13125,0,1681703115,13147.41818136999,91.76056908000464,53541.431943840005 2023-04-17,03:45:17.000,107,11084923,12925,0,1681703116,13147.44512661,91.78876560000208,53541.40399536001 2023-04-17,03:45:18.000,107,11084864,13005,0,1681703117,13147.411445059995,91.80991299000016,53541.362072640004 2023-04-17,03:45:19.000,107,11084882,12845,0,1681703118,13147.39797243999,91.84515864000423,53541.39002112 2023-04-17,03:45:20.000,107,11084897,12925,0,1681703119,13147.411445059995,91.80991299000016,53541.4878408 2023-04-17,03:45:21.000,107,11084889,12965,0,1681703120,13147.45859922999,91.83810951000487,53541.46687944 2023-04-17,03:45:22.000,107,11084845,13525,0,1681703121,13147.40470875,91.82401124999888,53541.46687944 2023-04-17,03:45:23.000,107,11084856,13125,0,1681703122,13147.35755457999,91.82401124999888,53541.39700824 2023-04-17,03:45:24.000,107,11084827,12845,0,1681703123,13147.350818269995,91.80991299000016,53541.41098248 2023-04-17,03:45:25.000,107,11084920,12965,0,1681703124,13147.37776350999,91.8028638600008,53541.45989232 2023-04-17,03:45:26.000,107,11084851,12965,0,1681703125,13147.37776350999,91.84515864000423,53541.53675064 2023-04-17,03:45:27.000,107,11084858,12925,0,1681703126,13147.371027199995,91.80991299000016,53541.44591808 2023-04-17,03:45:28.000,107,11084850,13125,0,1681703127,13147.350818269995,91.77466734000336,53541.45290520001 2023-04-17,03:45:29.000,107,11084866,12965,0,1681703128,13147.37776350999,91.78171647000272,53541.39700824 2023-04-17,03:45:30.000,107,11084846,12805,0,1681703129,13147.35755457999,91.767618210004,53541.480853680005 2023-04-17,03:45:31.000,107,11084880,13165,0,1681703130,13147.33734564999,91.73942168999929,53541.383034000006 2023-04-17,03:45:32.000,107,11084911,13205,0,1681703131,13147.330609339995,91.71827430000121,53541.43893096 2023-04-17,03:45:33.000,107,11084854,13125,0,1681703132,13147.27671885999,91.7041760400025,53541.39002112 2023-04-17,03:45:34.000,107,11084903,13005,0,1681703133,13147.249773619995,91.72532343000057,53541.383034000006 2023-04-17,03:45:35.000,107,11084864,13085,0,1681703134,13147.34408196,91.69712691000313,53541.45989232 2023-04-17,03:45:36.000,107,11084892,12965,0,1681703135,13147.330609339995,91.66188125999906,53541.44591808 2023-04-17,03:45:37.000,107,11084861,13085,0,1681703136,13147.33734564999,91.69712691000313,53541.45290520001 2023-04-17,03:45:38.000,107,11084856,12925,0,1681703137,13147.3036641,91.66893038999842,53541.45989232 2023-04-17,03:45:39.000,107,11084870,13165,0,1681703138,13147.290191479995,91.7041760400025,53541.383034000006 2023-04-17,03:45:40.000,107,11084861,13045,0,1681703139,13147.29692778999,91.71827430000121,53541.41098248 2023-04-17,03:45:41.000,107,11084842,12845,0,1681703140,13147.34408196,91.7041760400025,53541.362072640004 2023-04-17,03:45:42.000,107,11084848,12925,0,1681703141,13147.36429089,91.71122517000185,53541.39700824 2023-04-17,03:45:43.000,107,11084881,13085,0,1681703142,13147.33734564999,91.71122517000185,53541.39002112 2023-04-17,03:45:44.000,107,11084896,12845,0,1681703143,13147.37776350999,91.7041760400025,53541.41098248 2023-04-17,03:45:45.000,107,11084832,12965,0,1681703144,13147.35755457999,91.78876560000208,53541.45290520001 2023-04-17,03:45:46.000,107,11084879,13045,0,1681703145,13147.391236129995,91.76056908000464,53541.45989232 2023-04-17,03:45:47.000,107,11084845,12925,0,1681703146,13147.34408196,91.8028638600008,53541.42495672001 2023-04-17,03:45:48.000,107,11084870,13285,0,1681703147,13147.39797243999,91.79581473000144,53541.431943840005 2023-04-17,03:45:49.000,107,11084878,13205,0,1681703148,13147.32387303,91.81696211999952,53541.313162800005 2023-04-17,03:45:50.000,107,11084870,12845,0,1681703149,13147.29692778999,91.81696211999952,53541.35508552001 2023-04-17,03:45:51.000,107,11084863,13085,0,1681703150,13147.37776350999,91.79581473000144,53541.4179696 2023-04-17,03:45:52.000,107,11084858,12925,0,1681703151,13147.371027199995,91.80991299000016,53541.45290520001 2023-04-17,03:45:53.000,107,11084882,13125,0,1681703152,13147.37776350999,91.83810951000487,53541.43893096 2023-04-17,03:45:54.000,107,11084860,13005,0,1681703153,13147.36429089,91.79581473000144,53541.40399536001 2023-04-17,03:45:55.000,107,11084854,12965,0,1681703154,13147.310400409995,91.83106037999823,53541.40399536001 2023-04-17,03:45:56.000,107,11084853,12845,0,1681703155,13147.310400409995,91.77466734000336,53541.383034000006 2023-04-17,03:45:57.000,107,11084847,12925,0,1681703156,13147.3036641,91.84515864000423,53541.40399536001 2023-04-17,03:45:58.000,107,11084848,12925,0,1681703157,13147.22282838,91.81696211999952,53541.39002112 2023-04-17,03:45:59.000,107,11084844,13085,0,1681703158,13147.22282838,91.83106037999823,53541.39002112 2023-04-17,03:46:00.000,107,11084910,12605,0,1681703159,13147.290191479995,91.78171647000272,53541.45290520001 2023-04-17,03:46:01.000,107,11084857,12965,0,1681703160,13147.28345517,91.81696211999952,53541.4878408 2023-04-17,03:46:02.000,107,11084884,13125,0,1681703161,13147.269982549995,91.82401124999888,53541.44591808 2023-04-17,03:46:03.000,107,11084868,13085,0,1681703162,13147.20261945,91.83106037999823,53541.30617568001 2023-04-17,03:46:04.000,107,11084871,12965,0,1681703163,13147.189146829995,91.82401124999888,53541.28521432001 2023-04-17,03:46:05.000,107,11084834,13005,0,1681703164,13147.19588313999,91.85220777000359,53541.32014992 2023-04-17,03:46:06.000,107,11084869,12925,0,1681703165,13147.229564689995,91.79581473000144,53541.33412416001 2023-04-17,03:46:07.000,107,11084913,13285,0,1681703166,13147.28345517,91.79581473000144,53541.362072640004 2023-04-17,03:46:08.000,107,11084862,13045,0,1681703167,13147.269982549995,91.82401124999888,53541.32014992 2023-04-17,03:46:09.000,107,11084889,13165,0,1681703168,13147.27671885999,91.78171647000272,53541.34111128 2023-04-17,03:46:10.000,107,11084891,12765,0,1681703169,13147.32387303,91.75351994999801,53541.362072640004 2023-04-17,03:46:11.000,107,11084875,12765,0,1681703170,13147.28345517,91.78876560000208,53541.3480984 2023-04-17,03:46:12.000,107,11084897,13005,0,1681703171,13147.29692778999,91.80991299000016,53541.39700824 2023-04-17,03:46:13.000,107,11084881,13165,0,1681703172,13147.21609206999,91.81696211999952,53541.264252960005 2023-04-17,03:46:14.000,107,11084872,12765,0,1681703173,13147.21609206999,91.76056908000464,53541.25027872 2023-04-17,03:46:15.000,107,11084854,12925,0,1681703174,13147.25650992999,91.79581473000144,53541.362072640004 2023-04-17,03:46:16.000,107,11084865,12965,0,1681703175,13147.27671885999,91.8028638600008,53541.3480984 2023-04-17,03:46:17.000,107,11084866,12805,0,1681703176,13147.24303731,91.79581473000144,53541.42495672001 2023-04-17,03:46:18.000,107,11084872,13085,0,1681703177,13147.19588313999,91.78171647000272,53541.32713704001 2023-04-17,03:46:19.000,107,11084876,12725,0,1681703178,13147.12178373,91.767618210004,53541.2782272 2023-04-17,03:46:20.000,107,11084825,13165,0,1681703179,13147.128520039994,91.72532343000057,53541.29220144 2023-04-17,03:46:21.000,107,11084862,12885,0,1681703180,13147.11504741999,91.767618210004,53541.29918856 2023-04-17,03:46:22.000,107,11084852,12925,0,1681703181,13147.148728969994,91.76056908000464,53541.34111128 2023-04-17,03:46:23.000,107,11084871,13245,0,1681703182,13147.081365869999,91.78171647000272,53541.2432916 2023-04-17,03:46:24.000,107,11084879,12925,0,1681703183,13147.081365869999,91.76056908000464,53541.27124008 2023-04-17,03:46:25.000,107,11084922,12765,0,1681703184,13147.128520039994,91.77466734000336,53541.35508552001 2023-04-17,03:46:26.000,107,11084923,12925,0,1681703185,13147.11504741999,91.767618210004,53541.36905976 2023-04-17,03:46:27.000,107,11084845,12925,0,1681703186,13147.067893249994,91.80991299000016,53541.33412416001 2023-04-17,03:46:28.000,107,11084871,13125,0,1681703187,13147.101574799999,91.79581473000144,53541.30617568001 2023-04-17,03:46:29.000,107,11084858,13125,0,1681703188,13147.007266459994,91.81696211999952,53541.23630448001 2023-04-17,03:46:30.000,107,11084851,12925,0,1681703189,13147.03421169999,91.85925690000295,53541.27124008 2023-04-17,03:46:31.000,107,11084891,12965,0,1681703190,13147.088102179994,91.85925690000295,53541.29918856 2023-04-17,03:46:32.000,107,11084876,12885,0,1681703191,13147.13525634999,91.83810951000487,53541.32713704001 2023-04-17,03:46:33.000,107,11084855,12965,0,1681703192,13147.088102179994,91.87335516000167,53541.32014992 2023-04-17,03:46:34.000,107,11084894,13325,0,1681703193,13147.067893249994,91.85220777000359,53541.30617568001 2023-04-17,03:46:35.000,107,11084872,12765,0,1681703194,13147.088102179994,91.8663060300023,53541.30617568001 2023-04-17,03:46:36.000,107,11084823,13085,0,1681703195,13147.101574799999,91.87335516000167,53541.313162800005 2023-04-17,03:46:37.000,107,11084830,13285,0,1681703196,13147.108311109994,91.89450254999974,53541.30617568001 2023-04-17,03:46:38.000,107,11084910,13085,0,1681703197,13147.081365869999,91.9015516799991,53541.264252960005 2023-04-17,03:46:39.000,107,11084851,12925,0,1681703198,13147.088102179994,91.9015516799991,53541.2782272 2023-04-17,03:46:40.000,107,11084855,13285,0,1681703199,13147.189146829995,91.91564993999782,53541.39002112 2023-04-17,03:46:41.000,107,11084904,13085,0,1681703200,13147.17567420999,91.92269907000446,53541.3480984 2023-04-17,03:46:42.000,107,11084874,13125,0,1681703201,13147.21609206999,91.92974820000381,53541.34111128 2023-04-17,03:46:43.000,107,11084897,12925,0,1681703202,13147.148728969994,91.97204297999997,53541.264252960005 2023-04-17,03:46:44.000,107,11084874,12965,0,1681703203,13147.128520039994,92.00728863000404,53541.30617568001 2023-04-17,03:46:45.000,107,11084877,13245,0,1681703204,13147.18241052,91.98614123999869,53541.34111128 2023-04-17,03:46:46.000,107,11084903,13045,0,1681703205,13147.189146829995,91.99319036999805,53541.29918856 2023-04-17,03:46:47.000,107,11084853,13085,0,1681703206,13147.18241052,92.03548515000148,53541.35508552001 2023-04-17,03:46:48.000,107,11084819,12925,0,1681703207,13147.18241052,92.03548515000148,53541.32014992 2023-04-17,03:46:49.000,107,11084896,13005,0,1681703208,13147.15546527999,92.03548515000148,53541.29220144 2023-04-17,03:46:50.000,107,11084894,12925,0,1681703209,13147.19588313999,92.00728863000404,53541.36905976 2023-04-17,03:46:51.000,107,11084873,13085,0,1681703210,13147.148728969994,92.02138689000276,53541.29220144 2023-04-17,03:46:52.000,107,11084863,12725,0,1681703211,13147.168937899994,92.00023950000468,53541.28521432001 2023-04-17,03:46:53.000,107,11084897,13085,0,1681703212,13147.108311109994,92.03548515000148,53541.29918856 2023-04-17,03:46:54.000,107,11084889,13005,0,1681703213,13147.15546527999,92.00023950000468,53541.27124008 2023-04-17,03:46:55.000,107,11084865,13045,0,1681703214,13147.19588313999,91.97204297999997,53541.37604688001 2023-04-17,03:46:56.000,107,11084868,12885,0,1681703215,13147.209355759995,91.95089559000189,53541.3480984 2023-04-17,03:46:57.000,107,11084889,12925,0,1681703216,13147.18241052,91.92269907000446,53541.35508552001 2023-04-17,03:46:58.000,107,11084908,12765,0,1681703217,13147.168937899994,91.93679733000317,53541.35508552001 2023-04-17,03:46:59.000,107,11084874,13245,0,1681703218,13147.16220159,91.94384646000253,53541.32713704001 2023-04-17,03:47:00.000,107,11084893,13205,0,1681703219,13147.15546527999,91.91564993999782,53541.3480984 2023-04-17,03:47:01.000,107,11084870,13045,0,1681703220,13147.101574799999,91.94384646000253,53541.215343120006 2023-04-17,03:47:02.000,107,11084867,13005,0,1681703221,13147.09483848999,91.9015516799991,53541.25027872 2023-04-17,03:47:03.000,107,11084879,13125,0,1681703222,13147.12178373,91.90860080999846,53541.32713704001 2023-04-17,03:47:04.000,107,11084882,13285,0,1681703223,13147.108311109994,91.95794472000125,53541.29220144 2023-04-17,03:47:05.000,107,11084891,13245,0,1681703224,13147.09483848999,91.93679733000317,53541.29220144 2023-04-17,03:47:06.000,107,11084909,13125,0,1681703225,13147.067893249994,91.90860080999846,53541.27124008 2023-04-17,03:47:07.000,107,11084870,13045,0,1681703226,13147.05442062999,91.94384646000253,53541.30617568001 2023-04-17,03:47:08.000,107,11084871,13045,0,1681703227,13147.007266459994,91.93679733000317,53541.29918856 2023-04-17,03:47:09.000,107,11084841,12965,0,1681703228,13146.973584909989,91.97204297999997,53541.23630448001 2023-04-17,03:47:10.000,107,11084861,12925,0,1681703229,13146.939903359998,91.97204297999997,53541.22233024 2023-04-17,03:47:11.000,107,11084889,12805,0,1681703230,13147.007266459994,91.92269907000446,53541.32014992 2023-04-17,03:47:12.000,107,11084842,13085,0,1681703231,13146.987057529994,91.94384646000253,53541.32713704001 2023-04-17,03:47:13.000,107,11084863,13125,0,1681703232,13146.993793839989,92.00023950000468,53541.33412416001 2023-04-17,03:47:14.000,107,11084865,12965,0,1681703233,13146.973584909989,91.93679733000317,53541.29918856 2023-04-17,03:47:15.000,107,11084869,12925,0,1681703234,13146.987057529994,91.95089559000189,53541.313162800005 2023-04-17,03:47:16.000,107,11084895,13045,0,1681703235,13146.946639669994,91.94384646000253,53541.32713704001 2023-04-17,03:47:17.000,107,11084852,12925,0,1681703236,13146.960112289999,91.95089559000189,53541.3480984 2023-04-17,03:47:18.000,107,11084855,12965,0,1681703237,13146.879276569998,91.91564993999782,53541.2782272 2023-04-17,03:47:19.000,107,11084870,13205,0,1681703238,13146.879276569998,91.91564993999782,53541.34111128 2023-04-17,03:47:20.000,107,11084885,13285,0,1681703239,13147.014002769989,91.90860080999846,53541.34111128 2023-04-17,03:47:21.000,107,11084857,13285,0,1681703240,13146.987057529994,91.91564993999782,53541.37604688001 2023-04-17,03:47:22.000,107,11084861,12925,0,1681703241,13146.993793839989,91.93679733000317,53541.32014992 2023-04-17,03:47:23.000,107,11084885,12925,0,1681703242,13146.886012879993,91.95794472000125,53541.20136888 2023-04-17,03:47:24.000,107,11084836,12925,0,1681703243,13146.912958119989,91.93679733000317,53541.29918856 2023-04-17,03:47:25.000,107,11084912,13125,0,1681703244,13146.966848599994,91.94384646000253,53541.313162800005 2023-04-17,03:47:26.000,107,11084862,13005,0,1681703245,13146.933167049989,91.96499385000061,53541.362072640004 2023-04-17,03:47:27.000,107,11084855,13045,0,1681703246,13146.946639669994,91.97204297999997,53541.33412416001 2023-04-17,03:47:28.000,107,11084901,12965,0,1681703247,13146.926430739994,91.97909210999933,53541.313162800005 2023-04-17,03:47:29.000,107,11084883,13125,0,1681703248,13146.906221809993,91.95089559000189,53541.3480984 2023-04-17,03:47:30.000,107,11084895,13005,0,1681703249,13146.973584909989,91.96499385000061,53541.35508552001 2023-04-17,03:47:31.000,107,11084949,13125,0,1681703250,13146.906221809993,91.95794472000125,53541.32713704001 2023-04-17,03:47:32.000,107,11084853,13285,0,1681703251,13146.899485499998,91.95794472000125,53541.27124008 2023-04-17,03:47:33.000,107,11084868,12925,0,1681703252,13146.886012879993,91.97204297999997,53541.215343120006 2023-04-17,03:47:34.000,107,11084853,13165,0,1681703253,13146.838858709998,91.95089559000189,53541.2432916 2023-04-17,03:47:35.000,107,11084849,13205,0,1681703254,13146.886012879993,91.95089559000189,53541.29220144 2023-04-17,03:47:36.000,107,11084861,13125,0,1681703255,13146.899485499998,91.92974820000381,53541.28521432001 2023-04-17,03:47:37.000,107,11084884,13125,0,1681703256,13146.886012879993,91.92974820000381,53541.34111128 2023-04-17,03:47:38.000,107,11084908,13005,0,1681703257,13146.926430739994,91.9015516799991,53541.32014992 2023-04-17,03:47:39.000,107,11084874,12685,0,1681703258,13146.811913469988,91.92974820000381,53541.194381760004 2023-04-17,03:47:40.000,107,11084882,12925,0,1681703259,13146.865803949993,91.89450254999974,53541.27124008 2023-04-17,03:47:41.000,107,11084929,12885,0,1681703260,13146.886012879993,91.91564993999782,53541.2432916 2023-04-17,03:47:42.000,107,11084906,13285,0,1681703261,13146.879276569998,91.92269907000446,53541.22931736 2023-04-17,03:47:43.000,107,11084876,13045,0,1681703262,13146.852331329988,91.90860080999846,53541.2432916 2023-04-17,03:47:44.000,107,11084884,13285,0,1681703263,13146.859067639998,91.93679733000317,53541.27124008 2023-04-17,03:47:45.000,107,11084896,13165,0,1681703264,13146.892749189989,91.92269907000446,53541.30617568001 2023-04-17,03:47:46.000,107,11084902,13085,0,1681703265,13146.892749189989,91.94384646000253,53541.2782272 2023-04-17,03:47:47.000,107,11084887,13205,0,1681703266,13146.872540259988,91.94384646000253,53541.25726584001 2023-04-17,03:47:48.000,107,11084876,13005,0,1681703267,13146.852331329988,91.93679733000317,53541.32014992 2023-04-17,03:47:49.000,107,11084835,12965,0,1681703268,13146.811913469988,91.93679733000317,53541.25027872 2023-04-17,03:47:50.000,107,11084837,13045,0,1681703269,13146.798440849998,91.92269907000446,53541.28521432001 2023-04-17,03:47:51.000,107,11084866,12805,0,1681703270,13146.825386089993,91.94384646000253,53541.2782272 2023-04-17,03:47:52.000,107,11084866,12925,0,1681703271,13146.825386089993,91.95089559000189,53541.29918856 2023-04-17,03:47:53.000,107,11084849,12765,0,1681703272,13146.845595019993,91.94384646000253,53541.25726584001 2023-04-17,03:47:54.000,107,11084870,13005,0,1681703273,13146.791704539988,91.9015516799991,53541.32713704001 2023-04-17,03:47:55.000,107,11084930,12925,0,1681703274,13146.784968229993,91.93679733000317,53541.215343120006 2023-04-17,03:47:56.000,107,11084876,13325,0,1681703275,13146.764759299993,91.96499385000061,53541.194381760004 2023-04-17,03:47:57.000,107,11084851,12765,0,1681703276,13146.811913469988,91.95089559000189,53541.22931736 2023-04-17,03:47:58.000,107,11084932,13285,0,1681703277,13146.798440849998,91.95089559000189,53541.22931736 2023-04-17,03:47:59.000,107,11084887,13045,0,1681703278,13146.764759299993,91.94384646000253,53541.20136888 2023-04-17,03:48:00.000,107,11084877,13205,0,1681703279,13146.805177159993,91.98614123999869,53541.215343120006 2023-04-17,03:48:01.000,107,11084820,12605,0,1681703280,13146.838858709998,91.97204297999997,53541.30617568001 2023-04-17,03:48:02.000,107,11084869,13125,0,1681703281,13146.791704539988,91.94384646000253,53541.25027872 2023-04-17,03:48:03.000,107,11084849,13125,0,1681703282,13146.758022989998,91.95089559000189,53541.25027872 2023-04-17,03:48:04.000,107,11084851,13205,0,1681703283,13146.724341439993,91.95089559000189,53541.20835600001 2023-04-17,03:48:05.000,107,11084874,13245,0,1681703284,13146.656978339997,91.96499385000061,53541.15944616001 2023-04-17,03:48:06.000,107,11084870,12765,0,1681703285,13146.656978339997,91.97204297999997,53541.15944616001 2023-04-17,03:48:07.000,107,11084918,12925,0,1681703286,13146.710868820002,91.95089559000189,53541.264252960005 2023-04-17,03:48:08.000,107,11084866,13285,0,1681703287,13146.683923579993,91.93679733000317,53541.18040752 2023-04-17,03:48:09.000,107,11084866,12965,0,1681703288,13146.697396199997,91.95794472000125,53541.215343120006 2023-04-17,03:48:10.000,107,11084901,13125,0,1681703289,13146.710868820002,91.93679733000317,53541.25726584001 2023-04-17,03:48:11.000,107,11084893,13285,0,1681703290,13146.677187269997,91.92974820000381,53541.215343120006 2023-04-17,03:48:12.000,107,11084875,13125,0,1681703291,13146.650242030002,91.93679733000317,53541.13848480001 2023-04-17,03:48:13.000,107,11084881,12725,0,1681703292,13146.609824170002,91.95794472000125,53541.1734204 2023-04-17,03:48:14.000,107,11084900,12965,0,1681703293,13146.636769409997,91.89450254999974,53541.18739464001 2023-04-17,03:48:15.000,107,11084907,12885,0,1681703294,13146.697396199997,91.94384646000253,53541.215343120006 2023-04-17,03:48:16.000,107,11084861,12925,0,1681703295,13146.663714649992,91.89450254999974,53541.20136888 2023-04-17,03:48:17.000,107,11084888,13045,0,1681703296,13146.690659890002,91.91564993999782,53541.20835600001 2023-04-17,03:48:18.000,107,11084905,12965,0,1681703297,13146.663714649992,91.89450254999974,53541.22233024 2023-04-17,03:48:19.000,107,11084894,13005,0,1681703298,13146.616560479997,91.88040429000102,53541.16643328001 2023-04-17,03:48:20.000,107,11084923,12885,0,1681703299,13146.582878929992,91.87335516000167,53541.145471920005 2023-04-17,03:48:21.000,107,11084902,12965,0,1681703300,13146.623296789992,91.88040429000102,53541.11053632 2023-04-17,03:48:22.000,107,11084882,13205,0,1681703301,13146.643505719992,91.83810951000487,53541.28521432001 2023-04-17,03:48:23.000,107,11084884,13205,0,1681703302,13146.656978339997,91.9015516799991,53541.313162800005 2023-04-17,03:48:24.000,107,11084881,13285,0,1681703303,13146.616560479997,91.8663060300023,53541.215343120006 2023-04-17,03:48:25.000,107,11084889,13125,0,1681703304,13146.623296789992,91.85220777000359,53541.2432916 2023-04-17,03:48:26.000,107,11084852,12845,0,1681703305,13146.677187269997,91.8663060300023,53541.22233024 2023-04-17,03:48:27.000,107,11084910,13125,0,1681703306,13146.710868820002,91.85220777000359,53541.25726584001 2023-04-17,03:48:28.000,107,11084908,13045,0,1681703307,13146.663714649992,91.8663060300023,53541.22233024 2023-04-17,03:48:29.000,107,11084847,12925,0,1681703308,13146.623296789992,91.89450254999974,53541.16643328001 2023-04-17,03:48:30.000,107,11084817,13085,0,1681703309,13146.643505719992,91.9015516799991,53541.20835600001 2023-04-17,03:48:31.000,107,11084883,12965,0,1681703310,13146.724341439993,91.92269907000446,53541.23630448001 2023-04-17,03:48:32.000,107,11084886,12805,0,1681703311,13146.751286680003,91.9015516799991,53541.25027872 2023-04-17,03:48:33.000,107,11084888,12805,0,1681703312,13146.751286680003,91.95794472000125,53541.2432916 2023-04-17,03:48:34.000,107,11084917,13085,0,1681703313,13146.724341439993,91.99319036999805,53541.20136888 2023-04-17,03:48:35.000,107,11084899,13165,0,1681703314,13146.818649779998,91.98614123999869,53541.25027872 2023-04-17,03:48:36.000,107,11084887,13125,0,1681703315,13146.845595019993,92.00023950000468,53541.23630448001 2023-04-17,03:48:37.000,107,11084893,13005,0,1681703316,13146.811913469988,92.02843602000212,53541.264252960005 2023-04-17,03:48:38.000,107,11084928,12765,0,1681703317,13146.784968229993,92.04253428000084,53541.18739464001 2023-04-17,03:48:39.000,107,11084852,12885,0,1681703318,13146.811913469988,92.05663253999955,53541.215343120006 2023-04-17,03:48:40.000,107,11084879,13005,0,1681703319,13146.886012879993,92.0495834100002,53541.25027872 2023-04-17,03:48:41.000,107,11084918,13205,0,1681703320,13146.865803949993,92.07073079999827,53541.29220144 2023-04-17,03:48:42.000,107,11084872,12765,0,1681703321,13146.811913469988,92.06368166999891,53541.22931736 2023-04-17,03:48:43.000,107,11084855,13005,0,1681703322,13146.764759299993,92.07073079999827,53541.20136888 2023-04-17,03:48:44.000,107,11084878,12965,0,1681703323,13146.717605129998,92.06368166999891,53541.16643328001 2023-04-17,03:48:45.000,107,11084896,13085,0,1681703324,13146.697396199997,92.07073079999827,53541.18739464001 2023-04-17,03:48:46.000,107,11084866,13285,0,1681703325,13146.731077750002,92.03548515000148,53541.25726584001 2023-04-17,03:48:47.000,107,11084898,13125,0,1681703326,13146.751286680003,92.02843602000212,53541.27124008 2023-04-17,03:48:48.000,107,11084895,12765,0,1681703327,13146.744550369993,92.02138689000276,53541.29918856 2023-04-17,03:48:49.000,107,11084849,13045,0,1681703328,13146.663714649992,91.96499385000061,53541.20835600001 2023-04-17,03:48:50.000,107,11084885,12885,0,1681703329,13146.744550369993,91.95089559000189,53541.264252960005 2023-04-17,03:48:51.000,107,11084917,12725,0,1681703330,13146.717605129998,91.95089559000189,53541.22931736 2023-04-17,03:48:52.000,107,11084894,12925,0,1681703331,13146.677187269997,91.90860080999846,53541.20136888 2023-04-17,03:48:53.000,107,11084854,13045,0,1681703332,13146.656978339997,91.88040429000102,53541.22233024 2023-04-17,03:48:54.000,107,11084876,12925,0,1681703333,13146.656978339997,91.88040429000102,53541.1035492 2023-04-17,03:48:55.000,107,11084855,12765,0,1681703334,13146.724341439993,91.88745342000038,53541.22233024 2023-04-17,03:48:56.000,107,11084885,13125,0,1681703335,13146.737814059998,91.83106037999823,53541.27124008 2023-04-17,03:48:57.000,107,11084868,13125,0,1681703336,13146.724341439993,91.83810951000487,53541.2432916 2023-04-17,03:48:58.000,107,11084878,12965,0,1681703337,13146.737814059998,91.82401124999888,53541.215343120006 2023-04-17,03:48:59.000,107,11084894,13125,0,1681703338,13146.677187269997,91.82401124999888,53541.194381760004 2023-04-17,03:49:00.000,107,11084884,12685,0,1681703339,13146.731077750002,91.82401124999888,53541.1734204 2023-04-17,03:49:01.000,107,11084885,12765,0,1681703340,13146.717605129998,91.78876560000208,53541.264252960005 2023-04-17,03:49:02.000,107,11084822,12885,0,1681703341,13146.731077750002,91.78171647000272,53541.20835600001 2023-04-17,03:49:03.000,107,11084871,13205,0,1681703342,13146.677187269997,91.8028638600008,53541.13149768 2023-04-17,03:49:04.000,107,11084871,12765,0,1681703343,13146.751286680003,91.82401124999888,53541.215343120006 2023-04-17,03:49:05.000,107,11084864,13125,0,1681703344,13146.798440849998,91.84515864000423,53541.25726584001 2023-04-17,03:49:06.000,107,11084885,13125,0,1681703345,13146.805177159993,91.81696211999952,53541.22233024 2023-04-17,03:49:07.000,107,11084868,12925,0,1681703346,13146.717605129998,91.82401124999888,53541.22931736 2023-04-17,03:49:08.000,107,11084884,13005,0,1681703347,13146.710868820002,91.82401124999888,53541.22233024 2023-04-17,03:49:09.000,107,11084924,12885,0,1681703348,13146.710868820002,91.85220777000359,53541.23630448001 2023-04-17,03:49:10.000,107,11084854,13285,0,1681703349,13146.677187269997,91.87335516000167,53541.18739464001 2023-04-17,03:49:11.000,107,11084853,13125,0,1681703350,13146.724341439993,91.85925690000295,53541.2432916 2023-04-17,03:49:12.000,107,11084833,12885,0,1681703351,13146.758022989998,91.85220777000359,53541.15944616001 2023-04-17,03:49:13.000,107,11084888,13005,0,1681703352,13146.731077750002,91.85220777000359,53541.215343120006 2023-04-17,03:49:14.000,107,11084870,13285,0,1681703353,13146.731077750002,91.83810951000487,53541.18739464001 2023-04-17,03:49:15.000,107,11084903,12845,0,1681703354,13146.751286680003,91.84515864000423,53541.215343120006 2023-04-17,03:49:16.000,107,11084841,13245,0,1681703355,13146.751286680003,91.84515864000423,53541.194381760004 2023-04-17,03:49:17.000,107,11084851,12965,0,1681703356,13146.744550369993,91.83810951000487,53541.194381760004 2023-04-17,03:49:18.000,107,11084860,13245,0,1681703357,13146.731077750002,91.87335516000167,53541.13149768 2023-04-17,03:49:19.000,107,11084842,12925,0,1681703358,13146.724341439993,91.84515864000423,53541.194381760004 2023-04-17,03:49:20.000,107,11084871,13125,0,1681703359,13146.805177159993,91.85925690000295,53541.2432916 2023-04-17,03:49:21.000,107,11084855,12885,0,1681703360,13146.838858709998,91.8663060300023,53541.28521432001 2023-04-17,03:49:22.000,107,11084872,13045,0,1681703361,13146.859067639998,91.83810951000487,53541.2432916 2023-04-17,03:49:23.000,107,11084858,13125,0,1681703362,13146.724341439993,91.88745342000038,53541.20835600001 2023-04-17,03:49:24.000,107,11084882,13125,0,1681703363,13146.764759299993,91.85220777000359,53541.25027872 2023-04-17,03:49:25.000,107,11084889,12885,0,1681703364,13146.791704539988,91.90860080999846,53541.25726584001 2023-04-17,03:49:26.000,107,11084855,12805,0,1681703365,13146.758022989998,91.91564993999782,53541.264252960005 2023-04-17,03:49:27.000,107,11084905,12805,0,1681703366,13146.818649779998,91.9015516799991,53541.27124008 2023-04-17,03:49:28.000,107,11084896,12925,0,1681703367,13146.791704539988,91.92974820000381,53541.23630448001 2023-04-17,03:49:29.000,107,11084834,13005,0,1681703368,13146.771495610003,91.91564993999782,53541.29220144 2023-04-17,03:49:30.000,107,11084869,13005,0,1681703369,13146.778231919998,91.9015516799991,53541.264252960005 2023-04-17,03:49:31.000,107,11084887,13005,0,1681703370,13146.784968229993,91.91564993999782,53541.215343120006 2023-04-17,03:49:32.000,107,11084907,12965,0,1681703371,13146.731077750002,91.88745342000038,53541.23630448001 2023-04-17,03:49:33.000,107,11084873,12965,0,1681703372,13146.710868820002,91.90860080999846,53541.1734204 2023-04-17,03:49:34.000,107,11084857,13085,0,1681703373,13146.683923579993,91.9015516799991,53541.11752344001 2023-04-17,03:49:35.000,107,11084935,12965,0,1681703374,13146.717605129998,91.8663060300023,53541.27124008 2023-04-17,03:49:36.000,107,11084893,12925,0,1681703375,13146.751286680003,91.89450254999974,53541.25726584001 2023-04-17,03:49:37.000,107,11084851,12845,0,1681703376,13146.791704539988,91.88745342000038,53541.25726584001 2023-04-17,03:49:38.000,107,11084840,13165,0,1681703377,13146.764759299993,91.88040429000102,53541.29918856 2023-04-17,03:49:39.000,107,11084874,13165,0,1681703378,13146.670450960002,91.89450254999974,53541.16643328001 2023-04-17,03:49:40.000,107,11084884,12685,0,1681703379,13146.771495610003,91.90860080999846,53541.194381760004 2023-04-17,03:49:41.000,107,11084878,12845,0,1681703380,13146.778231919998,91.89450254999974,53541.22931736 2023-04-17,03:49:42.000,107,11084903,12965,0,1681703381,13146.764759299993,91.89450254999974,53541.20136888 2023-04-17,03:49:43.000,107,11084885,12925,0,1681703382,13146.778231919998,91.92269907000446,53541.20136888 2023-04-17,03:49:44.000,107,11084841,13045,0,1681703383,13146.744550369993,91.9015516799991,53541.194381760004 2023-04-17,03:49:45.000,107,11084845,12885,0,1681703384,13146.892749189989,91.90860080999846,53541.264252960005 2023-04-17,03:49:46.000,107,11084879,13005,0,1681703385,13146.818649779998,91.90860080999846,53541.194381760004 2023-04-17,03:49:47.000,107,11084901,12965,0,1681703386,13146.845595019993,91.9015516799991,53541.264252960005 2023-04-17,03:49:48.000,107,11084853,13285,0,1681703387,13146.852331329988,91.92974820000381,53541.27124008 2023-04-17,03:49:49.000,107,11084909,13085,0,1681703388,13146.825386089993,91.94384646000253,53541.215343120006 2023-04-17,03:49:50.000,107,11084848,12765,0,1681703389,13146.838858709998,91.94384646000253,53541.22233024 2023-04-17,03:49:51.000,107,11084842,13005,0,1681703390,13146.865803949993,91.96499385000061,53541.25027872 2023-04-17,03:49:52.000,107,11084876,12925,0,1681703391,13146.886012879993,91.92974820000381,53541.30617568001 2023-04-17,03:49:53.000,107,11084887,12925,0,1681703392,13146.852331329988,91.93679733000317,53541.34111128 2023-04-17,03:49:54.000,107,11084827,12885,0,1681703393,13146.852331329988,91.92974820000381,53541.25726584001 2023-04-17,03:49:55.000,107,11084845,12885,0,1681703394,13146.825386089993,91.92269907000446,53541.29220144 2023-04-17,03:49:56.000,107,11084886,12765,0,1681703395,13146.778231919998,91.92974820000381,53541.29220144 2023-04-17,03:49:57.000,107,11084894,12885,0,1681703396,13146.818649779998,91.92269907000446,53541.32713704001 2023-04-17,03:49:58.000,107,11084868,13045,0,1681703397,13146.771495610003,91.9015516799991,53541.27124008 2023-04-17,03:49:59.000,107,11084860,13005,0,1681703398,13146.778231919998,91.92269907000446,53541.18040752 2023-04-17,03:50:00.000,107,11084868,12845,0,1681703399,13146.825386089993,91.90860080999846,53541.362072640004 2023-04-17,03:50:01.000,107,11084834,13125,0,1681703400,13146.784968229993,91.87335516000167,53541.36905976 2023-04-17,03:50:02.000,107,11084840,12845,0,1681703401,13146.832122399988,91.89450254999974,53541.362072640004 2023-04-17,03:50:03.000,107,11084864,13085,0,1681703402,13146.710868820002,91.88745342000038,53541.2782272 2023-04-17,03:50:04.000,107,11084882,12845,0,1681703403,13146.778231919998,91.87335516000167,53541.32713704001 2023-04-17,03:50:05.000,107,11084861,12765,0,1681703404,13146.744550369993,91.89450254999974,53541.25726584001 2023-04-17,03:50:06.000,107,11084880,12885,0,1681703405,13146.731077750002,91.89450254999974,53541.29220144 2023-04-17,03:50:07.000,107,11084892,12965,0,1681703406,13146.764759299993,91.88745342000038,53541.33412416001 2023-04-17,03:50:08.000,107,11084820,13125,0,1681703407,13146.710868820002,91.9015516799991,53541.383034000006 2023-04-17,03:50:09.000,107,11084919,13245,0,1681703408,13146.690659890002,91.9015516799991,53541.29918856 2023-04-17,03:50:10.000,107,11084852,12965,0,1681703409,13146.710868820002,91.91564993999782,53541.3480984 2023-04-17,03:50:11.000,107,11084873,12965,0,1681703410,13146.690659890002,91.95794472000125,53541.28521432001 2023-04-17,03:50:12.000,107,11084866,13245,0,1681703411,13146.710868820002,91.91564993999782,53541.2782272 2023-04-17,03:50:13.000,107,11084899,13165,0,1681703412,13146.670450960002,91.95794472000125,53541.194381760004 2023-04-17,03:50:14.000,107,11084904,12885,0,1681703413,13146.704132509993,91.9015516799991,53541.22931736 2023-04-17,03:50:15.000,107,11084851,13245,0,1681703414,13146.690659890002,91.89450254999974,53541.30617568001 2023-04-17,03:50:16.000,107,11084844,12805,0,1681703415,13146.737814059998,91.88040429000102,53541.25726584001 2023-04-17,03:50:17.000,107,11084860,13085,0,1681703416,13146.690659890002,91.90860080999846,53541.2782272 2023-04-17,03:50:18.000,107,11084892,13165,0,1681703417,13146.704132509993,91.89450254999974,53541.29220144 2023-04-17,03:50:19.000,107,11084861,13085,0,1681703418,13146.636769409997,91.90860080999846,53541.18739464001 2023-04-17,03:50:20.000,107,11084818,13045,0,1681703419,13146.636769409997,91.88040429000102,53541.2432916 2023-04-17,03:50:21.000,107,11084836,12765,0,1681703420,13146.677187269997,91.84515864000423,53541.264252960005 2023-04-17,03:50:22.000,107,11084881,13205,0,1681703421,13146.623296789992,91.84515864000423,53541.25027872 2023-04-17,03:50:23.000,107,11084865,12965,0,1681703422,13146.555933689997,91.84515864000423,53541.13149768 2023-04-17,03:50:24.000,107,11084898,12965,0,1681703423,13146.616560479997,91.83106037999823,53541.215343120006 2023-04-17,03:50:25.000,107,11084865,12925,0,1681703424,13146.609824170002,91.8663060300023,53541.2432916 2023-04-17,03:50:26.000,107,11084846,13005,0,1681703425,13146.609824170002,91.8663060300023,53541.22233024 2023-04-17,03:50:27.000,107,11084888,12965,0,1681703426,13146.609824170002,91.82401124999888,53541.194381760004 2023-04-17,03:50:28.000,107,11084897,13005,0,1681703427,13146.636769409997,91.83106037999823,53541.18040752 2023-04-17,03:50:29.000,107,11084862,12845,0,1681703428,13146.582878929992,91.83106037999823,53541.145471920005 2023-04-17,03:50:30.000,107,11084891,12725,0,1681703429,13146.569406310002,91.79581473000144,53541.16643328001 2023-04-17,03:50:31.000,107,11084840,13085,0,1681703430,13146.636769409997,91.81696211999952,53541.20136888 2023-04-17,03:50:32.000,107,11084941,13085,0,1681703431,13146.677187269997,91.78171647000272,53541.25027872 2023-04-17,03:50:33.000,107,11084870,12765,0,1681703432,13146.650242030002,91.78171647000272,53541.215343120006 2023-04-17,03:50:34.000,107,11084883,12965,0,1681703433,13146.643505719992,91.76056908000464,53541.16643328001 2023-04-17,03:50:35.000,107,11084898,12765,0,1681703434,13146.683923579993,91.74647081999865,53541.20136888 2023-04-17,03:50:36.000,107,11084880,12925,0,1681703435,13146.704132509993,91.72532343000057,53541.25027872 2023-04-17,03:50:37.000,107,11084909,12805,0,1681703436,13146.724341439993,91.71827430000121,53541.20835600001 2023-04-17,03:50:38.000,107,11084878,12765,0,1681703437,13146.683923579993,91.72532343000057,53541.1734204 2023-04-17,03:50:39.000,107,11084845,12845,0,1681703438,13146.704132509993,91.74647081999865,53541.145471920005 2023-04-17,03:50:40.000,107,11084876,12925,0,1681703439,13146.805177159993,91.72532343000057,53541.25726584001 2023-04-17,03:50:41.000,107,11084916,12885,0,1681703440,13146.818649779998,91.77466734000336,53541.27124008 2023-04-17,03:50:42.000,107,11084893,12925,0,1681703441,13146.818649779998,91.73237255999993,53541.264252960005 2023-04-17,03:50:43.000,107,11084871,13125,0,1681703442,13146.798440849998,91.78876560000208,53541.13848480001 2023-04-17,03:50:44.000,107,11084864,12925,0,1681703443,13146.845595019993,91.78876560000208,53541.25027872 2023-04-17,03:50:45.000,107,11084870,12925,0,1681703444,13146.845595019993,91.767618210004,53541.25726584001 2023-04-17,03:50:46.000,107,11084881,13045,0,1681703445,13146.811913469988,91.767618210004,53541.194381760004 2023-04-17,03:50:47.000,107,11084885,13085,0,1681703446,13146.832122399988,91.79581473000144,53541.215343120006 2023-04-17,03:50:48.000,107,11084829,12805,0,1681703447,13146.899485499998,91.78876560000208,53541.23630448001 2023-04-17,03:50:49.000,107,11084871,13085,0,1681703448,13146.946639669994,91.8028638600008,53541.33412416001 2023-04-17,03:50:50.000,107,11084911,12965,0,1681703449,13146.933167049989,91.81696211999952,53541.313162800005 2023-04-17,03:50:51.000,107,11084835,13005,0,1681703450,13146.926430739994,91.83810951000487,53541.28521432001 2023-04-17,03:50:52.000,107,11084867,13165,0,1681703451,13146.933167049989,91.85220777000359,53541.2432916 2023-04-17,03:50:53.000,107,11084873,13125,0,1681703452,13146.926430739994,91.83810951000487,53541.20835600001 2023-04-17,03:50:54.000,107,11084918,13085,0,1681703453,13146.946639669994,91.8028638600008,53541.29220144 2023-04-17,03:50:55.000,107,11084894,12925,0,1681703454,13146.973584909989,91.81696211999952,53541.30617568001 2023-04-17,03:50:56.000,107,11084876,12765,0,1681703455,13146.980321219999,91.81696211999952,53541.25726584001 2023-04-17,03:50:57.000,107,11084872,13005,0,1681703456,13147.027475389994,91.83106037999823,53541.32713704001 2023-04-17,03:50:58.000,107,11084942,12965,0,1681703457,13147.047684319994,91.84515864000423,53541.3480984 2023-04-17,03:50:59.000,107,11084860,12885,0,1681703458,13146.993793839989,91.85925690000295,53541.25027872 2023-04-17,03:51:00.000,107,11084932,12965,0,1681703459,13147.027475389994,91.80991299000016,53541.28521432001 2023-04-17,03:51:01.000,107,11084902,13125,0,1681703460,13147.040948009999,91.85220777000359,53541.32713704001 2023-04-17,03:51:02.000,107,11084874,13165,0,1681703461,13147.061156939999,91.83810951000487,53541.313162800005 2023-04-17,03:51:03.000,107,11084871,13125,0,1681703462,13147.027475389994,91.85220777000359,53541.2432916 2023-04-17,03:51:04.000,107,11084851,12925,0,1681703463,13147.101574799999,91.82401124999888,53541.34111128 2023-04-17,03:51:05.000,107,11084859,13125,0,1681703464,13147.14199266,91.83106037999823,53541.35508552001 2023-04-17,03:51:06.000,107,11084908,13045,0,1681703465,13147.15546527999,91.85220777000359,53541.28521432001 2023-04-17,03:51:07.000,107,11084909,12965,0,1681703466,13147.128520039994,91.87335516000167,53541.29918856 2023-04-17,03:51:08.000,107,11084881,12965,0,1681703467,13147.13525634999,91.8663060300023,53541.34111128 2023-04-17,03:51:09.000,107,11084880,12925,0,1681703468,13147.09483848999,91.88745342000038,53541.215343120006 2023-04-17,03:51:10.000,107,11084861,12965,0,1681703469,13147.108311109994,91.88040429000102,53541.264252960005 2023-04-17,03:51:11.000,107,11084835,13085,0,1681703470,13147.18241052,91.88745342000038,53541.3480984 2023-04-17,03:51:12.000,107,11084874,13125,0,1681703471,13147.189146829995,91.88745342000038,53541.313162800005 2023-04-17,03:51:13.000,107,11084849,12925,0,1681703472,13147.18241052,91.90860080999846,53541.313162800005 2023-04-17,03:51:14.000,107,11084883,13125,0,1681703473,13147.17567420999,91.88040429000102,53541.34111128 2023-04-17,03:51:15.000,107,11084928,13085,0,1681703474,13147.13525634999,91.85925690000295,53541.29220144 2023-04-17,03:51:16.000,107,11084916,13085,0,1681703475,13147.15546527999,91.87335516000167,53541.36905976 2023-04-17,03:51:17.000,107,11084829,12765,0,1681703476,13147.14199266,91.88040429000102,53541.39700824 2023-04-17,03:51:18.000,107,11084860,13125,0,1681703477,13147.209355759995,91.85925690000295,53541.39700824 2023-04-17,03:51:19.000,107,11084874,12845,0,1681703478,13147.13525634999,91.88745342000038,53541.27124008 2023-04-17,03:51:20.000,107,11084895,13125,0,1681703479,13147.26324624,91.85925690000295,53541.36905976 2023-04-17,03:51:21.000,107,11084850,12925,0,1681703480,13147.209355759995,91.88745342000038,53541.4179696 2023-04-17,03:51:22.000,107,11084921,13005,0,1681703481,13147.23630099999,91.84515864000423,53541.41098248 2023-04-17,03:51:23.000,107,11084877,12925,0,1681703482,13147.229564689995,91.85220777000359,53541.39700824 2023-04-17,03:51:24.000,107,11084890,13285,0,1681703483,13147.24303731,91.82401124999888,53541.46687944 2023-04-17,03:51:25.000,107,11084834,12925,0,1681703484,13147.209355759995,91.83810951000487,53541.35508552001 2023-04-17,03:51:26.000,107,11084891,13205,0,1681703485,13147.24303731,91.85925690000295,53541.313162800005 2023-04-17,03:51:27.000,107,11084874,13005,0,1681703486,13147.290191479995,91.87335516000167,53541.431943840005 2023-04-17,03:51:28.000,107,11084910,12965,0,1681703487,13147.269982549995,91.87335516000167,53541.34111128 2023-04-17,03:51:29.000,107,11084905,13005,0,1681703488,13147.26324624,91.90860080999846,53541.383034000006 2023-04-17,03:51:30.000,107,11084862,12845,0,1681703489,13147.3036641,91.88745342000038,53541.45290520001 2023-04-17,03:51:31.000,107,11084898,13085,0,1681703490,13147.28345517,91.91564993999782,53541.39002112 2023-04-17,03:51:32.000,107,11084897,12765,0,1681703491,13147.3036641,91.92974820000381,53541.383034000006 2023-04-17,03:51:33.000,107,11084874,13085,0,1681703492,13147.28345517,91.93679733000317,53541.37604688001 2023-04-17,03:51:34.000,107,11084834,12925,0,1681703493,13147.290191479995,91.88745342000038,53541.30617568001 2023-04-17,03:51:35.000,107,11084842,13125,0,1681703494,13147.31713671999,91.92269907000446,53541.40399536001 2023-04-17,03:51:36.000,107,11084876,12965,0,1681703495,13147.391236129995,91.91564993999782,53541.39700824 2023-04-17,03:51:37.000,107,11084867,12845,0,1681703496,13147.38449982,91.92974820000381,53541.43893096 2023-04-17,03:51:38.000,107,11084925,13005,0,1681703497,13147.40470875,91.92974820000381,53541.4179696 2023-04-17,03:51:39.000,107,11084868,13085,0,1681703498,13147.31713671999,91.93679733000317,53541.313162800005 2023-04-17,03:51:40.000,107,11084894,13045,0,1681703499,13147.32387303,91.92269907000446,53541.32713704001 2023-04-17,03:51:41.000,107,11084891,13005,0,1681703500,13147.33734564999,91.93679733000317,53541.4179696 2023-04-17,03:51:42.000,107,11084822,13245,0,1681703501,13147.32387303,91.91564993999782,53541.35508552001 2023-04-17,03:51:43.000,107,11084897,12965,0,1681703502,13147.28345517,91.93679733000317,53541.35508552001 2023-04-17,03:51:44.000,107,11084900,13125,0,1681703503,13147.33734564999,91.9015516799991,53541.40399536001 2023-04-17,03:51:45.000,107,11084898,13045,0,1681703504,13147.34408196,91.95794472000125,53541.42495672001 2023-04-17,03:51:46.000,107,11084878,13085,0,1681703505,13147.34408196,91.9015516799991,53541.44591808 2023-04-17,03:51:47.000,107,11084879,13125,0,1681703506,13147.29692778999,91.91564993999782,53541.37604688001 2023-04-17,03:51:48.000,107,11084855,12885,0,1681703507,13147.290191479995,91.92974820000381,53541.383034000006 2023-04-17,03:51:49.000,107,11084866,13125,0,1681703508,13147.19588313999,91.89450254999974,53541.27124008 2023-04-17,03:51:50.000,107,11084897,13285,0,1681703509,13147.24303731,91.89450254999974,53541.33412416001 2023-04-17,03:51:51.000,107,11084902,12965,0,1681703510,13147.290191479995,91.89450254999974,53541.36905976 2023-04-17,03:51:52.000,107,11084901,13085,0,1681703511,13147.3036641,91.85925690000295,53541.35508552001 2023-04-17,03:51:53.000,107,11084898,12925,0,1681703512,13147.3036641,91.8663060300023,53541.34111128 2023-04-17,03:51:54.000,107,11084831,12925,0,1681703513,13147.25650992999,91.85220777000359,53541.2782272 2023-04-17,03:51:55.000,107,11084912,13045,0,1681703514,13147.310400409995,91.83810951000487,53541.32713704001 2023-04-17,03:51:56.000,107,11084916,13085,0,1681703515,13147.3036641,91.84515864000423,53541.33412416001 2023-04-17,03:51:57.000,107,11084855,13285,0,1681703516,13147.350818269995,91.81696211999952,53541.36905976 2023-04-17,03:51:58.000,107,11084906,12965,0,1681703517,13147.3036641,91.79581473000144,53541.32014992 2023-04-17,03:51:59.000,107,11084883,13245,0,1681703518,13147.31713671999,91.81696211999952,53541.30617568001 2023-04-17,03:52:00.000,107,11084856,13085,0,1681703519,13147.40470875,91.81696211999952,53541.36905976 2023-04-17,03:52:01.000,107,11084872,12805,0,1681703520,13147.42491768,91.83810951000487,53541.33412416001 2023-04-17,03:52:02.000,107,11084884,12965,0,1681703521,13147.472071849996,91.83106037999823,53541.32713704001 2023-04-17,03:52:03.000,107,11084869,12765,0,1681703522,13147.411445059995,91.8028638600008,53541.2782272 2023-04-17,03:52:04.000,107,11084857,12765,0,1681703523,13147.43839029999,91.82401124999888,53541.27124008 2023-04-17,03:52:05.000,107,11084870,12765,0,1681703524,13147.47880815999,91.79581473000144,53541.313162800005 2023-04-17,03:52:06.000,107,11084884,12885,0,1681703525,13147.48554447,91.78171647000272,53541.29220144 2023-04-17,03:52:07.000,107,11084846,12605,0,1681703526,13147.539434949991,91.80991299000016,53541.39700824 2023-04-17,03:52:08.000,107,11084858,12685,0,1681703527,13147.552907569996,91.82401124999888,53541.36905976 2023-04-17,03:52:09.000,107,11084892,13125,0,1681703528,13147.552907569996,91.80991299000016,53541.362072640004 2023-04-17,03:52:10.000,107,11084868,12965,0,1681703529,13147.640479599992,91.85925690000295,53541.4179696 2023-04-17,03:52:11.000,107,11084891,12805,0,1681703530,13147.620270669991,91.88745342000038,53541.39002112 2023-04-17,03:52:12.000,107,11084882,12925,0,1681703531,13147.586589120001,91.9015516799991,53541.45989232 2023-04-17,03:52:13.000,107,11084835,12885,0,1681703532,13147.633743289996,91.92974820000381,53541.383034000006 2023-04-17,03:52:14.000,107,11084886,13205,0,1681703533,13147.559643879991,91.96499385000061,53541.313162800005 2023-04-17,03:52:15.000,107,11084884,12965,0,1681703534,13147.586589120001,91.97204297999997,53541.383034000006 2023-04-17,03:52:16.000,107,11084855,12805,0,1681703535,13147.674161149997,91.97909210999933,53541.42495672001 2023-04-17,03:52:17.000,107,11084896,13045,0,1681703536,13147.620270669991,91.97909210999933,53541.45290520001 2023-04-17,03:52:18.000,107,11084889,13205,0,1681703537,13147.606798050001,91.99319036999805,53541.41098248 2023-04-17,03:52:19.000,107,11084890,12925,0,1681703538,13147.552907569996,91.95089559000189,53541.383034000006 2023-04-17,03:52:20.000,107,11084871,12805,0,1681703539,13147.566380190001,91.96499385000061,53541.36905976 2023-04-17,03:52:21.000,107,11084890,12685,0,1681703540,13147.579852809991,91.94384646000253,53541.41098248 2023-04-17,03:52:22.000,107,11084902,12805,0,1681703541,13147.627006980001,91.95794472000125,53541.45989232 2023-04-17,03:52:23.000,107,11084876,12845,0,1681703542,13147.54617126,91.95794472000125,53541.37604688001 2023-04-17,03:52:24.000,107,11084838,13085,0,1681703543,13147.606798050001,91.93679733000317,53541.47386656001 2023-04-17,03:52:25.000,107,11084873,13125,0,1681703544,13147.627006980001,91.94384646000253,53541.45290520001 2023-04-17,03:52:26.000,107,11084844,13045,0,1681703545,13147.620270669991,91.91564993999782,53541.51578928 2023-04-17,03:52:27.000,107,11084870,12845,0,1681703546,13147.600061739991,91.92974820000381,53541.480853680005 2023-04-17,03:52:28.000,107,11084901,13205,0,1681703547,13147.54617126,91.91564993999782,53541.4878408 2023-04-17,03:52:29.000,107,11084856,13205,0,1681703548,13147.552907569996,91.94384646000253,53541.50880216 2023-04-17,03:52:30.000,107,11084875,13045,0,1681703549,13147.532698639996,91.9015516799991,53541.44591808 2023-04-17,03:52:31.000,107,11084858,13285,0,1681703550,13147.512489709996,91.95089559000189,53541.39700824 2023-04-17,03:52:32.000,107,11084862,13245,0,1681703551,13147.519226019991,91.92974820000381,53541.41098248 2023-04-17,03:52:33.000,107,11084901,13205,0,1681703552,13147.552907569996,91.91564993999782,53541.4878408 2023-04-17,03:52:34.000,107,11084891,12925,0,1681703553,13147.559643879991,91.89450254999974,53541.4878408 2023-04-17,03:52:35.000,107,11084859,12925,0,1681703554,13147.52596233,91.88745342000038,53541.43893096 2023-04-17,03:52:36.000,107,11084853,12925,0,1681703555,13147.472071849996,91.92974820000381,53541.32713704001 2023-04-17,03:52:37.000,107,11084911,12965,0,1681703556,13147.566380190001,91.89450254999974,53541.39700824 2023-04-17,03:52:38.000,107,11084899,13125,0,1681703557,13147.54617126,91.88040429000102,53541.41098248 2023-04-17,03:52:39.000,107,11084888,12885,0,1681703558,13147.532698639996,91.90860080999846,53541.42495672001 2023-04-17,03:52:40.000,107,11084887,12925,0,1681703559,13147.539434949991,91.90860080999846,53541.42495672001 2023-04-17,03:52:41.000,107,11084881,13085,0,1681703560,13147.600061739991,91.89450254999974,53541.46687944 2023-04-17,03:52:42.000,107,11084854,13205,0,1681703561,13147.606798050001,91.88745342000038,53541.46687944 2023-04-17,03:52:43.000,107,11084900,13045,0,1681703562,13147.54617126,91.90860080999846,53541.41098248 2023-04-17,03:52:44.000,107,11084889,12805,0,1681703563,13147.512489709996,91.90860080999846,53541.383034000006 2023-04-17,03:52:45.000,107,11084865,13005,0,1681703564,13147.573116499996,91.92269907000446,53541.37604688001 2023-04-17,03:52:46.000,107,11084889,12925,0,1681703565,13147.606798050001,91.92269907000446,53541.39700824 2023-04-17,03:52:47.000,107,11084883,12885,0,1681703566,13147.620270669991,91.90860080999846,53541.52277640001 2023-04-17,03:52:48.000,107,11084913,12965,0,1681703567,13147.566380190001,91.92974820000381,53541.46687944 2023-04-17,03:52:49.000,107,11084868,13085,0,1681703568,13147.606798050001,91.9015516799991,53541.44591808 2023-04-17,03:52:50.000,107,11084891,12765,0,1681703569,13147.593325429996,91.88745342000038,53541.49482792001 2023-04-17,03:52:51.000,107,11084851,12925,0,1681703570,13147.586589120001,91.90860080999846,53541.49482792001 2023-04-17,03:52:52.000,107,11084886,13085,0,1681703571,13147.627006980001,91.91564993999782,53541.50880216 2023-04-17,03:52:53.000,107,11084893,13165,0,1681703572,13147.593325429996,91.9015516799991,53541.40399536001 2023-04-17,03:52:54.000,107,11084924,12885,0,1681703573,13147.566380190001,91.9015516799991,53541.35508552001 2023-04-17,03:52:55.000,107,11084877,12965,0,1681703574,13147.552907569996,91.87335516000167,53541.529763520004 2023-04-17,03:52:56.000,107,11084885,13085,0,1681703575,13147.633743289996,91.88745342000038,53541.54373776001 2023-04-17,03:52:57.000,107,11084836,12965,0,1681703576,13147.640479599992,91.9015516799991,53541.59264760001 2023-04-17,03:52:58.000,107,11084933,13045,0,1681703577,13147.559643879991,91.87335516000167,53541.66950592001 2023-04-17,03:52:59.000,107,11084892,12965,0,1681703578,13147.579852809991,91.88040429000102,53541.54373776001 2023-04-17,03:53:00.000,107,11084885,12925,0,1681703579,13147.519226019991,91.95089559000189,53541.73239 2023-04-17,03:53:01.000,107,11084935,13005,0,1681703580,13147.5057534,91.96499385000061,53541.72540288 2023-04-17,03:53:02.000,107,11084860,13085,0,1681703581,13147.579852809991,91.97909210999933,53541.78828696001 2023-04-17,03:53:03.000,107,11084863,13045,0,1681703582,13147.613534359996,92.00728863000404,53541.8022612 2023-04-17,03:53:04.000,107,11084908,13045,0,1681703583,13147.627006980001,92.02843602000212,53541.70444152 2023-04-17,03:53:05.000,107,11084869,13285,0,1681703584,13147.606798050001,92.02138689000276,53541.71142864001 2023-04-17,03:53:06.000,107,11084868,12845,0,1681703585,13147.539434949991,91.98614123999869,53541.70444152 2023-04-17,03:53:07.000,107,11084875,12885,0,1681703586,13147.633743289996,91.99319036999805,53541.75335136 2023-04-17,03:53:08.000,107,11084885,12765,0,1681703587,13147.734787939997,91.97909210999933,53541.57168624001 2023-04-17,03:53:09.000,107,11084890,13085,0,1681703588,13147.620270669991,91.91564993999782,53541.557712 2023-04-17,03:53:10.000,107,11084849,12885,0,1681703589,13147.613534359996,91.9015516799991,53541.52277640001 2023-04-17,03:53:11.000,107,11084880,13005,0,1681703590,13147.734787939997,91.92974820000381,53541.557712 2023-04-17,03:53:12.000,107,11084883,12605,0,1681703591,13147.829096280002,91.9015516799991,53541.50880216 2023-04-17,03:53:13.000,107,11084884,12765,0,1681703592,13147.761733179992,91.89450254999974,53541.431943840005 2023-04-17,03:53:14.000,107,11084869,12965,0,1681703593,13147.707842700001,91.92974820000381,53541.39002112 2023-04-17,03:53:15.000,107,11084903,12925,0,1681703594,13147.734787939997,91.9015516799991,53541.529763520004 2023-04-17,03:53:16.000,107,11084842,12845,0,1681703595,13147.721315319992,91.94384646000253,53541.47386656001 2023-04-17,03:53:17.000,107,11084927,13125,0,1681703596,13147.775205799997,91.96499385000061,53541.52277640001 2023-04-17,03:53:18.000,107,11084880,12885,0,1681703597,13147.781942109992,91.97204297999997,53541.45290520001 2023-04-17,03:53:19.000,107,11084904,12925,0,1681703598,13147.748260560002,91.97909210999933,53541.43893096 2023-04-17,03:53:20.000,107,11084871,13165,0,1681703599,13147.842568899992,91.96499385000061,53541.50181504001 2023-04-17,03:53:21.000,107,11084928,13005,0,1681703600,13147.869514140002,92.0143377600034,53541.53675064 2023-04-17,03:53:22.000,107,11084847,12845,0,1681703601,13147.842568899992,92.03548515000148,53541.51578928 2023-04-17,03:53:23.000,107,11084874,13245,0,1681703602,13147.728051630002,92.04253428000084,53541.39700824 2023-04-17,03:53:24.000,107,11084881,13125,0,1681703603,13147.802151039992,91.99319036999805,53541.43893096 2023-04-17,03:53:25.000,107,11084896,13125,0,1681703604,13147.815623659997,92.0495834100002,53541.45290520001 2023-04-17,03:53:26.000,107,11084860,12925,0,1681703605,13147.795414729997,92.0143377600034,53541.41098248 2023-04-17,03:53:27.000,107,11084898,13045,0,1681703606,13147.802151039992,92.03548515000148,53541.431943840005 2023-04-17,03:53:28.000,107,11084910,13045,0,1681703607,13147.781942109992,92.0495834100002,53541.42495672001 2023-04-17,03:53:29.000,107,11084899,13045,0,1681703608,13147.802151039992,92.04253428000084,53541.43893096 2023-04-17,03:53:30.000,107,11084874,12805,0,1681703609,13147.842568899992,92.00023950000468,53541.49482792001 2023-04-17,03:53:31.000,107,11084902,12925,0,1681703610,13147.781942109992,92.02843602000212,53541.4878408 2023-04-17,03:53:32.000,107,11084841,12765,0,1681703611,13147.815623659997,92.04253428000084,53541.50880216 2023-04-17,03:53:33.000,107,11084876,13045,0,1681703612,13147.748260560002,91.99319036999805,53541.44591808 2023-04-17,03:53:34.000,107,11084865,13045,0,1681703613,13147.788678420002,92.03548515000148,53541.44591808 2023-04-17,03:53:35.000,107,11084881,13165,0,1681703614,13147.835832589997,92.0143377600034,53541.52277640001 2023-04-17,03:53:36.000,107,11084900,13125,0,1681703615,13147.815623659997,92.00023950000468,53541.46687944 2023-04-17,03:53:37.000,107,11084901,13125,0,1681703616,13147.862777829992,92.00728863000404,53541.6275832 2023-04-17,03:53:38.000,107,11084880,13045,0,1681703617,13147.849305210002,91.99319036999805,53541.58566048 2023-04-17,03:53:39.000,107,11084924,13205,0,1681703618,13147.761733179992,92.02843602000212,53541.54373776001 2023-04-17,03:53:40.000,107,11084909,12765,0,1681703619,13147.835832589997,92.00728863000404,53541.54373776001 2023-04-17,03:53:41.000,107,11084805,12805,0,1681703620,13147.835832589997,92.06368166999891,53541.52277640001 2023-04-17,03:53:42.000,107,11084905,12965,0,1681703621,13147.862777829992,92.0495834100002,53541.53675064 2023-04-17,03:53:43.000,107,11084901,13045,0,1681703622,13147.889723070002,92.05663253999955,53541.45989232 2023-04-17,03:53:44.000,107,11084873,12885,0,1681703623,13147.950349860002,92.03548515000148,53541.50880216 2023-04-17,03:53:45.000,107,11084850,12845,0,1681703624,13147.936877239998,92.04253428000084,53541.57168624001 2023-04-17,03:53:46.000,107,11084900,13085,0,1681703625,13147.957086169998,92.02138689000276,53541.550724880006 2023-04-17,03:53:47.000,107,11084910,13085,0,1681703626,13147.930140930002,92.03548515000148,53541.51578928 2023-04-17,03:53:48.000,107,11084872,13085,0,1681703627,13147.903195689993,92.04253428000084,53541.45290520001 2023-04-17,03:53:49.000,107,11084871,12965,0,1681703628,13147.882986759992,92.0495834100002,53541.431943840005 2023-04-17,03:53:50.000,107,11084866,12805,0,1681703629,13147.896459379997,92.05663253999955,53541.46687944 2023-04-17,03:53:51.000,107,11084853,13165,0,1681703630,13147.957086169998,92.07073079999827,53541.56469912 2023-04-17,03:53:52.000,107,11084879,13045,0,1681703631,13147.963822479993,92.06368166999891,53541.529763520004 2023-04-17,03:53:53.000,107,11084894,12845,0,1681703632,13147.977295099998,92.0495834100002,53541.59264760001 2023-04-17,03:53:54.000,107,11084869,12965,0,1681703633,13147.936877239998,92.06368166999891,53541.54373776001 2023-04-17,03:53:55.000,107,11084867,13165,0,1681703634,13147.963822479993,92.07073079999827,53541.557712 2023-04-17,03:53:56.000,107,11084894,13045,0,1681703635,13147.977295099998,92.09187819000363,53541.56469912 2023-04-17,03:53:57.000,107,11084919,13125,0,1681703636,13147.984031409993,92.10597645000234,53541.56469912 2023-04-17,03:53:58.000,107,11084844,12965,0,1681703637,13147.930140930002,92.08482906000427,53541.46687944 2023-04-17,03:53:59.000,107,11084855,12965,0,1681703638,13147.923404619993,92.12007471000106,53541.4878408 2023-04-17,03:54:00.000,107,11084868,13005,0,1681703639,13148.044658199993,92.09187819000363,53541.56469912 2023-04-17,03:54:01.000,107,11084847,12925,0,1681703640,13148.024449269993,92.07777993000491,53541.557712 2023-04-17,03:54:02.000,107,11084840,12965,0,1681703641,13148.058130819998,92.08482906000427,53541.56469912 2023-04-17,03:54:03.000,107,11084927,13005,0,1681703642,13147.957086169998,92.07073079999827,53541.44591808 2023-04-17,03:54:04.000,107,11084835,13045,0,1681703643,13147.977295099998,92.08482906000427,53541.50181504001 2023-04-17,03:54:05.000,107,11084850,12965,0,1681703644,13148.010976649988,92.08482906000427,53541.59264760001 2023-04-17,03:54:06.000,107,11084871,13085,0,1681703645,13148.017712959998,92.13417296999978,53541.59264760001 2023-04-17,03:54:07.000,107,11084860,13205,0,1681703646,13148.031185579988,92.06368166999891,53541.61360896 2023-04-17,03:54:08.000,107,11084864,12925,0,1681703647,13148.010976649988,92.10597645000234,53541.529763520004 2023-04-17,03:54:09.000,107,11084876,12925,0,1681703648,13147.990767720003,92.10597645000234,53541.54373776001 2023-04-17,03:54:10.000,107,11084863,12925,0,1681703649,13148.071603439988,92.12712384000042,53541.60662184 2023-04-17,03:54:11.000,107,11084876,13005,0,1681703650,13148.031185579988,92.10597645000234,53541.6275832 2023-04-17,03:54:12.000,107,11084879,13045,0,1681703651,13148.031185579988,92.09892732000299,53541.60662184 2023-04-17,03:54:13.000,107,11084909,12885,0,1681703652,13148.024449269993,92.1130255800017,53541.557712 2023-04-17,03:54:14.000,107,11084865,13045,0,1681703653,13147.997504029998,92.09187819000363,53541.529763520004 2023-04-17,03:54:15.000,107,11084896,12965,0,1681703654,13148.051394509988,92.09187819000363,53541.58566048 2023-04-17,03:54:16.000,107,11084908,12845,0,1681703655,13148.098548679998,92.12007471000106,53541.60662184 2023-04-17,03:54:17.000,107,11084879,12925,0,1681703656,13148.051394509988,92.09187819000363,53541.63457032 2023-04-17,03:54:18.000,107,11084873,13005,0,1681703657,13148.112021299989,92.1130255800017,53541.63457032 2023-04-17,03:54:19.000,107,11084927,12885,0,1681703658,13148.024449269993,92.12712384000042,53541.557712 2023-04-17,03:54:20.000,107,11084812,12965,0,1681703659,13148.044658199993,92.12712384000042,53541.599634720005 2023-04-17,03:54:21.000,107,11084881,12925,0,1681703660,13148.071603439988,92.09892732000299,53541.56469912 2023-04-17,03:54:22.000,107,11084910,13165,0,1681703661,13148.037921889998,92.09892732000299,53541.61360896 2023-04-17,03:54:23.000,107,11084876,13125,0,1681703662,13148.031185579988,92.07777993000491,53541.58566048 2023-04-17,03:54:24.000,107,11084895,13085,0,1681703663,13148.024449269993,92.07777993000491,53541.599634720005 2023-04-17,03:54:25.000,107,11084886,12885,0,1681703664,13148.071603439988,92.04253428000084,53541.65553168 2023-04-17,03:54:26.000,107,11084856,12765,0,1681703665,13148.078339749998,92.07073079999827,53541.66251880001 2023-04-17,03:54:27.000,107,11084859,12965,0,1681703666,13148.051394509988,92.07777993000491,53541.57867336 2023-04-17,03:54:28.000,107,11084908,12925,0,1681703667,13148.085076059993,92.07777993000491,53541.6275832 2023-04-17,03:54:29.000,107,11084856,13445,0,1681703668,13148.024449269993,92.08482906000427,53541.56469912 2023-04-17,03:54:30.000,107,11084891,12885,0,1681703669,13148.004240339993,92.07777993000491,53541.58566048 2023-04-17,03:54:31.000,107,11084887,12845,0,1681703670,13148.044658199993,92.04253428000084,53541.648544560005 2023-04-17,03:54:32.000,107,11084915,13085,0,1681703671,13148.037921889998,92.07777993000491,53541.57867336 2023-04-17,03:54:33.000,107,11084872,13005,0,1681703672,13148.078339749998,92.07777993000491,53541.66251880001 2023-04-17,03:54:34.000,107,11084860,13285,0,1681703673,13148.058130819998,92.07073079999827,53541.60662184 2023-04-17,03:54:35.000,107,11084886,13005,0,1681703674,13148.037921889998,92.08482906000427,53541.54373776001 2023-04-17,03:54:36.000,107,11084837,12885,0,1681703675,13148.017712959998,92.08482906000427,53541.550724880006 2023-04-17,03:54:37.000,107,11084847,13125,0,1681703676,13148.010976649988,92.07073079999827,53541.51578928 2023-04-17,03:54:38.000,107,11084873,12885,0,1681703677,13147.997504029998,92.07777993000491,53541.550724880006 2023-04-17,03:54:39.000,107,11084880,13045,0,1681703678,13147.984031409993,92.07073079999827,53541.529763520004 2023-04-17,03:54:40.000,107,11084894,13085,0,1681703679,13148.078339749998,92.02843602000212,53541.66950592001 2023-04-17,03:54:41.000,107,11084863,12645,0,1681703680,13148.085076059993,92.0495834100002,53541.65553168 2023-04-17,03:54:42.000,107,11084849,12845,0,1681703681,13148.071603439988,92.03548515000148,53541.69046728001 2023-04-17,03:54:43.000,107,11084865,13325,0,1681703682,13148.051394509988,92.0495834100002,53541.56469912 2023-04-17,03:54:44.000,107,11084882,12925,0,1681703683,13147.997504029998,92.05663253999955,53541.51578928 2023-04-17,03:54:45.000,107,11084880,13085,0,1681703684,13148.031185579988,92.02138689000276,53541.57867336 2023-04-17,03:54:46.000,107,11084860,12965,0,1681703685,13148.044658199993,92.02843602000212,53541.53675064 2023-04-17,03:54:47.000,107,11084908,13045,0,1681703686,13148.132230229989,92.02843602000212,53541.54373776001 2023-04-17,03:54:48.000,107,11084872,12725,0,1681703687,13148.085076059993,91.99319036999805,53541.57867336 2023-04-17,03:54:49.000,107,11084866,13125,0,1681703688,13148.112021299989,91.97204297999997,53541.54373776001 2023-04-17,03:54:50.000,107,11084866,12725,0,1681703689,13148.125493919993,92.00023950000468,53541.57168624001 2023-04-17,03:54:51.000,107,11084823,13205,0,1681703690,13148.132230229989,92.00023950000468,53541.54373776001 2023-04-17,03:54:52.000,107,11084880,12925,0,1681703691,13148.152439159989,91.98614123999869,53541.56469912 2023-04-17,03:54:53.000,107,11084855,13205,0,1681703692,13148.152439159989,92.03548515000148,53541.44591808 2023-04-17,03:54:54.000,107,11084867,12805,0,1681703693,13148.125493919993,92.0143377600034,53541.50181504001 2023-04-17,03:54:55.000,107,11084905,12765,0,1681703694,13148.078339749998,92.00728863000404,53541.4179696 2023-04-17,03:54:56.000,107,11084853,12925,0,1681703695,13148.172648089989,92.0143377600034,53541.599634720005 2023-04-17,03:54:57.000,107,11084825,12845,0,1681703696,13148.165911779994,92.02138689000276,53541.59264760001 2023-04-17,03:54:58.000,107,11084808,12805,0,1681703697,13148.213065949989,91.99319036999805,53541.64155744001 2023-04-17,03:54:59.000,107,11084880,13085,0,1681703698,13148.112021299989,92.02138689000276,53541.49482792001 2023-04-17,03:55:00.000,107,11084834,13125,0,1681703699,13148.132230229989,91.99319036999805,53541.550724880006 2023-04-17,03:55:01.000,107,11084874,13045,0,1681703700,13148.199593329999,92.03548515000148,53541.56469912 2023-04-17,03:55:02.000,107,11084836,12965,0,1681703701,13148.112021299989,91.99319036999805,53541.61360896 2023-04-17,03:55:03.000,107,11084847,12885,0,1681703702,13148.112021299989,92.02843602000212,53541.550724880006 2023-04-17,03:55:04.000,107,11084867,13325,0,1681703703,13148.132230229989,92.0495834100002,53541.56469912 2023-04-17,03:55:05.000,107,11084871,12805,0,1681703704,13148.172648089989,92.03548515000148,53541.61360896 2023-04-17,03:55:06.000,107,11084851,12885,0,1681703705,13148.159175469998,92.00023950000468,53541.60662184 2023-04-17,03:55:07.000,107,11084878,12885,0,1681703706,13148.165911779994,92.0143377600034,53541.58566048 2023-04-17,03:55:08.000,107,11084899,12765,0,1681703707,13148.165911779994,92.00728863000404,53541.57867336 2023-04-17,03:55:09.000,107,11084860,12805,0,1681703708,13148.091812369988,92.03548515000148,53541.52277640001 2023-04-17,03:55:10.000,107,11084866,12925,0,1681703709,13148.138966539998,92.02843602000212,53541.58566048 2023-04-17,03:55:11.000,107,11084871,12765,0,1681703710,13148.172648089989,92.02138689000276,53541.64155744001 2023-04-17,03:55:12.000,107,11084863,12965,0,1681703711,13148.219802259999,92.0143377600034,53541.6275832 2023-04-17,03:55:13.000,107,11084836,12765,0,1681703712,13148.206329639994,92.00728863000404,53541.66251880001 2023-04-17,03:55:14.000,107,11084875,13205,0,1681703713,13148.179384399999,92.0143377600034,53541.53675064 2023-04-17,03:55:15.000,107,11084819,12965,0,1681703714,13148.199593329999,92.02843602000212,53541.65553168 2023-04-17,03:55:16.000,107,11084814,13285,0,1681703715,13148.192857019989,92.0143377600034,53541.57168624001 2023-04-17,03:55:17.000,107,11084873,13005,0,1681703716,13148.186120709994,92.0143377600034,53541.58566048 2023-04-17,03:55:18.000,107,11084822,13125,0,1681703717,13148.192857019989,92.00023950000468,53541.57168624001 2023-04-17,03:55:19.000,107,11084872,13045,0,1681703718,13148.206329639994,91.99319036999805,53541.59264760001 2023-04-17,03:55:20.000,107,11084873,12965,0,1681703719,13148.186120709994,91.97204297999997,53541.58566048 2023-04-17,03:55:21.000,107,11084890,12885,0,1681703720,13148.159175469998,91.96499385000061,53541.57867336 2023-04-17,03:55:22.000,107,11084865,12925,0,1681703721,13148.233274879989,91.93679733000317,53541.599634720005 2023-04-17,03:55:23.000,107,11084855,13205,0,1681703722,13148.206329639994,91.95794472000125,53541.62059608001 2023-04-17,03:55:24.000,107,11084840,12925,0,1681703723,13148.192857019989,91.96499385000061,53541.66950592001 2023-04-17,03:55:25.000,107,11084872,12765,0,1681703724,13148.159175469998,91.93679733000317,53541.60662184 2023-04-17,03:55:26.000,107,11084882,13005,0,1681703725,13148.145702849994,91.93679733000317,53541.62059608001 2023-04-17,03:55:27.000,107,11084891,12925,0,1681703726,13148.240011189999,91.95089559000189,53541.66251880001 2023-04-17,03:55:28.000,107,11084871,12925,0,1681703727,13148.213065949989,91.92974820000381,53541.648544560005 2023-04-17,03:55:29.000,107,11084843,12965,0,1681703728,13148.25348380999,91.94384646000253,53541.66950592001 2023-04-17,03:55:30.000,107,11084893,13085,0,1681703729,13148.29390166999,91.91564993999782,53541.70444152 2023-04-17,03:55:31.000,107,11084876,13125,0,1681703730,13148.29390166999,91.92974820000381,53541.61360896 2023-04-17,03:55:32.000,107,11084815,12765,0,1681703731,13148.307374289994,91.92974820000381,53541.62059608001 2023-04-17,03:55:33.000,107,11084839,12925,0,1681703732,13148.206329639994,91.98614123999869,53541.599634720005 2023-04-17,03:55:34.000,107,11084869,12885,0,1681703733,13148.226538569994,91.95794472000125,53541.648544560005 2023-04-17,03:55:35.000,107,11084857,12925,0,1681703734,13148.29390166999,91.97204297999997,53541.648544560005 2023-04-17,03:55:36.000,107,11084851,13205,0,1681703735,13148.307374289994,91.95794472000125,53541.69046728001 2023-04-17,03:55:37.000,107,11084890,12765,0,1681703736,13148.34105584,91.95794472000125,53541.72540288 2023-04-17,03:55:38.000,107,11084914,12885,0,1681703737,13148.34105584,91.97204297999997,53541.66251880001 2023-04-17,03:55:39.000,107,11084891,12885,0,1681703738,13148.260220119999,92.00728863000404,53541.62059608001 2023-04-17,03:55:40.000,107,11084903,13005,0,1681703739,13148.29390166999,91.97909210999933,53541.599634720005 2023-04-17,03:55:41.000,107,11084876,13005,0,1681703740,13148.327583219994,92.00023950000468,53541.62059608001 2023-04-17,03:55:42.000,107,11084859,13245,0,1681703741,13148.35452845999,91.99319036999805,53541.67649304 2023-04-17,03:55:43.000,107,11084868,13125,0,1681703742,13148.307374289994,92.05663253999955,53541.58566048 2023-04-17,03:55:44.000,107,11084844,12965,0,1681703743,13148.29390166999,92.02843602000212,53541.599634720005 2023-04-17,03:55:45.000,107,11084870,12885,0,1681703744,13148.347792149994,91.98614123999869,53541.599634720005 2023-04-17,03:55:46.000,107,11084915,12965,0,1681703745,13148.36126477,91.97909210999933,53541.68348016 2023-04-17,03:55:47.000,107,11084843,12885,0,1681703746,13148.32084691,91.97204297999997,53541.62059608001 2023-04-17,03:55:48.000,107,11084852,12645,0,1681703747,13148.300637979999,91.96499385000061,53541.61360896 2023-04-17,03:55:49.000,107,11084873,13005,0,1681703748,13148.25348380999,92.00023950000468,53541.557712 2023-04-17,03:55:50.000,107,11084914,12845,0,1681703749,13148.280429049999,91.94384646000253,53541.557712 2023-04-17,03:55:51.000,107,11084874,13005,0,1681703750,13148.33431952999,91.95089559000189,53541.58566048 2023-04-17,03:55:52.000,107,11084898,13285,0,1681703751,13148.368001079994,91.94384646000253,53541.599634720005 2023-04-17,03:55:53.000,107,11084880,13045,0,1681703752,13148.266956429994,92.00023950000468,53541.53675064 2023-04-17,03:55:54.000,107,11084822,13165,0,1681703753,13148.287165359994,91.91564993999782,53541.550724880006 2023-04-17,03:55:55.000,107,11084892,12965,0,1681703754,13148.29390166999,91.93679733000317,53541.557712 2023-04-17,03:55:56.000,107,11084852,12965,0,1681703755,13148.31411059999,91.95089559000189,53541.557712 2023-04-17,03:55:57.000,107,11084858,13125,0,1681703756,13148.33431952999,91.92974820000381,53541.599634720005 2023-04-17,03:55:58.000,107,11084853,13005,0,1681703757,13148.307374289994,91.94384646000253,53541.50880216 2023-04-17,03:55:59.000,107,11084880,12805,0,1681703758,13148.307374289994,91.95089559000189,53541.550724880006 2023-04-17,03:56:00.000,107,11084841,13005,0,1681703759,13148.34105584,91.95089559000189,53541.60662184 2023-04-17,03:56:01.000,107,11084889,13005,0,1681703760,13148.34105584,91.93679733000317,53541.599634720005 2023-04-17,03:56:02.000,107,11084905,12965,0,1681703761,13148.31411059999,91.92974820000381,53541.66251880001 2023-04-17,03:56:03.000,107,11084906,13125,0,1681703762,13148.307374289994,91.96499385000061,53541.54373776001 2023-04-17,03:56:04.000,107,11084852,12965,0,1681703763,13148.307374289994,91.96499385000061,53541.550724880006 2023-04-17,03:56:05.000,107,11084846,12965,0,1681703764,13148.347792149994,91.95794472000125,53541.6275832 2023-04-17,03:56:06.000,107,11084856,13125,0,1681703765,13148.35452845999,91.98614123999869,53541.6275832 2023-04-17,03:56:07.000,107,11084866,12885,0,1681703766,13148.347792149994,91.99319036999805,53541.6275832 2023-04-17,03:56:08.000,107,11084840,12765,0,1681703767,13148.347792149994,92.02138689000276,53541.63457032 2023-04-17,03:56:09.000,107,11084837,12925,0,1681703768,13148.35452845999,92.0143377600034,53541.63457032 2023-04-17,03:56:10.000,107,11084894,13045,0,1681703769,13148.41515524999,92.03548515000148,53541.62059608001 2023-04-17,03:56:11.000,107,11084915,12685,0,1681703770,13148.41515524999,92.04253428000084,53541.60662184 2023-04-17,03:56:12.000,107,11084869,12885,0,1681703771,13148.33431952999,92.07777993000491,53541.45290520001 2023-04-17,03:56:13.000,107,11084848,12925,0,1681703772,13148.36126477,92.07073079999827,53541.550724880006 2023-04-17,03:56:14.000,107,11084883,12605,0,1681703773,13148.3814737,92.05663253999955,53541.53675064 2023-04-17,03:56:15.000,107,11084866,13005,0,1681703774,13148.45557310999,92.08482906000427,53541.62059608001 2023-04-17,03:56:16.000,107,11084903,12965,0,1681703775,13148.489254659995,92.08482906000427,53541.61360896 2023-04-17,03:56:17.000,107,11084840,13045,0,1681703776,13148.48251835,92.07777993000491,53541.64155744001 2023-04-17,03:56:18.000,107,11084882,12925,0,1681703777,13148.50272728,92.07777993000491,53541.6275832 2023-04-17,03:56:19.000,107,11084883,12965,0,1681703778,13148.41515524999,92.09187819000363,53541.52277640001 2023-04-17,03:56:20.000,107,11084912,13125,0,1681703779,13148.448836799995,92.05663253999955,53541.550724880006 2023-04-17,03:56:21.000,107,11084895,13125,0,1681703780,13148.469045729995,92.06368166999891,53541.60662184 2023-04-17,03:56:22.000,107,11084845,13125,0,1681703781,13148.42189156,92.06368166999891,53541.52277640001 2023-04-17,03:56:23.000,107,11084865,13045,0,1681703782,13148.40168263,92.07073079999827,53541.53675064 2023-04-17,03:56:24.000,107,11084873,12925,0,1681703783,13148.35452845999,92.05663253999955,53541.51578928 2023-04-17,03:56:25.000,107,11084843,12965,0,1681703784,13148.39494631999,92.02843602000212,53541.61360896 2023-04-17,03:56:26.000,107,11084884,13085,0,1681703785,13148.42189156,92.02138689000276,53541.61360896 2023-04-17,03:56:27.000,107,11084919,13085,0,1681703786,13148.37473738999,92.02843602000212,53541.58566048 2023-04-17,03:56:28.000,107,11084850,12805,0,1681703787,13148.3814737,92.06368166999891,53541.57867336 2023-04-17,03:56:29.000,107,11084879,13285,0,1681703788,13148.31411059999,92.03548515000148,53541.529763520004 2023-04-17,03:56:30.000,107,11084892,12965,0,1681703789,13148.280429049999,92.0143377600034,53541.53675064 2023-04-17,03:56:31.000,107,11084843,13005,0,1681703790,13148.35452845999,92.02138689000276,53541.58566048 2023-04-17,03:56:32.000,107,11084876,13085,0,1681703791,13148.368001079994,92.04253428000084,53541.58566048 2023-04-17,03:56:33.000,107,11084857,13085,0,1681703792,13148.347792149994,92.00023950000468,53541.57867336 2023-04-17,03:56:34.000,107,11084873,13165,0,1681703793,13148.32084691,91.98614123999869,53541.557712 2023-04-17,03:56:35.000,107,11084896,12965,0,1681703794,13148.3814737,92.00023950000468,53541.557712 2023-04-17,03:56:36.000,107,11084880,12965,0,1681703795,13148.33431952999,91.99319036999805,53541.57867336 2023-04-17,03:56:37.000,107,11084858,12605,0,1681703796,13148.300637979999,91.98614123999869,53541.57867336 2023-04-17,03:56:38.000,107,11084874,13125,0,1681703797,13148.246747499994,91.98614123999869,53541.44591808 2023-04-17,03:56:39.000,107,11084852,13125,0,1681703798,13148.266956429994,91.97909210999933,53541.47386656001 2023-04-17,03:56:40.000,107,11084840,13125,0,1681703799,13148.35452845999,91.97204297999997,53541.54373776001 2023-04-17,03:56:41.000,107,11084858,12845,0,1681703800,13148.32084691,91.95089559000189,53541.54373776001 2023-04-17,03:56:42.000,107,11084876,12885,0,1681703801,13148.35452845999,91.95089559000189,53541.56469912 2023-04-17,03:56:43.000,107,11084869,12725,0,1681703802,13148.287165359994,91.92269907000446,53541.529763520004 2023-04-17,03:56:44.000,107,11084874,13045,0,1681703803,13148.300637979999,91.95089559000189,53541.49482792001 2023-04-17,03:56:45.000,107,11084887,12605,0,1681703804,13148.33431952999,91.93679733000317,53541.550724880006 2023-04-17,03:56:46.000,107,11084887,12845,0,1681703805,13148.31411059999,91.94384646000253,53541.529763520004 2023-04-17,03:56:47.000,107,11084886,13165,0,1681703806,13148.34105584,91.95089559000189,53541.57867336 2023-04-17,03:56:48.000,107,11084840,12725,0,1681703807,13148.327583219994,91.95794472000125,53541.53675064 2023-04-17,03:56:49.000,107,11084870,12885,0,1681703808,13148.327583219994,91.96499385000061,53541.44591808 2023-04-17,03:56:50.000,107,11084895,12885,0,1681703809,13148.36126477,91.94384646000253,53541.52277640001 2023-04-17,03:56:51.000,107,11084917,12685,0,1681703810,13148.35452845999,91.95794472000125,53541.49482792001 2023-04-17,03:56:52.000,107,11084876,12685,0,1681703811,13148.39494631999,91.92974820000381,53541.480853680005 2023-04-17,03:56:53.000,107,11084922,13085,0,1681703812,13148.368001079994,91.95794472000125,53541.4179696 2023-04-17,03:56:54.000,107,11084855,12685,0,1681703813,13148.33431952999,91.96499385000061,53541.42495672001 2023-04-17,03:56:55.000,107,11084825,12765,0,1681703814,13148.39494631999,91.98614123999869,53541.51578928 2023-04-17,03:56:56.000,107,11084860,12885,0,1681703815,13148.39494631999,92.00728863000404,53541.52277640001 2023-04-17,03:56:57.000,107,11084835,12805,0,1681703816,13148.408418939995,91.97204297999997,53541.56469912 2023-04-17,03:56:58.000,107,11084853,13085,0,1681703817,13148.428627869995,91.95794472000125,53541.50181504001 2023-04-17,03:56:59.000,107,11084857,13165,0,1681703818,13148.39494631999,91.98614123999869,53541.43893096 2023-04-17,03:57:00.000,107,11084866,13125,0,1681703819,13148.428627869995,91.95089559000189,53541.4179696 2023-04-17,03:57:01.000,107,11084873,13245,0,1681703820,13148.43536417999,91.97909210999933,53541.4179696 2023-04-17,03:57:02.000,107,11084859,12885,0,1681703821,13148.41515524999,91.98614123999869,53541.44591808 2023-04-17,03:57:03.000,107,11084904,13125,0,1681703822,13148.3814737,92.02138689000276,53541.3480984 2023-04-17,03:57:04.000,107,11084863,12725,0,1681703823,13148.45557310999,92.02843602000212,53541.41098248 2023-04-17,03:57:05.000,107,11084890,13005,0,1681703824,13148.52293621,92.02843602000212,53541.41098248 2023-04-17,03:57:06.000,107,11084893,12845,0,1681703825,13148.50272728,92.02843602000212,53541.47386656001 2023-04-17,03:57:07.000,107,11084871,12645,0,1681703826,13148.53640882999,92.02138689000276,53541.46687944 2023-04-17,03:57:08.000,107,11084841,12885,0,1681703827,13148.55661775999,92.0495834100002,53541.52277640001 2023-04-17,03:57:09.000,107,11084830,13085,0,1681703828,13148.54314514,92.02843602000212,53541.42495672001 2023-04-17,03:57:10.000,107,11084900,13005,0,1681703829,13148.53640882999,92.02138689000276,53541.43893096 2023-04-17,03:57:11.000,107,11084883,13085,0,1681703830,13148.570090379995,92.04253428000084,53541.49482792001 2023-04-17,03:57:12.000,107,11084840,12925,0,1681703831,13148.60377193,92.03548515000148,53541.54373776001 2023-04-17,03:57:13.000,107,11084855,12845,0,1681703832,13148.583563,92.00728863000404,53541.50181504001 2023-04-17,03:57:14.000,107,11084895,12965,0,1681703833,13148.590299309995,92.00728863000404,53541.47386656001 2023-04-17,03:57:15.000,107,11084893,12885,0,1681703834,13148.590299309995,92.03548515000148,53541.50880216 2023-04-17,03:57:16.000,107,11084834,13045,0,1681703835,13148.610508239995,92.02138689000276,53541.4179696 2023-04-17,03:57:17.000,107,11084858,13045,0,1681703836,13148.529672519995,92.0143377600034,53541.480853680005 2023-04-17,03:57:18.000,107,11084863,13005,0,1681703837,13148.51619989999,92.03548515000148,53541.46687944 2023-04-17,03:57:19.000,107,11084859,13205,0,1681703838,13148.549881449995,92.02843602000212,53541.45290520001 2023-04-17,03:57:20.000,107,11084900,12925,0,1681703839,13148.630717169995,92.00023950000468,53541.56469912 2023-04-17,03:57:21.000,107,11084844,12965,0,1681703840,13148.63745347999,92.00023950000468,53541.45989232 2023-04-17,03:57:22.000,107,11084894,13005,0,1681703841,13148.650926099996,92.04253428000084,53541.52277640001 2023-04-17,03:57:23.000,107,11084879,13125,0,1681703842,13148.610508239995,92.03548515000148,53541.480853680005 2023-04-17,03:57:24.000,107,11084864,13085,0,1681703843,13148.62398086,92.02138689000276,53541.51578928 2023-04-17,03:57:25.000,107,11084879,12965,0,1681703844,13148.66439872,92.00023950000468,53541.51578928 2023-04-17,03:57:26.000,107,11084891,13125,0,1681703845,13148.60377193,91.96499385000061,53541.50880216 2023-04-17,03:57:27.000,107,11084841,13045,0,1681703846,13148.66439872,91.96499385000061,53541.557712 2023-04-17,03:57:28.000,107,11084893,13165,0,1681703847,13148.59703561999,91.93679733000317,53541.51578928 2023-04-17,03:57:29.000,107,11084895,13045,0,1681703848,13148.610508239995,91.88745342000038,53541.4878408 2023-04-17,03:57:30.000,107,11084903,13085,0,1681703849,13148.650926099996,91.87335516000167,53541.61360896 2023-04-17,03:57:31.000,107,11084883,13085,0,1681703850,13148.61724454999,91.84515864000423,53541.57867336 2023-04-17,03:57:32.000,107,11084868,12925,0,1681703851,13148.650926099996,91.87335516000167,53541.58566048 2023-04-17,03:57:33.000,107,11084885,12885,0,1681703852,13148.60377193,91.90860080999846,53541.4878408 2023-04-17,03:57:34.000,107,11084870,12885,0,1681703853,13148.59703561999,91.9015516799991,53541.4878408 2023-04-17,03:57:35.000,107,11084872,12765,0,1681703854,13148.630717169995,91.88040429000102,53541.57168624001 2023-04-17,03:57:36.000,107,11084878,12965,0,1681703855,13148.68460765,91.88040429000102,53541.599634720005 2023-04-17,03:57:37.000,107,11084880,12885,0,1681703856,13148.72502551,91.88745342000038,53541.648544560005 2023-04-17,03:57:38.000,107,11084921,12845,0,1681703857,13148.738498129991,91.92974820000381,53541.599634720005 2023-04-17,03:57:39.000,107,11084853,12765,0,1681703858,13148.691343959996,91.90860080999846,53541.557712 2023-04-17,03:57:40.000,107,11084908,13005,0,1681703859,13148.772179679996,91.92974820000381,53541.51578928 2023-04-17,03:57:41.000,107,11084852,13365,0,1681703860,13148.738498129991,91.92269907000446,53541.53675064 2023-04-17,03:57:42.000,107,11084857,12845,0,1681703861,13148.76544337,91.91564993999782,53541.51578928 2023-04-17,03:57:43.000,107,11084861,13125,0,1681703862,13148.74523444,91.95794472000125,53541.550724880006 2023-04-17,03:57:44.000,107,11084862,12805,0,1681703863,13148.772179679996,91.94384646000253,53541.550724880006 2023-04-17,03:57:45.000,107,11084846,13005,0,1681703864,13148.805861230001,91.95089559000189,53541.648544560005 2023-04-17,03:57:46.000,107,11084840,12965,0,1681703865,13148.799124919991,91.95089559000189,53541.60662184 2023-04-17,03:57:47.000,107,11084908,13085,0,1681703866,13148.751970749996,91.97204297999997,53541.599634720005 2023-04-17,03:57:48.000,107,11084890,12845,0,1681703867,13148.778915989991,91.96499385000061,53541.58566048 2023-04-17,03:57:49.000,107,11084936,13165,0,1681703868,13148.785652300001,92.00023950000468,53541.6275832 2023-04-17,03:57:50.000,107,11084828,13085,0,1681703869,13148.70481658,92.04253428000084,53541.57168624001 2023-04-17,03:57:51.000,107,11084830,13005,0,1681703870,13148.751970749996,92.04253428000084,53541.60662184 2023-04-17,03:57:52.000,107,11084880,13005,0,1681703871,13148.859751709992,92.05663253999955,53541.64155744001 2023-04-17,03:57:53.000,107,11084898,12925,0,1681703872,13148.832806469996,92.03548515000148,53541.62059608001 2023-04-17,03:57:54.000,107,11084872,12965,0,1681703873,13148.832806469996,92.07777993000491,53541.64155744001 2023-04-17,03:57:55.000,107,11084872,12805,0,1681703874,13148.758707059991,92.07777993000491,53541.599634720005 2023-04-17,03:57:56.000,107,11084820,13125,0,1681703875,13148.826070160001,92.09892732000299,53541.62059608001 2023-04-17,03:57:57.000,107,11084886,12845,0,1681703876,13148.826070160001,92.10597645000234,53541.62059608001 2023-04-17,03:57:58.000,107,11084927,12885,0,1681703877,13148.846279090001,92.07073079999827,53541.6275832 2023-04-17,03:57:59.000,107,11084868,12845,0,1681703878,13148.826070160001,92.07777993000491,53541.599634720005 2023-04-17,03:58:00.000,107,11084881,13005,0,1681703879,13148.826070160001,92.1130255800017,53541.6275832 2023-04-17,03:58:01.000,107,11084860,12925,0,1681703880,13148.866488020001,92.14122209999914,53541.68348016 2023-04-17,03:58:02.000,107,11084899,13325,0,1681703881,13148.886696950001,92.12007471000106,53541.70444152 2023-04-17,03:58:03.000,107,11084857,13125,0,1681703882,13148.853015399996,92.16941862000385,53541.70444152 2023-04-17,03:58:04.000,107,11084868,13085,0,1681703883,13148.819333849991,92.1623694900045,53541.62059608001 2023-04-17,03:58:05.000,107,11084863,12925,0,1681703884,13148.785652300001,92.1623694900045,53541.61360896 2023-04-17,03:58:06.000,107,11084907,13045,0,1681703885,13148.826070160001,92.14122209999914,53541.697454400004 2023-04-17,03:58:07.000,107,11084903,13005,0,1681703886,13148.826070160001,92.14122209999914,53541.718415760006 2023-04-17,03:58:08.000,107,11084856,12965,0,1681703887,13148.772179679996,92.13417296999978,53541.599634720005 2023-04-17,03:58:09.000,107,11084860,12845,0,1681703888,13148.873224329996,92.1482712299985,53541.697454400004 2023-04-17,03:58:10.000,107,11084891,13045,0,1681703889,13148.859751709992,92.12007471000106,53541.70444152 2023-04-17,03:58:11.000,107,11084841,13085,0,1681703890,13148.866488020001,92.10597645000234,53541.66950592001 2023-04-17,03:58:12.000,107,11084882,12885,0,1681703891,13148.879960639992,92.13417296999978,53541.66950592001 2023-04-17,03:58:13.000,107,11084879,12845,0,1681703892,13148.859751709992,92.14122209999914,53541.65553168 2023-04-17,03:58:14.000,107,11084854,12925,0,1681703893,13148.792388609996,92.13417296999978,53541.66950592001 2023-04-17,03:58:15.000,107,11084860,12885,0,1681703894,13148.832806469996,92.12007471000106,53541.648544560005 2023-04-17,03:58:16.000,107,11084860,13245,0,1681703895,13148.940587429992,92.1130255800017,53541.72540288 2023-04-17,03:58:17.000,107,11084844,12845,0,1681703896,13148.900169569992,92.12007471000106,53541.73239 2023-04-17,03:58:18.000,107,11084902,12965,0,1681703897,13148.906905880001,92.07777993000491,53541.697454400004 2023-04-17,03:58:19.000,107,11084841,13085,0,1681703898,13148.839542779991,92.1130255800017,53541.66251880001 2023-04-17,03:58:20.000,107,11084865,13085,0,1681703899,13148.853015399996,92.08482906000427,53541.63457032 2023-04-17,03:58:21.000,107,11084902,12805,0,1681703900,13148.832806469996,92.09892732000299,53541.62059608001 2023-04-17,03:58:22.000,107,11084870,13165,0,1681703901,13148.913642189997,92.12007471000106,53541.66950592001 2023-04-17,03:58:23.000,107,11084842,12925,0,1681703902,13148.927114810002,92.1130255800017,53541.718415760006 2023-04-17,03:58:24.000,107,11084881,12885,0,1681703903,13148.920378499992,92.10597645000234,53541.66251880001 2023-04-17,03:58:25.000,107,11084891,12805,0,1681703904,13148.893433259997,92.10597645000234,53541.66950592001 2023-04-17,03:58:26.000,107,11084871,12965,0,1681703905,13148.954060049997,92.07777993000491,53541.67649304 2023-04-17,03:58:27.000,107,11084876,13125,0,1681703906,13148.900169569992,92.08482906000427,53541.70444152 2023-04-17,03:58:28.000,107,11084851,13165,0,1681703907,13148.927114810002,92.10597645000234,53541.718415760006 2023-04-17,03:58:29.000,107,11084880,13005,0,1681703908,13148.859751709992,92.12007471000106,53541.648544560005 2023-04-17,03:58:30.000,107,11084864,13085,0,1681703909,13148.846279090001,92.13417296999978,53541.61360896 2023-04-17,03:58:31.000,107,11084873,13125,0,1681703910,13148.920378499992,92.1130255800017,53541.697454400004 2023-04-17,03:58:32.000,107,11084853,13245,0,1681703911,13148.900169569992,92.13417296999978,53541.70444152 2023-04-17,03:58:33.000,107,11084874,12925,0,1681703912,13148.893433259997,92.1623694900045,53541.697454400004 2023-04-17,03:58:34.000,107,11084869,12805,0,1681703913,13148.853015399996,92.12007471000106,53541.697454400004 2023-04-17,03:58:35.000,107,11084894,13125,0,1681703914,13148.879960639992,92.1623694900045,53541.69046728001 2023-04-17,03:58:36.000,107,11084846,13085,0,1681703915,13148.866488020001,92.18351688000257,53541.64155744001 2023-04-17,03:58:37.000,107,11084886,13005,0,1681703916,13148.873224329996,92.16941862000385,53541.66950592001 2023-04-17,03:58:38.000,107,11084830,13125,0,1681703917,13148.826070160001,92.18351688000257,53541.57168624001 2023-04-17,03:58:39.000,107,11084900,13085,0,1681703918,13148.799124919991,92.18351688000257,53541.62059608001 2023-04-17,03:58:40.000,107,11084867,13125,0,1681703919,13148.900169569992,92.1623694900045,53541.66950592001 2023-04-17,03:58:41.000,107,11084861,12805,0,1681703920,13148.879960639992,92.15532035999786,53541.68348016 2023-04-17,03:58:42.000,107,11084918,13125,0,1681703921,13148.900169569992,92.17646775000321,53541.697454400004 2023-04-17,03:58:43.000,107,11084896,12845,0,1681703922,13148.832806469996,92.19761514000129,53541.6275832 2023-04-17,03:58:44.000,107,11084853,12925,0,1681703923,13148.839542779991,92.17646775000321,53541.65553168 2023-04-17,03:58:45.000,107,11084860,13005,0,1681703924,13148.866488020001,92.1623694900045,53541.70444152 2023-04-17,03:58:46.000,107,11084879,12965,0,1681703925,13148.873224329996,92.1482712299985,53541.71142864001 2023-04-17,03:58:47.000,107,11084844,13045,0,1681703926,13148.886696950001,92.15532035999786,53541.66251880001 2023-04-17,03:58:48.000,107,11084897,13245,0,1681703927,13148.873224329996,92.15532035999786,53541.6275832 2023-04-17,03:58:49.000,107,11084888,12885,0,1681703928,13148.920378499992,92.12007471000106,53541.64155744001 2023-04-17,03:58:50.000,107,11084868,12965,0,1681703929,13148.940587429992,92.13417296999978,53541.64155744001 2023-04-17,03:58:51.000,107,11084881,12845,0,1681703930,13148.906905880001,92.1482712299985,53541.64155744001 2023-04-17,03:58:52.000,107,11084899,13125,0,1681703931,13148.933851119997,92.12007471000106,53541.65553168 2023-04-17,03:58:53.000,107,11084904,12765,0,1681703932,13148.906905880001,92.12007471000106,53541.62059608001 2023-04-17,03:58:54.000,107,11084876,12925,0,1681703933,13148.927114810002,92.15532035999786,53541.62059608001 2023-04-17,03:58:55.000,107,11084844,13045,0,1681703934,13149.001214219992,92.12007471000106,53541.69046728001 2023-04-17,03:58:56.000,107,11084862,13045,0,1681703935,13149.028159460002,92.12007471000106,53541.69046728001 2023-04-17,03:58:57.000,107,11084869,12765,0,1681703936,13149.041632079992,92.13417296999978,53541.73937712001 2023-04-17,03:58:58.000,107,11084901,12925,0,1681703937,13149.034895769997,92.14122209999914,53541.69046728001 2023-04-17,03:58:59.000,107,11084867,12925,0,1681703938,13148.967532670002,92.1130255800017,53541.66251880001 2023-04-17,03:59:00.000,107,11084891,13125,0,1681703939,13148.987741600002,92.10597645000234,53541.68348016 2023-04-17,03:59:01.000,107,11084898,12805,0,1681703940,13148.981005289992,92.09892732000299,53541.648544560005 2023-04-17,03:59:02.000,107,11084866,12925,0,1681703941,13148.987741600002,92.12007471000106,53541.66950592001 2023-04-17,03:59:03.000,107,11084888,13125,0,1681703942,13148.967532670002,92.08482906000427,53541.64155744001 2023-04-17,03:59:04.000,107,11084838,13125,0,1681703943,13149.007950530002,92.09187819000363,53541.648544560005 2023-04-17,03:59:05.000,107,11084871,13205,0,1681703944,13149.055104699997,92.09187819000363,53541.648544560005 2023-04-17,03:59:06.000,107,11084924,13125,0,1681703945,13149.055104699997,92.07777993000491,53541.6275832 2023-04-17,03:59:07.000,107,11084921,13005,0,1681703946,13149.014686839997,92.05663253999955,53541.6275832 2023-04-17,03:59:08.000,107,11084871,12925,0,1681703947,13149.041632079992,92.07073079999827,53541.56469912 2023-04-17,03:59:09.000,107,11084876,12845,0,1681703948,13148.987741600002,92.04253428000084,53541.6275832 2023-04-17,03:59:10.000,107,11084857,12845,0,1681703949,13148.940587429992,92.06368166999891,53541.63457032 2023-04-17,03:59:11.000,107,11084876,13085,0,1681703950,13149.055104699997,92.06368166999891,53541.718415760006 2023-04-17,03:59:12.000,107,11084851,12805,0,1681703951,13149.082049939992,92.0495834100002,53541.76033848001 2023-04-17,03:59:13.000,107,11084874,12965,0,1681703952,13149.055104699997,92.02843602000212,53541.69046728001 2023-04-17,03:59:14.000,107,11084861,13085,0,1681703953,13149.068577320002,92.0495834100002,53541.62059608001 2023-04-17,03:59:15.000,107,11084881,13085,0,1681703954,13149.088786250002,92.07073079999827,53541.6275832 2023-04-17,03:59:16.000,107,11084896,13285,0,1681703955,13149.115731489997,92.06368166999891,53541.66950592001 2023-04-17,03:59:17.000,107,11084853,13005,0,1681703956,13149.095522559997,92.05663253999955,53541.648544560005 2023-04-17,03:59:18.000,107,11084896,12965,0,1681703957,13149.028159460002,92.07777993000491,53541.63457032 2023-04-17,03:59:19.000,107,11084869,12925,0,1681703958,13149.034895769997,92.07777993000491,53541.66950592001 2023-04-17,03:59:20.000,107,11084891,12965,0,1681703959,13149.135940419997,92.07073079999827,53541.70444152 2023-04-17,03:59:21.000,107,11084871,13125,0,1681703960,13149.122467799993,92.07777993000491,53541.74636424 2023-04-17,03:59:22.000,107,11084852,12845,0,1681703961,13149.129204110002,92.07777993000491,53541.697454400004 2023-04-17,03:59:23.000,107,11084864,13005,0,1681703962,13149.021423149992,92.09892732000299,53541.66251880001 2023-04-17,03:59:24.000,107,11084893,13085,0,1681703963,13149.088786250002,92.0495834100002,53541.66251880001 2023-04-17,03:59:25.000,107,11084862,13045,0,1681703964,13149.149413040002,92.08482906000427,53541.648544560005 2023-04-17,03:59:26.000,107,11084858,13245,0,1681703965,13149.189830900003,92.08482906000427,53541.69046728001 2023-04-17,03:59:27.000,107,11084837,13085,0,1681703966,13149.216776139998,92.07777993000491,53541.66251880001 2023-04-17,03:59:28.000,107,11084850,12925,0,1681703967,13149.183094589993,92.07073079999827,53541.73937712001 2023-04-17,03:59:29.000,107,11084874,13125,0,1681703968,13149.230248759988,92.08482906000427,53541.78828696001 2023-04-17,03:59:30.000,107,11084869,12885,0,1681703969,13149.236985069998,92.06368166999891,53541.78129984 2023-04-17,03:59:31.000,107,11084844,12965,0,1681703970,13149.284139239993,92.08482906000427,53541.71142864001 2023-04-17,03:59:32.000,107,11084829,13085,0,1681703971,13149.270666619988,92.08482906000427,53541.697454400004 2023-04-17,03:59:33.000,107,11084870,13285,0,1681703972,13149.169621970002,92.08482906000427,53541.6275832 2023-04-17,03:59:34.000,107,11084854,13165,0,1681703973,13149.142676729993,92.06368166999891,53541.69046728001 2023-04-17,03:59:35.000,107,11084826,12925,0,1681703974,13149.196567209998,92.09187819000363,53541.73239 2023-04-17,03:59:36.000,107,11084880,12965,0,1681703975,13149.243721379993,92.04253428000084,53541.74636424 2023-04-17,03:59:37.000,107,11084891,13085,0,1681703976,13149.243721379993,92.07777993000491,53541.767325600005 2023-04-17,03:59:38.000,107,11084908,12885,0,1681703977,13149.277402929998,92.05663253999955,53541.767325600005 2023-04-17,03:59:39.000,107,11084899,12925,0,1681703978,13149.236985069998,92.12007471000106,53541.72540288 2023-04-17,03:59:40.000,107,11084878,13045,0,1681703979,13149.250457689988,92.09187819000363,53541.74636424 2023-04-17,03:59:41.000,107,11084859,12765,0,1681703980,13149.263930309993,92.12007471000106,53541.767325600005 2023-04-17,03:59:42.000,107,11084829,13085,0,1681703981,13149.223512449993,92.09187819000363,53541.73239 2023-04-17,03:59:43.000,107,11084838,12725,0,1681703982,13149.203303519993,92.10597645000234,53541.78129984 2023-04-17,03:59:44.000,107,11084873,12885,0,1681703983,13149.203303519993,92.12712384000042,53541.816235440005 2023-04-17,03:59:45.000,107,11084867,12925,0,1681703984,13149.277402929998,92.1482712299985,53541.83719680001 2023-04-17,03:59:46.000,107,11084849,13085,0,1681703985,13149.270666619988,92.13417296999978,53541.80924832001 2023-04-17,03:59:47.000,107,11084880,12925,0,1681703986,13149.284139239993,92.15532035999786,53541.718415760006 2023-04-17,03:59:48.000,107,11084888,12925,0,1681703987,13149.338029719998,92.15532035999786,53541.69046728001 2023-04-17,03:59:49.000,107,11084877,12845,0,1681703988,13149.277402929998,92.15532035999786,53541.648544560005 2023-04-17,03:59:50.000,107,11084867,13005,0,1681703989,13149.250457689988,92.14122209999914,53541.71142864001 2023-04-17,03:59:51.000,107,11084893,12925,0,1681703990,13149.304348169993,92.1482712299985,53541.69046728001 2023-04-17,03:59:52.000,107,11084885,12965,0,1681703991,13149.324557099993,92.1130255800017,53541.718415760006 2023-04-17,03:59:53.000,107,11084893,13005,0,1681703992,13149.344766029993,92.12712384000042,53541.718415760006 2023-04-17,03:59:54.000,107,11084865,13165,0,1681703993,13149.290875549988,92.12007471000106,53541.66950592001 2023-04-17,03:59:55.000,107,11084893,12725,0,1681703994,13149.344766029993,92.12007471000106,53541.718415760006 2023-04-17,03:59:56.000,107,11084924,12965,0,1681703995,13149.344766029993,92.09892732000299,53541.68348016 2023-04-17,03:59:57.000,107,11084851,12805,0,1681703996,13149.311084479988,92.12007471000106,53541.66251880001 2023-04-17,03:59:58.000,107,11084863,13045,0,1681703997,13149.284139239993,92.1130255800017,53541.63457032 2023-04-17,03:59:59.000,107,11084875,12845,0,1681703998,13149.263930309993,92.15532035999786,53541.648544560005 2023-04-17,04:00:00.000,107,11084874,13005,0,1681703999,13149.385183889994,92.13417296999978,53541.74636424 2023-04-17,04:00:01.000,107,11084837,12965,0,1681704000,13149.371711269989,92.09892732000299,53541.718415760006 2023-04-17,04:00:02.000,107,11084905,13045,0,1681704001,13149.398656509999,92.08482906000427,53541.72540288 2023-04-17,04:00:03.000,107,11084887,13165,0,1681704002,13149.358238649998,92.12712384000042,53541.697454400004 2023-04-17,04:00:04.000,107,11084879,13045,0,1681704003,13149.338029719998,92.08482906000427,53541.75335136 2023-04-17,04:00:05.000,107,11084882,12805,0,1681704004,13149.371711269989,92.1130255800017,53541.71142864001 2023-04-17,04:00:06.000,107,11084913,12965,0,1681704005,13149.391920199989,92.09892732000299,53541.69046728001 2023-04-17,04:00:07.000,107,11084866,13125,0,1681704006,13149.378447579998,92.07777993000491,53541.67649304 2023-04-17,04:00:08.000,107,11084850,12885,0,1681704007,13149.351502339989,92.09187819000363,53541.73937712001 2023-04-17,04:00:09.000,107,11084892,13165,0,1681704008,13149.344766029993,92.1130255800017,53541.73239 2023-04-17,04:00:10.000,107,11084906,13205,0,1681704009,13149.351502339989,92.07073079999827,53541.85117104 2023-04-17,04:00:11.000,107,11084913,13045,0,1681704010,13149.371711269989,92.12007471000106,53541.74636424 2023-04-17,04:00:12.000,107,11084900,13205,0,1681704011,13149.385183889994,92.08482906000427,53541.78828696001 2023-04-17,04:00:13.000,107,11084835,12765,0,1681704012,13149.304348169993,92.07073079999827,53541.73937712001 2023-04-17,04:00:14.000,107,11084889,13245,0,1681704013,13149.331293409989,92.07073079999827,53541.67649304 2023-04-17,04:00:15.000,107,11084887,12965,0,1681704014,13149.358238649998,92.12007471000106,53541.73239 2023-04-17,04:00:16.000,107,11084852,12925,0,1681704015,13149.385183889994,92.07777993000491,53541.767325600005 2023-04-17,04:00:17.000,107,11084866,13125,0,1681704016,13149.371711269989,92.09892732000299,53541.75335136 2023-04-17,04:00:18.000,107,11084887,12805,0,1681704017,13149.405392819994,92.07073079999827,53541.76033848001 2023-04-17,04:00:19.000,107,11084872,13125,0,1681704018,13149.284139239993,92.09187819000363,53541.697454400004 2023-04-17,04:00:20.000,107,11084869,12925,0,1681704019,13149.317820789998,92.09187819000363,53541.66950592001 2023-04-17,04:00:21.000,107,11084905,12965,0,1681704020,13149.324557099993,92.09187819000363,53541.67649304 2023-04-17,04:00:22.000,107,11084877,13005,0,1681704021,13149.331293409989,92.08482906000427,53541.70444152 2023-04-17,04:00:23.000,107,11084907,12925,0,1681704022,13149.317820789998,92.12007471000106,53541.69046728001 2023-04-17,04:00:24.000,107,11084902,12685,0,1681704023,13149.331293409989,92.07073079999827,53541.75335136 2023-04-17,04:00:25.000,107,11084924,13285,0,1681704024,13149.398656509999,92.10597645000234,53541.77431272 2023-04-17,04:00:26.000,107,11084906,13005,0,1681704025,13149.398656509999,92.07073079999827,53541.76033848001 2023-04-17,04:00:27.000,107,11084859,12965,0,1681704026,13149.358238649998,92.12007471000106,53541.70444152 2023-04-17,04:00:28.000,107,11084886,13045,0,1681704027,13149.331293409989,92.09892732000299,53541.69046728001 2023-04-17,04:00:29.000,107,11084871,12925,0,1681704028,13149.257193999998,92.10597645000234,53541.66950592001 2023-04-17,04:00:30.000,107,11084879,13245,0,1681704029,13149.338029719998,92.12007471000106,53541.648544560005 2023-04-17,04:00:31.000,107,11084874,13085,0,1681704030,13149.391920199989,92.13417296999978,53541.73937712001 2023-04-17,04:00:32.000,107,11084892,12925,0,1681704031,13149.459283299999,92.1130255800017,53541.72540288 2023-04-17,04:00:33.000,107,11084835,13205,0,1681704032,13149.351502339989,92.13417296999978,53541.66950592001 2023-04-17,04:00:34.000,107,11084923,12845,0,1681704033,13149.398656509999,92.10597645000234,53541.71142864001 2023-04-17,04:00:35.000,107,11084911,12925,0,1681704034,13149.391920199989,92.13417296999978,53541.73937712001 2023-04-17,04:00:36.000,107,11084868,13245,0,1681704035,13149.412129129989,92.09892732000299,53541.73239 2023-04-17,04:00:37.000,107,11084926,12965,0,1681704036,13149.418865439999,92.12007471000106,53541.73937712001 2023-04-17,04:00:38.000,107,11084907,12805,0,1681704037,13149.385183889994,92.12007471000106,53541.64155744001 2023-04-17,04:00:39.000,107,11084866,12885,0,1681704038,13149.378447579998,92.12007471000106,53541.718415760006 2023-04-17,04:00:40.000,107,11084873,12765,0,1681704039,13149.459283299999,92.09187819000363,53541.72540288 2023-04-17,04:00:41.000,107,11084905,13045,0,1681704040,13149.459283299999,92.09187819000363,53541.79527408 2023-04-17,04:00:42.000,107,11084883,13085,0,1681704041,13149.412129129989,92.10597645000234,53541.70444152 2023-04-17,04:00:43.000,107,11084915,12885,0,1681704042,13149.385183889994,92.14122209999914,53541.718415760006 2023-04-17,04:00:44.000,107,11084855,13005,0,1681704043,13149.385183889994,92.12712384000042,53541.697454400004 2023-04-17,04:00:45.000,107,11084872,12885,0,1681704044,13149.418865439999,92.10597645000234,53541.68348016 2023-04-17,04:00:46.000,107,11084858,12885,0,1681704045,13149.432338059989,92.12007471000106,53541.67649304 2023-04-17,04:00:47.000,107,11084882,12765,0,1681704046,13149.452546989989,92.1482712299985,53541.767325600005 2023-04-17,04:00:48.000,107,11084849,13045,0,1681704047,13149.432338059989,92.1482712299985,53541.72540288 2023-04-17,04:00:49.000,107,11084884,12805,0,1681704048,13149.405392819994,92.14122209999914,53541.77431272 2023-04-17,04:00:50.000,107,11084913,12965,0,1681704049,13149.47275591999,92.14122209999914,53541.71142864001 2023-04-17,04:00:51.000,107,11084938,12965,0,1681704050,13149.459283299999,92.15532035999786,53541.68348016 2023-04-17,04:00:52.000,107,11084869,13085,0,1681704051,13149.452546989989,92.1482712299985,53541.76033848001 2023-04-17,04:00:53.000,107,11084858,12885,0,1681704052,13149.439074369999,92.15532035999786,53541.72540288 2023-04-17,04:00:54.000,107,11084866,12925,0,1681704053,13149.358238649998,92.18351688000257,53541.66251880001 2023-04-17,04:00:55.000,107,11084909,12965,0,1681704054,13149.385183889994,92.21171340000001,53541.69046728001 2023-04-17,04:00:56.000,107,11084880,12805,0,1681704055,13149.405392819994,92.21171340000001,53541.73937712001 2023-04-17,04:00:57.000,107,11084903,13005,0,1681704056,13149.412129129989,92.19056601000193,53541.72540288 2023-04-17,04:00:58.000,107,11084858,12925,0,1681704057,13149.398656509999,92.19761514000129,53541.70444152 2023-04-17,04:00:59.000,107,11084905,13165,0,1681704058,13149.297611859998,92.23990992000472,53541.60662184 2023-04-17,04:01:00.000,107,11084926,13045,0,1681704059,13149.358238649998,92.2610573100028,53541.67649304 2023-04-17,04:01:01.000,107,11084867,13005,0,1681704060,13149.358238649998,92.23990992000472,53541.73239 2023-04-17,04:01:02.000,107,11084853,12965,0,1681704061,13149.398656509999,92.23990992000472,53541.66251880001 2023-04-17,04:01:03.000,107,11084876,12965,0,1681704062,13149.338029719998,92.23990992000472,53541.63457032 2023-04-17,04:01:04.000,107,11084895,12965,0,1681704063,13149.351502339989,92.20466427000065,53541.697454400004 2023-04-17,04:01:05.000,107,11084862,13165,0,1681704064,13149.385183889994,92.20466427000065,53541.71142864001 2023-04-17,04:01:06.000,107,11084903,12965,0,1681704065,13149.418865439999,92.20466427000065,53541.65553168 2023-04-17,04:01:07.000,107,11084906,13205,0,1681704066,13149.364974959994,92.21876252999937,53541.64155744001 2023-04-17,04:01:08.000,107,11084885,12925,0,1681704067,13149.371711269989,92.20466427000065,53541.6275832 2023-04-17,04:01:09.000,107,11084887,12885,0,1681704068,13149.311084479988,92.22581165999873,53541.62059608001 2023-04-17,04:01:10.000,107,11084874,12685,0,1681704069,13149.344766029993,92.19056601000193,53541.63457032 2023-04-17,04:01:11.000,107,11084878,13085,0,1681704070,13149.405392819994,92.20466427000065,53541.69046728001 2023-04-17,04:01:12.000,107,11084882,12805,0,1681704071,13149.432338059989,92.23286078999809,53541.68348016 2023-04-17,04:01:13.000,107,11084850,12685,0,1681704072,13149.391920199989,92.21171340000001,53541.66251880001 2023-04-17,04:01:14.000,107,11084883,13045,0,1681704073,13149.378447579998,92.22581165999873,53541.63457032 2023-04-17,04:01:15.000,107,11084837,12805,0,1681704074,13149.405392819994,92.20466427000065,53541.697454400004 2023-04-17,04:01:16.000,107,11084915,13125,0,1681704075,13149.405392819994,92.20466427000065,53541.67649304 2023-04-17,04:01:17.000,107,11084858,13045,0,1681704076,13149.398656509999,92.23990992000472,53541.63457032 2023-04-17,04:01:18.000,107,11084881,12765,0,1681704077,13149.344766029993,92.23286078999809,53541.60662184 2023-04-17,04:01:19.000,107,11084846,12885,0,1681704078,13149.331293409989,92.16941862000385,53541.60662184 2023-04-17,04:01:20.000,107,11084878,13045,0,1681704079,13149.391920199989,92.19056601000193,53541.697454400004 2023-04-17,04:01:21.000,107,11084863,12965,0,1681704080,13149.364974959994,92.16941862000385,53541.718415760006 2023-04-17,04:01:22.000,107,11084870,12685,0,1681704081,13149.412129129989,92.1623694900045,53541.66950592001 2023-04-17,04:01:23.000,107,11084871,12805,0,1681704082,13149.324557099993,92.16941862000385,53541.57867336 2023-04-17,04:01:24.000,107,11084843,12845,0,1681704083,13149.364974959994,92.1623694900045,53541.648544560005 2023-04-17,04:01:25.000,107,11084849,13005,0,1681704084,13149.385183889994,92.1482712299985,53541.65553168 2023-04-17,04:01:26.000,107,11084865,12805,0,1681704085,13149.344766029993,92.1482712299985,53541.648544560005 2023-04-17,04:01:27.000,107,11084872,12925,0,1681704086,13149.338029719998,92.1130255800017,53541.70444152 2023-04-17,04:01:28.000,107,11084867,12885,0,1681704087,13149.311084479988,92.12712384000042,53541.6275832 2023-04-17,04:01:29.000,107,11084887,12765,0,1681704088,13149.331293409989,92.12007471000106,53541.61360896 2023-04-17,04:01:30.000,107,11084875,13045,0,1681704089,13149.331293409989,92.12007471000106,53541.69046728001 2023-04-17,04:01:31.000,107,11084881,12885,0,1681704090,13149.311084479988,92.09187819000363,53541.67649304 2023-04-17,04:01:32.000,107,11084898,13045,0,1681704091,13149.351502339989,92.07777993000491,53541.68348016 2023-04-17,04:01:33.000,107,11084853,12925,0,1681704092,13149.297611859998,92.07073079999827,53541.53675064 2023-04-17,04:01:34.000,107,11084894,12965,0,1681704093,13149.236985069998,92.03548515000148,53541.599634720005 2023-04-17,04:01:35.000,107,11084927,13005,0,1681704094,13149.317820789998,92.05663253999955,53541.62059608001 2023-04-17,04:01:36.000,107,11084853,12965,0,1681704095,13149.364974959994,92.0495834100002,53541.63457032 2023-04-17,04:01:37.000,107,11084854,12965,0,1681704096,13149.391920199989,92.0495834100002,53541.61360896 2023-04-17,04:01:38.000,107,11084860,12965,0,1681704097,13149.324557099993,92.0495834100002,53541.62059608001 2023-04-17,04:01:39.000,107,11084843,12965,0,1681704098,13149.250457689988,92.03548515000148,53541.4878408 2023-04-17,04:01:40.000,107,11084842,12845,0,1681704099,13149.331293409989,92.05663253999955,53541.550724880006 2023-04-17,04:01:41.000,107,11084896,13045,0,1681704100,13149.297611859998,92.0495834100002,53541.53675064 2023-04-17,04:01:42.000,107,11084859,13085,0,1681704101,13149.277402929998,92.00728863000404,53541.57867336 2023-04-17,04:01:43.000,107,11084842,12845,0,1681704102,13149.297611859998,92.02138689000276,53541.54373776001 2023-04-17,04:01:44.000,107,11084865,13285,0,1681704103,13149.311084479988,92.03548515000148,53541.58566048 2023-04-17,04:01:45.000,107,11084867,12805,0,1681704104,13149.364974959994,92.0143377600034,53541.54373776001 2023-04-17,04:01:46.000,107,11084861,13005,0,1681704105,13149.344766029993,91.98614123999869,53541.57168624001 2023-04-17,04:01:47.000,107,11084871,13045,0,1681704106,13149.317820789998,91.98614123999869,53541.52277640001 2023-04-17,04:01:48.000,107,11084855,12925,0,1681704107,13149.338029719998,91.98614123999869,53541.44591808 2023-04-17,04:01:49.000,107,11084882,13045,0,1681704108,13149.270666619988,92.02138689000276,53541.50880216 2023-04-17,04:01:50.000,107,11084911,12845,0,1681704109,13149.317820789998,92.0143377600034,53541.46687944 2023-04-17,04:01:51.000,107,11084852,12765,0,1681704110,13149.405392819994,91.97909210999933,53541.550724880006 2023-04-17,04:01:52.000,107,11084870,12885,0,1681704111,13149.412129129989,91.97204297999997,53541.57867336 2023-04-17,04:01:53.000,107,11084891,13205,0,1681704112,13149.418865439999,92.00023950000468,53541.529763520004 2023-04-17,04:01:54.000,107,11084830,13165,0,1681704113,13149.338029719998,91.97909210999933,53541.53675064 2023-04-17,04:01:55.000,107,11084891,12965,0,1681704114,13149.371711269989,91.97204297999997,53541.53675064 2023-04-17,04:01:56.000,107,11084894,12925,0,1681704115,13149.425601749994,91.95089559000189,53541.57867336 2023-04-17,04:01:57.000,107,11084890,12685,0,1681704116,13149.405392819994,91.97204297999997,53541.557712 2023-04-17,04:01:58.000,107,11084910,13085,0,1681704117,13149.425601749994,91.95089559000189,53541.58566048 2023-04-17,04:01:59.000,107,11084887,12885,0,1681704118,13149.351502339989,91.94384646000253,53541.50181504001 2023-04-17,04:02:00.000,107,11084935,13205,0,1681704119,13149.371711269989,91.97204297999997,53541.52277640001 2023-04-17,04:02:01.000,107,11084866,12765,0,1681704120,13149.412129129989,91.91564993999782,53541.57867336 2023-04-17,04:02:02.000,107,11084883,13045,0,1681704121,13149.445810679994,91.95089559000189,53541.557712 2023-04-17,04:02:03.000,107,11084864,12845,0,1681704122,13149.405392819994,91.96499385000061,53541.54373776001 2023-04-17,04:02:04.000,107,11084874,13045,0,1681704123,13149.418865439999,91.95089559000189,53541.56469912 2023-04-17,04:02:05.000,107,11084876,12925,0,1681704124,13149.418865439999,91.95089559000189,53541.529763520004 2023-04-17,04:02:06.000,107,11084873,13205,0,1681704125,13149.506437469994,91.92974820000381,53541.57867336 2023-04-17,04:02:07.000,107,11084901,13125,0,1681704126,13149.567064259994,91.94384646000253,53541.4878408 2023-04-17,04:02:08.000,107,11084863,13125,0,1681704127,13149.526646399994,91.94384646000253,53541.550724880006 2023-04-17,04:02:09.000,107,11084877,12965,0,1681704128,13149.51317377999,91.95089559000189,53541.49482792001 2023-04-17,04:02:10.000,107,11084892,12885,0,1681704129,13149.55359163999,91.92974820000381,53541.57867336 2023-04-17,04:02:11.000,107,11084873,12685,0,1681704130,13149.53338270999,91.92269907000446,53541.557712 2023-04-17,04:02:12.000,107,11084844,12925,0,1681704131,13149.479492229999,91.93679733000317,53541.50181504001 2023-04-17,04:02:13.000,107,11084861,12925,0,1681704132,13149.546855329994,91.95794472000125,53541.56469912 2023-04-17,04:02:14.000,107,11084815,12765,0,1681704133,13149.51317377999,91.92269907000446,53541.59264760001 2023-04-17,04:02:15.000,107,11084910,12965,0,1681704134,13149.56032795,91.95089559000189,53541.529763520004 2023-04-17,04:02:16.000,107,11084822,13205,0,1681704135,13149.62095474,91.96499385000061,53541.6275832 2023-04-17,04:02:17.000,107,11084857,12805,0,1681704136,13149.63442735999,91.96499385000061,53541.648544560005 2023-04-17,04:02:18.000,107,11084954,13125,0,1681704137,13149.627691049995,91.94384646000253,53541.63457032 2023-04-17,04:02:19.000,107,11084860,12925,0,1681704138,13149.53338270999,91.92974820000381,53541.58566048 2023-04-17,04:02:20.000,107,11084923,13285,0,1681704139,13149.55359163999,91.97204297999997,53541.58566048 2023-04-17,04:02:21.000,107,11084865,12925,0,1681704140,13149.567064259994,91.97909210999933,53541.62059608001 2023-04-17,04:02:22.000,107,11084839,12965,0,1681704141,13149.59400949999,91.95089559000189,53541.52277640001 2023-04-17,04:02:23.000,107,11084868,12765,0,1681704142,13149.54011902,92.00023950000468,53541.59264760001 2023-04-17,04:02:24.000,107,11084878,13205,0,1681704143,13149.60074581,91.98614123999869,53541.59264760001 2023-04-17,04:02:25.000,107,11084885,13165,0,1681704144,13149.62095474,91.97909210999933,53541.63457032 2023-04-17,04:02:26.000,107,11084908,12605,0,1681704145,13149.62095474,91.95089559000189,53541.65553168 2023-04-17,04:02:27.000,107,11084881,13125,0,1681704146,13149.59400949999,91.96499385000061,53541.63457032 2023-04-17,04:02:28.000,107,11084851,12965,0,1681704147,13149.63442735999,91.98614123999869,53541.62059608001 2023-04-17,04:02:29.000,107,11084864,13085,0,1681704148,13149.54011902,91.99319036999805,53541.52277640001 2023-04-17,04:02:30.000,107,11084853,12925,0,1681704149,13149.546855329994,91.97909210999933,53541.57867336 2023-04-17,04:02:31.000,107,11084847,12925,0,1681704150,13149.627691049995,91.95794472000125,53541.66251880001 2023-04-17,04:02:32.000,107,11084877,12925,0,1681704151,13149.62095474,91.96499385000061,53541.73239 2023-04-17,04:02:33.000,107,11084896,13285,0,1681704152,13149.64116367,91.96499385000061,53541.62059608001 2023-04-17,04:02:34.000,107,11084872,12925,0,1681704153,13149.61421842999,91.97909210999933,53541.60662184 2023-04-17,04:02:35.000,107,11084901,13125,0,1681704154,13149.60074581,91.99319036999805,53541.58566048 2023-04-17,04:02:36.000,107,11084911,12885,0,1681704155,13149.65463628999,91.98614123999869,53541.60662184 2023-04-17,04:02:37.000,107,11084842,12965,0,1681704156,13149.627691049995,92.02843602000212,53541.62059608001 2023-04-17,04:02:38.000,107,11084844,12925,0,1681704157,13149.57380056999,91.98614123999869,53541.56469912 2023-04-17,04:02:39.000,107,11084916,13205,0,1681704158,13149.57380056999,92.0143377600034,53541.550724880006 2023-04-17,04:02:40.000,107,11084857,12925,0,1681704159,13149.64116367,92.0143377600034,53541.697454400004 2023-04-17,04:02:41.000,107,11084877,12965,0,1681704160,13149.647899979995,92.0143377600034,53541.697454400004 2023-04-17,04:02:42.000,107,11084874,12925,0,1681704161,13149.64116367,92.0143377600034,53541.66251880001 2023-04-17,04:02:43.000,107,11084883,13005,0,1681704162,13149.58053688,92.00728863000404,53541.63457032 2023-04-17,04:02:44.000,107,11084892,12805,0,1681704163,13149.61421842999,92.02138689000276,53541.65553168 2023-04-17,04:02:45.000,107,11084888,12885,0,1681704164,13149.627691049995,92.06368166999891,53541.66950592001 2023-04-17,04:02:46.000,107,11084878,12965,0,1681704165,13149.63442735999,92.02138689000276,53541.6275832 2023-04-17,04:02:47.000,107,11084872,13005,0,1681704166,13149.60074581,92.04253428000084,53541.64155744001 2023-04-17,04:02:48.000,107,11084907,12965,0,1681704167,13149.61421842999,92.07777993000491,53541.65553168 2023-04-17,04:02:49.000,107,11084898,12885,0,1681704168,13149.587273189994,92.09892732000299,53541.65553168 2023-04-17,04:02:50.000,107,11084825,12925,0,1681704169,13149.6613726,92.05663253999955,53541.70444152 2023-04-17,04:02:51.000,107,11084899,12965,0,1681704170,13149.546855329994,92.07073079999827,53541.70444152 2023-04-17,04:02:52.000,107,11084887,12925,0,1681704171,13149.587273189994,92.05663253999955,53541.65553168 2023-04-17,04:02:53.000,107,11084875,12885,0,1681704172,13149.49296484999,92.07777993000491,53541.58566048 2023-04-17,04:02:54.000,107,11084846,12925,0,1681704173,13149.519910089999,92.09892732000299,53541.57168624001 2023-04-17,04:02:55.000,107,11084907,12845,0,1681704174,13149.519910089999,92.07777993000491,53541.61360896 2023-04-17,04:02:56.000,107,11084880,12965,0,1681704175,13149.60074581,92.0495834100002,53541.65553168 2023-04-17,04:02:57.000,107,11084890,12765,0,1681704176,13149.607482119995,92.0495834100002,53541.63457032 2023-04-17,04:02:58.000,107,11084900,13325,0,1681704177,13149.59400949999,92.0495834100002,53541.58566048 2023-04-17,04:02:59.000,107,11084880,12965,0,1681704178,13149.506437469994,92.04253428000084,53541.58566048 2023-04-17,04:03:00.000,107,11084900,12845,0,1681704179,13149.57380056999,92.06368166999891,53541.60662184 2023-04-17,04:03:01.000,107,11084937,13005,0,1681704180,13149.56032795,92.06368166999891,53541.61360896 2023-04-17,04:03:02.000,107,11084919,12965,0,1681704181,13149.57380056999,92.04253428000084,53541.59264760001 2023-04-17,04:03:03.000,107,11084897,12925,0,1681704182,13149.546855329994,92.07073079999827,53541.64155744001 2023-04-17,04:03:04.000,107,11084912,12965,0,1681704183,13149.546855329994,92.06368166999891,53541.63457032 2023-04-17,04:03:05.000,107,11084916,12925,0,1681704184,13149.567064259994,92.08482906000427,53541.648544560005 2023-04-17,04:03:06.000,107,11084930,12965,0,1681704185,13149.587273189994,92.05663253999955,53541.648544560005 2023-04-17,04:03:07.000,107,11084892,13125,0,1681704186,13149.519910089999,92.0495834100002,53541.62059608001 2023-04-17,04:03:08.000,107,11084896,13005,0,1681704187,13149.53338270999,92.07073079999827,53541.60662184 2023-04-17,04:03:09.000,107,11084897,12765,0,1681704188,13149.486228539994,92.04253428000084,53541.6275832 2023-04-17,04:03:10.000,107,11084891,13205,0,1681704189,13149.445810679994,92.03548515000148,53541.56469912 2023-04-17,04:03:11.000,107,11084899,12805,0,1681704190,13149.466019609994,92.0495834100002,53541.58566048 2023-04-17,04:03:12.000,107,11084886,12965,0,1681704191,13149.519910089999,92.04253428000084,53541.66950592001 2023-04-17,04:03:13.000,107,11084880,12965,0,1681704192,13149.567064259994,92.0495834100002,53541.62059608001 2023-04-17,04:03:14.000,107,11084879,13085,0,1681704193,13149.567064259994,92.03548515000148,53541.6275832 2023-04-17,04:03:15.000,107,11084911,12725,0,1681704194,13149.49296484999,92.05663253999955,53541.56469912 2023-04-17,04:03:16.000,107,11084894,12925,0,1681704195,13149.519910089999,92.05663253999955,53541.56469912 2023-04-17,04:03:17.000,107,11084850,12765,0,1681704196,13149.51317377999,92.06368166999891,53541.60662184 2023-04-17,04:03:18.000,107,11084881,13045,0,1681704197,13149.506437469994,92.02843602000212,53541.61360896 2023-04-17,04:03:19.000,107,11084859,13085,0,1681704198,13149.51317377999,92.07073079999827,53541.557712 2023-04-17,04:03:20.000,107,11084850,13005,0,1681704199,13149.51317377999,92.05663253999955,53541.56469912 2023-04-17,04:03:21.000,107,11084861,12965,0,1681704200,13149.56032795,92.07073079999827,53541.62059608001 2023-04-17,04:03:22.000,107,11084874,12845,0,1681704201,13149.58053688,92.06368166999891,53541.60662184 2023-04-17,04:03:23.000,107,11084875,13005,0,1681704202,13149.56032795,92.0495834100002,53541.53675064 2023-04-17,04:03:24.000,107,11084851,13005,0,1681704203,13149.49296484999,92.07073079999827,53541.53675064 2023-04-17,04:03:25.000,107,11084865,13165,0,1681704204,13149.519910089999,92.07073079999827,53541.53675064 2023-04-17,04:03:26.000,107,11084902,13005,0,1681704205,13149.546855329994,92.06368166999891,53541.59264760001 2023-04-17,04:03:27.000,107,11084873,13205,0,1681704206,13149.526646399994,92.05663253999955,53541.557712 2023-04-17,04:03:28.000,107,11084876,13045,0,1681704207,13149.519910089999,92.07073079999827,53541.529763520004 2023-04-17,04:03:29.000,107,11084868,13005,0,1681704208,13149.53338270999,92.09892732000299,53541.550724880006 2023-04-17,04:03:30.000,107,11084881,13205,0,1681704209,13149.60074581,92.0495834100002,53541.61360896 2023-04-17,04:03:31.000,107,11084865,13125,0,1681704210,13149.57380056999,92.04253428000084,53541.56469912 2023-04-17,04:03:32.000,107,11084851,13205,0,1681704211,13149.56032795,92.0495834100002,53541.599634720005 2023-04-17,04:03:33.000,107,11084867,13005,0,1681704212,13149.49296484999,92.0495834100002,53541.4878408 2023-04-17,04:03:34.000,107,11084880,12805,0,1681704213,13149.49296484999,92.0495834100002,53541.557712 2023-04-17,04:03:35.000,107,11084854,12765,0,1681704214,13149.526646399994,92.02843602000212,53541.59264760001 2023-04-17,04:03:36.000,107,11084876,12845,0,1681704215,13149.546855329994,92.0143377600034,53541.599634720005 2023-04-17,04:03:37.000,107,11084902,12845,0,1681704216,13149.59400949999,92.00728863000404,53541.61360896 2023-04-17,04:03:38.000,107,11084869,12725,0,1681704217,13149.567064259994,92.00728863000404,53541.550724880006 2023-04-17,04:03:39.000,107,11084894,12925,0,1681704218,13149.452546989989,92.0143377600034,53541.46687944 2023-04-17,04:03:40.000,107,11084894,13245,0,1681704219,13149.53338270999,92.0143377600034,53541.529763520004 2023-04-17,04:03:41.000,107,11084868,13085,0,1681704220,13149.486228539994,91.99319036999805,53541.57168624001 2023-04-17,04:03:42.000,107,11084928,12765,0,1681704221,13149.486228539994,91.97204297999997,53541.57168624001 2023-04-17,04:03:43.000,107,11084852,13085,0,1681704222,13149.479492229999,91.98614123999869,53541.54373776001 2023-04-17,04:03:44.000,107,11084869,13285,0,1681704223,13149.49296484999,92.00728863000404,53541.54373776001 2023-04-17,04:03:45.000,107,11084909,13045,0,1681704224,13149.526646399994,91.95089559000189,53541.66251880001 2023-04-17,04:03:46.000,107,11084842,12885,0,1681704225,13149.499701159999,91.96499385000061,53541.58566048 2023-04-17,04:03:47.000,107,11084864,13085,0,1681704226,13149.466019609994,91.95089559000189,53541.59264760001 2023-04-17,04:03:48.000,107,11084922,12965,0,1681704227,13149.47275591999,91.93679733000317,53541.61360896 2023-04-17,04:03:49.000,107,11084879,13005,0,1681704228,13149.398656509999,91.95089559000189,53541.56469912 2023-04-17,04:03:50.000,107,11084912,13005,0,1681704229,13149.371711269989,91.9015516799991,53541.557712 2023-04-17,04:03:51.000,107,11084875,13165,0,1681704230,13149.432338059989,91.93679733000317,53541.62059608001 2023-04-17,04:03:52.000,107,11084898,12925,0,1681704231,13149.499701159999,91.92269907000446,53541.63457032 2023-04-17,04:03:53.000,107,11084916,12925,0,1681704232,13149.425601749994,91.92974820000381,53541.63457032 2023-04-17,04:03:54.000,107,11084867,12925,0,1681704233,13149.378447579998,91.92974820000381,53541.50880216 2023-04-17,04:03:55.000,107,11084887,12925,0,1681704234,13149.459283299999,91.92269907000446,53541.56469912 2023-04-17,04:03:56.000,107,11084883,12765,0,1681704235,13149.418865439999,91.88745342000038,53541.59264760001 2023-04-17,04:03:57.000,107,11084883,12845,0,1681704236,13149.391920199989,91.93679733000317,53541.62059608001 2023-04-17,04:03:58.000,107,11084842,13085,0,1681704237,13149.338029719998,91.90860080999846,53541.52277640001 2023-04-17,04:03:59.000,107,11084891,13205,0,1681704238,13149.364974959994,91.92269907000446,53541.58566048 2023-04-17,04:04:00.000,107,11084830,13125,0,1681704239,13149.418865439999,91.90860080999846,53541.62059608001 2023-04-17,04:04:01.000,107,11084859,12845,0,1681704240,13149.418865439999,91.88745342000038,53541.599634720005 2023-04-17,04:04:02.000,107,11084909,12845,0,1681704241,13149.385183889994,91.91564993999782,53541.557712 2023-04-17,04:04:03.000,107,11084895,13085,0,1681704242,13149.344766029993,91.9015516799991,53541.557712 2023-04-17,04:04:04.000,107,11084882,12805,0,1681704243,13149.344766029993,91.90860080999846,53541.56469912 2023-04-17,04:04:05.000,107,11084859,12925,0,1681704244,13149.371711269989,91.91564993999782,53541.550724880006 2023-04-17,04:04:06.000,107,11084914,12925,0,1681704245,13149.364974959994,91.85925690000295,53541.529763520004 2023-04-17,04:04:07.000,107,11084881,12965,0,1681704246,13149.364974959994,91.9015516799991,53541.56469912 2023-04-17,04:04:08.000,107,11084846,13005,0,1681704247,13149.324557099993,91.85925690000295,53541.51578928 2023-04-17,04:04:09.000,107,11084865,12965,0,1681704248,13149.344766029993,91.88745342000038,53541.51578928 2023-04-17,04:04:10.000,107,11084881,12845,0,1681704249,13149.391920199989,91.85925690000295,53541.57867336 2023-04-17,04:04:11.000,107,11084921,13165,0,1681704250,13149.405392819994,91.8663060300023,53541.51578928 2023-04-17,04:04:12.000,107,11084858,12845,0,1681704251,13149.385183889994,91.85925690000295,53541.53675064 2023-04-17,04:04:13.000,107,11084901,12805,0,1681704252,13149.311084479988,91.89450254999974,53541.45989232 2023-04-17,04:04:14.000,107,11084884,13205,0,1681704253,13149.351502339989,91.88040429000102,53541.51578928 2023-04-17,04:04:15.000,107,11084909,12845,0,1681704254,13149.378447579998,91.87335516000167,53541.54373776001 2023-04-17,04:04:16.000,107,11084868,13005,0,1681704255,13149.364974959994,91.85220777000359,53541.47386656001 2023-04-17,04:04:17.000,107,11084868,13205,0,1681704256,13149.398656509999,91.88040429000102,53541.529763520004 2023-04-17,04:04:18.000,107,11084850,12965,0,1681704257,13149.378447579998,91.85925690000295,53541.4878408 2023-04-17,04:04:19.000,107,11084856,12965,0,1681704258,13149.277402929998,91.87335516000167,53541.40399536001 2023-04-17,04:04:20.000,107,11084885,12925,0,1681704259,13149.338029719998,91.85220777000359,53541.45290520001 2023-04-17,04:04:21.000,107,11084884,13045,0,1681704260,13149.338029719998,91.87335516000167,53541.50181504001 2023-04-17,04:04:22.000,107,11084879,12845,0,1681704261,13149.344766029993,91.85220777000359,53541.51578928 2023-04-17,04:04:23.000,107,11084865,12885,0,1681704262,13149.297611859998,91.88040429000102,53541.52277640001 2023-04-17,04:04:24.000,107,11084862,12925,0,1681704263,13149.311084479988,91.83106037999823,53541.45989232 2023-04-17,04:04:25.000,107,11084894,12885,0,1681704264,13149.324557099993,91.83810951000487,53541.52277640001 2023-04-17,04:04:26.000,107,11084918,12805,0,1681704265,13149.364974959994,91.83810951000487,53541.529763520004 2023-04-17,04:04:27.000,107,11084897,12965,0,1681704266,13149.331293409989,91.8663060300023,53541.51578928 2023-04-17,04:04:28.000,107,11084892,12965,0,1681704267,13149.290875549988,91.85220777000359,53541.4179696 2023-04-17,04:04:29.000,107,11084862,12885,0,1681704268,13149.331293409989,91.8663060300023,53541.44591808 2023-04-17,04:04:30.000,107,11084824,12925,0,1681704269,13149.364974959994,91.85220777000359,53541.4878408 2023-04-17,04:04:31.000,107,11084874,12965,0,1681704270,13149.371711269989,91.8663060300023,53541.47386656001 2023-04-17,04:04:32.000,107,11084850,12765,0,1681704271,13149.331293409989,91.85220777000359,53541.49482792001 2023-04-17,04:04:33.000,107,11084913,13285,0,1681704272,13149.331293409989,91.89450254999974,53541.50181504001 2023-04-17,04:04:34.000,107,11084860,12965,0,1681704273,13149.344766029993,91.84515864000423,53541.50880216 2023-04-17,04:04:35.000,107,11084906,12925,0,1681704274,13149.338029719998,91.88040429000102,53541.47386656001 2023-04-17,04:04:36.000,107,11084906,13005,0,1681704275,13149.344766029993,91.83810951000487,53541.50880216 2023-04-17,04:04:37.000,107,11084899,13165,0,1681704276,13149.351502339989,91.9015516799991,53541.50181504001 2023-04-17,04:04:38.000,107,11084899,12925,0,1681704277,13149.338029719998,91.88745342000038,53541.45989232 2023-04-17,04:04:39.000,107,11084873,12965,0,1681704278,13149.290875549988,91.90860080999846,53541.45989232 2023-04-17,04:04:40.000,107,11084869,12965,0,1681704279,13149.398656509999,91.88040429000102,53541.529763520004 2023-04-17,04:04:41.000,107,11084890,12925,0,1681704280,13149.405392819994,91.85925690000295,53541.480853680005 2023-04-17,04:04:42.000,107,11084880,12965,0,1681704281,13149.304348169993,91.88745342000038,53541.46687944 2023-04-17,04:04:43.000,107,11084852,13005,0,1681704282,13149.331293409989,91.90860080999846,53541.431943840005 2023-04-17,04:04:44.000,107,11084839,12925,0,1681704283,13149.371711269989,91.94384646000253,53541.43893096 2023-04-17,04:04:45.000,107,11084885,13085,0,1681704284,13149.351502339989,91.95794472000125,53541.40399536001 2023-04-17,04:04:46.000,107,11084871,13085,0,1681704285,13149.317820789998,91.90860080999846,53541.43893096 2023-04-17,04:04:47.000,107,11084874,13045,0,1681704286,13149.364974959994,91.90860080999846,53541.431943840005 2023-04-17,04:04:48.000,107,11084900,12925,0,1681704287,13149.338029719998,91.85925690000295,53541.44591808 2023-04-17,04:04:49.000,107,11084888,13005,0,1681704288,13149.344766029993,91.88040429000102,53541.39002112 2023-04-17,04:04:50.000,107,11084838,13045,0,1681704289,13149.364974959994,91.90860080999846,53541.45989232 2023-04-17,04:04:51.000,107,11084820,13005,0,1681704290,13149.324557099993,91.8663060300023,53541.41098248 2023-04-17,04:04:52.000,107,11084882,12925,0,1681704291,13149.324557099993,91.88040429000102,53541.43893096 2023-04-17,04:04:53.000,107,11084860,12965,0,1681704292,13149.311084479988,91.96499385000061,53541.33412416001 2023-04-17,04:04:54.000,107,11084898,12765,0,1681704293,13149.250457689988,91.88745342000038,53541.36905976 2023-04-17,04:04:55.000,107,11084889,13125,0,1681704294,13149.317820789998,91.91564993999782,53541.42495672001 2023-04-17,04:04:56.000,107,11084857,13125,0,1681704295,13149.257193999998,91.92974820000381,53541.313162800005 2023-04-17,04:04:57.000,107,11084831,13085,0,1681704296,13149.378447579998,91.9015516799991,53541.4179696 2023-04-17,04:04:58.000,107,11084911,13045,0,1681704297,13149.371711269989,91.89450254999974,53541.39002112 2023-04-17,04:04:59.000,107,11084860,12845,0,1681704298,13149.331293409989,91.95794472000125,53541.36905976 2023-04-17,04:05:00.000,107,11084875,12925,0,1681704299,13149.317820789998,91.90860080999846,53541.39002112 2023-04-17,04:05:01.000,107,11084875,13085,0,1681704300,13149.351502339989,91.92269907000446,53541.39700824 2023-04-17,04:05:02.000,107,11084868,12965,0,1681704301,13149.385183889994,91.90860080999846,53541.37604688001 2023-04-17,04:05:03.000,107,11084883,13085,0,1681704302,13149.391920199989,91.92974820000381,53541.42495672001 2023-04-17,04:05:04.000,107,11084898,13365,0,1681704303,13149.49296484999,91.92269907000446,53541.383034000006 2023-04-17,04:05:05.000,107,11084905,13285,0,1681704304,13149.499701159999,91.96499385000061,53541.4179696 2023-04-17,04:05:06.000,107,11084892,13045,0,1681704305,13149.452546989989,91.93679733000317,53541.34111128 2023-04-17,04:05:07.000,107,11084904,12805,0,1681704306,13149.432338059989,91.93679733000317,53541.39002112 2023-04-17,04:05:08.000,107,11084875,12565,0,1681704307,13149.425601749994,91.9015516799991,53541.45290520001 2023-04-17,04:05:09.000,107,11084840,13005,0,1681704308,13149.371711269989,91.95794472000125,53541.40399536001 2023-04-17,04:05:10.000,107,11084904,12925,0,1681704309,13149.385183889994,91.95089559000189,53541.383034000006 2023-04-17,04:05:11.000,107,11084854,13085,0,1681704310,13149.459283299999,91.94384646000253,53541.45989232 2023-04-17,04:05:12.000,107,11084879,12965,0,1681704311,13149.486228539994,91.92974820000381,53541.39002112 2023-04-17,04:05:13.000,107,11084869,12805,0,1681704312,13149.459283299999,91.94384646000253,53541.431943840005 2023-04-17,04:05:14.000,107,11084870,13125,0,1681704313,13149.425601749994,91.94384646000253,53541.362072640004 2023-04-17,04:05:15.000,107,11084873,12925,0,1681704314,13149.47275591999,91.97204297999997,53541.41098248 2023-04-17,04:05:16.000,107,11084880,12885,0,1681704315,13149.412129129989,91.95794472000125,53541.383034000006 2023-04-17,04:05:17.000,107,11084811,13005,0,1681704316,13149.452546989989,92.0143377600034,53541.33412416001 2023-04-17,04:05:18.000,107,11084834,13085,0,1681704317,13149.418865439999,91.98614123999869,53541.34111128 2023-04-17,04:05:19.000,107,11084862,12925,0,1681704318,13149.344766029993,92.0143377600034,53541.36905976 2023-04-17,04:05:20.000,107,11084841,13085,0,1681704319,13149.486228539994,91.97909210999933,53541.50181504001 2023-04-17,04:05:21.000,107,11084817,12925,0,1681704320,13149.459283299999,91.98614123999869,53541.50181504001 2023-04-17,04:05:22.000,107,11084872,12965,0,1681704321,13149.479492229999,91.97204297999997,53541.43893096 2023-04-17,04:05:23.000,107,11084872,13125,0,1681704322,13149.452546989989,92.00728863000404,53541.35508552001 2023-04-17,04:05:24.000,107,11084842,13045,0,1681704323,13149.499701159999,91.98614123999869,53541.34111128 2023-04-17,04:05:25.000,107,11084860,12925,0,1681704324,13149.499701159999,91.97909210999933,53541.40399536001 2023-04-17,04:05:26.000,107,11084832,12925,0,1681704325,13149.47275591999,91.97204297999997,53541.35508552001 2023-04-17,04:05:27.000,107,11084905,13125,0,1681704326,13149.479492229999,92.00728863000404,53541.362072640004 2023-04-17,04:05:28.000,107,11084857,13045,0,1681704327,13149.479492229999,92.0143377600034,53541.32713704001 2023-04-17,04:05:29.000,107,11084844,12925,0,1681704328,13149.479492229999,92.00023950000468,53541.32713704001 2023-04-17,04:05:30.000,107,11084905,12965,0,1681704329,13149.526646399994,91.97909210999933,53541.362072640004 2023-04-17,04:05:31.000,107,11084880,12965,0,1681704330,13149.459283299999,92.02138689000276,53541.29918856 2023-04-17,04:05:32.000,107,11084893,13285,0,1681704331,13149.526646399994,92.0143377600034,53541.32713704001 2023-04-17,04:05:33.000,107,11084868,12805,0,1681704332,13149.479492229999,92.02138689000276,53541.32014992 2023-04-17,04:05:34.000,107,11084829,13125,0,1681704333,13149.466019609994,91.98614123999869,53541.27124008 2023-04-17,04:05:35.000,107,11084858,12765,0,1681704334,13149.499701159999,91.96499385000061,53541.362072640004 2023-04-17,04:05:36.000,107,11084900,12925,0,1681704335,13149.56032795,91.97909210999933,53541.35508552001 2023-04-17,04:05:37.000,107,11084833,13005,0,1681704336,13149.546855329994,91.94384646000253,53541.40399536001 2023-04-17,04:05:38.000,107,11084941,13125,0,1681704337,13149.51317377999,91.96499385000061,53541.35508552001 2023-04-17,04:05:39.000,107,11084841,12885,0,1681704338,13149.405392819994,91.95794472000125,53541.32713704001 2023-04-17,04:05:40.000,107,11084895,13205,0,1681704339,13149.439074369999,91.95794472000125,53541.28521432001 2023-04-17,04:05:41.000,107,11084855,12845,0,1681704340,13149.479492229999,91.97204297999997,53541.34111128 2023-04-17,04:05:42.000,107,11084877,12845,0,1681704341,13149.479492229999,91.93679733000317,53541.32014992 2023-04-17,04:05:43.000,107,11084938,13205,0,1681704342,13149.418865439999,91.95794472000125,53541.29918856 2023-04-17,04:05:44.000,107,11084836,12765,0,1681704343,13149.405392819994,91.94384646000253,53541.313162800005 2023-04-17,04:05:45.000,107,11084864,12965,0,1681704344,13149.47275591999,91.92269907000446,53541.4179696 2023-04-17,04:05:46.000,107,11084888,12965,0,1681704345,13149.47275591999,91.95089559000189,53541.34111128 2023-04-17,04:05:47.000,107,11084906,13285,0,1681704346,13149.445810679994,91.94384646000253,53541.32713704001 2023-04-17,04:05:48.000,107,11084901,13085,0,1681704347,13149.412129129989,91.95089559000189,53541.29918856 2023-04-17,04:05:49.000,107,11084892,12765,0,1681704348,13149.364974959994,91.94384646000253,53541.28521432001 2023-04-17,04:05:50.000,107,11084849,13165,0,1681704349,13149.398656509999,91.95794472000125,53541.29918856 2023-04-17,04:05:51.000,107,11084897,12765,0,1681704350,13149.425601749994,91.95089559000189,53541.35508552001 2023-04-17,04:05:52.000,107,11084885,12965,0,1681704351,13149.466019609994,91.92974820000381,53541.383034000006 2023-04-17,04:05:53.000,107,11084848,12965,0,1681704352,13149.405392819994,91.93679733000317,53541.29220144 2023-04-17,04:05:54.000,107,11084841,12965,0,1681704353,13149.317820789998,91.91564993999782,53541.2782272 2023-04-17,04:05:55.000,107,11084890,12525,0,1681704354,13149.378447579998,91.89450254999974,53541.29918856 2023-04-17,04:05:56.000,107,11084894,12845,0,1681704355,13149.344766029993,91.90860080999846,53541.34111128 2023-04-17,04:05:57.000,107,11084836,12925,0,1681704356,13149.378447579998,91.92269907000446,53541.313162800005 2023-04-17,04:05:58.000,107,11084874,12805,0,1681704357,13149.270666619988,91.90860080999846,53541.27124008 2023-04-17,04:05:59.000,107,11084866,13085,0,1681704358,13149.277402929998,91.92269907000446,53541.28521432001 2023-04-17,04:06:00.000,107,11084885,12765,0,1681704359,13149.263930309993,91.92269907000446,53541.29220144 2023-04-17,04:06:01.000,107,11084882,13005,0,1681704360,13149.331293409989,91.92269907000446,53541.34111128 2023-04-17,04:06:02.000,107,11084871,13085,0,1681704361,13149.324557099993,91.9015516799991,53541.25726584001 2023-04-17,04:06:03.000,107,11084882,12845,0,1681704362,13149.257193999998,91.92269907000446,53541.23630448001 2023-04-17,04:06:04.000,107,11084842,13165,0,1681704363,13149.250457689988,91.9015516799991,53541.27124008 2023-04-17,04:06:05.000,107,11084882,13125,0,1681704364,13149.243721379993,91.88040429000102,53541.29918856 2023-04-17,04:06:06.000,107,11084899,13365,0,1681704365,13149.257193999998,91.87335516000167,53541.28521432001 2023-04-17,04:06:07.000,107,11084881,12885,0,1681704366,13149.257193999998,91.85925690000295,53541.32014992 2023-04-17,04:06:08.000,107,11084834,12925,0,1681704367,13149.243721379993,91.85925690000295,53541.20835600001 2023-04-17,04:06:09.000,107,11084882,13165,0,1681704368,13149.263930309993,91.88745342000038,53541.23630448001 2023-04-17,04:06:10.000,107,11084854,12805,0,1681704369,13149.311084479988,91.87335516000167,53541.30617568001 2023-04-17,04:06:11.000,107,11084904,12805,0,1681704370,13149.250457689988,91.85220777000359,53541.27124008 2023-04-17,04:06:12.000,107,11084890,13285,0,1681704371,13149.257193999998,91.8663060300023,53541.28521432001 2023-04-17,04:06:13.000,107,11084839,13005,0,1681704372,13149.230248759988,91.84515864000423,53541.25726584001 2023-04-17,04:06:14.000,107,11084870,13205,0,1681704373,13149.236985069998,91.84515864000423,53541.20835600001 2023-04-17,04:06:15.000,107,11084862,13125,0,1681704374,13149.277402929998,91.8663060300023,53541.32713704001 2023-04-17,04:06:16.000,107,11084835,13165,0,1681704375,13149.297611859998,91.84515864000423,53541.215343120006 2023-04-17,04:06:17.000,107,11084875,12925,0,1681704376,13149.311084479988,91.83810951000487,53541.28521432001 2023-04-17,04:06:18.000,107,11084894,13165,0,1681704377,13149.338029719998,91.83106037999823,53541.2432916 2023-04-17,04:06:19.000,107,11084885,12925,0,1681704378,13149.257193999998,91.83106037999823,53541.194381760004 2023-04-17,04:06:20.000,107,11084917,13085,0,1681704379,13149.284139239993,91.84515864000423,53541.215343120006 2023-04-17,04:06:21.000,107,11084920,12765,0,1681704380,13149.297611859998,91.85220777000359,53541.215343120006 2023-04-17,04:06:22.000,107,11084870,12925,0,1681704381,13149.290875549988,91.83106037999823,53541.18739464001 2023-04-17,04:06:23.000,107,11084897,13005,0,1681704382,13149.284139239993,91.84515864000423,53541.25726584001 2023-04-17,04:06:24.000,107,11084879,13085,0,1681704383,13149.290875549988,91.85220777000359,53541.1734204 2023-04-17,04:06:25.000,107,11084887,12965,0,1681704384,13149.324557099993,91.84515864000423,53541.25027872 2023-04-17,04:06:26.000,107,11084874,12805,0,1681704385,13149.338029719998,91.85220777000359,53541.23630448001 2023-04-17,04:06:27.000,107,11084859,13125,0,1681704386,13149.284139239993,91.85925690000295,53541.27124008 2023-04-17,04:06:28.000,107,11084887,12765,0,1681704387,13149.297611859998,91.85925690000295,53541.22233024 2023-04-17,04:06:29.000,107,11084855,13005,0,1681704388,13149.270666619988,91.85925690000295,53541.1734204 2023-04-17,04:06:30.000,107,11084863,12965,0,1681704389,13149.290875549988,91.85925690000295,53541.15245904 2023-04-17,04:06:31.000,107,11084873,13045,0,1681704390,13149.317820789998,91.85925690000295,53541.20136888 2023-04-17,04:06:32.000,107,11084898,12765,0,1681704391,13149.284139239993,91.87335516000167,53541.22931736 2023-04-17,04:06:33.000,107,11084856,13125,0,1681704392,13149.304348169993,91.84515864000423,53541.25027872 2023-04-17,04:06:34.000,107,11084893,12925,0,1681704393,13149.290875549988,91.85925690000295,53541.22233024 2023-04-17,04:06:35.000,107,11084926,12845,0,1681704394,13149.270666619988,91.83810951000487,53541.27124008 2023-04-17,04:06:36.000,107,11084866,12805,0,1681704395,13149.290875549988,91.80991299000016,53541.29220144 2023-04-17,04:06:37.000,107,11084871,12885,0,1681704396,13149.277402929998,91.83810951000487,53541.23630448001 2023-04-17,04:06:38.000,107,11084877,13205,0,1681704397,13149.257193999998,91.84515864000423,53541.18040752 2023-04-17,04:06:39.000,107,11084873,12965,0,1681704398,13149.277402929998,91.88040429000102,53541.18739464001 2023-04-17,04:06:40.000,107,11084847,12805,0,1681704399,13149.297611859998,91.8663060300023,53541.194381760004 2023-04-17,04:06:41.000,107,11084875,12805,0,1681704400,13149.290875549988,91.85925690000295,53541.22233024 2023-04-17,04:06:42.000,107,11084887,12885,0,1681704401,13149.317820789998,91.83106037999823,53541.23630448001 2023-04-17,04:06:43.000,107,11084915,12925,0,1681704402,13149.257193999998,91.87335516000167,53541.16643328001 2023-04-17,04:06:44.000,107,11084903,12925,0,1681704403,13149.277402929998,91.85925690000295,53541.18040752 2023-04-17,04:06:45.000,107,11084869,13005,0,1681704404,13149.277402929998,91.87335516000167,53541.23630448001 2023-04-17,04:06:46.000,107,11084911,12805,0,1681704405,13149.311084479988,91.88040429000102,53541.23630448001 2023-04-17,04:06:47.000,107,11084891,12885,0,1681704406,13149.243721379993,91.88040429000102,53541.215343120006 2023-04-17,04:06:48.000,107,11084904,12885,0,1681704407,13149.216776139998,91.88040429000102,53541.20136888 2023-04-17,04:06:49.000,107,11084905,13125,0,1681704408,13149.257193999998,91.88745342000038,53541.18739464001 2023-04-17,04:06:50.000,107,11084884,12805,0,1681704409,13149.304348169993,91.88040429000102,53541.20835600001 2023-04-17,04:06:51.000,107,11084836,12925,0,1681704410,13149.263930309993,91.85925690000295,53541.11752344001 2023-04-17,04:06:52.000,107,11084866,12925,0,1681704411,13149.277402929998,91.8663060300023,53541.13149768 2023-04-17,04:06:53.000,107,11084859,13285,0,1681704412,13149.290875549988,91.88745342000038,53541.11053632 2023-04-17,04:06:54.000,107,11084878,12965,0,1681704413,13149.210039830003,91.8663060300023,53541.06861360001 2023-04-17,04:06:55.000,107,11084849,13165,0,1681704414,13149.189830900003,91.83810951000487,53541.1035492 2023-04-17,04:06:56.000,107,11084887,13205,0,1681704415,13149.270666619988,91.85220777000359,53541.1734204 2023-04-17,04:06:57.000,107,11084854,12925,0,1681704416,13149.297611859998,91.8663060300023,53541.15944616001 2023-04-17,04:06:58.000,107,11084910,13005,0,1681704417,13149.284139239993,91.8663060300023,53541.15944616001 2023-04-17,04:06:59.000,107,11084871,13045,0,1681704418,13149.223512449993,91.87335516000167,53541.04066512001 2023-04-17,04:07:00.000,107,11084886,13085,0,1681704419,13149.230248759988,91.88745342000038,53541.1035492 2023-04-17,04:07:01.000,107,11084863,13045,0,1681704420,13149.270666619988,91.8663060300023,53541.11053632 2023-04-17,04:07:02.000,107,11084903,13085,0,1681704421,13149.290875549988,91.87335516000167,53541.08957496001 2023-04-17,04:07:03.000,107,11084884,12965,0,1681704422,13149.230248759988,91.88745342000038,53541.05463936 2023-04-17,04:07:04.000,107,11084839,13125,0,1681704423,13149.290875549988,91.85220777000359,53541.06861360001 2023-04-17,04:07:05.000,107,11084894,13045,0,1681704424,13149.290875549988,91.8663060300023,53541.11752344001 2023-04-17,04:07:06.000,107,11084861,12805,0,1681704425,13149.290875549988,91.85925690000295,53541.1035492 2023-04-17,04:07:07.000,107,11084898,12885,0,1681704426,13149.277402929998,91.85925690000295,53541.11752344001 2023-04-17,04:07:08.000,107,11084884,13245,0,1681704427,13149.230248759988,91.8663060300023,53541.11053632 2023-04-17,04:07:09.000,107,11084872,12805,0,1681704428,13149.189830900003,91.89450254999974,53541.01970376001 2023-04-17,04:07:10.000,107,11084877,12885,0,1681704429,13149.162885659993,91.8663060300023,53541.00572952 2023-04-17,04:07:11.000,107,11084878,13045,0,1681704430,13149.203303519993,91.85925690000295,53541.06162648 2023-04-17,04:07:12.000,107,11084871,13205,0,1681704431,13149.162885659993,91.87335516000167,53541.033678 2023-04-17,04:07:13.000,107,11084858,12845,0,1681704432,13149.203303519993,91.85925690000295,53541.13149768 2023-04-17,04:07:14.000,107,11084857,12765,0,1681704433,13149.129204110002,91.87335516000167,53541.047652240006 2023-04-17,04:07:15.000,107,11084915,12765,0,1681704434,13149.156149349998,91.8663060300023,53541.06861360001 2023-04-17,04:07:16.000,107,11084883,13005,0,1681704435,13149.176358279998,91.85220777000359,53541.08258784 2023-04-17,04:07:17.000,107,11084837,12925,0,1681704436,13149.189830900003,91.84515864000423,53541.08258784 2023-04-17,04:07:18.000,107,11084877,13125,0,1681704437,13149.162885659993,91.85925690000295,53540.98476816 2023-04-17,04:07:19.000,107,11084834,12885,0,1681704438,13149.129204110002,91.85925690000295,53540.99874240001 2023-04-17,04:07:20.000,107,11084851,13125,0,1681704439,13149.162885659993,91.83810951000487,53541.12451056 2023-04-17,04:07:21.000,107,11084838,13285,0,1681704440,13149.183094589993,91.8663060300023,53541.11752344001 2023-04-17,04:07:22.000,107,11084844,12965,0,1681704441,13149.189830900003,91.85220777000359,53541.11752344001 2023-04-17,04:07:23.000,107,11084888,13205,0,1681704442,13149.122467799993,91.87335516000167,53540.99874240001 2023-04-17,04:07:24.000,107,11084909,12605,0,1681704443,13149.122467799993,91.85925690000295,53541.05463936 2023-04-17,04:07:25.000,107,11084841,13005,0,1681704444,13149.169621970002,91.88745342000038,53541.11752344001 2023-04-17,04:07:26.000,107,11084887,12845,0,1681704445,13149.169621970002,91.88745342000038,53541.11752344001 2023-04-17,04:07:27.000,107,11084867,12725,0,1681704446,13149.196567209998,91.88745342000038,53541.1035492 2023-04-17,04:07:28.000,107,11084875,13125,0,1681704447,13149.203303519993,91.91564993999782,53541.06162648 2023-04-17,04:07:29.000,107,11084885,12925,0,1681704448,13149.142676729993,91.91564993999782,53540.99874240001 2023-04-17,04:07:30.000,107,11084866,12845,0,1681704449,13149.216776139998,91.92974820000381,53541.06162648 2023-04-17,04:07:31.000,107,11084903,12885,0,1681704450,13149.216776139998,91.92269907000446,53541.026690880004 2023-04-17,04:07:32.000,107,11084882,12885,0,1681704451,13149.196567209998,91.90860080999846,53541.04066512001 2023-04-17,04:07:33.000,107,11084884,12845,0,1681704452,13149.169621970002,91.94384646000253,53540.9638068 2023-04-17,04:07:34.000,107,11084857,12965,0,1681704453,13149.129204110002,91.95794472000125,53541.00572952 2023-04-17,04:07:35.000,107,11084876,12805,0,1681704454,13149.203303519993,91.92974820000381,53541.06162648 2023-04-17,04:07:36.000,107,11084859,12965,0,1681704455,13149.216776139998,91.93679733000317,53541.11053632 2023-04-17,04:07:37.000,107,11084832,13005,0,1681704456,13149.196567209998,91.92974820000381,53541.08258784 2023-04-17,04:07:38.000,107,11084867,13325,0,1681704457,13149.210039830003,91.94384646000253,53541.06162648 2023-04-17,04:07:39.000,107,11084834,12925,0,1681704458,13149.082049939992,91.98614123999869,53540.977781040005 2023-04-17,04:07:40.000,107,11084818,13285,0,1681704459,13149.102258869993,91.98614123999869,53541.05463936 2023-04-17,04:07:41.000,107,11084868,12925,0,1681704460,13149.122467799993,91.95089559000189,53541.1035492 2023-04-17,04:07:42.000,107,11084883,13125,0,1681704461,13149.122467799993,91.95089559000189,53541.096562080005 2023-04-17,04:07:43.000,107,11084871,13205,0,1681704462,13149.075313629997,91.97204297999997,53541.06162648 2023-04-17,04:07:44.000,107,11084881,12925,0,1681704463,13149.102258869993,91.94384646000253,53540.99175528001 2023-04-17,04:07:45.000,107,11084884,12965,0,1681704464,13149.176358279998,91.95089559000189,53541.096562080005 2023-04-17,04:07:46.000,107,11084857,12925,0,1681704465,13149.156149349998,91.95794472000125,53541.04066512001 2023-04-17,04:07:47.000,107,11084913,13325,0,1681704466,13149.102258869993,91.94384646000253,53541.033678 2023-04-17,04:07:48.000,107,11084887,13125,0,1681704467,13149.129204110002,91.92269907000446,53541.033678 2023-04-17,04:07:49.000,107,11084865,12965,0,1681704468,13149.095522559997,91.96499385000061,53540.97079392001 2023-04-17,04:07:50.000,107,11084868,13005,0,1681704469,13149.068577320002,91.96499385000061,53540.91489696 2023-04-17,04:07:51.000,107,11084899,13205,0,1681704470,13149.156149349998,91.92974820000381,53541.04066512001 2023-04-17,04:07:52.000,107,11084871,13165,0,1681704471,13149.203303519993,91.92974820000381,53541.08258784 2023-04-17,04:07:53.000,107,11084857,13005,0,1681704472,13149.156149349998,91.9015516799991,53541.05463936 2023-04-17,04:07:54.000,107,11084880,13005,0,1681704473,13149.149413040002,91.95794472000125,53541.026690880004 2023-04-17,04:07:55.000,107,11084874,13085,0,1681704474,13149.129204110002,91.92269907000446,53541.047652240006 2023-04-17,04:07:56.000,107,11084874,12805,0,1681704475,13149.142676729993,91.97204297999997,53540.99874240001 2023-04-17,04:07:57.000,107,11084845,12885,0,1681704476,13149.122467799993,91.94384646000253,53541.033678 2023-04-17,04:07:58.000,107,11084852,12965,0,1681704477,13149.088786250002,91.95794472000125,53540.99175528001 2023-04-17,04:07:59.000,107,11084867,13045,0,1681704478,13149.095522559997,91.95794472000125,53540.90092272001 2023-04-17,04:08:00.000,107,11084866,12645,0,1681704479,13149.203303519993,92.00023950000468,53541.033678 2023-04-17,04:08:01.000,107,11084856,12765,0,1681704480,13149.223512449993,91.96499385000061,53541.01271664 2023-04-17,04:08:02.000,107,11084852,12885,0,1681704481,13149.196567209998,91.94384646000253,53541.026690880004 2023-04-17,04:08:03.000,107,11084906,12725,0,1681704482,13149.122467799993,91.95089559000189,53541.00572952 2023-04-17,04:08:04.000,107,11084890,12965,0,1681704483,13149.135940419997,91.96499385000061,53541.01271664 2023-04-17,04:08:05.000,107,11084903,13085,0,1681704484,13149.156149349998,91.96499385000061,53541.06861360001 2023-04-17,04:08:06.000,107,11084865,13045,0,1681704485,13149.156149349998,91.94384646000253,53541.06162648 2023-04-17,04:08:07.000,107,11084872,13325,0,1681704486,13149.169621970002,91.95794472000125,53541.06861360001 2023-04-17,04:08:08.000,107,11084897,12805,0,1681704487,13149.196567209998,91.95089559000189,53541.05463936 2023-04-17,04:08:09.000,107,11084857,13205,0,1681704488,13149.169621970002,91.95089559000189,53541.00572952 2023-04-17,04:08:10.000,107,11084866,12805,0,1681704489,13149.223512449993,91.97204297999997,53541.033678 2023-04-17,04:08:11.000,107,11084813,12605,0,1681704490,13149.189830900003,91.93679733000317,53540.99874240001 2023-04-17,04:08:12.000,107,11084858,12885,0,1681704491,13149.189830900003,91.95089559000189,53541.00572952 2023-04-17,04:08:13.000,107,11084904,12765,0,1681704492,13149.162885659993,91.95794472000125,53540.977781040005 2023-04-17,04:08:14.000,107,11084907,12565,0,1681704493,13149.129204110002,91.96499385000061,53540.9638068 2023-04-17,04:08:15.000,107,11084886,12925,0,1681704494,13149.115731489997,91.99319036999805,53540.8939356 2023-04-17,04:08:16.000,107,11084839,13285,0,1681704495,13149.176358279998,91.97204297999997,53541.07560072 2023-04-17,04:08:17.000,107,11084844,12965,0,1681704496,13149.210039830003,91.95794472000125,53541.00572952 2023-04-17,04:08:18.000,107,11084813,13045,0,1681704497,13149.196567209998,91.96499385000061,53541.047652240006 2023-04-17,04:08:19.000,107,11084851,13165,0,1681704498,13149.142676729993,91.93679733000317,53540.93585832 2023-04-17,04:08:20.000,107,11084843,12885,0,1681704499,13149.102258869993,91.91564993999782,53540.94284544 2023-04-17,04:08:21.000,107,11084870,13445,0,1681704500,13149.149413040002,91.92269907000446,53540.99874240001 2023-04-17,04:08:22.000,107,11084877,13005,0,1681704501,13149.088786250002,91.92269907000446,53541.033678 2023-04-17,04:08:23.000,107,11084880,12885,0,1681704502,13149.108995180002,91.92974820000381,53540.99874240001 2023-04-17,04:08:24.000,107,11084855,12965,0,1681704503,13149.102258869993,91.92974820000381,53540.9638068 2023-04-17,04:08:25.000,107,11084859,13045,0,1681704504,13149.162885659993,91.9015516799991,53541.04066512001 2023-04-17,04:08:26.000,107,11084894,12965,0,1681704505,13149.082049939992,91.93679733000317,53541.07560072 2023-04-17,04:08:27.000,107,11084841,12965,0,1681704506,13149.156149349998,91.94384646000253,53540.99874240001 2023-04-17,04:08:28.000,107,11084858,12885,0,1681704507,13149.122467799993,91.91564993999782,53541.00572952 2023-04-17,04:08:29.000,107,11084908,13085,0,1681704508,13149.055104699997,91.91564993999782,53540.95681968 2023-04-17,04:08:30.000,107,11084865,12845,0,1681704509,13149.048368390002,91.91564993999782,53540.94284544 2023-04-17,04:08:31.000,107,11084848,13125,0,1681704510,13149.122467799993,91.89450254999974,53541.04066512001 2023-04-17,04:08:32.000,107,11084908,12765,0,1681704511,13149.129204110002,91.87335516000167,53541.01271664 2023-04-17,04:08:33.000,107,11084848,12885,0,1681704512,13149.108995180002,91.90860080999846,53541.033678 2023-04-17,04:08:34.000,107,11084844,13325,0,1681704513,13149.142676729993,91.88745342000038,53541.033678 2023-04-17,04:08:35.000,107,11084899,13285,0,1681704514,13149.095522559997,91.9015516799991,53540.8939356 2023-04-17,04:08:36.000,107,11084855,13205,0,1681704515,13149.108995180002,91.89450254999974,53540.99874240001 2023-04-17,04:08:37.000,107,11084876,13085,0,1681704516,13149.149413040002,91.88040429000102,53541.026690880004 2023-04-17,04:08:38.000,107,11084881,12925,0,1681704517,13149.129204110002,91.83810951000487,53541.01271664 2023-04-17,04:08:39.000,107,11084892,12965,0,1681704518,13149.055104699997,91.84515864000423,53540.928871200005 2023-04-17,04:08:40.000,107,11084892,12885,0,1681704519,13149.102258869993,91.83106037999823,53541.01970376001 2023-04-17,04:08:41.000,107,11084892,13005,0,1681704520,13149.162885659993,91.83810951000487,53541.07560072 2023-04-17,04:08:42.000,107,11084852,12925,0,1681704521,13149.156149349998,91.88040429000102,53541.096562080005 2023-04-17,04:08:43.000,107,11084860,13125,0,1681704522,13149.149413040002,91.87335516000167,53541.00572952 2023-04-17,04:08:44.000,107,11084885,12845,0,1681704523,13149.041632079992,91.87335516000167,53540.98476816 2023-04-17,04:08:45.000,107,11084857,13045,0,1681704524,13149.115731489997,91.88040429000102,53540.97079392001 2023-04-17,04:08:46.000,107,11084873,12925,0,1681704525,13149.122467799993,91.8663060300023,53541.05463936 2023-04-17,04:08:47.000,107,11084867,12965,0,1681704526,13149.135940419997,91.83106037999823,53540.99874240001 2023-04-17,04:08:48.000,107,11084881,12805,0,1681704527,13149.082049939992,91.88745342000038,53540.977781040005 2023-04-17,04:08:49.000,107,11084874,13165,0,1681704528,13149.075313629997,91.85220777000359,53540.928871200005 2023-04-17,04:08:50.000,107,11084859,12965,0,1681704529,13149.095522559997,91.83810951000487,53541.00572952 2023-04-17,04:08:51.000,107,11084877,13005,0,1681704530,13149.108995180002,91.88040429000102,53540.977781040005 2023-04-17,04:08:52.000,107,11084852,13005,0,1681704531,13149.115731489997,91.8663060300023,53541.01970376001 2023-04-17,04:08:53.000,107,11084879,12805,0,1681704532,13149.108995180002,91.88040429000102,53541.00572952 2023-04-17,04:08:54.000,107,11084858,12965,0,1681704533,13149.028159460002,91.88745342000038,53540.91489696 2023-04-17,04:08:55.000,107,11084882,13045,0,1681704534,13149.041632079992,91.89450254999974,53540.94983256001 2023-04-17,04:08:56.000,107,11084829,12845,0,1681704535,13149.082049939992,91.83106037999823,53541.00572952 2023-04-17,04:08:57.000,107,11084865,12965,0,1681704536,13149.082049939992,91.85925690000295,53540.98476816 2023-04-17,04:08:58.000,107,11084850,12805,0,1681704537,13149.055104699997,91.85220777000359,53541.00572952 2023-04-17,04:08:59.000,107,11084882,12765,0,1681704538,13149.001214219992,91.87335516000167,53540.90092272001 2023-04-17,04:09:00.000,107,11084862,13125,0,1681704539,13149.001214219992,91.85925690000295,53540.94284544 2023-04-17,04:09:01.000,107,11084899,13125,0,1681704540,13149.048368390002,91.85220777000359,53540.9638068 2023-04-17,04:09:02.000,107,11084873,12965,0,1681704541,13149.055104699997,91.85925690000295,53540.9638068 2023-04-17,04:09:03.000,107,11084889,12845,0,1681704542,13149.021423149992,91.85220777000359,53540.93585832 2023-04-17,04:09:04.000,107,11084846,12925,0,1681704543,13149.055104699997,91.84515864000423,53540.94983256001 2023-04-17,04:09:05.000,107,11084815,12925,0,1681704544,13149.021423149992,91.85925690000295,53540.99874240001 2023-04-17,04:09:06.000,107,11084871,13085,0,1681704545,13149.034895769997,91.84515864000423,53541.01271664 2023-04-17,04:09:07.000,107,11084888,12885,0,1681704546,13148.967532670002,91.85925690000295,53540.928871200005 2023-04-17,04:09:08.000,107,11084876,13125,0,1681704547,13148.981005289992,91.83810951000487,53540.928871200005 2023-04-17,04:09:09.000,107,11084845,12765,0,1681704548,13148.927114810002,91.85220777000359,53540.88694848 2023-04-17,04:09:10.000,107,11084854,12845,0,1681704549,13148.927114810002,91.80991299000016,53540.88694848 2023-04-17,04:09:11.000,107,11084902,12925,0,1681704550,13148.981005289992,91.83810951000487,53540.91489696 2023-04-17,04:09:12.000,107,11084910,13005,0,1681704551,13149.007950530002,91.77466734000336,53540.94983256001 2023-04-17,04:09:13.000,107,11084858,13285,0,1681704552,13148.987741600002,91.82401124999888,53540.879961360006 2023-04-17,04:09:14.000,107,11084842,12885,0,1681704553,13148.960796359992,91.81696211999952,53540.88694848 2023-04-17,04:09:15.000,107,11084908,13085,0,1681704554,13148.960796359992,91.82401124999888,53540.84502576 2023-04-17,04:09:16.000,107,11084866,12765,0,1681704555,13148.987741600002,91.8028638600008,53540.93585832 2023-04-17,04:09:17.000,107,11084866,13285,0,1681704556,13148.960796359992,91.78171647000272,53540.8939356 2023-04-17,04:09:18.000,107,11084860,13205,0,1681704557,13148.947323740002,91.8028638600008,53540.87297424001 2023-04-17,04:09:19.000,107,11084885,13125,0,1681704558,13148.893433259997,91.80991299000016,53540.82406440001 2023-04-17,04:09:20.000,107,11084901,13165,0,1681704559,13148.994477909997,91.8028638600008,53540.9638068 2023-04-17,04:09:21.000,107,11084862,13005,0,1681704560,13149.007950530002,91.8028638600008,53540.93585832 2023-04-17,04:09:22.000,107,11084861,13165,0,1681704561,13148.994477909997,91.83106037999823,53540.95681968 2023-04-17,04:09:23.000,107,11084849,13005,0,1681704562,13148.947323740002,91.83810951000487,53540.879961360006 2023-04-17,04:09:24.000,107,11084872,12965,0,1681704563,13148.853015399996,91.82401124999888,53540.80310304001 2023-04-17,04:09:25.000,107,11084866,12845,0,1681704564,13148.859751709992,91.80991299000016,53540.81707728 2023-04-17,04:09:26.000,107,11084892,12885,0,1681704565,13148.940587429992,91.83106037999823,53540.90092272001 2023-04-17,04:09:27.000,107,11084904,12965,0,1681704566,13148.940587429992,91.81696211999952,53540.90092272001 2023-04-17,04:09:28.000,107,11084854,12845,0,1681704567,13148.873224329996,91.79581473000144,53540.85201288001 2023-04-17,04:09:29.000,107,11084873,13205,0,1681704568,13148.879960639992,91.83106037999823,53540.859000000004 2023-04-17,04:09:30.000,107,11084933,13005,0,1681704569,13148.906905880001,91.81696211999952,53540.92188408001 2023-04-17,04:09:31.000,107,11084875,13245,0,1681704570,13148.846279090001,91.85220777000359,53540.90790984 2023-04-17,04:09:32.000,107,11084905,12845,0,1681704571,13148.866488020001,91.81696211999952,53540.97079392001 2023-04-17,04:09:33.000,107,11084863,12965,0,1681704572,13148.805861230001,91.79581473000144,53540.859000000004 2023-04-17,04:09:34.000,107,11084901,12765,0,1681704573,13148.853015399996,91.79581473000144,53540.85201288001 2023-04-17,04:09:35.000,107,11084868,13005,0,1681704574,13148.900169569992,91.81696211999952,53540.8939356 2023-04-17,04:09:36.000,107,11084846,13325,0,1681704575,13148.927114810002,91.79581473000144,53540.95681968 2023-04-17,04:09:37.000,107,11084830,12805,0,1681704576,13148.879960639992,91.83810951000487,53540.91489696 2023-04-17,04:09:38.000,107,11084899,12925,0,1681704577,13148.900169569992,91.8028638600008,53540.8939356 2023-04-17,04:09:39.000,107,11084869,13125,0,1681704578,13148.826070160001,91.83810951000487,53540.82406440001 2023-04-17,04:09:40.000,107,11084912,13045,0,1681704579,13148.859751709992,91.79581473000144,53540.859000000004 2023-04-17,04:09:41.000,107,11084881,13125,0,1681704580,13148.913642189997,91.77466734000336,53540.88694848 2023-04-17,04:09:42.000,107,11084867,12885,0,1681704581,13148.900169569992,91.79581473000144,53540.90790984 2023-04-17,04:09:43.000,107,11084829,13005,0,1681704582,13148.853015399996,91.78876560000208,53540.83105152001 2023-04-17,04:09:44.000,107,11084797,13045,0,1681704583,13148.954060049997,91.73942168999929,53540.92188408001 2023-04-17,04:09:45.000,107,11084913,12765,0,1681704584,13148.927114810002,91.77466734000336,53540.94983256001 2023-04-17,04:09:46.000,107,11084910,13125,0,1681704585,13148.954060049997,91.77466734000336,53540.928871200005 2023-04-17,04:09:47.000,107,11084899,12925,0,1681704586,13148.940587429992,91.767618210004,53540.87297424001 2023-04-17,04:09:48.000,107,11084866,13165,0,1681704587,13148.947323740002,91.73942168999929,53540.90790984 2023-04-17,04:09:49.000,107,11084867,12845,0,1681704588,13148.933851119997,91.767618210004,53540.88694848 2023-04-17,04:09:50.000,107,11084887,13125,0,1681704589,13148.933851119997,91.767618210004,53540.83803864 2023-04-17,04:09:51.000,107,11084872,12925,0,1681704590,13148.900169569992,91.73237255999993,53540.82406440001 2023-04-17,04:09:52.000,107,11084881,12965,0,1681704591,13149.001214219992,91.73942168999929,53540.8939356 2023-04-17,04:09:53.000,107,11084863,13045,0,1681704592,13149.028159460002,91.73942168999929,53540.90092272001 2023-04-17,04:09:54.000,107,11084863,12925,0,1681704593,13149.055104699997,91.73237255999993,53540.93585832 2023-04-17,04:09:55.000,107,11084883,12965,0,1681704594,13149.055104699997,91.71827430000121,53540.86598712 2023-04-17,04:09:56.000,107,11084839,13205,0,1681704595,13148.994477909997,91.72532343000057,53540.83803864 2023-04-17,04:09:57.000,107,11084860,12965,0,1681704596,13149.068577320002,91.71827430000121,53540.90790984 2023-04-17,04:09:58.000,107,11084865,12925,0,1681704597,13149.068577320002,91.71122517000185,53540.92188408001 2023-04-17,04:09:59.000,107,11084894,13205,0,1681704598,13149.041632079992,91.71122517000185,53540.859000000004 2023-04-17,04:10:00.000,107,11084833,12885,0,1681704599,13149.102258869993,91.6548321299997,53540.90790984 2023-04-17,04:10:01.000,107,11084865,12685,0,1681704600,13149.135940419997,91.66893038999842,53540.93585832 2023-04-17,04:10:02.000,107,11084886,13165,0,1681704601,13149.176358279998,91.66893038999842,53540.91489696 2023-04-17,04:10:03.000,107,11084878,13085,0,1681704602,13149.162885659993,91.66188125999906,53540.94284544 2023-04-17,04:10:04.000,107,11084833,13085,0,1681704603,13149.095522559997,91.66893038999842,53540.85201288001 2023-04-17,04:10:05.000,107,11084847,12925,0,1681704604,13149.095522559997,91.64073387000099,53540.88694848 2023-04-17,04:10:06.000,107,11084894,13125,0,1681704605,13149.129204110002,91.6548321299997,53540.90092272001 2023-04-17,04:10:07.000,107,11084863,13125,0,1681704606,13149.156149349998,91.66188125999906,53540.97079392001 2023-04-17,04:10:08.000,107,11084832,12965,0,1681704607,13149.135940419997,91.64073387000099,53540.90790984 2023-04-17,04:10:09.000,107,11084862,12845,0,1681704608,13149.149413040002,91.64778300000035,53540.859000000004 2023-04-17,04:10:10.000,107,11084892,13125,0,1681704609,13149.210039830003,91.63368474000163,53540.97079392001 2023-04-17,04:10:11.000,107,11084858,13125,0,1681704610,13149.169621970002,91.64073387000099,53540.97079392001 2023-04-17,04:10:12.000,107,11084857,13325,0,1681704611,13149.196567209998,91.64073387000099,53540.928871200005 2023-04-17,04:10:13.000,107,11084872,13045,0,1681704612,13149.169621970002,91.63368474000163,53540.95681968 2023-04-17,04:10:14.000,107,11084895,13325,0,1681704613,13149.142676729993,91.59843909000483,53540.90092272001 2023-04-17,04:10:15.000,107,11084874,13285,0,1681704614,13149.176358279998,91.62663561000227,53540.928871200005 2023-04-17,04:10:16.000,107,11084851,12925,0,1681704615,13149.230248759988,91.58434082999884,53540.99175528001 2023-04-17,04:10:17.000,107,11084878,13165,0,1681704616,13149.243721379993,91.5913899599982,53540.99874240001 2023-04-17,04:10:18.000,107,11084896,12925,0,1681704617,13149.290875549988,91.57729169999948,53540.94983256001 2023-04-17,04:10:19.000,107,11084860,13005,0,1681704618,13149.176358279998,91.59843909000483,53540.91489696 2023-04-17,04:10:20.000,107,11084876,13085,0,1681704619,13149.210039830003,91.57729169999948,53540.9638068 2023-04-17,04:10:21.000,107,11084877,13045,0,1681704620,13149.236985069998,91.5561443100014,53540.9638068 2023-04-17,04:10:22.000,107,11084851,13125,0,1681704621,13149.216776139998,91.56319344000076,53540.94983256001 2023-04-17,04:10:23.000,107,11084884,13285,0,1681704622,13149.230248759988,91.57024257000012,53540.94284544 2023-04-17,04:10:24.000,107,11084861,13245,0,1681704623,13149.250457689988,91.57024257000012,53540.88694848 2023-04-17,04:10:25.000,107,11084900,13085,0,1681704624,13149.250457689988,91.54909518000204,53541.01970376001 2023-04-17,04:10:26.000,107,11084914,13045,0,1681704625,13149.263930309993,91.57024257000012,53540.977781040005 2023-04-17,04:10:27.000,107,11084878,13125,0,1681704626,13149.236985069998,91.5561443100014,53540.977781040005 2023-04-17,04:10:28.000,107,11084868,12765,0,1681704627,13149.210039830003,91.54909518000204,53540.93585832 2023-04-17,04:10:29.000,107,11084890,12805,0,1681704628,13149.169621970002,91.57024257000012,53540.91489696 2023-04-17,04:10:30.000,107,11084845,13045,0,1681704629,13149.156149349998,91.58434082999884,53540.90790984 2023-04-17,04:10:31.000,107,11084888,13165,0,1681704630,13149.156149349998,91.56319344000076,53540.928871200005 2023-04-17,04:10:32.000,107,11084870,12965,0,1681704631,13149.250457689988,91.56319344000076,53541.00572952 2023-04-17,04:10:33.000,107,11084876,12925,0,1681704632,13149.263930309993,91.54909518000204,53541.00572952 2023-04-17,04:10:34.000,107,11084819,12685,0,1681704633,13149.250457689988,91.56319344000076,53541.026690880004 2023-04-17,04:10:35.000,107,11084885,12965,0,1681704634,13149.183094589993,91.56319344000076,53540.94983256001 2023-04-17,04:10:36.000,107,11084884,13165,0,1681704635,13149.115731489997,91.58434082999884,53540.8939356 2023-04-17,04:10:37.000,107,11084886,13005,0,1681704636,13149.176358279998,91.51384952999797,53540.98476816 2023-04-17,04:10:38.000,107,11084918,13285,0,1681704637,13149.189830900003,91.49270213999989,53541.01271664 2023-04-17,04:10:39.000,107,11084855,13005,0,1681704638,13149.169621970002,91.5208986600046,53540.94983256001 2023-04-17,04:10:40.000,107,11084860,12965,0,1681704639,13149.129204110002,91.51384952999797,53540.92188408001 2023-04-17,04:10:41.000,107,11084879,13205,0,1681704640,13149.230248759988,91.48565301000053,53541.01271664 2023-04-17,04:10:42.000,107,11084849,12765,0,1681704641,13149.236985069998,91.51384952999797,53540.977781040005 2023-04-17,04:10:43.000,107,11084890,13045,0,1681704642,13149.203303519993,91.49975126999925,53540.928871200005 2023-04-17,04:10:44.000,107,11084869,13205,0,1681704643,13149.183094589993,91.50680039999861,53540.859000000004 2023-04-17,04:10:45.000,107,11084861,12925,0,1681704644,13149.162885659993,91.50680039999861,53540.92188408001 2023-04-17,04:10:46.000,107,11084880,12965,0,1681704645,13149.216776139998,91.46450562000246,53540.95681968 2023-04-17,04:10:47.000,107,11084883,13005,0,1681704646,13149.210039830003,91.47155475000181,53540.99175528001 2023-04-17,04:10:48.000,107,11084869,13045,0,1681704647,13149.196567209998,91.52794779000396,53540.91489696 2023-04-17,04:10:49.000,107,11084862,13005,0,1681704648,13149.169621970002,91.51384952999797,53540.88694848 2023-04-17,04:10:50.000,107,11084876,12845,0,1681704649,13149.230248759988,91.5208986600046,53540.977781040005 2023-04-17,04:10:51.000,107,11084863,12925,0,1681704650,13149.223512449993,91.51384952999797,53540.93585832 2023-04-17,04:10:52.000,107,11084874,12765,0,1681704651,13149.216776139998,91.50680039999861,53540.8939356 2023-04-17,04:10:53.000,107,11084856,12965,0,1681704652,13149.216776139998,91.47860388000117,53540.93585832 2023-04-17,04:10:54.000,107,11084859,12845,0,1681704653,13149.176358279998,91.5208986600046,53540.79611592 2023-04-17,04:10:55.000,107,11084855,13085,0,1681704654,13149.203303519993,91.49270213999989,53540.88694848 2023-04-17,04:10:56.000,107,11084870,12925,0,1681704655,13149.270666619988,91.49270213999989,53540.94284544 2023-04-17,04:10:57.000,107,11084870,13205,0,1681704656,13149.257193999998,91.46450562000246,53540.94284544 2023-04-17,04:10:58.000,107,11084836,13005,0,1681704657,13149.290875549988,91.48565301000053,53540.94983256001 2023-04-17,04:10:59.000,107,11084888,13085,0,1681704658,13149.230248759988,91.47860388000117,53540.86598712 2023-04-17,04:11:00.000,107,11084855,13045,0,1681704659,13149.230248759988,91.47155475000181,53540.93585832 2023-04-17,04:11:01.000,107,11084852,13205,0,1681704660,13149.284139239993,91.48565301000053,53540.928871200005 2023-04-17,04:11:02.000,107,11084903,13205,0,1681704661,13149.297611859998,91.47155475000181,53540.99874240001 2023-04-17,04:11:03.000,107,11084863,12645,0,1681704662,13149.250457689988,91.49975126999925,53540.97079392001 2023-04-17,04:11:04.000,107,11084890,12965,0,1681704663,13149.243721379993,91.49270213999989,53540.87297424001 2023-04-17,04:11:05.000,107,11084894,12925,0,1681704664,13149.304348169993,91.47155475000181,53540.99175528001 2023-04-17,04:11:06.000,107,11084861,13045,0,1681704665,13149.304348169993,91.4574564900031,53540.9638068 2023-04-17,04:11:07.000,107,11084880,12965,0,1681704666,13149.263930309993,91.47155475000181,53540.90790984 2023-04-17,04:11:08.000,107,11084877,13285,0,1681704667,13149.277402929998,91.47860388000117,53540.91489696 2023-04-17,04:11:09.000,107,11084831,12685,0,1681704668,13149.210039830003,91.49270213999989,53540.86598712 2023-04-17,04:11:10.000,107,11084868,12965,0,1681704669,13149.169621970002,91.46450562000246,53540.92188408001 2023-04-17,04:11:11.000,107,11084878,13085,0,1681704670,13149.216776139998,91.47860388000117,53540.93585832 2023-04-17,04:11:12.000,107,11084875,13125,0,1681704671,13149.270666619988,91.46450562000246,53540.98476816 2023-04-17,04:11:13.000,107,11084882,12805,0,1681704672,13149.257193999998,91.47860388000117,53540.93585832 2023-04-17,04:11:14.000,107,11084905,12765,0,1681704673,13149.250457689988,91.45040736000374,53540.90790984 2023-04-17,04:11:15.000,107,11084871,12685,0,1681704674,13149.263930309993,91.45040736000374,53540.928871200005 2023-04-17,04:11:16.000,107,11084829,12965,0,1681704675,13149.277402929998,91.46450562000246,53540.99175528001 2023-04-17,04:11:17.000,107,11084889,13085,0,1681704676,13149.250457689988,91.43630909999774,53540.90790984 2023-04-17,04:11:18.000,107,11084912,12805,0,1681704677,13149.169621970002,91.43630909999774,53540.82406440001 2023-04-17,04:11:19.000,107,11084843,12965,0,1681704678,13149.223512449993,91.43630909999774,53540.7891288 2023-04-17,04:11:20.000,107,11084875,12685,0,1681704679,13149.270666619988,91.45040736000374,53540.879961360006 2023-04-17,04:11:21.000,107,11084851,12805,0,1681704680,13149.257193999998,91.47860388000117,53540.90790984 2023-04-17,04:11:22.000,107,11084909,13005,0,1681704681,13149.257193999998,91.47155475000181,53540.85201288001 2023-04-17,04:11:23.000,107,11084902,12925,0,1681704682,13149.210039830003,91.49270213999989,53540.80310304001 2023-04-17,04:11:24.000,107,11084869,12965,0,1681704683,13149.189830900003,91.47155475000181,53540.859000000004 2023-04-17,04:11:25.000,107,11084843,12925,0,1681704684,13149.243721379993,91.50680039999861,53540.83105152001 2023-04-17,04:11:26.000,107,11084884,12885,0,1681704685,13149.243721379993,91.4574564900031,53540.859000000004 2023-04-17,04:11:27.000,107,11084883,13125,0,1681704686,13149.250457689988,91.49975126999925,53540.859000000004 2023-04-17,04:11:28.000,107,11084919,12765,0,1681704687,13149.196567209998,91.51384952999797,53540.859000000004 2023-04-17,04:11:29.000,107,11084831,12925,0,1681704688,13149.210039830003,91.49270213999989,53540.81707728 2023-04-17,04:11:30.000,107,11084852,12925,0,1681704689,13149.263930309993,91.49975126999925,53540.85201288001 2023-04-17,04:11:31.000,107,11084884,12885,0,1681704690,13149.189830900003,91.50680039999861,53540.810090160005 2023-04-17,04:11:32.000,107,11084919,13085,0,1681704691,13149.257193999998,91.50680039999861,53540.859000000004 2023-04-17,04:11:33.000,107,11084840,13125,0,1681704692,13149.210039830003,91.47860388000117,53540.80310304001 2023-04-17,04:11:34.000,107,11084860,13205,0,1681704693,13149.196567209998,91.5208986600046,53540.80310304001 2023-04-17,04:11:35.000,107,11084816,12925,0,1681704694,13149.257193999998,91.49975126999925,53540.87297424001 2023-04-17,04:11:36.000,107,11084883,12765,0,1681704695,13149.290875549988,91.49975126999925,53540.86598712 2023-04-17,04:11:37.000,107,11084876,12965,0,1681704696,13149.257193999998,91.5208986600046,53540.859000000004 2023-04-17,04:11:38.000,107,11084900,13125,0,1681704697,13149.277402929998,91.48565301000053,53540.83105152001 2023-04-17,04:11:39.000,107,11084883,13005,0,1681704698,13149.210039830003,91.47860388000117,53540.80310304001 2023-04-17,04:11:40.000,107,11084862,13085,0,1681704699,13149.250457689988,91.50680039999861,53540.82406440001 2023-04-17,04:11:41.000,107,11084843,12885,0,1681704700,13149.223512449993,91.42925996999838,53540.7891288 2023-04-17,04:11:42.000,107,11084833,12925,0,1681704701,13149.216776139998,91.46450562000246,53540.83803864 2023-04-17,04:11:43.000,107,11084848,13245,0,1681704702,13149.183094589993,91.4574564900031,53540.76816744 2023-04-17,04:11:44.000,107,11084883,13005,0,1681704703,13149.203303519993,91.42925996999838,53540.76816744 2023-04-17,04:11:45.000,107,11084903,12685,0,1681704704,13149.250457689988,91.4574564900031,53540.83105152001 2023-04-17,04:11:46.000,107,11084843,12925,0,1681704705,13149.230248759988,91.45040736000374,53540.85201288001 2023-04-17,04:11:47.000,107,11084861,12845,0,1681704706,13149.236985069998,91.4574564900031,53540.90790984 2023-04-17,04:11:48.000,107,11084860,12965,0,1681704707,13149.236985069998,91.44335823000438,53540.90092272001 2023-04-17,04:11:49.000,107,11084850,13045,0,1681704708,13149.223512449993,91.45040736000374,53540.76816744 2023-04-17,04:11:50.000,107,11084836,12885,0,1681704709,13149.183094589993,91.44335823000438,53540.77515456 2023-04-17,04:11:51.000,107,11084878,13045,0,1681704710,13149.230248759988,91.41516170999967,53540.91489696 2023-04-17,04:11:52.000,107,11084866,12885,0,1681704711,13149.270666619988,91.37286693000351,53540.90092272001 2023-04-17,04:11:53.000,107,11084864,13005,0,1681704712,13149.210039830003,91.35171953999816,53540.85201288001 2023-04-17,04:11:54.000,107,11084873,12965,0,1681704713,13149.183094589993,91.4081125800003,53540.85201288001 2023-04-17,04:11:55.000,107,11084864,12965,0,1681704714,13149.223512449993,91.40106345000095,53540.87297424001 2023-04-17,04:11:56.000,107,11084828,13085,0,1681704715,13149.243721379993,91.41516170999967,53540.83803864 2023-04-17,04:11:57.000,107,11084847,13005,0,1681704716,13149.243721379993,91.42925996999838,53540.85201288001 2023-04-17,04:11:58.000,107,11084872,12885,0,1681704717,13149.230248759988,91.42221083999902,53540.79611592 2023-04-17,04:11:59.000,107,11084894,12965,0,1681704718,13149.257193999998,91.44335823000438,53540.810090160005 2023-04-17,04:12:00.000,107,11084835,12925,0,1681704719,13149.311084479988,91.4081125800003,53540.90790984 2023-04-17,04:12:01.000,107,11084837,12965,0,1681704720,13149.284139239993,91.41516170999967,53540.97079392001 2023-04-17,04:12:02.000,107,11084824,13045,0,1681704721,13149.297611859998,91.42221083999902,53540.93585832 2023-04-17,04:12:03.000,107,11084872,13205,0,1681704722,13149.176358279998,91.42221083999902,53540.82406440001 2023-04-17,04:12:04.000,107,11084897,13005,0,1681704723,13149.257193999998,91.42925996999838,53540.88694848 2023-04-17,04:12:05.000,107,11084881,13045,0,1681704724,13149.277402929998,91.4574564900031,53540.91489696 2023-04-17,04:12:06.000,107,11084896,12925,0,1681704725,13149.277402929998,91.47155475000181,53540.86598712 2023-04-17,04:12:07.000,107,11084850,12885,0,1681704726,13149.290875549988,91.46450562000246,53540.90092272001 2023-04-17,04:12:08.000,107,11084881,12965,0,1681704727,13149.263930309993,91.50680039999861,53540.879961360006 2023-04-17,04:12:09.000,107,11084854,12925,0,1681704728,13149.284139239993,91.49975126999925,53540.859000000004 2023-04-17,04:12:10.000,107,11084861,12845,0,1681704729,13149.324557099993,91.50680039999861,53540.859000000004 2023-04-17,04:12:11.000,107,11084918,12765,0,1681704730,13149.331293409989,91.54909518000204,53540.86598712 2023-04-17,04:12:12.000,107,11084836,13005,0,1681704731,13149.263930309993,91.51384952999797,53540.81707728 2023-04-17,04:12:13.000,107,11084876,13125,0,1681704732,13149.216776139998,91.47155475000181,53540.90092272001 2023-04-17,04:12:14.000,107,11084845,13125,0,1681704733,13149.216776139998,91.49975126999925,53540.86598712 2023-04-17,04:12:15.000,107,11084904,13085,0,1681704734,13149.304348169993,91.47860388000117,53540.90790984 2023-04-17,04:12:16.000,107,11084836,13245,0,1681704735,13149.344766029993,91.49975126999925,53540.86598712 2023-04-17,04:12:17.000,107,11084853,13005,0,1681704736,13149.364974959994,91.4574564900031,53540.90790984 2023-04-17,04:12:18.000,107,11084873,12765,0,1681704737,13149.324557099993,91.44335823000438,53540.90790984 2023-04-17,04:12:19.000,107,11084879,13165,0,1681704738,13149.270666619988,91.44335823000438,53540.83105152001 2023-04-17,04:12:20.000,107,11084880,12765,0,1681704739,13149.270666619988,91.42925996999838,53540.88694848 2023-04-17,04:12:21.000,107,11084857,13125,0,1681704740,13149.324557099993,91.41516170999967,53540.88694848 2023-04-17,04:12:22.000,107,11084844,12965,0,1681704741,13149.311084479988,91.39401432000159,53540.90790984 2023-04-17,04:12:23.000,107,11084867,12965,0,1681704742,13149.277402929998,91.36581780000415,53540.87297424001 2023-04-17,04:12:24.000,107,11084853,12845,0,1681704743,13149.311084479988,91.37286693000351,53540.88694848 2023-04-17,04:12:25.000,107,11084876,13165,0,1681704744,13149.371711269989,91.37286693000351,53540.91489696 2023-04-17,04:12:26.000,107,11084841,12965,0,1681704745,13149.371711269989,91.36581780000415,53540.90092272001 2023-04-17,04:12:27.000,107,11084930,12925,0,1681704746,13149.358238649998,91.3446704099988,53540.91489696 2023-04-17,04:12:28.000,107,11084900,12925,0,1681704747,13149.344766029993,91.37286693000351,53540.85201288001 2023-04-17,04:12:29.000,107,11084857,13045,0,1681704748,13149.304348169993,91.37286693000351,53540.82406440001 2023-04-17,04:12:30.000,107,11084881,12925,0,1681704749,13149.311084479988,91.33057215000008,53540.859000000004 2023-04-17,04:12:31.000,107,11084871,12845,0,1681704750,13149.385183889994,91.3446704099988,53540.90790984 2023-04-17,04:12:32.000,107,11084838,12725,0,1681704751,13149.425601749994,91.36581780000415,53540.88694848 2023-04-17,04:12:33.000,107,11084871,12805,0,1681704752,13149.412129129989,91.36581780000415,53540.90790984 2023-04-17,04:12:34.000,107,11084844,12765,0,1681704753,13149.398656509999,91.36581780000415,53540.859000000004 2023-04-17,04:12:35.000,107,11084852,13085,0,1681704754,13149.331293409989,91.39401432000159,53540.76816744 2023-04-17,04:12:36.000,107,11084848,12845,0,1681704755,13149.364974959994,91.38696519000223,53540.83803864 2023-04-17,04:12:37.000,107,11084848,13205,0,1681704756,13149.391920199989,91.37991606000287,53540.90790984 2023-04-17,04:12:38.000,107,11084830,12845,0,1681704757,13149.391920199989,91.39401432000159,53540.879961360006 2023-04-17,04:12:39.000,107,11084880,12845,0,1681704758,13149.364974959994,91.38696519000223,53540.86598712 2023-04-17,04:12:40.000,107,11084869,12965,0,1681704759,13149.351502339989,91.35171953999816,53540.85201288001 2023-04-17,04:12:41.000,107,11084869,13205,0,1681704760,13149.385183889994,91.3446704099988,53540.928871200005 2023-04-17,04:12:42.000,107,11084866,12965,0,1681704761,13149.425601749994,91.37991606000287,53540.92188408001 2023-04-17,04:12:43.000,107,11084852,12805,0,1681704762,13149.378447579998,91.40106345000095,53540.85201288001 2023-04-17,04:12:44.000,107,11084851,12925,0,1681704763,13149.317820789998,91.3446704099988,53540.74720608 2023-04-17,04:12:45.000,107,11084846,13125,0,1681704764,13149.311084479988,91.40106345000095,53540.83803864 2023-04-17,04:12:46.000,107,11084878,12805,0,1681704765,13149.358238649998,91.41516170999967,53540.88694848 2023-04-17,04:12:47.000,107,11084885,12805,0,1681704766,13149.338029719998,91.37991606000287,53540.87297424001 2023-04-17,04:12:48.000,107,11084838,12885,0,1681704767,13149.351502339989,91.37991606000287,53540.879961360006 2023-04-17,04:12:49.000,107,11084819,12925,0,1681704768,13149.338029719998,91.38696519000223,53540.92188408001 2023-04-17,04:12:50.000,107,11084834,12965,0,1681704769,13149.391920199989,91.40106345000095,53540.928871200005 2023-04-17,04:12:51.000,107,11084853,13045,0,1681704770,13149.358238649998,91.40106345000095,53540.879961360006 2023-04-17,04:12:52.000,107,11084822,12805,0,1681704771,13149.344766029993,91.40106345000095,53540.90790984 2023-04-17,04:12:53.000,107,11084812,12845,0,1681704772,13149.284139239993,91.4081125800003,53540.87297424001 2023-04-17,04:12:54.000,107,11084881,12845,0,1681704773,13149.257193999998,91.39401432000159,53540.88694848 2023-04-17,04:12:55.000,107,11084861,12845,0,1681704774,13149.338029719998,91.42221083999902,53540.93585832 2023-04-17,04:12:56.000,107,11084873,13045,0,1681704775,13149.331293409989,91.43630909999774,53540.94983256001 2023-04-17,04:12:57.000,107,11084881,12605,0,1681704776,13149.358238649998,91.4081125800003,53540.94284544 2023-04-17,04:12:58.000,107,11084867,13085,0,1681704777,13149.344766029993,91.44335823000438,53540.98476816 2023-04-17,04:12:59.000,107,11084915,13045,0,1681704778,13149.284139239993,91.43630909999774,53540.90092272001 2023-04-17,04:13:00.000,107,11084806,13205,0,1681704779,13149.277402929998,91.42221083999902,53540.90790984 2023-04-17,04:13:01.000,107,11084832,12925,0,1681704780,13149.304348169993,91.4574564900031,53540.879961360006 2023-04-17,04:13:02.000,107,11084899,13205,0,1681704781,13149.304348169993,91.44335823000438,53540.92188408001 2023-04-17,04:13:03.000,107,11084861,12965,0,1681704782,13149.304348169993,91.44335823000438,53540.87297424001 2023-04-17,04:13:04.000,107,11084876,13085,0,1681704783,13149.250457689988,91.46450562000246,53540.928871200005 2023-04-17,04:13:05.000,107,11084885,13165,0,1681704784,13149.284139239993,91.49975126999925,53540.859000000004 2023-04-17,04:13:06.000,107,11084841,12965,0,1681704785,13149.304348169993,91.48565301000053,53540.879961360006 2023-04-17,04:13:07.000,107,11084895,12925,0,1681704786,13149.297611859998,91.5208986600046,53540.84502576 2023-04-17,04:13:08.000,107,11084877,13205,0,1681704787,13149.277402929998,91.48565301000053,53540.90790984 2023-04-17,04:13:09.000,107,11084872,12845,0,1681704788,13149.257193999998,91.5208986600046,53540.83803864 2023-04-17,04:13:10.000,107,11084863,12965,0,1681704789,13149.257193999998,91.51384952999797,53540.83105152001 2023-04-17,04:13:11.000,107,11084875,12845,0,1681704790,13149.304348169993,91.54909518000204,53540.82406440001 2023-04-17,04:13:12.000,107,11084886,13325,0,1681704791,13149.297611859998,91.5208986600046,53540.859000000004 2023-04-17,04:13:13.000,107,11084905,13165,0,1681704792,13149.277402929998,91.5208986600046,53540.85201288001 2023-04-17,04:13:14.000,107,11084841,13085,0,1681704793,13149.230248759988,91.54204605000268,53540.80310304001 2023-04-17,04:13:15.000,107,11084893,13085,0,1681704794,13149.236985069998,91.53499692000332,53540.879961360006 2023-04-17,04:13:16.000,107,11084903,13285,0,1681704795,13149.196567209998,91.50680039999861,53540.87297424001 2023-04-17,04:13:17.000,107,11084900,12925,0,1681704796,13149.257193999998,91.48565301000053,53540.879961360006 2023-04-17,04:13:18.000,107,11084855,13085,0,1681704797,13149.196567209998,91.49270213999989,53540.84502576 2023-04-17,04:13:19.000,107,11084870,12965,0,1681704798,13149.203303519993,91.47155475000181,53540.81707728 2023-04-17,04:13:20.000,107,11084894,12965,0,1681704799,13149.277402929998,91.48565301000053,53540.88694848 2023-04-17,04:13:21.000,107,11084879,12765,0,1681704800,13149.263930309993,91.48565301000053,53540.86598712 2023-04-17,04:13:22.000,107,11084878,12685,0,1681704801,13149.257193999998,91.4574564900031,53540.88694848 2023-04-17,04:13:23.000,107,11084865,12885,0,1681704802,13149.210039830003,91.44335823000438,53540.77515456 2023-04-17,04:13:24.000,107,11084851,12885,0,1681704803,13149.203303519993,91.4081125800003,53540.81707728 2023-04-17,04:13:25.000,107,11084830,12845,0,1681704804,13149.216776139998,91.45040736000374,53540.859000000004 2023-04-17,04:13:26.000,107,11084831,12965,0,1681704805,13149.203303519993,91.40106345000095,53540.88694848 2023-04-17,04:13:27.000,107,11084888,13285,0,1681704806,13149.210039830003,91.38696519000223,53540.87297424001 2023-04-17,04:13:28.000,107,11084855,13005,0,1681704807,13149.176358279998,91.40106345000095,53540.86598712 2023-04-17,04:13:29.000,107,11084910,13045,0,1681704808,13149.176358279998,91.35876867000479,53540.83105152001 2023-04-17,04:13:30.000,107,11084848,12685,0,1681704809,13149.196567209998,91.35171953999816,53540.87297424001 2023-04-17,04:13:31.000,107,11084861,12925,0,1681704810,13149.216776139998,91.33762127999944,53540.82406440001 2023-04-17,04:13:32.000,107,11084833,12885,0,1681704811,13149.169621970002,91.33762127999944,53540.84502576 2023-04-17,04:13:33.000,107,11084858,13285,0,1681704812,13149.156149349998,91.36581780000415,53540.77515456 2023-04-17,04:13:34.000,107,11084877,12845,0,1681704813,13149.183094589993,91.33762127999944,53540.74720608 2023-04-17,04:13:35.000,107,11084882,12965,0,1681704814,13149.210039830003,91.33762127999944,53540.83803864 2023-04-17,04:13:36.000,107,11084862,13165,0,1681704815,13149.236985069998,91.27417910999793,53540.86598712 2023-04-17,04:13:37.000,107,11084859,13125,0,1681704816,13149.203303519993,91.26008084999921,53540.82406440001 2023-04-17,04:13:38.000,107,11084861,12885,0,1681704817,13149.210039830003,91.27417910999793,53540.83105152001 2023-04-17,04:13:39.000,107,11084840,13245,0,1681704818,13149.142676729993,91.32352302000072,53540.75419320001 2023-04-17,04:13:40.000,107,11084925,12765,0,1681704819,13149.189830900003,91.26712997999857,53540.810090160005 2023-04-17,04:13:41.000,107,11084894,12885,0,1681704820,13149.230248759988,91.27417910999793,53540.76816744 2023-04-17,04:13:42.000,107,11084875,13005,0,1681704821,13149.250457689988,91.27417910999793,53540.859000000004 2023-04-17,04:13:43.000,107,11084855,13125,0,1681704822,13149.210039830003,91.309424760002,53540.76816744 2023-04-17,04:13:44.000,107,11084836,12805,0,1681704823,13149.223512449993,91.32352302000072,53540.77515456 2023-04-17,04:13:45.000,107,11084851,12925,0,1681704824,13149.304348169993,91.33057215000008,53540.879961360006 2023-04-17,04:13:46.000,107,11084898,13045,0,1681704825,13149.270666619988,91.30237563000264,53540.84502576 2023-04-17,04:13:47.000,107,11084855,13045,0,1681704826,13149.263930309993,91.35876867000479,53540.82406440001 2023-04-17,04:13:48.000,107,11084863,13085,0,1681704827,13149.284139239993,91.32352302000072,53540.80310304001 2023-04-17,04:13:49.000,107,11084876,12925,0,1681704828,13149.183094589993,91.36581780000415,53540.77515456 2023-04-17,04:13:50.000,107,11084858,12845,0,1681704829,13149.243721379993,91.35876867000479,53540.83105152001 2023-04-17,04:13:51.000,107,11084852,12685,0,1681704830,13149.250457689988,91.4081125800003,53540.80310304001 2023-04-17,04:13:52.000,107,11084863,13165,0,1681704831,13149.351502339989,91.35171953999816,53540.90092272001 2023-04-17,04:13:53.000,107,11084876,12885,0,1681704832,13149.290875549988,91.37286693000351,53540.85201288001 2023-04-17,04:13:54.000,107,11084865,13085,0,1681704833,13149.311084479988,91.38696519000223,53540.85201288001 2023-04-17,04:13:55.000,107,11084924,13165,0,1681704834,13149.297611859998,91.41516170999967,53540.85201288001 2023-04-17,04:13:56.000,107,11084864,12925,0,1681704835,13149.358238649998,91.44335823000438,53540.84502576 2023-04-17,04:13:57.000,107,11084809,12925,0,1681704836,13149.364974959994,91.47860388000117,53540.88694848 2023-04-17,04:13:58.000,107,11084867,13005,0,1681704837,13149.385183889994,91.4574564900031,53540.83105152001 2023-04-17,04:13:59.000,107,11084879,13285,0,1681704838,13149.385183889994,91.48565301000053,53540.78214168001 2023-04-17,04:14:00.000,107,11084858,13045,0,1681704839,13149.371711269989,91.47860388000117,53540.83803864 2023-04-17,04:14:01.000,107,11084816,12925,0,1681704840,13149.405392819994,91.51384952999797,53540.90790984 2023-04-17,04:14:02.000,107,11084904,12965,0,1681704841,13149.418865439999,91.52794779000396,53540.94983256001 2023-04-17,04:14:03.000,107,11084905,13005,0,1681704842,13149.364974959994,91.5561443100014,53540.84502576 2023-04-17,04:14:04.000,107,11084875,12605,0,1681704843,13149.364974959994,91.56319344000076,53540.80310304001 2023-04-17,04:14:05.000,107,11084876,13285,0,1681704844,13149.371711269989,91.60548822000419,53540.810090160005 2023-04-17,04:14:06.000,107,11084837,12925,0,1681704845,13149.391920199989,91.58434082999884,53540.7891288 2023-04-17,04:14:07.000,107,11084801,12925,0,1681704846,13149.425601749994,91.61253735000355,53540.859000000004 2023-04-17,04:14:08.000,107,11084892,13285,0,1681704847,13149.452546989989,91.61253735000355,53540.83105152001 2023-04-17,04:14:09.000,107,11084881,12925,0,1681704848,13149.445810679994,91.61253735000355,53540.76816744 2023-04-17,04:14:10.000,107,11084866,12765,0,1681704849,13149.47275591999,91.62663561000227,53540.87297424001 2023-04-17,04:14:11.000,107,11084803,12965,0,1681704850,13149.418865439999,91.67597951999778,53540.82406440001 2023-04-17,04:14:12.000,107,11084874,12925,0,1681704851,13149.425601749994,91.6548321299997,53540.85201288001 2023-04-17,04:14:13.000,107,11084866,13085,0,1681704852,13149.412129129989,91.72532343000057,53540.7891288 2023-04-17,04:14:14.000,107,11084889,13125,0,1681704853,13149.445810679994,91.7041760400025,53540.82406440001 2023-04-17,04:14:15.000,107,11084907,12925,0,1681704854,13149.432338059989,91.69712691000313,53540.88694848 2023-04-17,04:14:16.000,107,11084899,13125,0,1681704855,13149.486228539994,91.69007778000378,53540.928871200005 2023-04-17,04:14:17.000,107,11084907,12925,0,1681704856,13149.445810679994,91.71122517000185,53540.94983256001 2023-04-17,04:14:18.000,107,11084908,13165,0,1681704857,13149.452546989989,91.69007778000378,53540.928871200005 2023-04-17,04:14:19.000,107,11084854,12685,0,1681704858,13149.364974959994,91.69712691000313,53540.83803864 2023-04-17,04:14:20.000,107,11084849,12965,0,1681704859,13149.371711269989,91.68302865000442,53540.859000000004 2023-04-17,04:14:21.000,107,11084867,13005,0,1681704860,13149.371711269989,91.71827430000121,53540.83803864 2023-04-17,04:14:22.000,107,11084831,12685,0,1681704861,13149.371711269989,91.7041760400025,53540.83803864 2023-04-17,04:14:23.000,107,11084918,13085,0,1681704862,13149.317820789998,91.71827430000121,53540.84502576 2023-04-17,04:14:24.000,107,11084874,12925,0,1681704863,13149.317820789998,91.73942168999929,53540.810090160005 2023-04-17,04:14:25.000,107,11084836,12885,0,1681704864,13149.324557099993,91.73942168999929,53540.92188408001 2023-04-17,04:14:26.000,107,11084890,13125,0,1681704865,13149.324557099993,91.75351994999801,53540.879961360006 2023-04-17,04:14:27.000,107,11084887,13165,0,1681704866,13149.331293409989,91.76056908000464,53540.88694848 2023-04-17,04:14:28.000,107,11084859,12765,0,1681704867,13149.317820789998,91.76056908000464,53540.90790984 2023-04-17,04:14:29.000,107,11084831,13165,0,1681704868,13149.263930309993,91.77466734000336,53540.81707728 2023-04-17,04:14:30.000,107,11084877,13125,0,1681704869,13149.230248759988,91.767618210004,53540.83803864 2023-04-17,04:14:31.000,107,11084853,12965,0,1681704870,13149.277402929998,91.78876560000208,53540.86598712 2023-04-17,04:14:32.000,107,11084887,13085,0,1681704871,13149.250457689988,91.74647081999865,53540.90790984 2023-04-17,04:14:33.000,107,11084865,13125,0,1681704872,13149.162885659993,91.8028638600008,53540.88694848 2023-04-17,04:14:34.000,107,11084892,13205,0,1681704873,13149.149413040002,91.78876560000208,53540.74720608 2023-04-17,04:14:35.000,107,11084879,13005,0,1681704874,13149.122467799993,91.79581473000144,53540.82406440001 2023-04-17,04:14:36.000,107,11084851,12925,0,1681704875,13149.115731489997,91.8028638600008,53540.81707728 2023-04-17,04:14:37.000,107,11084830,12925,0,1681704876,13149.102258869993,91.80991299000016,53540.84502576 2023-04-17,04:14:38.000,107,11084876,13245,0,1681704877,13149.048368390002,91.8028638600008,53540.74720608 2023-04-17,04:14:39.000,107,11084851,13045,0,1681704878,13149.061841009992,91.81696211999952,53540.761180320005 2023-04-17,04:14:40.000,107,11084865,13005,0,1681704879,13149.129204110002,91.82401124999888,53540.84502576 2023-04-17,04:14:41.000,107,11084866,12965,0,1681704880,13149.135940419997,91.8028638600008,53540.83105152001 2023-04-17,04:14:42.000,107,11084880,12925,0,1681704881,13149.156149349998,91.83106037999823,53540.8939356 2023-04-17,04:14:43.000,107,11084884,13125,0,1681704882,13149.021423149992,91.82401124999888,53540.77515456 2023-04-17,04:14:44.000,107,11084900,12845,0,1681704883,13149.068577320002,91.81696211999952,53540.761180320005 2023-04-17,04:14:45.000,107,11084879,12845,0,1681704884,13149.068577320002,91.82401124999888,53540.83803864 2023-04-17,04:14:46.000,107,11084846,13045,0,1681704885,13149.075313629997,91.83810951000487,53540.83803864 2023-04-17,04:14:47.000,107,11084853,13165,0,1681704886,13149.068577320002,91.81696211999952,53540.82406440001 2023-04-17,04:14:48.000,107,11084847,13085,0,1681704887,13149.034895769997,91.83810951000487,53540.75419320001 2023-04-17,04:14:49.000,107,11084871,12845,0,1681704888,13148.981005289992,91.80991299000016,53540.75419320001 2023-04-17,04:14:50.000,107,11084859,12845,0,1681704889,13149.034895769997,91.8028638600008,53540.81707728 2023-04-17,04:14:51.000,107,11084836,13205,0,1681704890,13149.007950530002,91.81696211999952,53540.72624472 2023-04-17,04:14:52.000,107,11084841,13285,0,1681704891,13149.007950530002,91.85220777000359,53540.74021896 2023-04-17,04:14:53.000,107,11084819,13045,0,1681704892,13148.933851119997,91.83106037999823,53540.67034776 2023-04-17,04:14:54.000,107,11084856,12765,0,1681704893,13148.954060049997,91.8663060300023,53540.691309120004 2023-04-17,04:14:55.000,107,11084888,12765,0,1681704894,13149.014686839997,91.8028638600008,53540.761180320005 2023-04-17,04:14:56.000,107,11084856,13005,0,1681704895,13149.007950530002,91.80991299000016,53540.73323184001 2023-04-17,04:14:57.000,107,11084882,12765,0,1681704896,13148.981005289992,91.84515864000423,53540.74021896 2023-04-17,04:14:58.000,107,11084855,13245,0,1681704897,13148.981005289992,91.85925690000295,53540.70528336001 2023-04-17,04:14:59.000,107,11084842,13165,0,1681704898,13148.866488020001,91.84515864000423,53540.62143792 2023-04-17,04:15:00.000,107,11084911,12925,0,1681704899,13148.933851119997,91.83106037999823,53540.6493864 2023-04-17,04:15:01.000,107,11084842,13045,0,1681704900,13148.886696950001,91.82401124999888,53540.69829624 2023-04-17,04:15:02.000,107,11084819,12965,0,1681704901,13148.886696950001,91.83810951000487,53540.67733488 2023-04-17,04:15:03.000,107,11084852,12925,0,1681704902,13148.812597539996,91.79581473000144,53540.67034776 2023-04-17,04:15:04.000,107,11084851,13085,0,1681704903,13148.832806469996,91.8028638600008,53540.62143792 2023-04-17,04:15:05.000,107,11084843,12765,0,1681704904,13148.812597539996,91.81696211999952,53540.6493864 2023-04-17,04:15:06.000,107,11084876,12965,0,1681704905,13148.879960639992,91.78876560000208,53540.691309120004 2023-04-17,04:15:07.000,107,11084868,13165,0,1681704906,13148.826070160001,91.767618210004,53540.691309120004 2023-04-17,04:15:08.000,107,11084876,12965,0,1681704907,13148.826070160001,91.75351994999801,53540.712270480006 2023-04-17,04:15:09.000,107,11084873,13045,0,1681704908,13148.731761819996,91.74647081999865,53540.6493864 2023-04-17,04:15:10.000,107,11084868,13125,0,1681704909,13148.772179679996,91.74647081999865,53540.66336064001 2023-04-17,04:15:11.000,107,11084888,12965,0,1681704910,13148.758707059991,91.71827430000121,53540.65637352001 2023-04-17,04:15:12.000,107,11084868,13285,0,1681704911,13148.758707059991,91.74647081999865,53540.62842504 2023-04-17,04:15:13.000,107,11084847,13125,0,1681704912,13148.718289199991,91.75351994999801,53540.6493864 2023-04-17,04:15:14.000,107,11084848,12925,0,1681704913,13148.751970749996,91.71827430000121,53540.67034776 2023-04-17,04:15:15.000,107,11084834,12965,0,1681704914,13148.711552889996,91.69712691000313,53540.69829624 2023-04-17,04:15:16.000,107,11084855,12925,0,1681704915,13148.630717169995,91.69007778000378,53540.63541216001 2023-04-17,04:15:17.000,107,11084919,13005,0,1681704916,13148.66439872,91.69007778000378,53540.68432200001 2023-04-17,04:15:18.000,107,11084872,12965,0,1681704917,13148.590299309995,91.68302865000442,53540.60047656 2023-04-17,04:15:19.000,107,11084878,12765,0,1681704918,13148.570090379995,91.69007778000378,53540.63541216001 2023-04-17,04:15:20.000,107,11084878,12965,0,1681704919,13148.61724454999,91.66893038999842,53540.712270480006 2023-04-17,04:15:21.000,107,11084851,12845,0,1681704920,13148.583563,91.66188125999906,53540.74021896 2023-04-17,04:15:22.000,107,11084844,13085,0,1681704921,13148.583563,91.6548321299997,53540.70528336001 2023-04-17,04:15:23.000,107,11084863,12965,0,1681704922,13148.529672519995,91.66893038999842,53540.60746368 2023-04-17,04:15:24.000,107,11084823,13005,0,1681704923,13148.52293621,91.64778300000035,53540.593489440005 2023-04-17,04:15:25.000,107,11084861,12965,0,1681704924,13148.54314514,91.63368474000163,53540.67034776 2023-04-17,04:15:26.000,107,11084821,12765,0,1681704925,13148.56335407,91.6548321299997,53540.61445080001 2023-04-17,04:15:27.000,107,11084858,12965,0,1681704926,13148.53640882999,91.62663561000227,53540.67733488 2023-04-17,04:15:28.000,107,11084847,13365,0,1681704927,13148.47578203999,91.60548822000419,53540.61445080001 2023-04-17,04:15:29.000,107,11084850,13165,0,1681704928,13148.509463589995,91.61958648000291,53540.60047656 2023-04-17,04:15:30.000,107,11084881,12965,0,1681704929,13148.509463589995,91.58434082999884,53540.62143792 2023-04-17,04:15:31.000,107,11084902,12965,0,1681704930,13148.469045729995,91.59843909000483,53540.58650232001 2023-04-17,04:15:32.000,107,11084876,13085,0,1681704931,13148.45557310999,91.5561443100014,53540.5795152 2023-04-17,04:15:33.000,107,11084892,12845,0,1681704932,13148.36126477,91.54204605000268,53540.523618240004 2023-04-17,04:15:34.000,107,11084861,12965,0,1681704933,13148.347792149994,91.54909518000204,53540.57252808 2023-04-17,04:15:35.000,107,11084871,13005,0,1681704934,13148.388210009995,91.54204605000268,53540.56554096001 2023-04-17,04:15:36.000,107,11084868,12885,0,1681704935,13148.40168263,91.53499692000332,53540.60746368 2023-04-17,04:15:37.000,107,11084862,12765,0,1681704936,13148.37473738999,91.52794779000396,53540.642399280005 2023-04-17,04:15:38.000,107,11084884,13005,0,1681704937,13148.42189156,91.48565301000053,53540.66336064001 2023-04-17,04:15:39.000,107,11084860,12925,0,1681704938,13148.287165359994,91.49975126999925,53540.58650232001 2023-04-17,04:15:40.000,107,11084861,13245,0,1681704939,13148.266956429994,91.45040736000374,53540.593489440005 2023-04-17,04:15:41.000,107,11084853,12965,0,1681704940,13148.266956429994,91.47860388000117,53540.544579600006 2023-04-17,04:15:42.000,107,11084873,13005,0,1681704941,13148.307374289994,91.47155475000181,53540.61445080001 2023-04-17,04:15:43.000,107,11084863,13125,0,1681704942,13148.266956429994,91.47860388000117,53540.6493864 2023-04-17,04:15:44.000,107,11084839,12845,0,1681704943,13148.240011189999,91.49270213999989,53540.58650232001 2023-04-17,04:15:45.000,107,11084860,12885,0,1681704944,13148.186120709994,91.48565301000053,53540.56554096001 2023-04-17,04:15:46.000,107,11084852,12805,0,1681704945,13148.219802259999,91.46450562000246,53540.61445080001 2023-04-17,04:15:47.000,107,11084871,12885,0,1681704946,13148.219802259999,91.51384952999797,53540.61445080001 2023-04-17,04:15:48.000,107,11084857,12965,0,1681704947,13148.219802259999,91.50680039999861,53540.57252808 2023-04-17,04:15:49.000,107,11084857,12685,0,1681704948,13148.138966539998,91.49270213999989,53540.50265688 2023-04-17,04:15:50.000,107,11084896,12965,0,1681704949,13148.138966539998,91.49975126999925,53540.523618240004 2023-04-17,04:15:51.000,107,11084876,12925,0,1681704950,13148.186120709994,91.47155475000181,53540.58650232001 2023-04-17,04:15:52.000,107,11084836,12965,0,1681704951,13148.172648089989,91.48565301000053,53540.62842504 2023-04-17,04:15:53.000,107,11084874,13005,0,1681704952,13148.192857019989,91.49270213999989,53540.6493864 2023-04-17,04:15:54.000,107,11084832,12885,0,1681704953,13148.172648089989,91.49975126999925,53540.58650232001 2023-04-17,04:15:55.000,107,11084909,12965,0,1681704954,13148.186120709994,91.52794779000396,53540.53060536 2023-04-17,04:15:56.000,107,11084908,12805,0,1681704955,13148.112021299989,91.51384952999797,53540.60746368 2023-04-17,04:15:57.000,107,11084853,13005,0,1681704956,13148.125493919993,91.47860388000117,53540.593489440005 2023-04-17,04:15:58.000,107,11084873,12925,0,1681704957,13148.064867129993,91.5208986600046,53540.45374704 2023-04-17,04:15:59.000,107,11084914,12885,0,1681704958,13148.064867129993,91.52794779000396,53540.48169552 2023-04-17,04:16:00.000,107,11084897,13005,0,1681704959,13148.152439159989,91.53499692000332,53540.57252808 2023-04-17,04:16:01.000,107,11084874,12925,0,1681704960,13148.125493919993,91.54909518000204,53540.544579600006 2023-04-17,04:16:02.000,107,11084891,12845,0,1681704961,13148.132230229989,91.52794779000396,53540.48868264001 2023-04-17,04:16:03.000,107,11084852,13045,0,1681704962,13148.010976649988,91.56319344000076,53540.46073416 2023-04-17,04:16:04.000,107,11084817,12885,0,1681704963,13147.990767720003,91.53499692000332,53540.48169552 2023-04-17,04:16:05.000,107,11084869,12645,0,1681704964,13148.004240339993,91.52794779000396,53540.509644 2023-04-17,04:16:06.000,107,11084880,12925,0,1681704965,13147.997504029998,91.57024257000012,53540.46073416 2023-04-17,04:16:07.000,107,11084898,12925,0,1681704966,13148.024449269993,91.57024257000012,53540.509644 2023-04-17,04:16:08.000,107,11084888,13125,0,1681704967,13147.977295099998,91.5561443100014,53540.46073416 2023-04-17,04:16:09.000,107,11084838,12805,0,1681704968,13147.943613549993,91.57024257000012,53540.45374704 2023-04-17,04:16:10.000,107,11084863,12885,0,1681704969,13147.977295099998,91.57024257000012,53540.49566976001 2023-04-17,04:16:11.000,107,11084900,13285,0,1681704970,13147.977295099998,91.5913899599982,53540.50265688 2023-04-17,04:16:12.000,107,11084883,12685,0,1681704971,13147.889723070002,91.57729169999948,53540.48169552 2023-04-17,04:16:13.000,107,11084896,12965,0,1681704972,13147.869514140002,91.57024257000012,53540.474708400005 2023-04-17,04:16:14.000,107,11084850,12925,0,1681704973,13147.822359969992,91.58434082999884,53540.45374704 2023-04-17,04:16:15.000,107,11084863,12885,0,1681704974,13147.896459379997,91.57729169999948,53540.523618240004 2023-04-17,04:16:16.000,107,11084875,13005,0,1681704975,13147.903195689993,91.56319344000076,53540.50265688 2023-04-17,04:16:17.000,107,11084857,12725,0,1681704976,13147.896459379997,91.59843909000483,53540.48868264001 2023-04-17,04:16:18.000,107,11084890,12605,0,1681704977,13147.882986759992,91.58434082999884,53540.50265688 2023-04-17,04:16:19.000,107,11084832,12845,0,1681704978,13147.781942109992,91.56319344000076,53540.46073416 2023-04-17,04:16:20.000,107,11084907,12805,0,1681704979,13147.822359969992,91.52794779000396,53540.4397728 2023-04-17,04:16:21.000,107,11084882,12925,0,1681704980,13147.795414729997,91.54204605000268,53540.509644 2023-04-17,04:16:22.000,107,11084877,13005,0,1681704981,13147.775205799997,91.5208986600046,53540.474708400005 2023-04-17,04:16:23.000,107,11084904,12965,0,1681704982,13147.734787939997,91.5561443100014,53540.38387584 2023-04-17,04:16:24.000,107,11084859,12845,0,1681704983,13147.788678420002,91.5561443100014,53540.44675992001 2023-04-17,04:16:25.000,107,11084881,13125,0,1681704984,13147.822359969992,91.54909518000204,53540.44675992001 2023-04-17,04:16:26.000,107,11084855,12965,0,1681704985,13147.822359969992,91.56319344000076,53540.49566976001 2023-04-17,04:16:27.000,107,11084917,13045,0,1681704986,13147.707842700001,91.5561443100014,53540.49566976001 2023-04-17,04:16:28.000,107,11084847,12885,0,1681704987,13147.667424840001,91.53499692000332,53540.53759248001 2023-04-17,04:16:29.000,107,11084868,13125,0,1681704988,13147.653952219996,91.57024257000012,53540.41182432 2023-04-17,04:16:30.000,107,11084847,12965,0,1681704989,13147.674161149997,91.53499692000332,53540.36291448 2023-04-17,04:16:31.000,107,11084829,12925,0,1681704990,13147.701106389992,91.5208986600046,53540.46772128001 2023-04-17,04:16:32.000,107,11084904,12845,0,1681704991,13147.687633770001,91.51384952999797,53540.51663112001 2023-04-17,04:16:33.000,107,11084881,13005,0,1681704992,13147.586589120001,91.52794779000396,53540.55156672 2023-04-17,04:16:34.000,107,11084828,13165,0,1681704993,13147.552907569996,91.49975126999925,53540.474708400005 2023-04-17,04:16:35.000,107,11084874,12965,0,1681704994,13147.660688529992,91.46450562000246,53540.4397728 2023-04-17,04:16:36.000,107,11084839,12925,0,1681704995,13147.660688529992,91.46450562000246,53540.4048372 2023-04-17,04:16:37.000,107,11084886,13005,0,1681704996,13147.627006980001,91.44335823000438,53540.41182432 2023-04-17,04:16:38.000,107,11084902,12965,0,1681704997,13147.600061739991,91.47155475000181,53540.28605616 2023-04-17,04:16:39.000,107,11084869,13045,0,1681704998,13147.566380190001,91.47155475000181,53540.32797888001 2023-04-17,04:16:40.000,107,11084846,12925,0,1681704999,13147.633743289996,91.45040736000374,53540.355927360004 2023-04-17,04:16:41.000,107,11084874,12765,0,1681705000,13147.620270669991,91.42925996999838,53540.39785008001 2023-04-17,04:16:42.000,107,11084855,13205,0,1681705001,13147.633743289996,91.43630909999774,53540.36291448 2023-04-17,04:16:43.000,107,11084878,12845,0,1681705002,13147.539434949991,91.42925996999838,53540.30003040001 2023-04-17,04:16:44.000,107,11084880,12925,0,1681705003,13147.552907569996,91.40106345000095,53540.36990160001 2023-04-17,04:16:45.000,107,11084904,12885,0,1681705004,13147.579852809991,91.4081125800003,53540.41881144001 2023-04-17,04:16:46.000,107,11084900,12845,0,1681705005,13147.559643879991,91.4081125800003,53540.38387584 2023-04-17,04:16:47.000,107,11084862,12885,0,1681705006,13147.539434949991,91.39401432000159,53540.39785008001 2023-04-17,04:16:48.000,107,11084858,12965,0,1681705007,13147.47880815999,91.41516170999967,53540.36990160001 2023-04-17,04:16:49.000,107,11084897,13445,0,1681705008,13147.47880815999,91.44335823000438,53540.38387584 2023-04-17,04:16:50.000,107,11084857,13005,0,1681705009,13147.566380190001,91.42925996999838,53540.355927360004 2023-04-17,04:16:51.000,107,11084894,12885,0,1681705010,13147.593325429996,91.43630909999774,53540.31400464 2023-04-17,04:16:52.000,107,11084886,13125,0,1681705011,13147.54617126,91.44335823000438,53540.334966 2023-04-17,04:16:53.000,107,11084847,12925,0,1681705012,13147.52596233,91.43630909999774,53540.28605616 2023-04-17,04:16:54.000,107,11084847,12925,0,1681705013,13147.5057534,91.4081125800003,53540.23714632 2023-04-17,04:16:55.000,107,11084841,12925,0,1681705014,13147.54617126,91.43630909999774,53540.27208192 2023-04-17,04:16:56.000,107,11084868,13165,0,1681705015,13147.579852809991,91.45040736000374,53540.28605616 2023-04-17,04:16:57.000,107,11084877,12885,0,1681705016,13147.559643879991,91.45040736000374,53540.32797888001 2023-04-17,04:16:58.000,107,11084897,12805,0,1681705017,13147.539434949991,91.41516170999967,53540.31400464 2023-04-17,04:16:59.000,107,11084894,13165,0,1681705018,13147.411445059995,91.46450562000246,53540.29304328 2023-04-17,04:17:00.000,107,11084884,12925,0,1681705019,13147.45859922999,91.47860388000117,53540.28605616 2023-04-17,04:17:01.000,107,11084864,12925,0,1681705020,13147.499017089991,91.46450562000246,53540.28605616 2023-04-17,04:17:02.000,107,11084793,12605,0,1681705021,13147.48554447,91.46450562000246,53540.23015920001 2023-04-17,04:17:03.000,107,11084827,12965,0,1681705022,13147.451862919996,91.48565301000053,53540.2650948 2023-04-17,04:17:04.000,107,11084917,12845,0,1681705023,13147.46533554,91.49975126999925,53540.30003040001 2023-04-17,04:17:05.000,107,11084882,13205,0,1681705024,13147.559643879991,91.47860388000117,53540.4048372 2023-04-17,04:17:06.000,107,11084868,13125,0,1681705025,13147.532698639996,91.48565301000053,53540.32797888001 2023-04-17,04:17:07.000,107,11084897,13125,0,1681705026,13147.472071849996,91.47860388000117,53540.22317208 2023-04-17,04:17:08.000,107,11084875,12885,0,1681705027,13147.512489709996,91.54204605000268,53540.31400464 2023-04-17,04:17:09.000,107,11084850,13045,0,1681705028,13147.451862919996,91.53499692000332,53540.27208192 2023-04-17,04:17:10.000,107,11084892,12885,0,1681705029,13147.451862919996,91.54204605000268,53540.24413344 2023-04-17,04:17:11.000,107,11084853,12885,0,1681705030,13147.499017089991,91.5208986600046,53540.30003040001 2023-04-17,04:17:12.000,107,11084841,12925,0,1681705031,13147.559643879991,91.56319344000076,53540.334966 2023-04-17,04:17:13.000,107,11084884,13005,0,1681705032,13147.47880815999,91.57729169999948,53540.24413344 2023-04-17,04:17:14.000,107,11084859,13085,0,1681705033,13147.519226019991,91.61253735000355,53540.25112056001 2023-04-17,04:17:15.000,107,11084866,12765,0,1681705034,13147.539434949991,91.61253735000355,53540.2650948 2023-04-17,04:17:16.000,107,11084866,12725,0,1681705035,13147.519226019991,91.59843909000483,53540.25112056001 2023-04-17,04:17:17.000,107,11084848,12765,0,1681705036,13147.532698639996,91.5913899599982,53540.2650948 2023-04-17,04:17:18.000,107,11084884,13045,0,1681705037,13147.451862919996,91.61958648000291,53540.17426224 2023-04-17,04:17:19.000,107,11084856,13085,0,1681705038,13147.45859922999,91.60548822000419,53540.18124936001 2023-04-17,04:17:20.000,107,11084862,12965,0,1681705039,13147.52596233,91.57729169999948,53540.30003040001 2023-04-17,04:17:21.000,107,11084881,12965,0,1681705040,13147.512489709996,91.60548822000419,53540.29304328 2023-04-17,04:17:22.000,107,11084889,12885,0,1681705041,13147.512489709996,91.57729169999948,53540.34894024001 2023-04-17,04:17:23.000,107,11084912,13045,0,1681705042,13147.39797243999,91.5913899599982,53540.22317208 2023-04-17,04:17:24.000,107,11084851,12965,0,1681705043,13147.45859922999,91.59843909000483,53540.27906904001 2023-04-17,04:17:25.000,107,11084890,12885,0,1681705044,13147.48554447,91.56319344000076,53540.2650948 2023-04-17,04:17:26.000,107,11084864,13205,0,1681705045,13147.451862919996,91.5913899599982,53540.258107680005 2023-04-17,04:17:27.000,107,11084836,13045,0,1681705046,13147.42491768,91.5913899599982,53540.27906904001 2023-04-17,04:17:28.000,107,11084842,12965,0,1681705047,13147.40470875,91.59843909000483,53540.23015920001 2023-04-17,04:17:29.000,107,11084856,12925,0,1681705048,13147.411445059995,91.59843909000483,53540.27906904001 2023-04-17,04:17:30.000,107,11084853,12685,0,1681705049,13147.43839029999,91.5561443100014,53540.24413344 2023-04-17,04:17:31.000,107,11084915,13005,0,1681705050,13147.431653989996,91.5561443100014,53540.307017520005 2023-04-17,04:17:32.000,107,11084871,13005,0,1681705051,13147.391236129995,91.57729169999948,53540.27208192 2023-04-17,04:17:33.000,107,11084861,12725,0,1681705052,13147.391236129995,91.57729169999948,53540.28605616 2023-04-17,04:17:34.000,107,11084847,12925,0,1681705053,13147.290191479995,91.57024257000012,53540.188236480004 2023-04-17,04:17:35.000,107,11084874,12845,0,1681705054,13147.34408196,91.53499692000332,53540.21618496 2023-04-17,04:17:36.000,107,11084844,13085,0,1681705055,13147.39797243999,91.57729169999948,53540.28605616 2023-04-17,04:17:37.000,107,11084887,13045,0,1681705056,13147.41818136999,91.57729169999948,53540.32099176001 2023-04-17,04:17:38.000,107,11084900,12805,0,1681705057,13147.44512661,91.57024257000012,53540.31400464 2023-04-17,04:17:39.000,107,11084890,12925,0,1681705058,13147.330609339995,91.58434082999884,53540.23714632 2023-04-17,04:17:40.000,107,11084861,12925,0,1681705059,13147.32387303,91.54204605000268,53540.24413344 2023-04-17,04:17:41.000,107,11084857,13285,0,1681705060,13147.36429089,91.57024257000012,53540.27906904001 2023-04-17,04:17:42.000,107,11084851,13085,0,1681705061,13147.38449982,91.57729169999948,53540.34195312 2023-04-17,04:17:43.000,107,11084899,12965,0,1681705062,13147.350818269995,91.57729169999948,53540.16727512 2023-04-17,04:17:44.000,107,11084862,12845,0,1681705063,13147.37776350999,91.5913899599982,53540.23015920001 2023-04-17,04:17:45.000,107,11084845,13045,0,1681705064,13147.411445059995,91.5913899599982,53540.27906904001 2023-04-17,04:17:46.000,107,11084853,13205,0,1681705065,13147.411445059995,91.5561443100014,53540.25112056001 2023-04-17,04:17:47.000,107,11084880,13045,0,1681705066,13147.371027199995,91.57024257000012,53540.2650948 2023-04-17,04:17:48.000,107,11084907,13045,0,1681705067,13147.411445059995,91.52794779000396,53540.23015920001 2023-04-17,04:17:49.000,107,11084828,13165,0,1681705068,13147.31713671999,91.5561443100014,53540.14631376 2023-04-17,04:17:50.000,107,11084858,13005,0,1681705069,13147.34408196,91.57024257000012,53540.11137816001 2023-04-17,04:17:51.000,107,11084858,13285,0,1681705070,13147.371027199995,91.54909518000204,53540.23015920001 2023-04-17,04:17:52.000,107,11084899,13005,0,1681705071,13147.411445059995,91.56319344000076,53540.23015920001 2023-04-17,04:17:53.000,107,11084850,12885,0,1681705072,13147.391236129995,91.54204605000268,53540.23714632 2023-04-17,04:17:54.000,107,11084801,12725,0,1681705073,13147.35755457999,91.5208986600046,53540.188236480004 2023-04-17,04:17:55.000,107,11084821,12965,0,1681705074,13147.411445059995,91.5561443100014,53540.21618496 2023-04-17,04:17:56.000,107,11084848,12925,0,1681705075,13147.38449982,91.5561443100014,53540.209197840006 2023-04-17,04:17:57.000,107,11084888,12965,0,1681705076,13147.39797243999,91.56319344000076,53540.20221072001 2023-04-17,04:17:58.000,107,11084887,13165,0,1681705077,13147.33734564999,91.5913899599982,53540.10439104 2023-04-17,04:17:59.000,107,11084837,13045,0,1681705078,13147.350818269995,91.62663561000227,53540.139326640005 2023-04-17,04:18:00.000,107,11084888,13125,0,1681705079,13147.42491768,91.61253735000355,53540.23714632 2023-04-17,04:18:01.000,107,11084887,13045,0,1681705080,13147.472071849996,91.61958648000291,53540.209197840006 2023-04-17,04:18:02.000,107,11084859,13005,0,1681705081,13147.43839029999,91.64778300000035,53540.24413344 2023-04-17,04:18:03.000,107,11084896,13125,0,1681705082,13147.431653989996,91.66188125999906,53540.1952236 2023-04-17,04:18:04.000,107,11084884,13045,0,1681705083,13147.43839029999,91.67597951999778,53540.13233952001 2023-04-17,04:18:05.000,107,11084857,12925,0,1681705084,13147.44512661,91.68302865000442,53540.16028800001 2023-04-17,04:18:06.000,107,11084883,13125,0,1681705085,13147.451862919996,91.66188125999906,53540.20221072001 2023-04-17,04:18:07.000,107,11084884,13005,0,1681705086,13147.52596233,91.67597951999778,53540.188236480004 2023-04-17,04:18:08.000,107,11084871,12965,0,1681705087,13147.5057534,91.72532343000057,53540.22317208 2023-04-17,04:18:09.000,107,11084836,12965,0,1681705088,13147.552907569996,91.72532343000057,53540.27208192 2023-04-17,04:18:10.000,107,11084810,12925,0,1681705089,13147.586589120001,91.73942168999929,53540.27208192 2023-04-17,04:18:11.000,107,11084886,12965,0,1681705090,13147.586589120001,91.76056908000464,53540.28605616 2023-04-17,04:18:12.000,107,11084882,13005,0,1681705091,13147.586589120001,91.79581473000144,53540.23714632 2023-04-17,04:18:13.000,107,11084899,13125,0,1681705092,13147.600061739991,91.79581473000144,53540.25112056001 2023-04-17,04:18:14.000,107,11084861,12965,0,1681705093,13147.559643879991,91.78171647000272,53540.23714632 2023-04-17,04:18:15.000,107,11084833,13045,0,1681705094,13147.627006980001,91.81696211999952,53540.27906904001 2023-04-17,04:18:16.000,107,11084892,13045,0,1681705095,13147.653952219996,91.79581473000144,53540.27906904001 2023-04-17,04:18:17.000,107,11084930,12965,0,1681705096,13147.674161149997,91.84515864000423,53540.307017520005 2023-04-17,04:18:18.000,107,11084891,12885,0,1681705097,13147.687633770001,91.8028638600008,53540.32099176001 2023-04-17,04:18:19.000,107,11084843,13085,0,1681705098,13147.593325429996,91.85220777000359,53540.23015920001 2023-04-17,04:18:20.000,107,11084856,13085,0,1681705099,13147.660688529992,91.84515864000423,53540.25112056001 2023-04-17,04:18:21.000,107,11084877,12845,0,1681705100,13147.714579009997,91.84515864000423,53540.27906904001 2023-04-17,04:18:22.000,107,11084865,13285,0,1681705101,13147.694370079997,91.8663060300023,53540.28605616 2023-04-17,04:18:23.000,107,11084862,13125,0,1681705102,13147.674161149997,91.8663060300023,53540.15330088001 2023-04-17,04:18:24.000,107,11084899,12605,0,1681705103,13147.680897459992,91.85925690000295,53540.22317208 2023-04-17,04:18:25.000,107,11084897,12805,0,1681705104,13147.781942109992,91.8663060300023,53540.32797888001 2023-04-17,04:18:26.000,107,11084900,13005,0,1681705105,13147.808887350002,91.84515864000423,53540.31400464 2023-04-17,04:18:27.000,107,11084882,13005,0,1681705106,13147.795414729997,91.8663060300023,53540.30003040001 2023-04-17,04:18:28.000,107,11084874,13125,0,1681705107,13147.815623659997,91.85220777000359,53540.307017520005 2023-04-17,04:18:29.000,107,11084827,12925,0,1681705108,13147.768469490002,91.8663060300023,53540.23015920001 2023-04-17,04:18:30.000,107,11084872,12845,0,1681705109,13147.754996869997,91.88040429000102,53540.21618496 2023-04-17,04:18:31.000,107,11084842,12885,0,1681705110,13147.822359969992,91.87335516000167,53540.29304328 2023-04-17,04:18:32.000,107,11084862,13085,0,1681705111,13147.842568899992,91.8028638600008,53540.38387584 2023-04-17,04:18:33.000,107,11084902,12925,0,1681705112,13147.882986759992,91.8663060300023,53540.334966 2023-04-17,04:18:34.000,107,11084806,12805,0,1681705113,13147.896459379997,91.85220777000359,53540.34894024001 2023-04-17,04:18:35.000,107,11084877,12965,0,1681705114,13147.835832589997,91.87335516000167,53540.30003040001 2023-04-17,04:18:36.000,107,11084895,13005,0,1681705115,13147.849305210002,91.8663060300023,53540.32099176001 2023-04-17,04:18:37.000,107,11084835,12965,0,1681705116,13147.896459379997,91.92974820000381,53540.31400464 2023-04-17,04:18:38.000,107,11084872,12805,0,1681705117,13147.862777829992,91.93679733000317,53540.2650948 2023-04-17,04:18:39.000,107,11084850,12645,0,1681705118,13147.856041519997,91.97204297999997,53540.24413344 2023-04-17,04:18:40.000,107,11084878,12845,0,1681705119,13147.943613549993,91.91564993999782,53540.425798560005 2023-04-17,04:18:41.000,107,11084884,12925,0,1681705120,13147.977295099998,91.95794472000125,53540.41182432 2023-04-17,04:18:42.000,107,11084934,13085,0,1681705121,13147.970558790003,91.94384646000253,53540.41182432 2023-04-17,04:18:43.000,107,11084910,12805,0,1681705122,13147.909932000002,91.97909210999933,53540.307017520005 2023-04-17,04:18:44.000,107,11084814,13085,0,1681705123,13147.943613549993,92.00023950000468,53540.34894024001 2023-04-17,04:18:45.000,107,11084890,13125,0,1681705124,13147.963822479993,92.0143377600034,53540.34894024001 2023-04-17,04:18:46.000,107,11084910,13245,0,1681705125,13147.977295099998,91.98614123999869,53540.45374704 2023-04-17,04:18:47.000,107,11084865,12845,0,1681705126,13147.997504029998,92.0143377600034,53540.38387584 2023-04-17,04:18:48.000,107,11084913,13005,0,1681705127,13147.997504029998,92.00023950000468,53540.39785008001 2023-04-17,04:18:49.000,107,11084881,12845,0,1681705128,13147.977295099998,92.00728863000404,53540.43278568 2023-04-17,04:18:50.000,107,11084881,13045,0,1681705129,13148.044658199993,92.03548515000148,53540.43278568 2023-04-17,04:18:51.000,107,11084875,12965,0,1681705130,13148.044658199993,92.0495834100002,53540.41881144001 2023-04-17,04:18:52.000,107,11084928,12725,0,1681705131,13147.977295099998,92.04253428000084,53540.30003040001 2023-04-17,04:18:53.000,107,11084871,13045,0,1681705132,13148.031185579988,92.05663253999955,53540.36291448 2023-04-17,04:18:54.000,107,11084879,13085,0,1681705133,13148.010976649988,92.07073079999827,53540.34894024001 2023-04-17,04:18:55.000,107,11084869,12765,0,1681705134,13147.990767720003,92.09892732000299,53540.4048372 2023-04-17,04:18:56.000,107,11084888,13165,0,1681705135,13148.105284989993,92.09892732000299,53540.45374704 2023-04-17,04:18:57.000,107,11084892,12845,0,1681705136,13148.145702849994,92.1130255800017,53540.45374704 2023-04-17,04:18:58.000,107,11084887,12765,0,1681705137,13148.112021299989,92.07073079999827,53540.39086296 2023-04-17,04:18:59.000,107,11084876,13005,0,1681705138,13148.064867129993,92.13417296999978,53540.39086296 2023-04-17,04:19:00.000,107,11084891,12925,0,1681705139,13148.132230229989,92.09892732000299,53540.4048372 2023-04-17,04:19:01.000,107,11084879,13285,0,1681705140,13148.112021299989,92.1130255800017,53540.376888720006 2023-04-17,04:19:02.000,107,11084861,12845,0,1681705141,13148.159175469998,92.1130255800017,53540.36990160001 2023-04-17,04:19:03.000,107,11084846,12965,0,1681705142,13148.112021299989,92.12712384000042,53540.355927360004 2023-04-17,04:19:04.000,107,11084867,12965,0,1681705143,13148.179384399999,92.1623694900045,53540.376888720006 2023-04-17,04:19:05.000,107,11084893,12765,0,1681705144,13148.159175469998,92.15532035999786,53540.36291448 2023-04-17,04:19:06.000,107,11084920,12805,0,1681705145,13148.165911779994,92.16941862000385,53540.355927360004 2023-04-17,04:19:07.000,107,11084916,12885,0,1681705146,13148.186120709994,92.15532035999786,53540.474708400005 2023-04-17,04:19:08.000,107,11084890,13085,0,1681705147,13148.246747499994,92.15532035999786,53540.41182432 2023-04-17,04:19:09.000,107,11084901,12885,0,1681705148,13148.179384399999,92.1623694900045,53540.39785008001 2023-04-17,04:19:10.000,107,11084862,12885,0,1681705149,13148.152439159989,92.15532035999786,53540.355927360004 2023-04-17,04:19:11.000,107,11084878,13085,0,1681705150,13148.219802259999,92.1623694900045,53540.41881144001 2023-04-17,04:19:12.000,107,11084874,13125,0,1681705151,13148.280429049999,92.1623694900045,53540.48868264001 2023-04-17,04:19:13.000,107,11084850,12925,0,1681705152,13148.27369273999,92.18351688000257,53540.48169552 2023-04-17,04:19:14.000,107,11084888,12805,0,1681705153,13148.260220119999,92.21171340000001,53540.49566976001 2023-04-17,04:19:15.000,107,11084915,12765,0,1681705154,13148.266956429994,92.19761514000129,53540.46073416 2023-04-17,04:19:16.000,107,11084857,12885,0,1681705155,13148.307374289994,92.21171340000001,53540.51663112001 2023-04-17,04:19:17.000,107,11084873,12605,0,1681705156,13148.27369273999,92.23286078999809,53540.48868264001 2023-04-17,04:19:18.000,107,11084885,13045,0,1681705157,13148.27369273999,92.23286078999809,53540.4397728 2023-04-17,04:19:19.000,107,11084863,12845,0,1681705158,13148.246747499994,92.2610573100028,53540.43278568 2023-04-17,04:19:20.000,107,11084863,13205,0,1681705159,13148.347792149994,92.22581165999873,53540.55156672 2023-04-17,04:19:21.000,107,11084816,12965,0,1681705160,13148.36126477,92.23990992000472,53540.55156672 2023-04-17,04:19:22.000,107,11084861,12885,0,1681705161,13148.408418939995,92.23286078999809,53540.523618240004 2023-04-17,04:19:23.000,107,11084846,13045,0,1681705162,13148.347792149994,92.24695905000408,53540.51663112001 2023-04-17,04:19:24.000,107,11084892,12965,0,1681705163,13148.37473738999,92.22581165999873,53540.544579600006 2023-04-17,04:19:25.000,107,11084863,13365,0,1681705164,13148.408418939995,92.23990992000472,53540.55855384 2023-04-17,04:19:26.000,107,11084860,13005,0,1681705165,13148.428627869995,92.24695905000408,53540.56554096001 2023-04-17,04:19:27.000,107,11084863,12965,0,1681705166,13148.44210049,92.28925383000023,53540.55855384 2023-04-17,04:19:28.000,107,11084852,13085,0,1681705167,13148.46230942,92.30335208999895,53540.61445080001 2023-04-17,04:19:29.000,107,11084867,12965,0,1681705168,13148.428627869995,92.2963029599996,53540.57252808 2023-04-17,04:19:30.000,107,11084889,12965,0,1681705169,13148.509463589995,92.24695905000408,53540.62842504 2023-04-17,04:19:31.000,107,11084891,12925,0,1681705170,13148.46230942,92.24695905000408,53540.593489440005 2023-04-17,04:19:32.000,107,11084834,13125,0,1681705171,13148.509463589995,92.28220470000088,53540.58650232001 2023-04-17,04:19:33.000,107,11084867,12965,0,1681705172,13148.469045729995,92.28925383000023,53540.57252808 2023-04-17,04:19:34.000,107,11084916,12925,0,1681705173,13148.48251835,92.30335208999895,53540.55156672 2023-04-17,04:19:35.000,107,11084870,12965,0,1681705174,13148.60377193,92.33154861000367,53540.6493864 2023-04-17,04:19:36.000,107,11084906,13205,0,1681705175,13148.64418979,92.31040121999831,53540.691309120004 2023-04-17,04:19:37.000,107,11084859,13045,0,1681705176,13148.65766240999,92.33859774000302,53540.66336064001 2023-04-17,04:19:38.000,107,11084872,13085,0,1681705177,13148.66439872,92.3244994800043,53540.62842504 2023-04-17,04:19:39.000,107,11084885,13005,0,1681705178,13148.590299309995,92.40203991000453,53540.523618240004 2023-04-17,04:19:40.000,107,11084861,13125,0,1681705179,13148.590299309995,92.35269600000174,53540.544579600006 2023-04-17,04:19:41.000,107,11084935,13045,0,1681705180,13148.64418979,92.40203991000453,53540.544579600006 2023-04-17,04:19:42.000,107,11084843,12965,0,1681705181,13148.66439872,92.38794164999854,53540.62143792 2023-04-17,04:19:43.000,107,11084894,13005,0,1681705182,13148.70481658,92.36679426000046,53540.67034776 2023-04-17,04:19:44.000,107,11084892,12765,0,1681705183,13148.65766240999,92.38089251999918,53540.642399280005 2023-04-17,04:19:45.000,107,11084874,13005,0,1681705184,13148.671135029996,92.40908904000389,53540.6493864 2023-04-17,04:19:46.000,107,11084871,13125,0,1681705185,13148.74523444,92.40203991000453,53540.69829624 2023-04-17,04:19:47.000,107,11084904,12965,0,1681705186,13148.74523444,92.42318730000261,53540.691309120004 2023-04-17,04:19:48.000,107,11084891,13045,0,1681705187,13148.758707059991,92.41613817000325,53540.74021896 2023-04-17,04:19:49.000,107,11084894,13045,0,1681705188,13148.711552889996,92.44433469000069,53540.6493864 2023-04-17,04:19:50.000,107,11084883,12885,0,1681705189,13148.70481658,92.43023643000197,53540.60047656 2023-04-17,04:19:51.000,107,11084878,13245,0,1681705190,13148.72502551,92.42318730000261,53540.642399280005 2023-04-17,04:19:52.000,107,11084869,12765,0,1681705191,13148.812597539996,92.44433469000069,53540.761180320005 2023-04-17,04:19:53.000,107,11084862,12965,0,1681705192,13148.76544337,92.4584329499994,53540.78214168001 2023-04-17,04:19:54.000,107,11084881,12725,0,1681705193,13148.785652300001,92.4584329499994,53540.77515456 2023-04-17,04:19:55.000,107,11084901,12925,0,1681705194,13148.70481658,92.47253120999812,53540.67034776 2023-04-17,04:19:56.000,107,11084903,13085,0,1681705195,13148.738498129991,92.48662947000412,53540.69829624 2023-04-17,04:19:57.000,107,11084896,12885,0,1681705196,13148.758707059991,92.45138382000005,53540.77515456 2023-04-17,04:19:58.000,107,11084908,13045,0,1681705197,13148.799124919991,92.50072773000284,53540.7891288 2023-04-17,04:19:59.000,107,11084872,12965,0,1681705198,13148.76544337,92.51482599000155,53540.691309120004 2023-04-17,04:20:00.000,107,11084909,13125,0,1681705199,13148.74523444,92.46548207999876,53540.712270480006 2023-04-17,04:20:01.000,107,11084865,13125,0,1681705200,13148.772179679996,92.51482599000155,53540.69829624 2023-04-17,04:20:02.000,107,11084860,12805,0,1681705201,13148.886696950001,92.50072773000284,53540.691309120004 2023-04-17,04:20:03.000,107,11084931,12765,0,1681705202,13148.859751709992,92.51482599000155,53540.74021896 2023-04-17,04:20:04.000,107,11084947,13045,0,1681705203,13148.805861230001,92.50072773000284,53540.73323184001 2023-04-17,04:20:05.000,107,11084836,13325,0,1681705204,13148.778915989991,92.51482599000155,53540.67733488 2023-04-17,04:20:06.000,107,11084877,13125,0,1681705205,13148.74523444,92.53597337999963,53540.67034776 2023-04-17,04:20:07.000,107,11084871,12885,0,1681705206,13148.785652300001,92.5077768600022,53540.74720608 2023-04-17,04:20:08.000,107,11084854,12885,0,1681705207,13148.751970749996,92.52892425000027,53540.68432200001 2023-04-17,04:20:09.000,107,11084860,12925,0,1681705208,13148.691343959996,92.52187512000091,53540.69829624 2023-04-17,04:20:10.000,107,11084880,13005,0,1681705209,13148.772179679996,92.47253120999812,53540.81707728 2023-04-17,04:20:11.000,107,11084901,13045,0,1681705210,13148.812597539996,92.52187512000091,53540.70528336001 2023-04-17,04:20:12.000,107,11084851,12965,0,1681705211,13148.832806469996,92.53597337999963,53540.66336064001 2023-04-17,04:20:13.000,107,11084852,13005,0,1681705212,13148.751970749996,92.52892425000027,53540.642399280005 2023-04-17,04:20:14.000,107,11084846,12965,0,1681705213,13148.74523444,92.5077768600022,53540.62842504 2023-04-17,04:20:15.000,107,11084855,13085,0,1681705214,13148.778915989991,92.49367860000348,53540.66336064001 2023-04-17,04:20:16.000,107,11084889,12885,0,1681705215,13148.772179679996,92.46548207999876,53540.642399280005 2023-04-17,04:20:17.000,107,11084883,12925,0,1681705216,13148.758707059991,92.4584329499994,53540.67034776 2023-04-17,04:20:18.000,107,11084853,12965,0,1681705217,13148.758707059991,92.43728556000133,53540.68432200001 2023-04-17,04:20:19.000,107,11084848,13125,0,1681705218,13148.671135029996,92.45138382000005,53540.61445080001 2023-04-17,04:20:20.000,107,11084876,13165,0,1681705219,13148.67787133999,92.44433469000069,53540.6493864 2023-04-17,04:20:21.000,107,11084863,12925,0,1681705220,13148.69808026999,92.43728556000133,53540.7192576 2023-04-17,04:20:22.000,107,11084892,12885,0,1681705221,13148.68460765,92.43023643000197,53540.65637352001 2023-04-17,04:20:23.000,107,11084877,12885,0,1681705222,13148.60377193,92.43023643000197,53540.62143792 2023-04-17,04:20:24.000,107,11084878,12765,0,1681705223,13148.64418979,92.40908904000389,53540.642399280005 2023-04-17,04:20:25.000,107,11084888,13005,0,1681705224,13148.64418979,92.40908904000389,53540.69829624 2023-04-17,04:20:26.000,107,11084869,13085,0,1681705225,13148.650926099996,92.38089251999918,53540.72624472 2023-04-17,04:20:27.000,107,11084882,12925,0,1681705226,13148.59703561999,92.37384338999982,53540.69829624 2023-04-17,04:20:28.000,107,11084893,12965,0,1681705227,13148.60377193,92.36679426000046,53540.65637352001 2023-04-17,04:20:29.000,107,11084870,12885,0,1681705228,13148.56335407,92.36679426000046,53540.65637352001 2023-04-17,04:20:30.000,107,11084899,13125,0,1681705229,13148.51619989999,92.33859774000302,53540.62842504 2023-04-17,04:20:31.000,107,11084870,12845,0,1681705230,13148.549881449995,92.35269600000174,53540.67733488 2023-04-17,04:20:32.000,107,11084872,12965,0,1681705231,13148.610508239995,92.3597451300011,53540.73323184001 2023-04-17,04:20:33.000,107,11084911,12925,0,1681705232,13148.52293621,92.37384338999982,53540.72624472 2023-04-17,04:20:34.000,107,11084889,12925,0,1681705233,13148.45557310999,92.37384338999982,53540.66336064001 2023-04-17,04:20:35.000,107,11084868,13125,0,1681705234,13148.50272728,92.33859774000302,53540.691309120004 2023-04-17,04:20:36.000,107,11084897,12925,0,1681705235,13148.49599096999,92.36679426000046,53540.67034776 2023-04-17,04:20:37.000,107,11084817,12765,0,1681705236,13148.44210049,92.34564687000238,53540.642399280005 2023-04-17,04:20:38.000,107,11084855,12925,0,1681705237,13148.428627869995,92.33859774000302,53540.642399280005 2023-04-17,04:20:39.000,107,11084869,12925,0,1681705238,13148.368001079994,92.33859774000302,53540.5795152 2023-04-17,04:20:40.000,107,11084900,12845,0,1681705239,13148.44210049,92.3244994800043,53540.5795152 2023-04-17,04:20:41.000,107,11084883,12805,0,1681705240,13148.469045729995,92.34564687000238,53540.68432200001 2023-04-17,04:20:42.000,107,11084822,12845,0,1681705241,13148.46230942,92.31745034999767,53540.67733488 2023-04-17,04:20:43.000,107,11084893,12805,0,1681705242,13148.39494631999,92.30335208999895,53540.62143792 2023-04-17,04:20:44.000,107,11084883,12925,0,1681705243,13148.31411059999,92.31040121999831,53540.53060536 2023-04-17,04:20:45.000,107,11084863,12925,0,1681705244,13148.29390166999,92.31040121999831,53540.55855384 2023-04-17,04:20:46.000,107,11084895,12965,0,1681705245,13148.300637979999,92.2963029599996,53540.56554096001 2023-04-17,04:20:47.000,107,11084847,12925,0,1681705246,13148.31411059999,92.2963029599996,53540.593489440005 2023-04-17,04:20:48.000,107,11084895,12965,0,1681705247,13148.31411059999,92.26810644000216,53540.60746368 2023-04-17,04:20:49.000,107,11084825,13045,0,1681705248,13148.226538569994,92.27515557000152,53540.55855384 2023-04-17,04:20:50.000,107,11084838,13005,0,1681705249,13148.27369273999,92.26810644000216,53540.58650232001 2023-04-17,04:20:51.000,107,11084919,13005,0,1681705250,13148.260220119999,92.24695905000408,53540.53759248001 2023-04-17,04:20:52.000,107,11084902,13005,0,1681705251,13148.199593329999,92.24695905000408,53540.56554096001 2023-04-17,04:20:53.000,107,11084869,13005,0,1681705252,13148.152439159989,92.24695905000408,53540.51663112001 2023-04-17,04:20:54.000,107,11084852,12765,0,1681705253,13148.098548679998,92.23990992000472,53540.44675992001 2023-04-17,04:20:55.000,107,11084871,13085,0,1681705254,13148.145702849994,92.23990992000472,53540.55855384 2023-04-17,04:20:56.000,107,11084900,12885,0,1681705255,13148.152439159989,92.21876252999937,53540.55855384 2023-04-17,04:20:57.000,107,11084887,13045,0,1681705256,13148.125493919993,92.21171340000001,53540.50265688 2023-04-17,04:20:58.000,107,11084884,12885,0,1681705257,13148.098548679998,92.22581165999873,53540.49566976001 2023-04-17,04:20:59.000,107,11084918,12885,0,1681705258,13148.024449269993,92.23990992000472,53540.45374704 2023-04-17,04:21:00.000,107,11084908,12925,0,1681705259,13148.024449269993,92.1623694900045,53540.425798560005 2023-04-17,04:21:01.000,107,11084834,13125,0,1681705260,13148.017712959998,92.19761514000129,53540.49566976001 2023-04-17,04:21:02.000,107,11084881,13005,0,1681705261,13147.990767720003,92.21171340000001,53540.48868264001 2023-04-17,04:21:03.000,107,11084844,13165,0,1681705262,13147.936877239998,92.24695905000408,53540.43278568 2023-04-17,04:21:04.000,107,11084898,13125,0,1681705263,13147.950349860002,92.24695905000408,53540.44675992001 2023-04-17,04:21:05.000,107,11084875,13245,0,1681705264,13147.997504029998,92.23990992000472,53540.46772128001 2023-04-17,04:21:06.000,107,11084862,12965,0,1681705265,13147.950349860002,92.21171340000001,53540.4397728 2023-04-17,04:21:07.000,107,11084884,12885,0,1681705266,13147.876250449997,92.20466427000065,53540.43278568 2023-04-17,04:21:08.000,107,11084874,12885,0,1681705267,13147.876250449997,92.21876252999937,53540.38387584 2023-04-17,04:21:09.000,107,11084866,13005,0,1681705268,13147.822359969992,92.20466427000065,53540.376888720006 2023-04-17,04:21:10.000,107,11084834,13125,0,1681705269,13147.795414729997,92.21171340000001,53540.34894024001 2023-04-17,04:21:11.000,107,11084894,13205,0,1681705270,13147.775205799997,92.21171340000001,53540.36291448 2023-04-17,04:21:12.000,107,11084848,13085,0,1681705271,13147.869514140002,92.18351688000257,53540.36291448 2023-04-17,04:21:13.000,107,11084849,13205,0,1681705272,13147.842568899992,92.22581165999873,53540.39086296 2023-04-17,04:21:14.000,107,11084858,13085,0,1681705273,13147.849305210002,92.21171340000001,53540.34894024001 2023-04-17,04:21:15.000,107,11084872,12885,0,1681705274,13147.741524249992,92.21171340000001,53540.334966 2023-04-17,04:21:16.000,107,11084876,13245,0,1681705275,13147.728051630002,92.19761514000129,53540.30003040001 2023-04-17,04:21:17.000,107,11084836,13285,0,1681705276,13147.734787939997,92.19761514000129,53540.34894024001 2023-04-17,04:21:18.000,107,11084885,13005,0,1681705277,13147.687633770001,92.21876252999937,53540.31400464 2023-04-17,04:21:19.000,107,11084860,12765,0,1681705278,13147.680897459992,92.23286078999809,53540.2650948 2023-04-17,04:21:20.000,107,11084894,13005,0,1681705279,13147.761733179992,92.23286078999809,53540.334966 2023-04-17,04:21:21.000,107,11084839,12805,0,1681705280,13147.701106389992,92.23286078999809,53540.36990160001 2023-04-17,04:21:22.000,107,11084884,12965,0,1681705281,13147.721315319992,92.21876252999937,53540.334966 2023-04-17,04:21:23.000,107,11084907,13085,0,1681705282,13147.647215910001,92.23286078999809,53540.28605616 2023-04-17,04:21:24.000,107,11084880,13205,0,1681705283,13147.640479599992,92.21171340000001,53540.2650948 2023-04-17,04:21:25.000,107,11084858,13285,0,1681705284,13147.653952219996,92.25400818000344,53540.32099176001 2023-04-17,04:21:26.000,107,11084901,13045,0,1681705285,13147.660688529992,92.23990992000472,53540.334966 2023-04-17,04:21:27.000,107,11084898,12765,0,1681705286,13147.694370079997,92.24695905000408,53540.34894024001 2023-04-17,04:21:28.000,107,11084825,13125,0,1681705287,13147.647215910001,92.25400818000344,53540.34894024001 2023-04-17,04:21:29.000,107,11084882,12765,0,1681705288,13147.606798050001,92.24695905000408,53540.307017520005 2023-04-17,04:21:30.000,107,11084881,13125,0,1681705289,13147.674161149997,92.23990992000472,53540.36291448 2023-04-17,04:21:31.000,107,11084837,12925,0,1681705290,13147.593325429996,92.24695905000408,53540.307017520005 2023-04-17,04:21:32.000,107,11084849,13125,0,1681705291,13147.633743289996,92.2610573100028,53540.334966 2023-04-17,04:21:33.000,107,11084862,12965,0,1681705292,13147.600061739991,92.23990992000472,53540.28605616 2023-04-17,04:21:34.000,107,11084918,12805,0,1681705293,13147.512489709996,92.23990992000472,53540.20221072001 2023-04-17,04:21:35.000,107,11084853,13045,0,1681705294,13147.559643879991,92.22581165999873,53540.32099176001 2023-04-17,04:21:36.000,107,11084881,12965,0,1681705295,13147.600061739991,92.19761514000129,53540.30003040001 2023-04-17,04:21:37.000,107,11084891,12765,0,1681705296,13147.566380190001,92.21171340000001,53540.29304328 2023-04-17,04:21:38.000,107,11084867,13005,0,1681705297,13147.539434949991,92.21171340000001,53540.31400464 2023-04-17,04:21:39.000,107,11084877,12925,0,1681705298,13147.45859922999,92.22581165999873,53540.20221072001 2023-04-17,04:21:40.000,107,11084855,13085,0,1681705299,13147.492280779996,92.22581165999873,53540.27208192 2023-04-17,04:21:41.000,107,11084871,13045,0,1681705300,13147.492280779996,92.19761514000129,53540.2650948 2023-04-17,04:21:42.000,107,11084879,12965,0,1681705301,13147.512489709996,92.18351688000257,53540.2650948 2023-04-17,04:21:43.000,107,11084918,13245,0,1681705302,13147.47880815999,92.19056601000193,53540.30003040001 2023-04-17,04:21:44.000,107,11084873,12845,0,1681705303,13147.40470875,92.1482712299985,53540.27208192 2023-04-17,04:21:45.000,107,11084871,12885,0,1681705304,13147.431653989996,92.16941862000385,53540.23015920001 2023-04-17,04:21:46.000,107,11084897,12845,0,1681705305,13147.431653989996,92.15532035999786,53540.22317208 2023-04-17,04:21:47.000,107,11084857,12925,0,1681705306,13147.44512661,92.15532035999786,53540.24413344 2023-04-17,04:21:48.000,107,11084893,12965,0,1681705307,13147.411445059995,92.17646775000321,53540.18124936001 2023-04-17,04:21:49.000,107,11084863,12805,0,1681705308,13147.34408196,92.19761514000129,53540.09740392 2023-04-17,04:21:50.000,107,11084842,12965,0,1681705309,13147.350818269995,92.19761514000129,53540.139326640005 2023-04-17,04:21:51.000,107,11084884,13125,0,1681705310,13147.411445059995,92.18351688000257,53540.139326640005 2023-04-17,04:21:52.000,107,11084867,13285,0,1681705311,13147.411445059995,92.18351688000257,53540.1952236 2023-04-17,04:21:53.000,107,11084885,12925,0,1681705312,13147.34408196,92.19056601000193,53540.14631376 2023-04-17,04:21:54.000,107,11084860,12805,0,1681705313,13147.34408196,92.1482712299985,53540.1253524 2023-04-17,04:21:55.000,107,11084794,12765,0,1681705314,13147.34408196,92.16941862000385,53540.11137816001 2023-04-17,04:21:56.000,107,11084862,12925,0,1681705315,13147.34408196,92.20466427000065,53540.17426224 2023-04-17,04:21:57.000,107,11084870,12765,0,1681705316,13147.310400409995,92.15532035999786,53540.16028800001 2023-04-17,04:21:58.000,107,11084835,12765,0,1681705317,13147.31713671999,92.18351688000257,53540.209197840006 2023-04-17,04:21:59.000,107,11084841,12765,0,1681705318,13147.26324624,92.19056601000193,53540.1253524 2023-04-17,04:22:00.000,107,11084853,12765,0,1681705319,13147.269982549995,92.17646775000321,53540.11137816001 2023-04-17,04:22:01.000,107,11084867,13085,0,1681705320,13147.29692778999,92.19056601000193,53540.20221072001 2023-04-17,04:22:02.000,107,11084892,13005,0,1681705321,13147.350818269995,92.20466427000065,53540.209197840006 2023-04-17,04:22:03.000,107,11084877,13365,0,1681705322,13147.249773619995,92.21171340000001,53540.18124936001 2023-04-17,04:22:04.000,107,11084912,12885,0,1681705323,13147.24303731,92.21876252999937,53540.1253524 2023-04-17,04:22:05.000,107,11084874,12925,0,1681705324,13147.28345517,92.23286078999809,53540.17426224 2023-04-17,04:22:06.000,107,11084839,13005,0,1681705325,13147.24303731,92.21876252999937,53540.11836528 2023-04-17,04:22:07.000,107,11084867,13125,0,1681705326,13147.27671885999,92.20466427000065,53540.1253524 2023-04-17,04:22:08.000,107,11084860,13005,0,1681705327,13147.22282838,92.22581165999873,53540.090416800005 2023-04-17,04:22:09.000,107,11084875,13045,0,1681705328,13147.28345517,92.23990992000472,53540.13233952001 2023-04-17,04:22:10.000,107,11084867,12965,0,1681705329,13147.330609339995,92.23990992000472,53540.16028800001 2023-04-17,04:22:11.000,107,11084875,13085,0,1681705330,13147.290191479995,92.2610573100028,53540.09740392 2023-04-17,04:22:12.000,107,11084871,13245,0,1681705331,13147.3036641,92.2610573100028,53540.08342968001 2023-04-17,04:22:13.000,107,11084860,13005,0,1681705332,13147.229564689995,92.2610573100028,53540.01355848001 2023-04-17,04:22:14.000,107,11084833,13165,0,1681705333,13147.229564689995,92.28925383000023,53540.01355848001 2023-04-17,04:22:15.000,107,11084864,12725,0,1681705334,13147.31713671999,92.3244994800043,53540.08342968001 2023-04-17,04:22:16.000,107,11084900,13205,0,1681705335,13147.32387303,92.28220470000088,53540.11836528 2023-04-17,04:22:17.000,107,11084859,13085,0,1681705336,13147.290191479995,92.28925383000023,53540.139326640005 2023-04-17,04:22:18.000,107,11084867,12885,0,1681705337,13147.31713671999,92.27515557000152,53540.16028800001 2023-04-17,04:22:19.000,107,11084845,12925,0,1681705338,13147.25650992999,92.31745034999767,53540.06246832001 2023-04-17,04:22:20.000,107,11084854,12925,0,1681705339,13147.269982549995,92.31745034999767,53540.1253524 2023-04-17,04:22:21.000,107,11084891,12925,0,1681705340,13147.269982549995,92.36679426000046,53540.139326640005 2023-04-17,04:22:22.000,107,11084895,13005,0,1681705341,13147.26324624,92.34564687000238,53540.16727512 2023-04-17,04:22:23.000,107,11084835,13165,0,1681705342,13147.24303731,92.37384338999982,53540.11836528 2023-04-17,04:22:24.000,107,11084845,12645,0,1681705343,13147.25650992999,92.35269600000174,53540.1253524 2023-04-17,04:22:25.000,107,11084842,13125,0,1681705344,13147.33734564999,92.3597451300011,53540.188236480004 2023-04-17,04:22:26.000,107,11084864,13005,0,1681705345,13147.330609339995,92.36679426000046,53540.17426224 2023-04-17,04:22:27.000,107,11084804,13125,0,1681705346,13147.269982549995,92.35269600000174,53540.16028800001 2023-04-17,04:22:28.000,107,11084848,12925,0,1681705347,13147.27671885999,92.35269600000174,53540.16727512 2023-04-17,04:22:29.000,107,11084875,12965,0,1681705348,13147.17567420999,92.41613817000325,53540.07644256 2023-04-17,04:22:30.000,107,11084837,13285,0,1681705349,13147.19588313999,92.35269600000174,53540.09740392 2023-04-17,04:22:31.000,107,11084851,12885,0,1681705350,13147.31713671999,92.38089251999918,53540.18124936001 2023-04-17,04:22:32.000,107,11084891,13085,0,1681705351,13147.28345517,92.3597451300011,53540.17426224 2023-04-17,04:22:33.000,107,11084834,13285,0,1681705352,13147.290191479995,92.38089251999918,53540.16727512 2023-04-17,04:22:34.000,107,11084852,12805,0,1681705353,13147.269982549995,92.3597451300011,53540.18124936001 2023-04-17,04:22:35.000,107,11084897,12765,0,1681705354,13147.24303731,92.40203991000453,53540.13233952001 2023-04-17,04:22:36.000,107,11084835,13125,0,1681705355,13147.24303731,92.37384338999982,53540.20221072001 2023-04-17,04:22:37.000,107,11084836,12925,0,1681705356,13147.229564689995,92.41613817000325,53540.209197840006 2023-04-17,04:22:38.000,107,11084823,13165,0,1681705357,13147.249773619995,92.3949907799979,53540.27906904001 2023-04-17,04:22:39.000,107,11084865,12965,0,1681705358,13147.22282838,92.46548207999876,53540.11836528 2023-04-17,04:22:40.000,107,11084854,13085,0,1681705359,13147.269982549995,92.47253120999812,53540.16028800001 2023-04-17,04:22:41.000,107,11084821,12845,0,1681705360,13147.31713671999,92.45138382000005,53540.188236480004 2023-04-17,04:22:42.000,107,11084842,12965,0,1681705361,13147.25650992999,92.48662947000412,53540.16028800001 2023-04-17,04:22:43.000,107,11084878,12925,0,1681705362,13147.310400409995,92.47253120999812,53540.188236480004 2023-04-17,04:22:44.000,107,11084897,12725,0,1681705363,13147.269982549995,92.46548207999876,53540.18124936001 2023-04-17,04:22:45.000,107,11084830,12645,0,1681705364,13147.249773619995,92.47958034000476,53540.15330088001 2023-04-17,04:22:46.000,107,11084873,13125,0,1681705365,13147.18241052,92.46548207999876,53540.188236480004 2023-04-17,04:22:47.000,107,11084859,12925,0,1681705366,13147.28345517,92.47253120999812,53540.25112056001 2023-04-17,04:22:48.000,107,11084894,13045,0,1681705367,13147.24303731,92.47253120999812,53540.23714632 2023-04-17,04:22:49.000,107,11084892,13045,0,1681705368,13147.27671885999,92.49367860000348,53540.1952236 2023-04-17,04:22:50.000,107,11084832,13045,0,1681705369,13147.29692778999,92.47253120999812,53540.22317208 2023-04-17,04:22:51.000,107,11084891,13125,0,1681705370,13147.269982549995,92.47958034000476,53540.209197840006 2023-04-17,04:22:52.000,107,11084866,12885,0,1681705371,13147.32387303,92.45138382000005,53540.17426224 2023-04-17,04:22:53.000,107,11084860,12925,0,1681705372,13147.330609339995,92.49367860000348,53540.11137816001 2023-04-17,04:22:54.000,107,11084827,13005,0,1681705373,13147.269982549995,92.5077768600022,53540.1253524 2023-04-17,04:22:55.000,107,11084864,12885,0,1681705374,13147.33734564999,92.52892425000027,53540.22317208 2023-04-17,04:22:56.000,107,11084898,12965,0,1681705375,13147.350818269995,92.49367860000348,53540.22317208 2023-04-17,04:22:57.000,107,11084849,12725,0,1681705376,13147.35755457999,92.52892425000027,53540.209197840006 2023-04-17,04:22:58.000,107,11084881,12885,0,1681705377,13147.34408196,92.50072773000284,53540.1952236 2023-04-17,04:22:59.000,107,11084854,12845,0,1681705378,13147.290191479995,92.55007163999835,53540.09740392 2023-04-17,04:23:00.000,107,11084836,12925,0,1681705379,13147.310400409995,92.51482599000155,53540.14631376 2023-04-17,04:23:01.000,107,11084886,12805,0,1681705380,13147.35755457999,92.55007163999835,53540.1952236 2023-04-17,04:23:02.000,107,11084870,12965,0,1681705381,13147.33734564999,92.53597337999963,53540.23015920001 2023-04-17,04:23:03.000,107,11084875,12805,0,1681705382,13147.350818269995,92.52892425000027,53540.1952236 2023-04-17,04:23:04.000,107,11084883,13005,0,1681705383,13147.36429089,92.5712190300037,53540.188236480004 2023-04-17,04:23:05.000,107,11084832,13085,0,1681705384,13147.43839029999,92.55007163999835,53540.27208192 2023-04-17,04:23:06.000,107,11084889,13085,0,1681705385,13147.44512661,92.59941555000114,53540.23714632 2023-04-17,04:23:07.000,107,11084850,13125,0,1681705386,13147.38449982,92.66990685000201,53540.22317208 2023-04-17,04:23:08.000,107,11084849,12925,0,1681705387,13147.40470875,92.61351380999986,53540.21618496 2023-04-17,04:23:09.000,107,11084857,12725,0,1681705388,13147.40470875,92.64171033000457,53540.17426224 2023-04-17,04:23:10.000,107,11084833,12805,0,1681705389,13147.371027199995,92.62056293999922,53540.139326640005 2023-04-17,04:23:11.000,107,11084879,13045,0,1681705390,13147.34408196,92.62761206999858,53540.13233952001 2023-04-17,04:23:12.000,107,11084856,12925,0,1681705391,13147.43839029999,92.62761206999858,53540.25112056001 2023-04-17,04:23:13.000,107,11084885,13165,0,1681705392,13147.45859922999,92.64171033000457,53540.27208192 2023-04-17,04:23:14.000,107,11084866,12925,0,1681705393,13147.431653989996,92.65580859000329,53540.27208192 2023-04-17,04:23:15.000,107,11084857,12765,0,1681705394,13147.391236129995,92.69105424000008,53540.1952236 2023-04-17,04:23:16.000,107,11084846,13125,0,1681705395,13147.411445059995,92.65580859000329,53540.24413344 2023-04-17,04:23:17.000,107,11084905,12845,0,1681705396,13147.40470875,92.67695598000137,53540.23714632 2023-04-17,04:23:18.000,107,11084830,12805,0,1681705397,13147.411445059995,92.68400511000073,53540.25112056001 2023-04-17,04:23:19.000,107,11084805,12965,0,1681705398,13147.330609339995,92.7051524999988,53540.14631376 2023-04-17,04:23:20.000,107,11084851,12965,0,1681705399,13147.391236129995,92.67695598000137,53540.23015920001 2023-04-17,04:23:21.000,107,11084833,12765,0,1681705400,13147.42491768,92.66990685000201,53540.27208192 2023-04-17,04:23:22.000,107,11084885,12965,0,1681705401,13147.41818136999,92.67695598000137,53540.31400464 2023-04-17,04:23:23.000,107,11084871,13005,0,1681705402,13147.350818269995,92.7051524999988,53540.258107680005 2023-04-17,04:23:24.000,107,11084853,13165,0,1681705403,13147.310400409995,92.7051524999988,53540.23015920001 2023-04-17,04:23:25.000,107,11084860,12965,0,1681705404,13147.330609339995,92.71220162999816,53540.209197840006 2023-04-17,04:23:26.000,107,11084852,13045,0,1681705405,13147.371027199995,92.73334902000352,53540.28605616 2023-04-17,04:23:27.000,107,11084845,13125,0,1681705406,13147.38449982,92.72629989000416,53540.2650948 2023-04-17,04:23:28.000,107,11084818,12965,0,1681705407,13147.38449982,92.72629989000416,53540.258107680005 2023-04-17,04:23:29.000,107,11084848,12885,0,1681705408,13147.33734564999,92.72629989000416,53540.22317208 2023-04-17,04:23:30.000,107,11084886,13085,0,1681705409,13147.37776350999,92.69105424000008,53540.30003040001 2023-04-17,04:23:31.000,107,11084868,12925,0,1681705410,13147.371027199995,92.71220162999816,53540.258107680005 2023-04-17,04:23:32.000,107,11084864,12925,0,1681705411,13147.39797243999,92.72629989000416,53540.23714632 2023-04-17,04:23:33.000,107,11084864,12765,0,1681705412,13147.34408196,92.73334902000352,53540.23714632 2023-04-17,04:23:34.000,107,11084868,13285,0,1681705413,13147.32387303,92.74744728000223,53540.18124936001 2023-04-17,04:23:35.000,107,11084847,12925,0,1681705414,13147.391236129995,92.73334902000352,53540.27906904001 2023-04-17,04:23:36.000,107,11084872,12765,0,1681705415,13147.431653989996,92.73334902000352,53540.27208192 2023-04-17,04:23:37.000,107,11084853,13005,0,1681705416,13147.39797243999,92.74744728000223,53540.258107680005 2023-04-17,04:23:38.000,107,11084878,13085,0,1681705417,13147.40470875,92.7544964100016,53540.25112056001 2023-04-17,04:23:39.000,107,11084864,12845,0,1681705418,13147.36429089,92.78974205999839,53540.209197840006 2023-04-17,04:23:40.000,107,11084880,13045,0,1681705419,13147.391236129995,92.7544964100016,53540.209197840006 2023-04-17,04:23:41.000,107,11084930,13045,0,1681705420,13147.371027199995,92.77564379999967,53540.2650948 2023-04-17,04:23:42.000,107,11084819,13005,0,1681705421,13147.391236129995,92.78269292999903,53540.23714632 2023-04-17,04:23:43.000,107,11084881,13045,0,1681705422,13147.330609339995,92.77564379999967,53540.20221072001 2023-04-17,04:23:44.000,107,11084844,13085,0,1681705423,13147.350818269995,92.77564379999967,53540.23015920001 2023-04-17,04:23:45.000,107,11084854,13125,0,1681705424,13147.40470875,92.76859467000031,53540.28605616 2023-04-17,04:23:46.000,107,11084925,13005,0,1681705425,13147.411445059995,92.76154554000095,53540.258107680005 2023-04-17,04:23:47.000,107,11084915,12725,0,1681705426,13147.411445059995,92.77564379999967,53540.28605616 2023-04-17,04:23:48.000,107,11084897,12925,0,1681705427,13147.431653989996,92.76154554000095,53540.24413344 2023-04-17,04:23:49.000,107,11084922,13005,0,1681705428,13147.330609339995,92.76859467000031,53540.13233952001 2023-04-17,04:23:50.000,107,11084862,12845,0,1681705429,13147.40470875,92.74744728000223,53540.18124936001 2023-04-17,04:23:51.000,107,11084865,12925,0,1681705430,13147.42491768,92.79679118999775,53540.29304328 2023-04-17,04:23:52.000,107,11084868,13125,0,1681705431,13147.48554447,92.77564379999967,53540.307017520005 2023-04-17,04:23:53.000,107,11084840,13005,0,1681705432,13147.40470875,92.82498771000246,53540.24413344 2023-04-17,04:23:54.000,107,11084876,12845,0,1681705433,13147.39797243999,92.76859467000031,53540.24413344 2023-04-17,04:23:55.000,107,11084891,13085,0,1681705434,13147.39797243999,92.81088945000374,53540.23015920001 2023-04-17,04:23:56.000,107,11084858,12965,0,1681705435,13147.39797243999,92.82498771000246,53540.209197840006 2023-04-17,04:23:57.000,107,11084899,12765,0,1681705436,13147.35755457999,92.80384032000438,53540.22317208 2023-04-17,04:23:58.000,107,11084857,12965,0,1681705437,13147.391236129995,92.79679118999775,53540.16028800001 2023-04-17,04:23:59.000,107,11084906,12845,0,1681705438,13147.37776350999,92.81088945000374,53540.17426224 2023-04-17,04:24:00.000,107,11084883,12805,0,1681705439,13147.47880815999,92.81088945000374,53540.27906904001 2023-04-17,04:24:01.000,107,11084865,12765,0,1681705440,13147.45859922999,92.78269292999903,53540.24413344 2023-04-17,04:24:02.000,107,11084901,13085,0,1681705441,13147.48554447,92.78269292999903,53540.23714632 2023-04-17,04:24:03.000,107,11084902,12845,0,1681705442,13147.411445059995,92.83908597000118,53540.29304328 2023-04-17,04:24:04.000,107,11084842,13045,0,1681705443,13147.451862919996,92.8531842299999,53540.2650948 2023-04-17,04:24:05.000,107,11084883,13285,0,1681705444,13147.43839029999,92.83908597000118,53540.29304328 2023-04-17,04:24:06.000,107,11084874,12965,0,1681705445,13147.492280779996,92.84613510000054,53540.25112056001 2023-04-17,04:24:07.000,107,11084908,12925,0,1681705446,13147.492280779996,92.84613510000054,53540.258107680005 2023-04-17,04:24:08.000,107,11084898,12885,0,1681705447,13147.472071849996,92.8531842299999,53540.209197840006 2023-04-17,04:24:09.000,107,11084866,12965,0,1681705448,13147.451862919996,92.87433161999797,53540.21618496 2023-04-17,04:24:10.000,107,11084849,12805,0,1681705449,13147.512489709996,92.88842988000397,53540.21618496 2023-04-17,04:24:11.000,107,11084863,13125,0,1681705450,13147.451862919996,92.86728248999862,53540.23015920001 2023-04-17,04:24:12.000,107,11084874,13085,0,1681705451,13147.47880815999,92.86023335999926,53540.32797888001 2023-04-17,04:24:13.000,107,11084863,12845,0,1681705452,13147.42491768,92.90957727000205,53540.25112056001 2023-04-17,04:24:14.000,107,11084879,12925,0,1681705453,13147.431653989996,92.90957727000205,53540.23714632 2023-04-17,04:24:15.000,107,11084875,12925,0,1681705454,13147.45859922999,92.9166264000014,53540.29304328 2023-04-17,04:24:16.000,107,11084914,12965,0,1681705455,13147.499017089991,92.93072466000012,53540.32099176001 2023-04-17,04:24:17.000,107,11084852,13085,0,1681705456,13147.48554447,92.90957727000205,53540.334966 2023-04-17,04:24:18.000,107,11084862,12765,0,1681705457,13147.47880815999,92.88842988000397,53540.31400464 2023-04-17,04:24:19.000,107,11084880,12845,0,1681705458,13147.41818136999,92.94482291999884,53540.22317208 2023-04-17,04:24:20.000,107,11084898,13125,0,1681705459,13147.46533554,92.93777378999948,53540.24413344 2023-04-17,04:24:21.000,107,11084867,13005,0,1681705460,13147.451862919996,92.98711770000227,53540.334966 2023-04-17,04:24:22.000,107,11084864,12845,0,1681705461,13147.44512661,92.98006857000291,53540.22317208 2023-04-17,04:24:23.000,107,11084856,12885,0,1681705462,13147.45859922999,92.98711770000227,53540.258107680005 2023-04-17,04:24:24.000,107,11084844,13125,0,1681705463,13147.45859922999,92.97301944000355,53540.23714632 2023-04-17,04:24:25.000,107,11084841,12925,0,1681705464,13147.499017089991,92.94482291999884,53540.34894024001 2023-04-17,04:24:26.000,107,11084883,12885,0,1681705465,13147.48554447,92.98711770000227,53540.334966 2023-04-17,04:24:27.000,107,11084856,12725,0,1681705466,13147.44512661,93.00121596000099,53540.29304328 2023-04-17,04:24:28.000,107,11084842,12765,0,1681705467,13147.47880815999,92.99416683000163,53540.31400464 2023-04-17,04:24:29.000,107,11084876,13005,0,1681705468,13147.40470875,92.98711770000227,53540.25112056001 2023-04-17,04:24:30.000,107,11084841,13005,0,1681705469,13147.411445059995,92.99416683000163,53540.27906904001 2023-04-17,04:24:31.000,107,11084875,12845,0,1681705470,13147.44512661,92.95892118000484,53540.34195312 2023-04-17,04:24:32.000,107,11084851,12885,0,1681705471,13147.44512661,92.99416683000163,53540.355927360004 2023-04-17,04:24:33.000,107,11084868,13165,0,1681705472,13147.42491768,92.98711770000227,53540.32099176001 2023-04-17,04:24:34.000,107,11084798,13005,0,1681705473,13147.41818136999,93.01531421999971,53540.27906904001 2023-04-17,04:24:35.000,107,11084850,12965,0,1681705474,13147.391236129995,93.00826509000035,53540.34195312 2023-04-17,04:24:36.000,107,11084885,13285,0,1681705475,13147.391236129995,93.00826509000035,53540.334966 2023-04-17,04:24:37.000,107,11084862,13045,0,1681705476,13147.391236129995,93.02236334999907,53540.34195312 2023-04-17,04:24:38.000,107,11084879,13325,0,1681705477,13147.34408196,93.01531421999971,53540.258107680005 2023-04-17,04:24:39.000,107,11084866,13045,0,1681705478,13147.371027199995,93.03646160999779,53540.28605616 2023-04-17,04:24:40.000,107,11084855,12765,0,1681705479,13147.431653989996,93.02941247999843,53540.36291448 2023-04-17,04:24:41.000,107,11084861,12965,0,1681705480,13147.39797243999,93.00826509000035,53540.34195312 2023-04-17,04:24:42.000,107,11084881,12645,0,1681705481,13147.411445059995,93.01531421999971,53540.36291448 2023-04-17,04:24:43.000,107,11084856,12805,0,1681705482,13147.31713671999,93.00826509000035,53540.25112056001 2023-04-17,04:24:44.000,107,11084852,12925,0,1681705483,13147.38449982,93.03646160999779,53540.258107680005 2023-04-17,04:24:45.000,107,11084845,12925,0,1681705484,13147.37776350999,93.03646160999779,53540.30003040001 2023-04-17,04:24:46.000,107,11084848,13085,0,1681705485,13147.310400409995,93.02941247999843,53540.28605616 2023-04-17,04:24:47.000,107,11084881,12605,0,1681705486,13147.391236129995,93.02236334999907,53540.307017520005 2023-04-17,04:24:48.000,107,11084850,12765,0,1681705487,13147.350818269995,93.04351074000442,53540.31400464 2023-04-17,04:24:49.000,107,11084807,13125,0,1681705488,13147.3036641,93.01531421999971,53540.29304328 2023-04-17,04:24:50.000,107,11084910,13125,0,1681705489,13147.371027199995,92.98006857000291,53540.355927360004 2023-04-17,04:24:51.000,107,11084883,12885,0,1681705490,13147.350818269995,92.99416683000163,53540.31400464 2023-04-17,04:24:52.000,107,11084891,12605,0,1681705491,13147.33734564999,92.98711770000227,53540.36990160001 2023-04-17,04:24:53.000,107,11084904,12965,0,1681705492,13147.26324624,93.02236334999907,53540.29304328 2023-04-17,04:24:54.000,107,11084879,13085,0,1681705493,13147.290191479995,93.02236334999907,53540.29304328 2023-04-17,04:24:55.000,107,11084875,12605,0,1681705494,13147.37776350999,92.99416683000163,53540.34894024001 2023-04-17,04:24:56.000,107,11084857,13045,0,1681705495,13147.391236129995,93.01531421999971,53540.32099176001 2023-04-17,04:24:57.000,107,11084873,12925,0,1681705496,13147.37776350999,93.01531421999971,53540.34195312 2023-04-17,04:24:58.000,107,11084895,12845,0,1681705497,13147.38449982,93.00121596000099,53540.32797888001 2023-04-17,04:24:59.000,107,11084920,13005,0,1681705498,13147.3036641,93.03646160999779,53540.32099176001 2023-04-17,04:25:00.000,107,11084852,13245,0,1681705499,13147.371027199995,93.05760900000314,53540.32797888001 2023-04-17,04:25:01.000,107,11084847,13045,0,1681705500,13147.330609339995,93.05055987000378,53540.32797888001 2023-04-17,04:25:02.000,107,11084846,13005,0,1681705501,13147.32387303,93.07875639000122,53540.307017520005 2023-04-17,04:25:03.000,107,11084868,12685,0,1681705502,13147.330609339995,93.04351074000442,53540.34195312 2023-04-17,04:25:04.000,107,11084887,13085,0,1681705503,13147.29692778999,93.03646160999779,53540.27208192 2023-04-17,04:25:05.000,107,11084876,13045,0,1681705504,13147.31713671999,93.07875639000122,53540.29304328 2023-04-17,04:25:06.000,107,11084859,13125,0,1681705505,13147.391236129995,93.11400203999801,53540.32797888001 2023-04-17,04:25:07.000,107,11084894,13085,0,1681705506,13147.310400409995,93.11400203999801,53540.27906904001 2023-04-17,04:25:08.000,107,11084864,12925,0,1681705507,13147.3036641,93.0999037799993,53540.27208192 2023-04-17,04:25:09.000,107,11084888,13165,0,1681705508,13147.26324624,93.0999037799993,53540.16028800001 2023-04-17,04:25:10.000,107,11084860,13085,0,1681705509,13147.25650992999,93.11400203999801,53540.21618496 2023-04-17,04:25:11.000,107,11084856,13125,0,1681705510,13147.26324624,93.0999037799993,53540.27208192 2023-04-17,04:25:12.000,107,11084862,12925,0,1681705511,13147.29692778999,93.12105117000465,53540.25112056001 2023-04-17,04:25:13.000,107,11084840,12885,0,1681705512,13147.33734564999,93.0999037799993,53540.34195312 2023-04-17,04:25:14.000,107,11084834,12845,0,1681705513,13147.310400409995,93.10695290999865,53540.355927360004 2023-04-17,04:25:15.000,107,11084847,12885,0,1681705514,13147.23630099999,93.15629682000144,53540.258107680005 2023-04-17,04:25:16.000,107,11084861,12925,0,1681705515,13147.249773619995,93.12810030000401,53540.258107680005 2023-04-17,04:25:17.000,107,11084847,12925,0,1681705516,13147.25650992999,93.12105117000465,53540.25112056001 2023-04-17,04:25:18.000,107,11084902,13085,0,1681705517,13147.18241052,93.14219856000273,53540.17426224 2023-04-17,04:25:19.000,107,11084872,12845,0,1681705518,13147.17567420999,93.14219856000273,53540.21618496 2023-04-17,04:25:20.000,107,11084858,12765,0,1681705519,13147.26324624,93.12810030000401,53540.30003040001 2023-04-17,04:25:21.000,107,11084842,12845,0,1681705520,13147.23630099999,93.10695290999865,53540.27906904001 2023-04-17,04:25:22.000,107,11084889,12925,0,1681705521,13147.25650992999,93.12810030000401,53540.29304328 2023-04-17,04:25:23.000,107,11084865,13045,0,1681705522,13147.168937899994,93.18449333999888,53540.13233952001 2023-04-17,04:25:24.000,107,11084833,12765,0,1681705523,13147.189146829995,93.14219856000273,53540.16028800001 2023-04-17,04:25:25.000,107,11084824,13005,0,1681705524,13147.189146829995,93.14219856000273,53540.20221072001 2023-04-17,04:25:26.000,107,11084880,13045,0,1681705525,13147.22282838,93.1633459500008,53540.20221072001 2023-04-17,04:25:27.000,107,11084843,13165,0,1681705526,13147.23630099999,93.14219856000273,53540.23015920001 2023-04-17,04:25:28.000,107,11084877,12925,0,1681705527,13147.19588313999,93.18449333999888,53540.18124936001 2023-04-17,04:25:29.000,107,11084802,13085,0,1681705528,13147.17567420999,93.19154246999824,53540.17426224 2023-04-17,04:25:30.000,107,11084894,12925,0,1681705529,13147.229564689995,93.17744420999952,53540.23015920001 2023-04-17,04:25:31.000,107,11084864,13005,0,1681705530,13147.189146829995,93.1633459500008,53540.21618496 2023-04-17,04:25:32.000,107,11084867,12925,0,1681705531,13147.18241052,93.14924769000208,53540.209197840006 2023-04-17,04:25:33.000,107,11084861,12805,0,1681705532,13147.09483848999,93.1633459500008,53540.06945544 2023-04-17,04:25:34.000,107,11084884,13005,0,1681705533,13147.13525634999,93.1633459500008,53540.139326640005 2023-04-17,04:25:35.000,107,11084906,12885,0,1681705534,13147.16220159,93.14219856000273,53540.21618496 2023-04-17,04:25:36.000,107,11084854,13045,0,1681705535,13147.18241052,93.13514943000337,53540.1952236 2023-04-17,04:25:37.000,107,11084843,12805,0,1681705536,13147.189146829995,93.15629682000144,53540.209197840006 2023-04-17,04:25:38.000,107,11084813,12965,0,1681705537,13147.17567420999,93.17744420999952,53540.20221072001 2023-04-17,04:25:39.000,107,11084868,12845,0,1681705538,13147.067893249994,93.17039508000016,53540.15330088001 2023-04-17,04:25:40.000,107,11084900,12925,0,1681705539,13147.12178373,93.12810030000401,53540.209197840006 2023-04-17,04:25:41.000,107,11084890,13085,0,1681705540,13147.12178373,93.12105117000465,53540.25112056001 2023-04-17,04:25:42.000,107,11084856,12845,0,1681705541,13147.09483848999,93.12105117000465,53540.20221072001 2023-04-17,04:25:43.000,107,11084880,13045,0,1681705542,13147.05442062999,93.14219856000273,53540.16727512 2023-04-17,04:25:44.000,107,11084875,12765,0,1681705543,13147.03421169999,93.15629682000144,53540.1952236 2023-04-17,04:25:45.000,107,11084871,12925,0,1681705544,13147.061156939999,93.12810030000401,53540.24413344 2023-04-17,04:25:46.000,107,11084872,13045,0,1681705545,13147.088102179994,93.14924769000208,53540.209197840006 2023-04-17,04:25:47.000,107,11084898,12765,0,1681705546,13147.061156939999,93.14924769000208,53540.15330088001 2023-04-17,04:25:48.000,107,11084849,13045,0,1681705547,13147.067893249994,93.13514943000337,53540.1253524 2023-04-17,04:25:49.000,107,11084826,12885,0,1681705548,13147.000530149999,93.13514943000337,53540.04849408 2023-04-17,04:25:50.000,107,11084850,13245,0,1681705549,13146.966848599994,93.13514943000337,53540.1253524 2023-04-17,04:25:51.000,107,11084853,12765,0,1681705550,13146.987057529994,93.09285464999994,53540.15330088001 2023-04-17,04:25:52.000,107,11084874,13125,0,1681705551,13147.014002769989,93.0999037799993,53540.209197840006 2023-04-17,04:25:53.000,107,11084885,13005,0,1681705552,13147.000530149999,93.12105117000465,53540.13233952001 2023-04-17,04:25:54.000,107,11084848,13325,0,1681705553,13146.933167049989,93.12810030000401,53540.1253524 2023-04-17,04:25:55.000,107,11084902,12845,0,1681705554,13146.939903359998,93.14219856000273,53540.17426224 2023-04-17,04:25:56.000,107,11084880,13205,0,1681705555,13146.953375979989,93.14219856000273,53540.10439104 2023-04-17,04:25:57.000,107,11084887,12965,0,1681705556,13146.899485499998,93.14924769000208,53540.09740392 2023-04-17,04:25:58.000,107,11084868,12965,0,1681705557,13146.879276569998,93.1633459500008,53540.08342968001 2023-04-17,04:25:59.000,107,11084810,12885,0,1681705558,13146.865803949993,93.11400203999801,53540.16727512 2023-04-17,04:26:00.000,107,11084847,12965,0,1681705559,13146.946639669994,93.07875639000122,53540.18124936001 2023-04-17,04:26:01.000,107,11084856,12885,0,1681705560,13146.879276569998,93.12105117000465,53540.20221072001 2023-04-17,04:26:02.000,107,11084867,12965,0,1681705561,13146.892749189989,93.09285464999994,53540.16028800001 2023-04-17,04:26:03.000,107,11084872,13045,0,1681705562,13146.771495610003,93.07875639000122,53540.090416800005 2023-04-17,04:26:04.000,107,11084795,13245,0,1681705563,13146.832122399988,93.08580552000058,53540.14631376 2023-04-17,04:26:05.000,107,11084832,12965,0,1681705564,13146.838858709998,93.12810030000401,53540.15330088001 2023-04-17,04:26:06.000,107,11084883,12845,0,1681705565,13146.838858709998,93.11400203999801,53540.11836528 2023-04-17,04:26:07.000,107,11084866,12965,0,1681705566,13146.859067639998,93.14219856000273,53540.16028800001 2023-04-17,04:26:08.000,107,11084885,13205,0,1681705567,13146.832122399988,93.11400203999801,53540.14631376 2023-04-17,04:26:09.000,107,11084875,13005,0,1681705568,13146.838858709998,93.14924769000208,53540.08342968001 2023-04-17,04:26:10.000,107,11084847,12965,0,1681705569,13146.852331329988,93.08580552000058,53540.1253524 2023-04-17,04:26:11.000,107,11084889,12965,0,1681705570,13146.811913469988,93.0999037799993,53540.13233952001 2023-04-17,04:26:12.000,107,11084878,12765,0,1681705571,13146.798440849998,93.11400203999801,53540.10439104 2023-04-17,04:26:13.000,107,11084870,13205,0,1681705572,13146.737814059998,93.14924769000208,53540.06246832001 2023-04-17,04:26:14.000,107,11084889,12885,0,1681705573,13146.731077750002,93.10695290999865,53540.1253524 2023-04-17,04:26:15.000,107,11084838,13085,0,1681705574,13146.798440849998,93.11400203999801,53540.07644256 2023-04-17,04:26:16.000,107,11084878,12925,0,1681705575,13146.811913469988,93.0999037799993,53540.11836528 2023-04-17,04:26:17.000,107,11084887,12965,0,1681705576,13146.798440849998,93.09285464999994,53540.16028800001 2023-04-17,04:26:18.000,107,11084882,12885,0,1681705577,13146.832122399988,93.12105117000465,53540.16727512 2023-04-17,04:26:19.000,107,11084885,12965,0,1681705578,13146.710868820002,93.12105117000465,53540.06945544 2023-04-17,04:26:20.000,107,11084881,12965,0,1681705579,13146.737814059998,93.12810030000401,53540.090416800005 2023-04-17,04:26:21.000,107,11084889,13005,0,1681705580,13146.758022989998,93.14219856000273,53540.07644256 2023-04-17,04:26:22.000,107,11084868,12885,0,1681705581,13146.731077750002,93.13514943000337,53540.1253524 2023-04-17,04:26:23.000,107,11084863,12685,0,1681705582,13146.724341439993,93.12105117000465,53540.090416800005 2023-04-17,04:26:24.000,107,11084825,13125,0,1681705583,13146.737814059998,93.11400203999801,53540.09740392 2023-04-17,04:26:25.000,107,11084857,12965,0,1681705584,13146.737814059998,93.11400203999801,53540.1253524 2023-04-17,04:26:26.000,107,11084830,12885,0,1681705585,13146.744550369993,93.14219856000273,53540.08342968001 2023-04-17,04:26:27.000,107,11084887,12805,0,1681705586,13146.717605129998,93.19859160000487,53540.10439104 2023-04-17,04:26:28.000,107,11084838,13165,0,1681705587,13146.751286680003,93.22678812000231,53540.0554812 2023-04-17,04:26:29.000,107,11084856,12965,0,1681705588,13146.643505719992,93.19859160000487,53539.98561000001 2023-04-17,04:26:30.000,107,11084884,13165,0,1681705589,13146.623296789992,93.2126898600036,53539.9506744 2023-04-17,04:26:31.000,107,11084874,12845,0,1681705590,13146.690659890002,93.18449333999888,53540.06246832001 2023-04-17,04:26:32.000,107,11084804,12805,0,1681705591,13146.704132509993,93.17744420999952,53540.06945544 2023-04-17,04:26:33.000,107,11084879,13125,0,1681705592,13146.663714649992,93.2126898600036,53540.00657136 2023-04-17,04:26:34.000,107,11084828,12965,0,1681705593,13146.636769409997,93.19154246999824,53540.00657136 2023-04-17,04:26:35.000,107,11084813,13085,0,1681705594,13146.663714649992,93.18449333999888,53540.03451984001 2023-04-17,04:26:36.000,107,11084869,12885,0,1681705595,13146.677187269997,93.2126898600036,53540.03451984001 2023-04-17,04:26:37.000,107,11084863,12805,0,1681705596,13146.690659890002,93.1633459500008,53539.99958424 2023-04-17,04:26:38.000,107,11084858,12965,0,1681705597,13146.650242030002,93.21973899000295,53539.9506744 2023-04-17,04:26:39.000,107,11084830,12805,0,1681705598,13146.650242030002,93.19154246999824,53539.96464864001 2023-04-17,04:26:40.000,107,11084894,12725,0,1681705599,13146.751286680003,93.19859160000487,53540.04849408 2023-04-17,04:26:41.000,107,11084850,12925,0,1681705600,13146.717605129998,93.25498463999975,53540.1253524 2023-04-17,04:26:42.000,107,11084832,13045,0,1681705601,13146.704132509993,93.25498463999975,53540.0554812 2023-04-17,04:26:43.000,107,11084878,12885,0,1681705602,13146.603087859992,93.25498463999975,53539.98561000001 2023-04-17,04:26:44.000,107,11084816,13205,0,1681705603,13146.630033100002,93.26908289999847,53539.971635760005 2023-04-17,04:26:45.000,107,11084872,12925,0,1681705604,13146.650242030002,93.2620337699991,53540.0554812 2023-04-17,04:26:46.000,107,11084861,13125,0,1681705605,13146.636769409997,93.27613202999783,53540.02753272 2023-04-17,04:26:47.000,107,11084879,12845,0,1681705606,13146.636769409997,93.27613202999783,53540.07644256 2023-04-17,04:26:48.000,107,11084794,13085,0,1681705607,13146.603087859992,93.30432855000254,53540.02753272 2023-04-17,04:26:49.000,107,11084869,13125,0,1681705608,13146.582878929992,93.28318116000446,53540.01355848001 2023-04-17,04:26:50.000,107,11084861,13125,0,1681705609,13146.609824170002,93.29727942000318,53540.0554812 2023-04-17,04:26:51.000,107,11084899,13005,0,1681705610,13146.596351549997,93.29023029000382,53540.04849408 2023-04-17,04:26:52.000,107,11084843,13045,0,1681705611,13146.623296789992,93.27613202999783,53540.0554812 2023-04-17,04:26:53.000,107,11084874,12965,0,1681705612,13146.555933689997,93.29727942000318,53539.99958424 2023-04-17,04:26:54.000,107,11084835,12805,0,1681705613,13146.535724759997,93.31842681000126,53540.03451984001 2023-04-17,04:26:55.000,107,11084854,12845,0,1681705614,13146.582878929992,93.26908289999847,53540.11137816001 2023-04-17,04:26:56.000,107,11084873,12925,0,1681705615,13146.562669999992,93.26908289999847,53540.08342968001 2023-04-17,04:26:57.000,107,11084845,12965,0,1681705616,13146.535724759997,93.25498463999975,53540.1253524 2023-04-17,04:26:58.000,107,11084890,13045,0,1681705617,13146.555933689997,93.25498463999975,53540.02753272 2023-04-17,04:26:59.000,107,11084861,12605,0,1681705618,13146.468361660001,93.29023029000382,53540.02753272 2023-04-17,04:27:00.000,107,11084845,12805,0,1681705619,13146.481834279992,93.24793551000039,53540.04849408 2023-04-17,04:27:01.000,107,11084873,12965,0,1681705620,13146.475097969997,93.2620337699991,53540.041506960006 2023-04-17,04:27:02.000,107,11084878,12765,0,1681705621,13146.475097969997,93.29023029000382,53540.08342968001 2023-04-17,04:27:03.000,107,11084863,12805,0,1681705622,13146.448152730001,93.25498463999975,53540.06246832001 2023-04-17,04:27:04.000,107,11084864,12965,0,1681705623,13146.502043209992,93.24088638000103,53540.03451984001 2023-04-17,04:27:05.000,107,11084878,13125,0,1681705624,13146.522252139992,93.22678812000231,53540.10439104 2023-04-17,04:27:06.000,107,11084852,13045,0,1681705625,13146.508779520002,93.23383725000167,53540.04849408 2023-04-17,04:27:07.000,107,11084854,13045,0,1681705626,13146.502043209992,93.23383725000167,53540.090416800005 2023-04-17,04:27:08.000,107,11084846,13045,0,1681705627,13146.481834279992,93.22678812000231,53540.03451984001 2023-04-17,04:27:09.000,107,11084853,12965,0,1681705628,13146.427943800001,93.2126898600036,53539.99259712001 2023-04-17,04:27:10.000,107,11084817,13125,0,1681705629,13146.414471179996,93.21973899000295,53539.971635760005 2023-04-17,04:27:11.000,107,11084881,12965,0,1681705630,13146.481834279992,93.24793551000039,53540.00657136 2023-04-17,04:27:12.000,107,11084824,12805,0,1681705631,13146.475097969997,93.20564073000423,53540.06246832001 2023-04-17,04:27:13.000,107,11084881,13085,0,1681705632,13146.421207489992,93.21973899000295,53540.01355848001 2023-04-17,04:27:14.000,107,11084837,13285,0,1681705633,13146.414471179996,93.22678812000231,53540.02753272 2023-04-17,04:27:15.000,107,11084872,12805,0,1681705634,13146.407734870001,93.22678812000231,53539.99958424 2023-04-17,04:27:16.000,107,11084888,12805,0,1681705635,13146.448152730001,93.19859160000487,53540.020545600004 2023-04-17,04:27:17.000,107,11084886,13125,0,1681705636,13146.414471179996,93.2126898600036,53539.97862288 2023-04-17,04:27:18.000,107,11084880,13085,0,1681705637,13146.340371769991,93.18449333999888,53539.95766152 2023-04-17,04:27:19.000,107,11084852,12725,0,1681705638,13146.380789629991,93.19154246999824,53539.94368728001 2023-04-17,04:27:20.000,107,11084902,12885,0,1681705639,13146.407734870001,93.19154246999824,53540.020545600004 2023-04-17,04:27:21.000,107,11084862,13125,0,1681705640,13146.448152730001,93.21973899000295,53540.09740392 2023-04-17,04:27:22.000,107,11084843,13325,0,1681705641,13146.448152730001,93.18449333999888,53540.08342968001 2023-04-17,04:27:23.000,107,11084894,12885,0,1681705642,13146.414471179996,93.2126898600036,53540.00657136 2023-04-17,04:27:24.000,107,11084850,12885,0,1681705643,13146.374053319996,93.21973899000295,53540.02753272 2023-04-17,04:27:25.000,107,11084846,13085,0,1681705644,13146.340371769991,93.2620337699991,53539.971635760005 2023-04-17,04:27:26.000,107,11084877,12845,0,1681705645,13146.353844389996,93.20564073000423,53540.02753272 2023-04-17,04:27:27.000,107,11084834,13045,0,1681705646,13146.380789629991,93.25498463999975,53540.020545600004 2023-04-17,04:27:28.000,107,11084850,13005,0,1681705647,13146.340371769991,93.25498463999975,53539.99958424 2023-04-17,04:27:29.000,107,11084861,13245,0,1681705648,13146.340371769991,93.2620337699991,53539.96464864001 2023-04-17,04:27:30.000,107,11084865,12965,0,1681705649,13146.400998559991,93.2620337699991,53539.99259712001 2023-04-17,04:27:31.000,107,11084840,13005,0,1681705650,13146.374053319996,93.24088638000103,53539.94368728001 2023-04-17,04:27:32.000,107,11084829,12885,0,1681705651,13146.380789629991,93.24793551000039,53539.922725920005 2023-04-17,04:27:33.000,107,11084879,13285,0,1681705652,13146.313426529996,93.25498463999975,53539.94368728001 2023-04-17,04:27:34.000,107,11084836,12965,0,1681705653,13146.30669022,93.26908289999847,53539.90176456 2023-04-17,04:27:35.000,107,11084847,12685,0,1681705654,13146.394262249996,93.24088638000103,53539.9506744 2023-04-17,04:27:36.000,107,11084881,12965,0,1681705655,13146.414471179996,93.2126898600036,53540.020545600004 2023-04-17,04:27:37.000,107,11084867,13005,0,1681705656,13146.380789629991,93.23383725000167,53540.00657136 2023-04-17,04:27:38.000,107,11084911,13045,0,1681705657,13146.34710808,93.22678812000231,53539.96464864001 2023-04-17,04:27:39.000,107,11084842,12965,0,1681705658,13146.34710808,93.2126898600036,53539.89477744001 2023-04-17,04:27:40.000,107,11084840,12765,0,1681705659,13146.333635459996,93.19859160000487,53539.97862288 2023-04-17,04:27:41.000,107,11084853,12605,0,1681705660,13146.353844389996,93.19859160000487,53539.96464864001 2023-04-17,04:27:42.000,107,11084831,12925,0,1681705661,13146.360580699991,93.17039508000016,53540.00657136 2023-04-17,04:27:43.000,107,11084882,12965,0,1681705662,13146.30669022,93.20564073000423,53539.92971304 2023-04-17,04:27:44.000,107,11084840,13005,0,1681705663,13146.293217599996,93.15629682000144,53539.9506744 2023-04-17,04:27:45.000,107,11084816,13125,0,1681705664,13146.320162839991,93.13514943000337,53540.0554812 2023-04-17,04:27:46.000,107,11084869,13125,0,1681705665,13146.26627236,93.15629682000144,53540.06246832001 2023-04-17,04:27:47.000,107,11084828,12805,0,1681705666,13146.25953604999,93.1633459500008,53539.99259712001 2023-04-17,04:27:48.000,107,11084849,13045,0,1681705667,13146.26627236,93.1633459500008,53540.06246832001 2023-04-17,04:27:49.000,107,11084847,12765,0,1681705668,13146.232590809996,93.15629682000144,53539.93670016 2023-04-17,04:27:50.000,107,11084848,12925,0,1681705669,13146.24606343,93.14924769000208,53539.99259712001 2023-04-17,04:27:51.000,107,11084867,12965,0,1681705670,13146.23932711999,93.1633459500008,53539.95766152 2023-04-17,04:27:52.000,107,11084838,13045,0,1681705671,13146.32689915,93.14924769000208,53540.041506960006 2023-04-17,04:27:53.000,107,11084883,13125,0,1681705672,13146.30669022,93.1633459500008,53540.07644256 2023-04-17,04:27:54.000,107,11084848,13085,0,1681705673,13146.30669022,93.13514943000337,53540.041506960006 2023-04-17,04:27:55.000,107,11084853,13045,0,1681705674,13146.232590809996,93.12105117000465,53539.93670016 2023-04-17,04:27:56.000,107,11084868,12885,0,1681705675,13146.2258545,93.14219856000273,53539.96464864001 2023-04-17,04:27:57.000,107,11084826,13045,0,1681705676,13146.26627236,93.14219856000273,53539.95766152 2023-04-17,04:27:58.000,107,11084867,13045,0,1681705677,13146.28648129,93.12810030000401,53540.020545600004 2023-04-17,04:27:59.000,107,11084878,12925,0,1681705678,13146.32689915,93.12810030000401,53540.03451984001 2023-04-17,04:28:00.000,107,11084833,12885,0,1681705679,13146.387525940001,93.10695290999865,53540.07644256 2023-04-17,04:28:01.000,107,11084890,12965,0,1681705680,13146.313426529996,93.11400203999801,53540.03451984001 2023-04-17,04:28:02.000,107,11084855,13005,0,1681705681,13146.313426529996,93.08580552000058,53539.99958424 2023-04-17,04:28:03.000,107,11084855,12965,0,1681705682,13146.252799739996,93.12105117000465,53539.95766152 2023-04-17,04:28:04.000,107,11084841,12965,0,1681705683,13146.279744979991,93.09285464999994,53539.95766152 2023-04-17,04:28:05.000,107,11084861,12925,0,1681705684,13146.30669022,93.12105117000465,53540.0554812 2023-04-17,04:28:06.000,107,11084856,13045,0,1681705685,13146.313426529996,93.07875639000122,53540.02753272 2023-04-17,04:28:07.000,107,11084873,12965,0,1681705686,13146.30669022,93.07170726000186,53540.00657136 2023-04-17,04:28:08.000,107,11084848,12925,0,1681705687,13146.28648129,93.0646581300025,53540.02753272 2023-04-17,04:28:09.000,107,11084889,13045,0,1681705688,13146.273008669996,93.05760900000314,53539.99958424 2023-04-17,04:28:10.000,107,11084872,12845,0,1681705689,13146.293217599996,93.01531421999971,53540.00657136 2023-04-17,04:28:11.000,107,11084890,12845,0,1681705690,13146.21911818999,93.08580552000058,53539.96464864001 2023-04-17,04:28:12.000,107,11084846,12885,0,1681705691,13146.21911818999,93.04351074000442,53539.93670016 2023-04-17,04:28:13.000,107,11084869,12765,0,1681705692,13146.24606343,93.12105117000465,53540.02753272 2023-04-17,04:28:14.000,107,11084894,12925,0,1681705693,13146.25953604999,93.08580552000058,53540.03451984001 2023-04-17,04:28:15.000,107,11084851,12885,0,1681705694,13146.313426529996,93.11400203999801,53539.99958424 2023-04-17,04:28:16.000,107,11084852,13325,0,1681705695,13146.23932711999,93.10695290999865,53539.96464864001 2023-04-17,04:28:17.000,107,11084878,13005,0,1681705696,13146.279744979991,93.10695290999865,53540.08342968001 2023-04-17,04:28:18.000,107,11084938,13085,0,1681705697,13146.293217599996,93.10695290999865,53540.03451984001 2023-04-17,04:28:19.000,107,11084860,13125,0,1681705698,13146.171964019995,93.15629682000144,53539.95766152 2023-04-17,04:28:20.000,107,11084873,13005,0,1681705699,13146.26627236,93.12810030000401,53539.99958424 2023-04-17,04:28:21.000,107,11084882,12965,0,1681705700,13146.293217599996,93.12810030000401,53539.99958424 2023-04-17,04:28:22.000,107,11084874,13205,0,1681705701,13146.28648129,93.12810030000401,53539.99259712001 2023-04-17,04:28:23.000,107,11084873,12965,0,1681705702,13146.252799739996,93.14924769000208,53539.92971304 2023-04-17,04:28:24.000,107,11084888,12965,0,1681705703,13146.24606343,93.11400203999801,53539.99958424 2023-04-17,04:28:25.000,107,11084848,13045,0,1681705704,13146.293217599996,93.12105117000465,53540.09740392 2023-04-17,04:28:26.000,107,11084868,12965,0,1681705705,13146.293217599996,93.0999037799993,53540.090416800005 2023-04-17,04:28:27.000,107,11084868,13005,0,1681705706,13146.2258545,93.09285464999994,53540.00657136 2023-04-17,04:28:28.000,107,11084854,12965,0,1681705707,13146.11807353999,93.0999037799993,53539.85984184 2023-04-17,04:28:29.000,107,11084872,13125,0,1681705708,13146.212381879996,93.07875639000122,53540.00657136 2023-04-17,04:28:30.000,107,11084862,13085,0,1681705709,13146.273008669996,93.11400203999801,53540.06246832001 2023-04-17,04:28:31.000,107,11084854,13285,0,1681705710,13146.279744979991,93.0999037799993,53540.14631376 2023-04-17,04:28:32.000,107,11084843,12885,0,1681705711,13146.26627236,93.07875639000122,53540.11137816001 2023-04-17,04:28:33.000,107,11084856,13125,0,1681705712,13146.212381879996,93.0646581300025,53540.041506960006 2023-04-17,04:28:34.000,107,11084910,12885,0,1681705713,13146.252799739996,93.0646581300025,53540.06945544 2023-04-17,04:28:35.000,107,11084892,13285,0,1681705714,13146.21911818999,93.08580552000058,53540.041506960006 2023-04-17,04:28:36.000,107,11084893,13085,0,1681705715,13146.26627236,93.08580552000058,53540.02753272 2023-04-17,04:28:37.000,107,11084865,12965,0,1681705716,13146.212381879996,93.08580552000058,53540.020545600004 2023-04-17,04:28:38.000,107,11084879,13245,0,1681705717,13146.252799739996,93.07875639000122,53540.07644256 2023-04-17,04:28:39.000,107,11084866,12805,0,1681705718,13146.24606343,93.12105117000465,53540.04849408 2023-04-17,04:28:40.000,107,11084830,13245,0,1681705719,13146.30669022,93.0999037799993,53540.06945544 2023-04-17,04:28:41.000,107,11084847,12925,0,1681705720,13146.380789629991,93.08580552000058,53540.13233952001 2023-04-17,04:28:42.000,107,11084821,13125,0,1681705721,13146.367317010001,93.14924769000208,53540.090416800005 2023-04-17,04:28:43.000,107,11084863,13085,0,1681705722,13146.313426529996,93.13514943000337,53540.04849408 2023-04-17,04:28:44.000,107,11084865,13045,0,1681705723,13146.32689915,93.14219856000273,53540.041506960006 2023-04-17,04:28:45.000,107,11084869,12885,0,1681705724,13146.353844389996,93.18449333999888,53540.06945544 2023-04-17,04:28:46.000,107,11084899,13085,0,1681705725,13146.421207489992,93.18449333999888,53540.11137816001 2023-04-17,04:28:47.000,107,11084845,13045,0,1681705726,13146.407734870001,93.18449333999888,53540.090416800005 2023-04-17,04:28:48.000,107,11084866,12765,0,1681705727,13146.394262249996,93.17744420999952,53539.99259712001 2023-04-17,04:28:49.000,107,11084882,12965,0,1681705728,13146.353844389996,93.2126898600036,53540.041506960006 2023-04-17,04:28:50.000,107,11084867,12925,0,1681705729,13146.468361660001,93.19154246999824,53540.10439104 2023-04-17,04:28:51.000,107,11084851,12925,0,1681705730,13146.387525940001,93.19154246999824,53540.0554812 2023-04-17,04:28:52.000,107,11084875,12965,0,1681705731,13146.407734870001,93.21973899000295,53540.06246832001 2023-04-17,04:28:53.000,107,11084903,12885,0,1681705732,13146.427943800001,93.19859160000487,53540.11137816001 2023-04-17,04:28:54.000,107,11084863,12765,0,1681705733,13146.407734870001,93.18449333999888,53540.18124936001 2023-04-17,04:28:55.000,107,11084830,12605,0,1681705734,13146.34710808,93.19859160000487,53540.1253524 2023-04-17,04:28:56.000,107,11084906,12845,0,1681705735,13146.400998559991,93.2126898600036,53540.1253524 2023-04-17,04:28:57.000,107,11084864,12845,0,1681705736,13146.407734870001,93.19859160000487,53540.16028800001 2023-04-17,04:28:58.000,107,11084923,13085,0,1681705737,13146.427943800001,93.19859160000487,53540.14631376 2023-04-17,04:28:59.000,107,11084895,13005,0,1681705738,13146.320162839991,93.18449333999888,53540.06945544 2023-04-17,04:29:00.000,107,11084864,13005,0,1681705739,13146.374053319996,93.1633459500008,53540.13233952001 2023-04-17,04:29:01.000,107,11084872,12965,0,1681705740,13146.367317010001,93.1633459500008,53540.13233952001 2023-04-17,04:29:02.000,107,11084868,12965,0,1681705741,13146.367317010001,93.13514943000337,53540.11137816001 2023-04-17,04:29:03.000,107,11084823,12965,0,1681705742,13146.32689915,93.12105117000465,53540.09740392 2023-04-17,04:29:04.000,107,11084895,12925,0,1681705743,13146.333635459996,93.12105117000465,53540.14631376 2023-04-17,04:29:05.000,107,11084895,12925,0,1681705744,13146.387525940001,93.11400203999801,53540.209197840006 2023-04-17,04:29:06.000,107,11084848,12805,0,1681705745,13146.414471179996,93.12105117000465,53540.20221072001 2023-04-17,04:29:07.000,107,11084946,13085,0,1681705746,13146.414471179996,93.14924769000208,53540.139326640005 2023-04-17,04:29:08.000,107,11084873,12725,0,1681705747,13146.394262249996,93.15629682000144,53540.16028800001 2023-04-17,04:29:09.000,107,11084837,13125,0,1681705748,13146.380789629991,93.17039508000016,53540.1253524 2023-04-17,04:29:10.000,107,11084853,13045,0,1681705749,13146.380789629991,93.15629682000144,53540.13233952001 2023-04-17,04:29:11.000,107,11084860,13205,0,1681705750,13146.448152730001,93.14924769000208,53540.18124936001 2023-04-17,04:29:12.000,107,11084834,13045,0,1681705751,13146.454889039996,93.13514943000337,53540.20221072001 2023-04-17,04:29:13.000,107,11084863,12765,0,1681705752,13146.461625349992,93.19859160000487,53540.22317208 2023-04-17,04:29:14.000,107,11084861,13205,0,1681705753,13146.434680109996,93.18449333999888,53540.15330088001 2023-04-17,04:29:15.000,107,11084852,12925,0,1681705754,13146.468361660001,93.19154246999824,53540.17426224 2023-04-17,04:29:16.000,107,11084870,13125,0,1681705755,13146.495306899997,93.22678812000231,53540.22317208 2023-04-17,04:29:17.000,107,11084843,12845,0,1681705756,13146.468361660001,93.22678812000231,53540.2650948 2023-04-17,04:29:18.000,107,11084880,12605,0,1681705757,13146.421207489992,93.27613202999783,53540.20221072001 2023-04-17,04:29:19.000,107,11084858,12965,0,1681705758,13146.414471179996,93.2620337699991,53540.18124936001 2023-04-17,04:29:20.000,107,11084847,13045,0,1681705759,13146.502043209992,93.28318116000446,53540.25112056001 2023-04-17,04:29:21.000,107,11084837,13005,0,1681705760,13146.468361660001,93.26908289999847,53540.27208192 2023-04-17,04:29:22.000,107,11084886,13125,0,1681705761,13146.468361660001,93.24088638000103,53540.23714632 2023-04-17,04:29:23.000,107,11084887,13165,0,1681705762,13146.374053319996,93.25498463999975,53540.18124936001 2023-04-17,04:29:24.000,107,11084861,13285,0,1681705763,13146.434680109996,93.28318116000446,53540.258107680005 2023-04-17,04:29:25.000,107,11084865,12925,0,1681705764,13146.434680109996,93.24793551000039,53540.23714632 2023-04-17,04:29:26.000,107,11084866,12725,0,1681705765,13146.448152730001,93.23383725000167,53540.258107680005 2023-04-17,04:29:27.000,107,11084846,12965,0,1681705766,13146.468361660001,93.19154246999824,53540.28605616 2023-04-17,04:29:28.000,107,11084879,13085,0,1681705767,13146.421207489992,93.21973899000295,53540.23714632 2023-04-17,04:29:29.000,107,11084862,12925,0,1681705768,13146.454889039996,93.19154246999824,53540.23714632 2023-04-17,04:29:30.000,107,11084917,13205,0,1681705769,13146.441416419992,93.13514943000337,53540.29304328 2023-04-17,04:29:31.000,107,11084896,12805,0,1681705770,13146.427943800001,93.12810030000401,53540.27208192 2023-04-17,04:29:32.000,107,11084897,12965,0,1681705771,13146.434680109996,93.12810030000401,53540.23015920001 2023-04-17,04:29:33.000,107,11084861,12885,0,1681705772,13146.360580699991,93.09285464999994,53540.258107680005 2023-04-17,04:29:34.000,107,11084874,12965,0,1681705773,13146.333635459996,93.10695290999865,53540.23714632 2023-04-17,04:29:35.000,107,11084929,12925,0,1681705774,13146.374053319996,93.10695290999865,53540.32797888001 2023-04-17,04:29:36.000,107,11084854,12845,0,1681705775,13146.427943800001,93.07875639000122,53540.36291448 2023-04-17,04:29:37.000,107,11084911,12925,0,1681705776,13146.421207489992,93.07170726000186,53540.34894024001 2023-04-17,04:29:38.000,107,11084856,12925,0,1681705777,13146.421207489992,93.0646581300025,53540.29304328 2023-04-17,04:29:39.000,107,11084914,12925,0,1681705778,13146.333635459996,93.08580552000058,53540.22317208 2023-04-17,04:29:40.000,107,11084859,12845,0,1681705779,13146.421207489992,93.05055987000378,53540.2650948 2023-04-17,04:29:41.000,107,11084834,12925,0,1681705780,13146.414471179996,93.07875639000122,53540.30003040001 2023-04-17,04:29:42.000,107,11084858,13005,0,1681705781,13146.387525940001,93.07875639000122,53540.28605616 2023-04-17,04:29:43.000,107,11084871,12845,0,1681705782,13146.407734870001,93.09285464999994,53540.27208192 2023-04-17,04:29:44.000,107,11084885,12885,0,1681705783,13146.394262249996,93.07875639000122,53540.27906904001 2023-04-17,04:29:45.000,107,11084862,12805,0,1681705784,13146.481834279992,93.09285464999994,53540.31400464 2023-04-17,04:29:46.000,107,11084886,13125,0,1681705785,13146.427943800001,93.0999037799993,53540.355927360004 2023-04-17,04:29:47.000,107,11084869,13085,0,1681705786,13146.414471179996,93.12810030000401,53540.258107680005 2023-04-17,04:29:48.000,107,11084862,12965,0,1681705787,13146.421207489992,93.11400203999801,53540.29304328 2023-04-17,04:29:49.000,107,11084844,13045,0,1681705788,13146.380789629991,93.11400203999801,53540.25112056001 2023-04-17,04:29:50.000,107,11084864,13205,0,1681705789,13146.394262249996,93.07875639000122,53540.23015920001 2023-04-17,04:29:51.000,107,11084848,13165,0,1681705790,13146.434680109996,93.09285464999994,53540.31400464 2023-04-17,04:29:52.000,107,11084875,12925,0,1681705791,13146.481834279992,93.0646581300025,53540.34195312 2023-04-17,04:29:53.000,107,11084891,13165,0,1681705792,13146.434680109996,93.0999037799993,53540.24413344 2023-04-17,04:29:54.000,107,11084861,12925,0,1681705793,13146.400998559991,93.09285464999994,53540.22317208 2023-04-17,04:29:55.000,107,11084873,13045,0,1681705794,13146.407734870001,93.08580552000058,53540.2650948 2023-04-17,04:29:56.000,107,11084869,13085,0,1681705795,13146.380789629991,93.0646581300025,53540.23015920001 2023-04-17,04:29:57.000,107,11084854,12805,0,1681705796,13146.407734870001,93.07875639000122,53540.28605616 2023-04-17,04:29:58.000,107,11084849,12965,0,1681705797,13146.387525940001,93.05760900000314,53540.27208192 2023-04-17,04:29:59.000,107,11084822,12925,0,1681705798,13146.320162839991,93.04351074000442,53540.307017520005 2023-04-17,04:30:00.000,107,11084882,12805,0,1681705799,13146.34710808,93.00826509000035,53540.29304328 2023-04-17,04:30:01.000,107,11084846,12885,0,1681705800,13146.427943800001,92.99416683000163,53540.307017520005 2023-04-17,04:30:02.000,107,11084883,13045,0,1681705801,13146.481834279992,93.00121596000099,53540.31400464 2023-04-17,04:30:03.000,107,11084861,13045,0,1681705802,13146.400998559991,93.00121596000099,53540.30003040001 2023-04-17,04:30:04.000,107,11084853,12765,0,1681705803,13146.374053319996,92.9659703100042,53540.2650948 2023-04-17,04:30:05.000,107,11084844,13165,0,1681705804,13146.394262249996,92.99416683000163,53540.24413344 2023-04-17,04:30:06.000,107,11084850,13085,0,1681705805,13146.387525940001,92.98711770000227,53540.22317208 2023-04-17,04:30:07.000,107,11084868,13045,0,1681705806,13146.468361660001,92.98711770000227,53540.27208192 2023-04-17,04:30:08.000,107,11084836,12845,0,1681705807,13146.488570590001,92.95892118000484,53540.334966 2023-04-17,04:30:09.000,107,11084866,12925,0,1681705808,13146.488570590001,92.9659703100042,53540.307017520005 2023-04-17,04:30:10.000,107,11084858,13165,0,1681705809,13146.576142619997,93.00121596000099,53540.376888720006 2023-04-17,04:30:11.000,107,11084878,12765,0,1681705810,13146.508779520002,93.02236334999907,53540.34195312 2023-04-17,04:30:12.000,107,11084863,13125,0,1681705811,13146.549197380002,93.0646581300025,53540.307017520005 2023-04-17,04:30:13.000,107,11084851,13125,0,1681705812,13146.475097969997,93.0646581300025,53540.27208192 2023-04-17,04:30:14.000,107,11084871,13085,0,1681705813,13146.454889039996,93.05055987000378,53540.31400464 2023-04-17,04:30:15.000,107,11084838,12885,0,1681705814,13146.502043209992,93.07170726000186,53540.39086296 2023-04-17,04:30:16.000,107,11084875,13125,0,1681705815,13146.528988450002,93.05760900000314,53540.34894024001 2023-04-17,04:30:17.000,107,11084884,12885,0,1681705816,13146.528988450002,93.07170726000186,53540.39785008001 2023-04-17,04:30:18.000,107,11084897,12885,0,1681705817,13146.582878929992,93.08580552000058,53540.38387584 2023-04-17,04:30:19.000,107,11084883,13285,0,1681705818,13146.508779520002,93.0999037799993,53540.258107680005 2023-04-17,04:30:20.000,107,11084875,12845,0,1681705819,13146.582878929992,93.0999037799993,53540.258107680005 2023-04-17,04:30:21.000,107,11084861,13125,0,1681705820,13146.609824170002,93.09285464999994,53540.34195312 2023-04-17,04:30:22.000,107,11084910,12925,0,1681705821,13146.569406310002,93.03646160999779,53540.38387584 2023-04-17,04:30:23.000,107,11084849,12925,0,1681705822,13146.475097969997,93.02236334999907,53540.4048372 2023-04-17,04:30:24.000,107,11084886,12925,0,1681705823,13146.542461069992,93.00826509000035,53540.41881144001 2023-04-17,04:30:25.000,107,11084850,12925,0,1681705824,13146.596351549997,92.97301944000355,53540.425798560005 2023-04-17,04:30:26.000,107,11084898,13045,0,1681705825,13146.555933689997,92.9518720499982,53540.4397728 2023-04-17,04:30:27.000,107,11084886,12925,0,1681705826,13146.582878929992,92.93777378999948,53540.48169552 2023-04-17,04:30:28.000,107,11084854,13045,0,1681705827,13146.630033100002,92.99416683000163,53540.44675992001 2023-04-17,04:30:29.000,107,11084919,12685,0,1681705828,13146.576142619997,93.02236334999907,53540.425798560005 2023-04-17,04:30:30.000,107,11084863,12885,0,1681705829,13146.582878929992,93.00826509000035,53540.4397728 2023-04-17,04:30:31.000,107,11084837,12845,0,1681705830,13146.717605129998,93.00121596000099,53540.46772128001 2023-04-17,04:30:32.000,107,11084850,13005,0,1681705831,13146.758022989998,93.00121596000099,53540.46772128001 2023-04-17,04:30:33.000,107,11084854,13085,0,1681705832,13146.758022989998,93.02236334999907,53540.4397728 2023-04-17,04:30:34.000,107,11084892,12925,0,1681705833,13146.778231919998,93.0646581300025,53540.34195312 2023-04-17,04:30:35.000,107,11084913,12925,0,1681705834,13146.791704539988,93.07170726000186,53540.43278568 2023-04-17,04:30:36.000,107,11084823,12965,0,1681705835,13146.778231919998,93.11400203999801,53540.36990160001 2023-04-17,04:30:37.000,107,11084842,13085,0,1681705836,13146.737814059998,93.12105117000465,53540.4397728 2023-04-17,04:30:38.000,107,11084850,13205,0,1681705837,13146.704132509993,93.14219856000273,53540.355927360004 2023-04-17,04:30:39.000,107,11084857,12965,0,1681705838,13146.710868820002,93.14924769000208,53540.38387584 2023-04-17,04:30:40.000,107,11084895,13045,0,1681705839,13146.771495610003,93.15629682000144,53540.44675992001 2023-04-17,04:30:41.000,107,11084895,12885,0,1681705840,13146.737814059998,93.15629682000144,53540.48169552 2023-04-17,04:30:42.000,107,11084871,12845,0,1681705841,13146.805177159993,93.17039508000016,53540.36990160001 2023-04-17,04:30:43.000,107,11084867,12965,0,1681705842,13146.731077750002,93.14219856000273,53540.425798560005 2023-04-17,04:30:44.000,107,11084882,12965,0,1681705843,13146.643505719992,93.14924769000208,53540.307017520005 2023-04-17,04:30:45.000,107,11084865,12885,0,1681705844,13146.663714649992,93.13514943000337,53540.34894024001 2023-04-17,04:30:46.000,107,11084901,13125,0,1681705845,13146.704132509993,93.0999037799993,53540.376888720006 2023-04-17,04:30:47.000,107,11084860,12805,0,1681705846,13146.717605129998,93.12810030000401,53540.425798560005 2023-04-17,04:30:48.000,107,11084858,13005,0,1681705847,13146.677187269997,93.09285464999994,53540.4048372 2023-04-17,04:30:49.000,107,11084837,13005,0,1681705848,13146.677187269997,93.07170726000186,53540.48169552 2023-04-17,04:30:50.000,107,11084893,12925,0,1681705849,13146.677187269997,93.09285464999994,53540.46772128001 2023-04-17,04:30:51.000,107,11084888,13125,0,1681705850,13146.704132509993,93.0646581300025,53540.43278568 2023-04-17,04:30:52.000,107,11084888,12605,0,1681705851,13146.697396199997,93.02941247999843,53540.4397728 2023-04-17,04:30:53.000,107,11084863,12885,0,1681705852,13146.710868820002,93.05055987000378,53540.43278568 2023-04-17,04:30:54.000,107,11084853,13085,0,1681705853,13146.683923579993,93.05055987000378,53540.36291448 2023-04-17,04:30:55.000,107,11084858,12925,0,1681705854,13146.737814059998,93.03646160999779,53540.39785008001 2023-04-17,04:30:56.000,107,11084877,12845,0,1681705855,13146.811913469988,92.98006857000291,53540.48868264001 2023-04-17,04:30:57.000,107,11084856,13045,0,1681705856,13146.832122399988,93.02941247999843,53540.48169552 2023-04-17,04:30:58.000,107,11084883,12925,0,1681705857,13146.818649779998,93.00826509000035,53540.46772128001 2023-04-17,04:30:59.000,107,11084885,13165,0,1681705858,13146.811913469988,93.05760900000314,53540.4048372 2023-04-17,04:31:00.000,107,11084865,13005,0,1681705859,13146.852331329988,93.03646160999779,53540.38387584 2023-04-17,04:31:01.000,107,11084871,12965,0,1681705860,13146.852331329988,93.05760900000314,53540.44675992001 2023-04-17,04:31:02.000,107,11084871,12885,0,1681705861,13146.859067639998,93.09285464999994,53540.46073416 2023-04-17,04:31:03.000,107,11084855,13085,0,1681705862,13146.886012879993,93.09285464999994,53540.41881144001 2023-04-17,04:31:04.000,107,11084893,12885,0,1681705863,13146.879276569998,93.14924769000208,53540.41881144001 2023-04-17,04:31:05.000,107,11084878,13285,0,1681705864,13146.966848599994,93.12810030000401,53540.53759248001 2023-04-17,04:31:06.000,107,11084892,13165,0,1681705865,13146.933167049989,93.12105117000465,53540.55156672 2023-04-17,04:31:07.000,107,11084921,13005,0,1681705866,13146.879276569998,93.17039508000016,53540.509644 2023-04-17,04:31:08.000,107,11084864,13205,0,1681705867,13146.825386089993,93.18449333999888,53540.48868264001 2023-04-17,04:31:09.000,107,11084860,12645,0,1681705868,13146.811913469988,93.18449333999888,53540.4397728 2023-04-17,04:31:10.000,107,11084877,12765,0,1681705869,13146.784968229993,93.14219856000273,53540.4397728 2023-04-17,04:31:11.000,107,11084905,12765,0,1681705870,13146.791704539988,93.18449333999888,53540.49566976001 2023-04-17,04:31:12.000,107,11084889,12965,0,1681705871,13146.764759299993,93.1633459500008,53540.523618240004 2023-04-17,04:31:13.000,107,11084890,12685,0,1681705872,13146.724341439993,93.19859160000487,53540.544579600006 2023-04-17,04:31:14.000,107,11084877,12445,0,1681705873,13146.670450960002,93.19154246999824,53540.48169552 2023-04-17,04:31:15.000,107,11084853,13045,0,1681705874,13146.704132509993,93.17744420999952,53540.49566976001 2023-04-17,04:31:16.000,107,11084879,13285,0,1681705875,13146.690659890002,93.15629682000144,53540.49566976001 2023-04-17,04:31:17.000,107,11084854,13165,0,1681705876,13146.670450960002,93.14924769000208,53540.509644 2023-04-17,04:31:18.000,107,11084870,13125,0,1681705877,13146.603087859992,93.12810030000401,53540.45374704 2023-04-17,04:31:19.000,107,11084897,13125,0,1681705878,13146.596351549997,93.10695290999865,53540.41881144001 2023-04-17,04:31:20.000,107,11084855,12765,0,1681705879,13146.697396199997,93.09285464999994,53540.53060536 2023-04-17,04:31:21.000,107,11084883,12965,0,1681705880,13146.636769409997,93.07875639000122,53540.53759248001 2023-04-17,04:31:22.000,107,11084852,12925,0,1681705881,13146.670450960002,93.04351074000442,53540.48169552 2023-04-17,04:31:23.000,107,11084850,13005,0,1681705882,13146.650242030002,93.05760900000314,53540.46772128001 2023-04-17,04:31:24.000,107,11084840,13085,0,1681705883,13146.683923579993,93.02236334999907,53540.50265688 2023-04-17,04:31:25.000,107,11084853,12925,0,1681705884,13146.710868820002,93.0646581300025,53540.51663112001 2023-04-17,04:31:26.000,107,11084915,12965,0,1681705885,13146.710868820002,93.02941247999843,53540.4397728 2023-04-17,04:31:27.000,107,11084883,12925,0,1681705886,13146.784968229993,93.0646581300025,53540.523618240004 2023-04-17,04:31:28.000,107,11084875,12925,0,1681705887,13146.764759299993,93.09285464999994,53540.51663112001 2023-04-17,04:31:29.000,107,11084876,13325,0,1681705888,13146.744550369993,93.07170726000186,53540.48169552 2023-04-17,04:31:30.000,107,11084896,13245,0,1681705889,13146.805177159993,93.09285464999994,53540.509644 2023-04-17,04:31:31.000,107,11084902,12925,0,1681705890,13146.764759299993,93.0999037799993,53540.509644 2023-04-17,04:31:32.000,107,11084860,12885,0,1681705891,13146.744550369993,93.11400203999801,53540.53759248001 2023-04-17,04:31:33.000,107,11084874,12925,0,1681705892,13146.650242030002,93.13514943000337,53540.43278568 2023-04-17,04:31:34.000,107,11084864,13125,0,1681705893,13146.636769409997,93.13514943000337,53540.46772128001 2023-04-17,04:31:35.000,107,11084869,12965,0,1681705894,13146.690659890002,93.14219856000273,53540.48169552 2023-04-17,04:31:36.000,107,11084879,12925,0,1681705895,13146.704132509993,93.14219856000273,53540.51663112001 2023-04-17,04:31:37.000,107,11084860,13005,0,1681705896,13146.670450960002,93.12810030000401,53540.50265688 2023-04-17,04:31:38.000,107,11084879,12885,0,1681705897,13146.623296789992,93.17744420999952,53540.46073416 2023-04-17,04:31:39.000,107,11084829,12965,0,1681705898,13146.542461069992,93.14219856000273,53540.41182432 2023-04-17,04:31:40.000,107,11084875,13125,0,1681705899,13146.569406310002,93.10695290999865,53540.44675992001 2023-04-17,04:31:41.000,107,11084866,12645,0,1681705900,13146.636769409997,93.07875639000122,53540.474708400005 2023-04-17,04:31:42.000,107,11084850,12965,0,1681705901,13146.623296789992,93.04351074000442,53540.45374704 2023-04-17,04:31:43.000,107,11084865,12845,0,1681705902,13146.555933689997,93.05760900000314,53540.39785008001 2023-04-17,04:31:44.000,107,11084861,12845,0,1681705903,13146.576142619997,93.05760900000314,53540.44675992001 2023-04-17,04:31:45.000,107,11084864,13125,0,1681705904,13146.643505719992,93.05760900000314,53540.46772128001 2023-04-17,04:31:46.000,107,11084875,12885,0,1681705905,13146.683923579993,93.00121596000099,53540.53759248001 2023-04-17,04:31:47.000,107,11084871,12845,0,1681705906,13146.683923579993,92.99416683000163,53540.48868264001 2023-04-17,04:31:48.000,107,11084885,12765,0,1681705907,13146.677187269997,92.98711770000227,53540.48868264001 2023-04-17,04:31:49.000,107,11084883,12885,0,1681705908,13146.643505719992,93.02236334999907,53540.46073416 2023-04-17,04:31:50.000,107,11084867,12925,0,1681705909,13146.656978339997,93.04351074000442,53540.48868264001 2023-04-17,04:31:51.000,107,11084841,13125,0,1681705910,13146.744550369993,93.07875639000122,53540.544579600006 2023-04-17,04:31:52.000,107,11084877,13045,0,1681705911,13146.791704539988,93.0646581300025,53540.56554096001 2023-04-17,04:31:53.000,107,11084869,12965,0,1681705912,13146.791704539988,93.0646581300025,53540.53759248001 2023-04-17,04:31:54.000,107,11084837,13085,0,1681705913,13146.771495610003,93.07875639000122,53540.51663112001 2023-04-17,04:31:55.000,107,11084856,12765,0,1681705914,13146.778231919998,93.12810030000401,53540.58650232001 2023-04-17,04:31:56.000,107,11084850,13165,0,1681705915,13146.791704539988,93.11400203999801,53540.5795152 2023-04-17,04:31:57.000,107,11084860,12885,0,1681705916,13146.784968229993,93.1633459500008,53540.55855384 2023-04-17,04:31:58.000,107,11084879,13045,0,1681705917,13146.751286680003,93.18449333999888,53540.51663112001 2023-04-17,04:31:59.000,107,11084869,13085,0,1681705918,13146.751286680003,93.20564073000423,53540.544579600006 2023-04-17,04:32:00.000,107,11084877,12725,0,1681705919,13146.852331329988,93.1633459500008,53540.60047656 2023-04-17,04:32:01.000,107,11084870,13045,0,1681705920,13146.838858709998,93.19859160000487,53540.593489440005 2023-04-17,04:32:02.000,107,11084840,13285,0,1681705921,13146.832122399988,93.18449333999888,53540.62842504 2023-04-17,04:32:03.000,107,11084837,13125,0,1681705922,13146.758022989998,93.18449333999888,53540.49566976001 2023-04-17,04:32:04.000,107,11084884,13085,0,1681705923,13146.778231919998,93.14219856000273,53540.50265688 2023-04-17,04:32:05.000,107,11084844,12965,0,1681705924,13146.805177159993,93.1633459500008,53540.55156672 2023-04-17,04:32:06.000,107,11084838,13085,0,1681705925,13146.811913469988,93.12810030000401,53540.60047656 2023-04-17,04:32:07.000,107,11084844,13125,0,1681705926,13146.818649779998,93.10695290999865,53540.62842504 2023-04-17,04:32:08.000,107,11084839,12805,0,1681705927,13146.758022989998,93.05760900000314,53540.60047656 2023-04-17,04:32:09.000,107,11084872,12765,0,1681705928,13146.764759299993,93.03646160999779,53540.523618240004 2023-04-17,04:32:10.000,107,11084899,12765,0,1681705929,13146.859067639998,93.02941247999843,53540.58650232001 2023-04-17,04:32:11.000,107,11084865,12765,0,1681705930,13146.818649779998,93.05055987000378,53540.55855384 2023-04-17,04:32:12.000,107,11084916,13005,0,1681705931,13146.825386089993,93.07875639000122,53540.56554096001 2023-04-17,04:32:13.000,107,11084874,12805,0,1681705932,13146.744550369993,93.0646581300025,53540.523618240004 2023-04-17,04:32:14.000,107,11084862,13125,0,1681705933,13146.751286680003,93.01531421999971,53540.53060536 2023-04-17,04:32:15.000,107,11084873,13125,0,1681705934,13146.838858709998,93.08580552000058,53540.60746368 2023-04-17,04:32:16.000,107,11084882,13125,0,1681705935,13146.818649779998,93.03646160999779,53540.642399280005 2023-04-17,04:32:17.000,107,11084891,13085,0,1681705936,13146.838858709998,93.08580552000058,53540.67034776 2023-04-17,04:32:18.000,107,11084870,12645,0,1681705937,13146.798440849998,93.09285464999994,53540.73323184001 2023-04-17,04:32:19.000,107,11084865,13085,0,1681705938,13146.778231919998,93.12105117000465,53540.593489440005 2023-04-17,04:32:20.000,107,11084878,12845,0,1681705939,13146.784968229993,93.14219856000273,53540.58650232001 2023-04-17,04:32:21.000,107,11084855,13085,0,1681705940,13146.845595019993,93.17744420999952,53540.60746368 2023-04-17,04:32:22.000,107,11084861,12925,0,1681705941,13146.818649779998,93.17039508000016,53540.53060536 2023-04-17,04:32:23.000,107,11084886,12925,0,1681705942,13146.845595019993,93.19859160000487,53540.544579600006 2023-04-17,04:32:24.000,107,11084893,12965,0,1681705943,13146.845595019993,93.17744420999952,53540.544579600006 2023-04-17,04:32:25.000,107,11084844,12965,0,1681705944,13146.933167049989,93.21973899000295,53540.5795152 2023-04-17,04:32:26.000,107,11084880,12765,0,1681705945,13146.933167049989,93.17039508000016,53540.642399280005 2023-04-17,04:32:27.000,107,11084883,12845,0,1681705946,13146.886012879993,93.23383725000167,53540.55855384 2023-04-17,04:32:28.000,107,11084888,12965,0,1681705947,13146.899485499998,93.2126898600036,53540.55156672 2023-04-17,04:32:29.000,107,11084892,13165,0,1681705948,13146.892749189989,93.20564073000423,53540.509644 2023-04-17,04:32:30.000,107,11084867,12845,0,1681705949,13146.852331329988,93.17744420999952,53540.49566976001 2023-04-17,04:32:31.000,107,11084905,13005,0,1681705950,13146.906221809993,93.17744420999952,53540.53060536 2023-04-17,04:32:32.000,107,11084874,12925,0,1681705951,13146.933167049989,93.1633459500008,53540.61445080001 2023-04-17,04:32:33.000,107,11084829,13045,0,1681705952,13146.906221809993,93.1633459500008,53540.49566976001 2023-04-17,04:32:34.000,107,11084823,13005,0,1681705953,13146.912958119989,93.15629682000144,53540.48169552 2023-04-17,04:32:35.000,107,11084883,12685,0,1681705954,13146.953375979989,93.13514943000337,53540.509644 2023-04-17,04:32:36.000,107,11084842,13005,0,1681705955,13146.980321219999,93.11400203999801,53540.53759248001 2023-04-17,04:32:37.000,107,11084888,13125,0,1681705956,13146.953375979989,93.13514943000337,53540.544579600006 2023-04-17,04:32:38.000,107,11084843,12685,0,1681705957,13146.939903359998,93.09285464999994,53540.474708400005 2023-04-17,04:32:39.000,107,11084851,13085,0,1681705958,13146.926430739994,93.10695290999865,53540.53060536 2023-04-17,04:32:40.000,107,11084863,13045,0,1681705959,13147.027475389994,93.08580552000058,53540.593489440005 2023-04-17,04:32:41.000,107,11084855,12925,0,1681705960,13147.081365869999,93.07170726000186,53540.593489440005 2023-04-17,04:32:42.000,107,11084906,13085,0,1681705961,13147.108311109994,93.09285464999994,53540.55855384 2023-04-17,04:32:43.000,107,11084893,12885,0,1681705962,13147.020739079999,93.10695290999865,53540.53060536 2023-04-17,04:32:44.000,107,11084854,13005,0,1681705963,13147.09483848999,93.0999037799993,53540.53060536 2023-04-17,04:32:45.000,107,11084894,13045,0,1681705964,13147.101574799999,93.10695290999865,53540.523618240004 2023-04-17,04:32:46.000,107,11084880,12885,0,1681705965,13147.108311109994,93.10695290999865,53540.509644 2023-04-17,04:32:47.000,107,11084863,12965,0,1681705966,13147.12178373,93.12810030000401,53540.53060536 2023-04-17,04:32:48.000,107,11084847,13085,0,1681705967,13147.09483848999,93.17039508000016,53540.51663112001 2023-04-17,04:32:49.000,107,11084902,12845,0,1681705968,13147.12178373,93.19154246999824,53540.55156672 2023-04-17,04:32:50.000,107,11084898,12765,0,1681705969,13147.148728969994,93.22678812000231,53540.58650232001 2023-04-17,04:32:51.000,107,11084849,12965,0,1681705970,13147.11504741999,93.2620337699991,53540.55156672 2023-04-17,04:32:52.000,107,11084908,12925,0,1681705971,13147.108311109994,93.27613202999783,53540.5795152 2023-04-17,04:32:53.000,107,11084835,12725,0,1681705972,13147.07462955999,93.26908289999847,53540.523618240004 2023-04-17,04:32:54.000,107,11084812,12845,0,1681705973,13147.07462955999,93.32547594000062,53540.509644 2023-04-17,04:32:55.000,107,11084847,13045,0,1681705974,13147.14199266,93.36072159000469,53540.61445080001 2023-04-17,04:32:56.000,107,11084888,12965,0,1681705975,13147.15546527999,93.28318116000446,53540.62143792 2023-04-17,04:32:57.000,107,11084882,13045,0,1681705976,13147.16220159,93.29023029000382,53540.63541216001 2023-04-17,04:32:58.000,107,11084874,12925,0,1681705977,13147.15546527999,93.28318116000446,53540.65637352001 2023-04-17,04:32:59.000,107,11084848,12765,0,1681705978,13147.061156939999,93.32547594000062,53540.55855384 2023-04-17,04:33:00.000,107,11084941,12765,0,1681705979,13147.101574799999,93.32547594000062,53540.544579600006 2023-04-17,04:33:01.000,107,11084818,12925,0,1681705980,13147.108311109994,93.32547594000062,53540.57252808 2023-04-17,04:33:02.000,107,11084886,12885,0,1681705981,13147.15546527999,93.28318116000446,53540.593489440005 2023-04-17,04:33:03.000,107,11084885,13165,0,1681705982,13147.09483848999,93.33252506999997,53540.53060536 2023-04-17,04:33:04.000,107,11084872,13125,0,1681705983,13147.14199266,93.27613202999783,53540.55156672 2023-04-17,04:33:05.000,107,11084922,12965,0,1681705984,13147.19588313999,93.26908289999847,53540.65637352001 2023-04-17,04:33:06.000,107,11084915,12965,0,1681705985,13147.20261945,93.28318116000446,53540.60746368 2023-04-17,04:33:07.000,107,11084870,13405,0,1681705986,13147.168937899994,93.2620337699991,53540.55855384 2023-04-17,04:33:08.000,107,11084844,13045,0,1681705987,13147.189146829995,93.24088638000103,53540.61445080001 2023-04-17,04:33:09.000,107,11084825,13125,0,1681705988,13147.148728969994,93.21973899000295,53540.57252808 2023-04-17,04:33:10.000,107,11084894,12965,0,1681705989,13147.108311109994,93.25498463999975,53540.593489440005 2023-04-17,04:33:11.000,107,11084874,12925,0,1681705990,13147.18241052,93.2126898600036,53540.62143792 2023-04-17,04:33:12.000,107,11084922,12765,0,1681705991,13147.13525634999,93.20564073000423,53540.61445080001 2023-04-17,04:33:13.000,107,11084852,13085,0,1681705992,13147.148728969994,93.2126898600036,53540.66336064001 2023-04-17,04:33:14.000,107,11084889,13125,0,1681705993,13147.12178373,93.17039508000016,53540.58650232001 2023-04-17,04:33:15.000,107,11084890,12845,0,1681705994,13147.128520039994,93.21973899000295,53540.62842504 2023-04-17,04:33:16.000,107,11084870,12965,0,1681705995,13147.16220159,93.19859160000487,53540.63541216001 2023-04-17,04:33:17.000,107,11084884,12765,0,1681705996,13147.17567420999,93.21973899000295,53540.60047656 2023-04-17,04:33:18.000,107,11084865,12925,0,1681705997,13147.088102179994,93.2126898600036,53540.55855384 2023-04-17,04:33:19.000,107,11084857,13285,0,1681705998,13147.09483848999,93.21973899000295,53540.544579600006 2023-04-17,04:33:20.000,107,11084903,12965,0,1681705999,13147.20261945,93.17039508000016,53540.63541216001 2023-04-17,04:33:21.000,107,11084877,12965,0,1681706000,13147.20261945,93.17744420999952,53540.642399280005 2023-04-17,04:33:22.000,107,11084919,13085,0,1681706001,13147.168937899994,93.1633459500008,53540.57252808 2023-04-17,04:33:23.000,107,11084837,13165,0,1681706002,13147.12178373,93.2126898600036,53540.55156672 2023-04-17,04:33:24.000,107,11084893,13285,0,1681706003,13147.16220159,93.19859160000487,53540.55156672 2023-04-17,04:33:25.000,107,11084872,12765,0,1681706004,13147.148728969994,93.19154246999824,53540.60047656 2023-04-17,04:33:26.000,107,11084857,12845,0,1681706005,13147.189146829995,93.2126898600036,53540.62842504 2023-04-17,04:33:27.000,107,11084931,12925,0,1681706006,13147.19588313999,93.19859160000487,53540.6493864 2023-04-17,04:33:28.000,107,11084862,13005,0,1681706007,13147.20261945,93.22678812000231,53540.60746368 2023-04-17,04:33:29.000,107,11084884,13285,0,1681706008,13147.16220159,93.23383725000167,53540.62842504 2023-04-17,04:33:30.000,107,11084908,13125,0,1681706009,13147.19588313999,93.24088638000103,53540.5795152 2023-04-17,04:33:31.000,107,11084899,12685,0,1681706010,13147.17567420999,93.20564073000423,53540.60746368 2023-04-17,04:33:32.000,107,11084888,12845,0,1681706011,13147.21609206999,93.2126898600036,53540.642399280005 2023-04-17,04:33:33.000,107,11084852,12845,0,1681706012,13147.20261945,93.24088638000103,53540.60047656 2023-04-17,04:33:34.000,107,11084891,13045,0,1681706013,13147.189146829995,93.27613202999783,53540.593489440005 2023-04-17,04:33:35.000,107,11084834,13125,0,1681706014,13147.148728969994,93.30432855000254,53540.55156672 2023-04-17,04:33:36.000,107,11084860,12925,0,1681706015,13147.26324624,93.29023029000382,53540.60746368 2023-04-17,04:33:37.000,107,11084859,12965,0,1681706016,13147.269982549995,93.29023029000382,53540.67034776 2023-04-17,04:33:38.000,107,11084910,13165,0,1681706017,13147.310400409995,93.24793551000039,53540.7192576 2023-04-17,04:33:39.000,107,11084867,13085,0,1681706018,13147.209355759995,93.2620337699991,53540.61445080001 2023-04-17,04:33:40.000,107,11084908,12965,0,1681706019,13147.25650992999,93.28318116000446,53540.67034776 2023-04-17,04:33:41.000,107,11084841,12925,0,1681706020,13147.26324624,93.2620337699991,53540.62143792 2023-04-17,04:33:42.000,107,11084883,12845,0,1681706021,13147.25650992999,93.25498463999975,53540.62143792 2023-04-17,04:33:43.000,107,11084869,12925,0,1681706022,13147.25650992999,93.26908289999847,53540.60746368 2023-04-17,04:33:44.000,107,11084866,12925,0,1681706023,13147.28345517,93.28318116000446,53540.68432200001 2023-04-17,04:33:45.000,107,11084862,12685,0,1681706024,13147.28345517,93.26908289999847,53540.67034776 2023-04-17,04:33:46.000,107,11084855,12925,0,1681706025,13147.32387303,93.24793551000039,53540.70528336001 2023-04-17,04:33:47.000,107,11084893,12765,0,1681706026,13147.3036641,93.26908289999847,53540.70528336001 2023-04-17,04:33:48.000,107,11084852,12725,0,1681706027,13147.31713671999,93.25498463999975,53540.60746368 2023-04-17,04:33:49.000,107,11084865,12965,0,1681706028,13147.310400409995,93.31842681000126,53540.5795152 2023-04-17,04:33:50.000,107,11084879,13205,0,1681706029,13147.290191479995,93.28318116000446,53540.57252808 2023-04-17,04:33:51.000,107,11084879,12845,0,1681706030,13147.38449982,93.31842681000126,53540.66336064001 2023-04-17,04:33:52.000,107,11084870,13045,0,1681706031,13147.411445059995,93.31842681000126,53540.712270480006 2023-04-17,04:33:53.000,107,11084852,12805,0,1681706032,13147.411445059995,93.36072159000469,53540.66336064001 2023-04-17,04:33:54.000,107,11084828,12765,0,1681706033,13147.39797243999,93.35367245999805,53540.593489440005 2023-04-17,04:33:55.000,107,11084867,12925,0,1681706034,13147.411445059995,93.36777072000405,53540.642399280005 2023-04-17,04:33:56.000,107,11084926,12925,0,1681706035,13147.39797243999,93.34662332999869,53540.62143792 2023-04-17,04:33:57.000,107,11084840,13005,0,1681706036,13147.411445059995,93.38186898000276,53540.60047656 2023-04-17,04:33:58.000,107,11084869,13205,0,1681706037,13147.42491768,93.36072159000469,53540.593489440005 2023-04-17,04:33:59.000,107,11084899,13205,0,1681706038,13147.38449982,93.40301637000084,53540.642399280005 2023-04-17,04:34:00.000,107,11084844,13005,0,1681706039,13147.38449982,93.39596724000148,53540.642399280005 2023-04-17,04:34:01.000,107,11084864,12925,0,1681706040,13147.42491768,93.40301637000084,53540.70528336001 2023-04-17,04:34:02.000,107,11084895,12885,0,1681706041,13147.45859922999,93.38186898000276,53540.67034776 2023-04-17,04:34:03.000,107,11084874,13285,0,1681706042,13147.47880815999,93.38891811000212,53540.70528336001 2023-04-17,04:34:04.000,107,11084850,12965,0,1681706043,13147.42491768,93.3748198500034,53540.691309120004 2023-04-17,04:34:05.000,107,11084893,13045,0,1681706044,13147.45859922999,93.3748198500034,53540.61445080001 2023-04-17,04:34:06.000,107,11084857,12925,0,1681706045,13147.519226019991,93.34662332999869,53540.68432200001 2023-04-17,04:34:07.000,107,11084872,13125,0,1681706046,13147.54617126,93.35367245999805,53540.7192576 2023-04-17,04:34:08.000,107,11084892,12965,0,1681706047,13147.552907569996,93.33957419999933,53540.66336064001 2023-04-17,04:34:09.000,107,11084885,12645,0,1681706048,13147.539434949991,93.35367245999805,53540.72624472 2023-04-17,04:34:10.000,107,11084873,13085,0,1681706049,13147.627006980001,93.35367245999805,53540.67733488 2023-04-17,04:34:11.000,107,11084906,12965,0,1681706050,13147.593325429996,93.35367245999805,53540.6493864 2023-04-17,04:34:12.000,107,11084870,12845,0,1681706051,13147.606798050001,93.35367245999805,53540.67034776 2023-04-17,04:34:13.000,107,11084864,13045,0,1681706052,13147.512489709996,93.34662332999869,53540.62143792 2023-04-17,04:34:14.000,107,11084854,13165,0,1681706053,13147.552907569996,93.39596724000148,53540.62842504 2023-04-17,04:34:15.000,107,11084877,13045,0,1681706054,13147.620270669991,93.42416375999892,53540.70528336001 2023-04-17,04:34:16.000,107,11084891,12845,0,1681706055,13147.613534359996,93.4100655000002,53540.68432200001 2023-04-17,04:34:17.000,107,11084888,12605,0,1681706056,13147.633743289996,93.45236028000363,53540.67034776 2023-04-17,04:34:18.000,107,11084893,13285,0,1681706057,13147.633743289996,93.45940941000299,53540.67034776 2023-04-17,04:34:19.000,107,11084918,12885,0,1681706058,13147.539434949991,93.45940941000299,53540.63541216001 2023-04-17,04:34:20.000,107,11084856,13005,0,1681706059,13147.600061739991,93.47350767000171,53540.67733488 2023-04-17,04:34:21.000,107,11084880,12885,0,1681706060,13147.606798050001,93.48055680000107,53540.7192576 2023-04-17,04:34:22.000,107,11084837,13085,0,1681706061,13147.606798050001,93.49465505999979,53540.67034776 2023-04-17,04:34:23.000,107,11084845,13005,0,1681706062,13147.54617126,93.46645854000235,53540.63541216001 2023-04-17,04:34:24.000,107,11084863,13165,0,1681706063,13147.566380190001,93.41711462999956,53540.63541216001 2023-04-17,04:34:25.000,107,11084890,13125,0,1681706064,13147.593325429996,93.39596724000148,53540.69829624 2023-04-17,04:34:26.000,107,11084842,12845,0,1681706065,13147.593325429996,93.35367245999805,53540.74021896 2023-04-17,04:34:27.000,107,11084883,12965,0,1681706066,13147.573116499996,93.33957419999933,53540.7192576 2023-04-17,04:34:28.000,107,11084890,12965,0,1681706067,13147.559643879991,93.30432855000254,53540.69829624 2023-04-17,04:34:29.000,107,11084868,12885,0,1681706068,13147.52596233,93.29023029000382,53540.66336064001 2023-04-17,04:34:30.000,107,11084874,12885,0,1681706069,13147.566380190001,93.2620337699991,53540.6493864 2023-04-17,04:34:31.000,107,11084840,12925,0,1681706070,13147.606798050001,93.28318116000446,53540.712270480006 2023-04-17,04:34:32.000,107,11084857,12965,0,1681706071,13147.660688529992,93.25498463999975,53540.72624472 2023-04-17,04:34:33.000,107,11084864,13085,0,1681706072,13147.620270669991,93.27613202999783,53540.70528336001 2023-04-17,04:34:34.000,107,11084840,12925,0,1681706073,13147.674161149997,93.23383725000167,53540.712270480006 2023-04-17,04:34:35.000,107,11084831,12965,0,1681706074,13147.701106389992,93.26908289999847,53540.70528336001 2023-04-17,04:34:36.000,107,11084842,12885,0,1681706075,13147.714579009997,93.3113776800019,53540.7192576 2023-04-17,04:34:37.000,107,11084844,12885,0,1681706076,13147.714579009997,93.33252506999997,53540.72624472 2023-04-17,04:34:38.000,107,11084842,12885,0,1681706077,13147.694370079997,93.35367245999805,53540.691309120004 2023-04-17,04:34:39.000,107,11084843,12765,0,1681706078,13147.694370079997,93.38186898000276,53540.6493864 2023-04-17,04:34:40.000,107,11084860,13085,0,1681706079,13147.829096280002,93.33252506999997,53540.74021896 2023-04-17,04:34:41.000,107,11084874,12965,0,1681706080,13147.781942109992,93.42416375999892,53540.67034776 2023-04-17,04:34:42.000,107,11084875,13165,0,1681706081,13147.876250449997,93.40301637000084,53540.75419320001 2023-04-17,04:34:43.000,107,11084892,12685,0,1681706082,13147.876250449997,93.44531115000427,53540.70528336001 2023-04-17,04:34:44.000,107,11084890,12925,0,1681706083,13147.802151039992,93.50170418999915,53540.62842504 2023-04-17,04:34:45.000,107,11084847,12845,0,1681706084,13147.856041519997,93.5087533199985,53540.69829624 2023-04-17,04:34:46.000,107,11084882,12925,0,1681706085,13147.916668309997,93.5087533199985,53540.74720608 2023-04-17,04:34:47.000,107,11084856,12925,0,1681706086,13147.916668309997,93.52990071000386,53540.761180320005 2023-04-17,04:34:48.000,107,11084848,12925,0,1681706087,13147.896459379997,93.52990071000386,53540.7192576 2023-04-17,04:34:49.000,107,11084845,12965,0,1681706088,13147.849305210002,93.53694984000322,53540.74021896 2023-04-17,04:34:50.000,107,11084874,13125,0,1681706089,13147.923404619993,93.51580244999786,53540.83803864 2023-04-17,04:34:51.000,107,11084871,13045,0,1681706090,13147.889723070002,93.5580972300013,53540.78214168001 2023-04-17,04:34:52.000,107,11084870,13205,0,1681706091,13147.876250449997,93.60039201000473,53540.74021896 2023-04-17,04:34:53.000,107,11084820,12765,0,1681706092,13147.781942109992,93.5580972300013,53540.691309120004 2023-04-17,04:34:54.000,107,11084801,12885,0,1681706093,13147.741524249992,93.56514636000065,53540.712270480006 2023-04-17,04:34:55.000,107,11084827,13205,0,1681706094,13147.781942109992,93.52990071000386,53540.75419320001 2023-04-17,04:34:56.000,107,11084848,12885,0,1681706095,13147.788678420002,93.5228515800045,53540.80310304001 2023-04-17,04:34:57.000,107,11084846,12645,0,1681706096,13147.775205799997,93.48055680000107,53540.761180320005 2023-04-17,04:34:58.000,107,11084887,13125,0,1681706097,13147.734787939997,93.47350767000171,53540.712270480006 2023-04-17,04:34:59.000,107,11084904,12965,0,1681706098,13147.647215910001,93.45940941000299,53540.6493864 2023-04-17,04:35:00.000,107,11084882,12965,0,1681706099,13147.714579009997,93.43826202000491,53540.712270480006 2023-04-17,04:35:01.000,107,11084886,12885,0,1681706100,13147.667424840001,93.45236028000363,53540.70528336001 2023-04-17,04:35:02.000,107,11084885,13125,0,1681706101,13147.694370079997,93.43121288999828,53540.74720608 2023-04-17,04:35:03.000,107,11084854,12925,0,1681706102,13147.687633770001,93.39596724000148,53540.74021896 2023-04-17,04:35:04.000,107,11084892,12925,0,1681706103,13147.687633770001,93.43826202000491,53540.70528336001 2023-04-17,04:35:05.000,107,11084874,13205,0,1681706104,13147.748260560002,93.44531115000427,53540.73323184001 2023-04-17,04:35:06.000,107,11084877,13005,0,1681706105,13147.741524249992,93.42416375999892,53540.67034776 2023-04-17,04:35:07.000,107,11084881,13045,0,1681706106,13147.761733179992,93.43826202000491,53540.70528336001 2023-04-17,04:35:08.000,107,11084849,12925,0,1681706107,13147.748260560002,93.48760593000043,53540.68432200001 2023-04-17,04:35:09.000,107,11084871,12805,0,1681706108,13147.680897459992,93.44531115000427,53540.593489440005 2023-04-17,04:35:10.000,107,11084877,13245,0,1681706109,13147.701106389992,93.50170418999915,53540.65637352001 2023-04-17,04:35:11.000,107,11084840,12925,0,1681706110,13147.754996869997,93.51580244999786,53540.68432200001 2023-04-17,04:35:12.000,107,11084817,12965,0,1681706111,13147.802151039992,93.52990071000386,53540.69829624 2023-04-17,04:35:13.000,107,11084816,12805,0,1681706112,13147.822359969992,93.57924461999937,53540.74021896 2023-04-17,04:35:14.000,107,11084831,13125,0,1681706113,13147.741524249992,93.61449027000344,53540.60746368 2023-04-17,04:35:15.000,107,11084916,13205,0,1681706114,13147.754996869997,93.59334287999809,53540.67733488 2023-04-17,04:35:16.000,107,11084851,12965,0,1681706115,13147.775205799997,93.61449027000344,53540.7192576 2023-04-17,04:35:17.000,107,11084874,12965,0,1681706116,13147.754996869997,93.61449027000344,53540.691309120004 2023-04-17,04:35:18.000,107,11084839,12765,0,1681706117,13147.748260560002,93.66383417999896,53540.67733488 2023-04-17,04:35:19.000,107,11084891,13165,0,1681706118,13147.660688529992,93.6567850499996,53540.60746368 2023-04-17,04:35:20.000,107,11084847,13085,0,1681706119,13147.680897459992,93.63563766000152,53540.67733488 2023-04-17,04:35:21.000,107,11084864,12925,0,1681706120,13147.694370079997,93.63563766000152,53540.642399280005 2023-04-17,04:35:22.000,107,11084875,12965,0,1681706121,13147.674161149997,93.60039201000473,53540.691309120004 2023-04-17,04:35:23.000,107,11084850,12965,0,1681706122,13147.620270669991,93.6215394000028,53540.642399280005 2023-04-17,04:35:24.000,107,11084862,12925,0,1681706123,13147.586589120001,93.57924461999937,53540.60047656 2023-04-17,04:35:25.000,107,11084851,13005,0,1681706124,13147.566380190001,93.54399897000258,53540.57252808 2023-04-17,04:35:26.000,107,11084846,13045,0,1681706125,13147.593325429996,93.51580244999786,53540.5795152 2023-04-17,04:35:27.000,107,11084864,12765,0,1681706126,13147.593325429996,93.44531115000427,53540.642399280005 2023-04-17,04:35:28.000,107,11084865,13125,0,1681706127,13147.586589120001,93.45236028000363,53540.5795152 2023-04-17,04:35:29.000,107,11084810,13085,0,1681706128,13147.566380190001,93.41711462999956,53540.55156672 2023-04-17,04:35:30.000,107,11084843,12925,0,1681706129,13147.613534359996,93.39596724000148,53540.67733488 2023-04-17,04:35:31.000,107,11084910,13005,0,1681706130,13147.566380190001,93.3748198500034,53540.6493864 2023-04-17,04:35:32.000,107,11084845,12885,0,1681706131,13147.54617126,93.40301637000084,53540.642399280005 2023-04-17,04:35:33.000,107,11084891,12845,0,1681706132,13147.45859922999,93.4100655000002,53540.57252808 2023-04-17,04:35:34.000,107,11084842,13005,0,1681706133,13147.42491768,93.46645854000235,53540.544579600006 2023-04-17,04:35:35.000,107,11084843,13125,0,1681706134,13147.48554447,93.47350767000171,53540.68432200001 2023-04-17,04:35:36.000,107,11084848,12805,0,1681706135,13147.552907569996,93.44531115000427,53540.65637352001 2023-04-17,04:35:37.000,107,11084859,13045,0,1681706136,13147.539434949991,93.45236028000363,53540.66336064001 2023-04-17,04:35:38.000,107,11084845,13085,0,1681706137,13147.532698639996,93.48760593000043,53540.691309120004 2023-04-17,04:35:39.000,107,11084858,13205,0,1681706138,13147.43839029999,93.5580972300013,53540.5795152 2023-04-17,04:35:40.000,107,11084868,13085,0,1681706139,13147.579852809991,93.5228515800045,53540.57252808 2023-04-17,04:35:41.000,107,11084869,12925,0,1681706140,13147.579852809991,93.57219549000001,53540.63541216001 2023-04-17,04:35:42.000,107,11084872,12685,0,1681706141,13147.519226019991,93.60039201000473,53540.48868264001 2023-04-17,04:35:43.000,107,11084861,12925,0,1681706142,13147.579852809991,93.61449027000344,53540.523618240004 2023-04-17,04:35:44.000,107,11084889,12925,0,1681706143,13147.633743289996,93.6215394000028,53540.61445080001 2023-04-17,04:35:45.000,107,11084860,13125,0,1681706144,13147.680897459992,93.61449027000344,53540.6493864 2023-04-17,04:35:46.000,107,11084848,12925,0,1681706145,13147.707842700001,93.6215394000028,53540.65637352001 2023-04-17,04:35:47.000,107,11084923,12925,0,1681706146,13147.687633770001,93.6215394000028,53540.63541216001 2023-04-17,04:35:48.000,107,11084879,13085,0,1681706147,13147.714579009997,93.61449027000344,53540.642399280005 2023-04-17,04:35:49.000,107,11084807,13005,0,1681706148,13147.667424840001,93.64973592000024,53540.62842504 2023-04-17,04:35:50.000,107,11084815,12965,0,1681706149,13147.667424840001,93.64268679000088,53540.60047656 2023-04-17,04:35:51.000,107,11084828,12885,0,1681706150,13147.701106389992,93.64268679000088,53540.7192576 2023-04-17,04:35:52.000,107,11084837,13085,0,1681706151,13147.728051630002,93.64268679000088,53540.712270480006 2023-04-17,04:35:53.000,107,11084887,13005,0,1681706152,13147.694370079997,93.6567850499996,53540.72624472 2023-04-17,04:35:54.000,107,11084841,12765,0,1681706153,13147.640479599992,93.62858853000216,53540.67733488 2023-04-17,04:35:55.000,107,11084912,12925,0,1681706154,13147.653952219996,93.62858853000216,53540.72624472 2023-04-17,04:35:56.000,107,11084878,13005,0,1681706155,13147.694370079997,93.62858853000216,53540.67733488 2023-04-17,04:35:57.000,107,11084897,12965,0,1681706156,13147.653952219996,93.64268679000088,53540.65637352001 2023-04-17,04:35:58.000,107,11084862,13005,0,1681706157,13147.674161149997,93.57219549000001,53540.593489440005 2023-04-17,04:35:59.000,107,11084875,13085,0,1681706158,13147.653952219996,93.58629374999873,53540.5795152 2023-04-17,04:36:00.000,107,11084836,13045,0,1681706159,13147.761733179992,93.58629374999873,53540.66336064001 2023-04-17,04:36:01.000,107,11084898,13085,0,1681706160,13147.728051630002,93.57924461999937,53540.70528336001 2023-04-17,04:36:02.000,107,11084867,12845,0,1681706161,13147.761733179992,93.54399897000258,53540.65637352001 2023-04-17,04:36:03.000,107,11084869,13325,0,1681706162,13147.701106389992,93.55104810000194,53540.62143792 2023-04-17,04:36:04.000,107,11084876,12925,0,1681706163,13147.680897459992,93.57219549000001,53540.60047656 2023-04-17,04:36:05.000,107,11084824,12845,0,1681706164,13147.734787939997,93.55104810000194,53540.593489440005 2023-04-17,04:36:06.000,107,11084873,13005,0,1681706165,13147.748260560002,93.53694984000322,53540.57252808 2023-04-17,04:36:07.000,107,11084838,13085,0,1681706166,13147.728051630002,93.55104810000194,53540.57252808 2023-04-17,04:36:08.000,107,11084845,12885,0,1681706167,13147.721315319992,93.57924461999937,53540.5795152 2023-04-17,04:36:09.000,107,11084826,12965,0,1681706168,13147.728051630002,93.60744114000408,53540.53759248001 2023-04-17,04:36:10.000,107,11084902,12765,0,1681706169,13147.728051630002,93.58629374999873,53540.60746368 2023-04-17,04:36:11.000,107,11084870,12845,0,1681706170,13147.728051630002,93.63563766000152,53540.5795152 2023-04-17,04:36:12.000,107,11084865,13125,0,1681706171,13147.781942109992,93.63563766000152,53540.57252808 2023-04-17,04:36:13.000,107,11084857,12845,0,1681706172,13147.768469490002,93.67088330999832,53540.50265688 2023-04-17,04:36:14.000,107,11084826,12765,0,1681706173,13147.775205799997,93.6567850499996,53540.51663112001 2023-04-17,04:36:15.000,107,11084861,12765,0,1681706174,13147.822359969992,93.67793243999768,53540.60047656 2023-04-17,04:36:16.000,107,11084832,13125,0,1681706175,13147.856041519997,93.67793243999768,53540.61445080001 2023-04-17,04:36:17.000,107,11084877,13005,0,1681706176,13147.842568899992,93.70612896000239,53540.62842504 2023-04-17,04:36:18.000,107,11084819,12965,0,1681706177,13147.889723070002,93.70612896000239,53540.60047656 2023-04-17,04:36:19.000,107,11084874,13085,0,1681706178,13147.808887350002,93.72727635000047,53540.53759248001 2023-04-17,04:36:20.000,107,11084798,12925,0,1681706179,13147.741524249992,93.7554728699979,53540.53060536 2023-04-17,04:36:21.000,107,11084856,12885,0,1681706180,13147.849305210002,93.7695711300039,53540.56554096001 2023-04-17,04:36:22.000,107,11084842,12925,0,1681706181,13147.822359969992,93.74842373999854,53540.593489440005 2023-04-17,04:36:23.000,107,11084835,12685,0,1681706182,13147.856041519997,93.74842373999854,53540.63541216001 2023-04-17,04:36:24.000,107,11084877,12765,0,1681706183,13147.815623659997,93.7202272200011,53540.63541216001 2023-04-17,04:36:25.000,107,11084880,12845,0,1681706184,13147.808887350002,93.71317809000175,53540.58650232001 2023-04-17,04:36:26.000,107,11084843,12885,0,1681706185,13147.829096280002,93.7202272200011,53540.62143792 2023-04-17,04:36:27.000,107,11084897,12885,0,1681706186,13147.808887350002,93.69203070000367,53540.593489440005 2023-04-17,04:36:28.000,107,11084825,12965,0,1681706187,13147.808887350002,93.68498157000431,53540.65637352001 2023-04-17,04:36:29.000,107,11084834,12845,0,1681706188,13147.748260560002,93.69907983000303,53540.55156672 2023-04-17,04:36:30.000,107,11084858,12805,0,1681706189,13147.714579009997,93.69203070000367,53540.544579600006 2023-04-17,04:36:31.000,107,11084884,12885,0,1681706190,13147.748260560002,93.6215394000028,53540.63541216001 2023-04-17,04:36:32.000,107,11084866,13205,0,1681706191,13147.734787939997,93.60039201000473,53540.62143792 2023-04-17,04:36:33.000,107,11084844,12885,0,1681706192,13147.754996869997,93.60039201000473,53540.60047656 2023-04-17,04:36:34.000,107,11084852,13085,0,1681706193,13147.687633770001,93.58629374999873,53540.56554096001 2023-04-17,04:36:35.000,107,11084819,13045,0,1681706194,13147.694370079997,93.57924461999937,53540.55855384 2023-04-17,04:36:36.000,107,11084812,12965,0,1681706195,13147.660688529992,93.57219549000001,53540.61445080001 2023-04-17,04:36:37.000,107,11084898,13125,0,1681706196,13147.680897459992,93.57924461999937,53540.51663112001 2023-04-17,04:36:38.000,107,11084848,13045,0,1681706197,13147.653952219996,93.58629374999873,53540.53060536 2023-04-17,04:36:39.000,107,11084857,13085,0,1681706198,13147.613534359996,93.60039201000473,53540.509644 2023-04-17,04:36:40.000,107,11084848,12925,0,1681706199,13147.761733179992,93.57219549000001,53540.62842504 2023-04-17,04:36:41.000,107,11084857,12765,0,1681706200,13147.734787939997,93.63563766000152,53540.63541216001 2023-04-17,04:36:42.000,107,11084810,12845,0,1681706201,13147.754996869997,93.6215394000028,53540.62143792 2023-04-17,04:36:43.000,107,11084805,12965,0,1681706202,13147.653952219996,93.64973592000024,53540.51663112001 2023-04-17,04:36:44.000,107,11084855,12685,0,1681706203,13147.687633770001,93.6567850499996,53540.57252808 2023-04-17,04:36:45.000,107,11084840,13085,0,1681706204,13147.741524249992,93.64268679000088,53540.58650232001 2023-04-17,04:36:46.000,107,11084877,13045,0,1681706205,13147.721315319992,93.64973592000024,53540.60746368 2023-04-17,04:36:47.000,107,11084839,13125,0,1681706206,13147.721315319992,93.64268679000088,53540.62842504 2023-04-17,04:36:48.000,107,11084853,13205,0,1681706207,13147.714579009997,93.61449027000344,53540.55855384 2023-04-17,04:36:49.000,107,11084891,12765,0,1681706208,13147.667424840001,93.6215394000028,53540.53759248001 2023-04-17,04:36:50.000,107,11084854,12805,0,1681706209,13147.701106389992,93.60744114000408,53540.58650232001 2023-04-17,04:36:51.000,107,11084894,13245,0,1681706210,13147.680897459992,93.59334287999809,53540.58650232001 2023-04-17,04:36:52.000,107,11084865,13125,0,1681706211,13147.714579009997,93.61449027000344,53540.55156672 2023-04-17,04:36:53.000,107,11084850,13045,0,1681706212,13147.687633770001,93.64268679000088,53540.55156672 2023-04-17,04:36:54.000,107,11084842,12965,0,1681706213,13147.687633770001,93.64268679000088,53540.509644 2023-04-17,04:36:55.000,107,11084820,12565,0,1681706214,13147.761733179992,93.6567850499996,53540.56554096001 2023-04-17,04:36:56.000,107,11084891,12965,0,1681706215,13147.788678420002,93.67793243999768,53540.61445080001 2023-04-17,04:36:57.000,107,11084866,13085,0,1681706216,13147.761733179992,93.62858853000216,53540.62842504 2023-04-17,04:36:58.000,107,11084890,12925,0,1681706217,13147.768469490002,93.64268679000088,53540.58650232001 2023-04-17,04:36:59.000,107,11084838,12885,0,1681706218,13147.728051630002,93.66383417999896,53540.55156672 2023-04-17,04:37:00.000,107,11084874,13045,0,1681706219,13147.748260560002,93.64268679000088,53540.5795152 2023-04-17,04:37:01.000,107,11084857,12965,0,1681706220,13147.748260560002,93.64973592000024,53540.544579600006 2023-04-17,04:37:02.000,107,11084903,13125,0,1681706221,13147.761733179992,93.63563766000152,53540.58650232001 2023-04-17,04:37:03.000,107,11084863,12885,0,1681706222,13147.721315319992,93.6567850499996,53540.53759248001 2023-04-17,04:37:04.000,107,11084842,13125,0,1681706223,13147.781942109992,93.64973592000024,53540.55855384 2023-04-17,04:37:05.000,107,11084884,12885,0,1681706224,13147.856041519997,93.6567850499996,53540.56554096001 2023-04-17,04:37:06.000,107,11084861,13085,0,1681706225,13147.882986759992,93.61449027000344,53540.62842504 2023-04-17,04:37:07.000,107,11084856,12885,0,1681706226,13147.889723070002,93.67793243999768,53540.62143792 2023-04-17,04:37:08.000,107,11084823,12965,0,1681706227,13147.923404619993,93.66383417999896,53540.63541216001 2023-04-17,04:37:09.000,107,11084840,13085,0,1681706228,13147.909932000002,93.69203070000367,53540.53759248001 2023-04-17,04:37:10.000,107,11084841,13125,0,1681706229,13147.896459379997,93.69203070000367,53540.523618240004 2023-04-17,04:37:11.000,107,11084872,12965,0,1681706230,13147.957086169998,93.73432547999982,53540.67034776 2023-04-17,04:37:12.000,107,11084848,12845,0,1681706231,13148.024449269993,93.74842373999854,53540.72624472 2023-04-17,04:37:13.000,107,11084858,12765,0,1681706232,13147.990767720003,93.80481678000069,53540.66336064001 2023-04-17,04:37:14.000,107,11084870,13165,0,1681706233,13147.943613549993,93.79071852000197,53540.60746368 2023-04-17,04:37:15.000,107,11084845,13005,0,1681706234,13148.031185579988,93.79776765000133,53540.63541216001 2023-04-17,04:37:16.000,107,11084859,12965,0,1681706235,13147.990767720003,93.81186591000005,53540.61445080001 2023-04-17,04:37:17.000,107,11084848,12725,0,1681706236,13147.977295099998,93.86120982000284,53540.60047656 2023-04-17,04:37:18.000,107,11084907,12605,0,1681706237,13147.943613549993,93.88235721000092,53540.593489440005 2023-04-17,04:37:19.000,107,11084844,12965,0,1681706238,13147.936877239998,93.88940634000028,53540.61445080001 2023-04-17,04:37:20.000,107,11084846,12765,0,1681706239,13147.997504029998,93.85416069000348,53540.691309120004 2023-04-17,04:37:21.000,107,11084870,12805,0,1681706240,13147.970558790003,93.86120982000284,53540.68432200001 2023-04-17,04:37:22.000,107,11084881,12885,0,1681706241,13147.984031409993,93.83301329999813,53540.691309120004 2023-04-17,04:37:23.000,107,11084838,12965,0,1681706242,13147.869514140002,93.85416069000348,53540.60047656 2023-04-17,04:37:24.000,107,11084792,13245,0,1681706243,13147.876250449997,93.83301329999813,53540.61445080001 2023-04-17,04:37:25.000,107,11084854,13125,0,1681706244,13147.869514140002,93.79776765000133,53540.67034776 2023-04-17,04:37:26.000,107,11084866,13125,0,1681706245,13147.842568899992,93.74842373999854,53540.58650232001 2023-04-17,04:37:27.000,107,11084852,13165,0,1681706246,13147.822359969992,93.77662026000326,53540.62143792 2023-04-17,04:37:28.000,107,11084831,12965,0,1681706247,13147.768469490002,93.73432547999982,53540.593489440005 2023-04-17,04:37:29.000,107,11084857,12885,0,1681706248,13147.761733179992,93.73432547999982,53540.55156672 2023-04-17,04:37:30.000,107,11084849,12605,0,1681706249,13147.795414729997,93.68498157000431,53540.63541216001 2023-04-17,04:37:31.000,107,11084825,12805,0,1681706250,13147.728051630002,93.69907983000303,53540.642399280005 2023-04-17,04:37:32.000,107,11084879,12965,0,1681706251,13147.768469490002,93.66383417999896,53540.58650232001 2023-04-17,04:37:33.000,107,11084824,12845,0,1681706252,13147.781942109992,93.68498157000431,53540.60746368 2023-04-17,04:37:34.000,107,11084863,13085,0,1681706253,13147.728051630002,93.67088330999832,53540.53060536 2023-04-17,04:37:35.000,107,11084867,12925,0,1681706254,13147.808887350002,93.70612896000239,53540.55855384 2023-04-17,04:37:36.000,107,11084850,13005,0,1681706255,13147.903195689993,93.69203070000367,53540.62842504 2023-04-17,04:37:37.000,107,11084885,13045,0,1681706256,13147.876250449997,93.73432547999982,53540.6493864 2023-04-17,04:37:38.000,107,11084892,12805,0,1681706257,13147.916668309997,93.7202272200011,53540.69829624 2023-04-17,04:37:39.000,107,11084855,13005,0,1681706258,13147.862777829992,93.79071852000197,53540.58650232001 2023-04-17,04:37:40.000,107,11084830,13125,0,1681706259,13147.903195689993,93.81186591000005,53540.593489440005 2023-04-17,04:37:41.000,107,11084862,12725,0,1681706260,13147.923404619993,93.88235721000092,53540.62143792 2023-04-17,04:37:42.000,107,11084821,13285,0,1681706261,13147.970558790003,93.8682589500022,53540.642399280005 2023-04-17,04:37:43.000,107,11084853,12605,0,1681706262,13147.943613549993,93.91760285999771,53540.62143792 2023-04-17,04:37:44.000,107,11084919,12965,0,1681706263,13147.970558790003,93.93170112000371,53540.5795152 2023-04-17,04:37:45.000,107,11084845,12805,0,1681706264,13148.010976649988,94.00219242000458,53540.63541216001 2023-04-17,04:37:46.000,107,11084894,12885,0,1681706265,13148.017712959998,94.02333981000265,53540.67733488 2023-04-17,04:37:47.000,107,11084881,13125,0,1681706266,13147.990767720003,93.99514328999794,53540.70528336001 2023-04-17,04:37:48.000,107,11084897,13085,0,1681706267,13147.990767720003,94.03038894000201,53540.67034776 2023-04-17,04:37:49.000,107,11084845,13125,0,1681706268,13147.943613549993,94.05858545999945,53540.5795152 2023-04-17,04:37:50.000,107,11084872,13125,0,1681706269,13147.930140930002,94.05858545999945,53540.61445080001 2023-04-17,04:37:51.000,107,11084876,12925,0,1681706270,13147.943613549993,94.00924155000394,53540.70528336001 2023-04-17,04:37:52.000,107,11084854,12805,0,1681706271,13147.984031409993,93.99514328999794,53540.7192576 2023-04-17,04:37:53.000,107,11084850,12925,0,1681706272,13147.930140930002,94.03038894000201,53540.67733488 2023-04-17,04:37:54.000,107,11084818,13005,0,1681706273,13147.970558790003,93.9669467700005,53540.69829624 2023-04-17,04:37:55.000,107,11084883,13045,0,1681706274,13147.889723070002,93.95284851000179,53540.642399280005 2023-04-17,04:37:56.000,107,11084834,13005,0,1681706275,13147.882986759992,93.91760285999771,53540.642399280005 2023-04-17,04:37:57.000,107,11084871,12765,0,1681706276,13147.862777829992,93.88940634000028,53540.62143792 2023-04-17,04:37:58.000,107,11084840,12725,0,1681706277,13147.775205799997,93.88235721000092,53540.60047656 2023-04-17,04:37:59.000,107,11084811,13005,0,1681706278,13147.748260560002,93.88235721000092,53540.56554096001 2023-04-17,04:38:00.000,107,11084839,12965,0,1681706279,13147.842568899992,93.84711156000412,53540.691309120004 2023-04-17,04:38:01.000,107,11084820,12845,0,1681706280,13147.788678420002,93.81891503999941,53540.67733488 2023-04-17,04:38:02.000,107,11084897,13085,0,1681706281,13147.802151039992,93.78366939000261,53540.66336064001 2023-04-17,04:38:03.000,107,11084866,12885,0,1681706282,13147.687633770001,93.74842373999854,53540.55855384 2023-04-17,04:38:04.000,107,11084796,13005,0,1681706283,13147.694370079997,93.7695711300039,53540.544579600006 2023-04-17,04:38:05.000,107,11084845,13085,0,1681706284,13147.714579009997,93.77662026000326,53540.63541216001 2023-04-17,04:38:06.000,107,11084862,12965,0,1681706285,13147.680897459992,93.78366939000261,53540.56554096001 2023-04-17,04:38:07.000,107,11084863,13045,0,1681706286,13147.761733179992,93.74137460999918,53540.62842504 2023-04-17,04:38:08.000,107,11084829,13125,0,1681706287,13147.741524249992,93.73432547999982,53540.62842504 2023-04-17,04:38:09.000,107,11084863,12965,0,1681706288,13147.687633770001,93.7695711300039,53540.60047656 2023-04-17,04:38:10.000,107,11084840,12925,0,1681706289,13147.815623659997,93.78366939000261,53540.67034776 2023-04-17,04:38:11.000,107,11084842,12965,0,1681706290,13147.775205799997,93.82596416999877,53540.63541216001 2023-04-17,04:38:12.000,107,11084841,12965,0,1681706291,13147.815623659997,93.81891503999941,53540.62143792 2023-04-17,04:38:13.000,107,11084850,12845,0,1681706292,13147.815623659997,93.88235721000092,53540.691309120004 2023-04-17,04:38:14.000,107,11084874,13125,0,1681706293,13147.788678420002,93.88235721000092,53540.642399280005 2023-04-17,04:38:15.000,107,11084818,12605,0,1681706294,13147.768469490002,93.88235721000092,53540.67034776 2023-04-17,04:38:16.000,107,11084870,12845,0,1681706295,13147.835832589997,93.903504599999,53540.70528336001 2023-04-17,04:38:17.000,107,11084837,12845,0,1681706296,13147.795414729997,93.903504599999,53540.75419320001 2023-04-17,04:38:18.000,107,11084865,13125,0,1681706297,13147.802151039992,93.91760285999771,53540.72624472 2023-04-17,04:38:19.000,107,11084900,13245,0,1681706298,13147.754996869997,93.93170112000371,53540.642399280005 2023-04-17,04:38:20.000,107,11084868,12605,0,1681706299,13147.788678420002,93.93170112000371,53540.67034776 2023-04-17,04:38:21.000,107,11084861,13325,0,1681706300,13147.795414729997,93.88940634000028,53540.65637352001 2023-04-17,04:38:22.000,107,11084867,12845,0,1681706301,13147.781942109992,93.91055372999836,53540.63541216001 2023-04-17,04:38:23.000,107,11084839,12965,0,1681706302,13147.754996869997,93.89645546999964,53540.60047656 2023-04-17,04:38:24.000,107,11084874,12725,0,1681706303,13147.754996869997,93.8682589500022,53540.65637352001 2023-04-17,04:38:25.000,107,11084829,12925,0,1681706304,13147.781942109992,93.84711156000412,53540.66336064001 2023-04-17,04:38:26.000,107,11084874,12925,0,1681706305,13147.761733179992,93.81891503999941,53540.66336064001 2023-04-17,04:38:27.000,107,11084821,12965,0,1681706306,13147.701106389992,93.78366939000261,53540.66336064001 2023-04-17,04:38:28.000,107,11084862,13005,0,1681706307,13147.680897459992,93.81186591000005,53540.62143792 2023-04-17,04:38:29.000,107,11084823,12765,0,1681706308,13147.606798050001,93.82596416999877,53540.63541216001 2023-04-17,04:38:30.000,107,11084828,13005,0,1681706309,13147.620270669991,93.78366939000261,53540.62842504 2023-04-17,04:38:31.000,107,11084860,13085,0,1681706310,13147.620270669991,93.79071852000197,53540.67034776 2023-04-17,04:38:32.000,107,11084874,12845,0,1681706311,13147.613534359996,93.79071852000197,53540.66336064001 2023-04-17,04:38:33.000,107,11084888,12765,0,1681706312,13147.552907569996,93.82596416999877,53540.62842504 2023-04-17,04:38:34.000,107,11084903,13085,0,1681706313,13147.579852809991,93.81891503999941,53540.67034776 2023-04-17,04:38:35.000,107,11084870,12965,0,1681706314,13147.566380190001,93.81186591000005,53540.642399280005 2023-04-17,04:38:36.000,107,11084808,13205,0,1681706315,13147.559643879991,93.77662026000326,53540.68432200001 2023-04-17,04:38:37.000,107,11084843,13245,0,1681706316,13147.54617126,93.80481678000069,53540.67733488 2023-04-17,04:38:38.000,107,11084834,13085,0,1681706317,13147.46533554,93.82596416999877,53540.544579600006 2023-04-17,04:38:39.000,107,11084870,13285,0,1681706318,13147.532698639996,93.85416069000348,53540.60746368 2023-04-17,04:38:40.000,107,11084881,12885,0,1681706319,13147.593325429996,93.8682589500022,53540.62842504 2023-04-17,04:38:41.000,107,11084838,12845,0,1681706320,13147.579852809991,93.8682589500022,53540.62143792 2023-04-17,04:38:42.000,107,11084894,12765,0,1681706321,13147.647215910001,93.87530808000156,53540.593489440005 2023-04-17,04:38:43.000,107,11084845,12925,0,1681706322,13147.600061739991,93.93875025000307,53540.5795152 2023-04-17,04:38:44.000,107,11084865,12765,0,1681706323,13147.532698639996,93.99514328999794,53540.53759248001 2023-04-17,04:38:45.000,107,11084834,12925,0,1681706324,13147.552907569996,94.0162906800033,53540.60746368 2023-04-17,04:38:46.000,107,11084861,13045,0,1681706325,13147.586589120001,94.02333981000265,53540.67733488 2023-04-17,04:38:47.000,107,11084895,13005,0,1681706326,13147.600061739991,94.00924155000394,53540.74021896 2023-04-17,04:38:48.000,107,11084865,12885,0,1681706327,13147.499017089991,94.05153633000009,53540.57252808 2023-04-17,04:38:49.000,107,11084867,13205,0,1681706328,13147.627006980001,94.03743807000137,53540.73323184001 2023-04-17,04:38:50.000,107,11084871,13085,0,1681706329,13147.573116499996,94.02333981000265,53540.63541216001 2023-04-17,04:38:51.000,107,11084906,12845,0,1681706330,13147.552907569996,94.03743807000137,53540.62143792 2023-04-17,04:38:52.000,107,11084871,12845,0,1681706331,13147.539434949991,94.00924155000394,53540.65637352001 2023-04-17,04:38:53.000,107,11084836,12765,0,1681706332,13147.519226019991,93.97399589999986,53540.642399280005 2023-04-17,04:38:54.000,107,11084825,13005,0,1681706333,13147.451862919996,93.92465199000435,53540.62842504 2023-04-17,04:38:55.000,107,11084844,12885,0,1681706334,13147.44512661,93.89645546999964,53540.62842504 2023-04-17,04:38:56.000,107,11084857,13365,0,1681706335,13147.512489709996,93.903504599999,53540.6493864 2023-04-17,04:38:57.000,107,11084839,13005,0,1681706336,13147.472071849996,93.8682589500022,53540.67034776 2023-04-17,04:38:58.000,107,11084809,12965,0,1681706337,13147.46533554,93.87530808000156,53540.6493864 2023-04-17,04:38:59.000,107,11084860,12765,0,1681706338,13147.350818269995,93.81891503999941,53540.61445080001 2023-04-17,04:39:00.000,107,11084893,12805,0,1681706339,13147.38449982,93.80481678000069,53540.642399280005 2023-04-17,04:39:01.000,107,11084829,12805,0,1681706340,13147.42491768,93.79071852000197,53540.62842504 2023-04-17,04:39:02.000,107,11084879,13125,0,1681706341,13147.43839029999,93.80481678000069,53540.65637352001 2023-04-17,04:39:03.000,107,11084879,12965,0,1681706342,13147.411445059995,93.80481678000069,53540.60047656 2023-04-17,04:39:04.000,107,11084889,12925,0,1681706343,13147.41818136999,93.81186591000005,53540.60746368 2023-04-17,04:39:05.000,107,11084894,12925,0,1681706344,13147.46533554,93.79071852000197,53540.60746368 2023-04-17,04:39:06.000,107,11084862,13125,0,1681706345,13147.48554447,93.79071852000197,53540.62842504 2023-04-17,04:39:07.000,107,11084905,12845,0,1681706346,13147.45859922999,93.83301329999813,53540.57252808 2023-04-17,04:39:08.000,107,11084856,12765,0,1681706347,13147.472071849996,93.83301329999813,53540.62143792 2023-04-17,04:39:09.000,107,11084886,13045,0,1681706348,13147.42491768,93.88235721000092,53540.50265688 2023-04-17,04:39:10.000,107,11084881,13005,0,1681706349,13147.48554447,93.88940634000028,53540.57252808 2023-04-17,04:39:11.000,107,11084872,12925,0,1681706350,13147.52596233,93.87530808000156,53540.60047656 2023-04-17,04:39:12.000,107,11084827,13205,0,1681706351,13147.54617126,93.92465199000435,53540.56554096001 2023-04-17,04:39:13.000,107,11084867,12845,0,1681706352,13147.532698639996,93.94579938000243,53540.62143792 2023-04-17,04:39:14.000,107,11084916,13005,0,1681706353,13147.54617126,93.95284851000179,53540.593489440005 2023-04-17,04:39:15.000,107,11084895,13205,0,1681706354,13147.579852809991,93.9669467700005,53540.67034776 2023-04-17,04:39:16.000,107,11084825,13205,0,1681706355,13147.573116499996,93.95989764000115,53540.67733488 2023-04-17,04:39:17.000,107,11084897,12925,0,1681706356,13147.579852809991,94.0162906800033,53540.63541216001 2023-04-17,04:39:18.000,107,11084844,12845,0,1681706357,13147.472071849996,94.0162906800033,53540.57252808 2023-04-17,04:39:19.000,107,11084860,12925,0,1681706358,13147.48554447,94.00219242000458,53540.61445080001 2023-04-17,04:39:20.000,107,11084854,13005,0,1681706359,13147.54617126,94.03038894000201,53540.68432200001 2023-04-17,04:39:21.000,107,11084836,13205,0,1681706360,13147.52596233,94.02333981000265,53540.712270480006 2023-04-17,04:39:22.000,107,11084884,12925,0,1681706361,13147.5057534,94.00924155000394,53540.69829624 2023-04-17,04:39:23.000,107,11084817,12845,0,1681706362,13147.44512661,93.98809415999858,53540.60746368 2023-04-17,04:39:24.000,107,11084827,13205,0,1681706363,13147.37776350999,94.00924155000394,53540.60746368 2023-04-17,04:39:25.000,107,11084853,12965,0,1681706364,13147.34408196,94.00219242000458,53540.58650232001 2023-04-17,04:39:26.000,107,11084829,12965,0,1681706365,13147.391236129995,93.97399589999986,53540.63541216001 2023-04-17,04:39:27.000,107,11084861,13285,0,1681706366,13147.33734564999,93.9669467700005,53540.65637352001 2023-04-17,04:39:28.000,107,11084889,12885,0,1681706367,13147.35755457999,93.95284851000179,53540.57252808 2023-04-17,04:39:29.000,107,11084883,12965,0,1681706368,13147.32387303,93.93170112000371,53540.60047656 2023-04-17,04:39:30.000,107,11084812,13045,0,1681706369,13147.330609339995,93.93875025000307,53540.62842504 2023-04-17,04:39:31.000,107,11084871,12925,0,1681706370,13147.269982549995,93.9669467700005,53540.6493864 2023-04-17,04:39:32.000,107,11084890,12925,0,1681706371,13147.310400409995,93.95284851000179,53540.66336064001 2023-04-17,04:39:33.000,107,11084854,12685,0,1681706372,13147.27671885999,93.9669467700005,53540.523618240004 2023-04-17,04:39:34.000,107,11084815,12885,0,1681706373,13147.229564689995,93.97399589999986,53540.53759248001 2023-04-17,04:39:35.000,107,11084837,13205,0,1681706374,13147.330609339995,93.99514328999794,53540.642399280005 2023-04-17,04:39:36.000,107,11084823,12965,0,1681706375,13147.37776350999,93.97399589999986,53540.60047656 2023-04-17,04:39:37.000,107,11084835,12885,0,1681706376,13147.35755457999,93.97399589999986,53540.62842504 2023-04-17,04:39:38.000,107,11084833,12845,0,1681706377,13147.41818136999,93.98104502999922,53540.61445080001 2023-04-17,04:39:39.000,107,11084868,13045,0,1681706378,13147.36429089,94.00219242000458,53540.55855384 2023-04-17,04:39:40.000,107,11084905,12845,0,1681706379,13147.38449982,94.0797328500048,53540.5795152 2023-04-17,04:39:41.000,107,11084861,13005,0,1681706380,13147.41818136999,94.08678198000416,53540.60047656 2023-04-17,04:39:42.000,107,11084854,12965,0,1681706381,13147.44512661,94.1149785000016,53540.57252808 2023-04-17,04:39:43.000,107,11084837,12965,0,1681706382,13147.391236129995,94.1502241499984,53540.57252808 2023-04-17,04:39:44.000,107,11084851,12965,0,1681706383,13147.411445059995,94.1784206700031,53540.56554096001 2023-04-17,04:39:45.000,107,11084851,12885,0,1681706384,13147.431653989996,94.18546980000247,53540.60047656 2023-04-17,04:39:46.000,107,11084837,13005,0,1681706385,13147.48554447,94.22071544999926,53540.63541216001 2023-04-17,04:39:47.000,107,11084870,12725,0,1681706386,13147.40470875,94.23481370999798,53540.62842504 2023-04-17,04:39:48.000,107,11084855,13125,0,1681706387,13147.40470875,94.27005936000205,53540.63541216001 2023-04-17,04:39:49.000,107,11084863,12965,0,1681706388,13147.35755457999,94.27005936000205,53540.53759248001 2023-04-17,04:39:50.000,107,11084848,12925,0,1681706389,13147.35755457999,94.23481370999798,53540.56554096001 2023-04-17,04:39:51.000,107,11084847,12965,0,1681706390,13147.35755457999,94.22071544999926,53540.60047656 2023-04-17,04:39:52.000,107,11084847,12885,0,1681706391,13147.38449982,94.2136663199999,53540.593489440005 2023-04-17,04:39:53.000,107,11084880,13005,0,1681706392,13147.371027199995,94.20661719000054,53540.62143792 2023-04-17,04:39:54.000,107,11084810,13045,0,1681706393,13147.31713671999,94.22071544999926,53540.593489440005 2023-04-17,04:39:55.000,107,11084887,12765,0,1681706394,13147.27671885999,94.1784206700031,53540.5795152 2023-04-17,04:39:56.000,107,11084840,13045,0,1681706395,13147.24303731,94.16432241000439,53540.593489440005 2023-04-17,04:39:57.000,107,11084895,12725,0,1681706396,13147.21609206999,94.16432241000439,53540.544579600006 2023-04-17,04:39:58.000,107,11084835,12805,0,1681706397,13147.21609206999,94.12907676000032,53540.50265688 2023-04-17,04:39:59.000,107,11084867,12805,0,1681706398,13147.19588313999,94.15727327999775,53540.509644 2023-04-17,04:40:00.000,107,11084862,12845,0,1681706399,13147.290191479995,94.10088024000288,53540.63541216001 2023-04-17,04:40:01.000,107,11084833,13005,0,1681706400,13147.249773619995,94.07268371999817,53540.60047656 2023-04-17,04:40:02.000,107,11084825,13005,0,1681706401,13147.23630099999,94.08678198000416,53540.53759248001 2023-04-17,04:40:03.000,107,11084873,12805,0,1681706402,13147.15546527999,94.10792937000224,53540.509644 2023-04-17,04:40:04.000,107,11084847,13005,0,1681706403,13147.229564689995,94.10088024000288,53540.56554096001 2023-04-17,04:40:05.000,107,11084874,13205,0,1681706404,13147.23630099999,94.10792937000224,53540.509644 2023-04-17,04:40:06.000,107,11084881,12965,0,1681706405,13147.229564689995,94.10088024000288,53540.56554096001 2023-04-17,04:40:07.000,107,11084855,12965,0,1681706406,13147.26324624,94.14317501999903,53540.61445080001 2023-04-17,04:40:08.000,107,11084850,12925,0,1681706407,13147.209355759995,94.13612588999968,53540.58650232001 2023-04-17,04:40:09.000,107,11084887,12805,0,1681706408,13147.18241052,94.17137154000375,53540.60746368 2023-04-17,04:40:10.000,107,11084852,12965,0,1681706409,13147.23630099999,94.13612588999968,53540.593489440005 2023-04-17,04:40:11.000,107,11084854,13005,0,1681706410,13147.20261945,94.1502241499984,53540.593489440005 2023-04-17,04:40:12.000,107,11084873,12965,0,1681706411,13147.16220159,94.14317501999903,53540.58650232001 2023-04-17,04:40:13.000,107,11084885,12925,0,1681706412,13147.13525634999,94.13612588999968,53540.60047656 2023-04-17,04:40:14.000,107,11084852,13325,0,1681706413,13147.05442062999,94.13612588999968,53540.53060536 2023-04-17,04:40:15.000,107,11084838,13605,0,1681706414,13147.047684319994,94.10088024000288,53540.49566976001 2023-04-17,04:40:16.000,107,11084842,12965,0,1681706415,13147.148728969994,94.10088024000288,53540.58650232001 2023-04-17,04:40:17.000,107,11084848,12845,0,1681706416,13147.101574799999,94.06563458999881,53540.57252808 2023-04-17,04:40:18.000,107,11084872,13005,0,1681706417,13147.067893249994,93.98809415999858,53540.61445080001 2023-04-17,04:40:19.000,107,11084816,12965,0,1681706418,13146.953375979989,93.99514328999794,53540.509644 2023-04-17,04:40:20.000,107,11084836,13085,0,1681706419,13146.987057529994,93.94579938000243,53540.544579600006 2023-04-17,04:40:21.000,107,11084822,13125,0,1681706420,13146.993793839989,93.8682589500022,53540.57252808 2023-04-17,04:40:22.000,107,11084829,12765,0,1681706421,13146.926430739994,93.83301329999813,53540.56554096001 2023-04-17,04:40:23.000,107,11084828,13045,0,1681706422,13146.886012879993,93.76252200000454,53540.51663112001 2023-04-17,04:40:24.000,107,11084831,13165,0,1681706423,13146.919694429998,93.74842373999854,53540.55156672 2023-04-17,04:40:25.000,107,11084829,12765,0,1681706424,13146.933167049989,93.73432547999982,53540.593489440005 2023-04-17,04:40:26.000,107,11084865,12685,0,1681706425,13146.960112289999,93.68498157000431,53540.65637352001 2023-04-17,04:40:27.000,107,11084882,12965,0,1681706426,13146.939903359998,93.66383417999896,53540.593489440005 2023-04-17,04:40:28.000,107,11084858,12845,0,1681706427,13146.939903359998,93.68498157000431,53540.53759248001 2023-04-17,04:40:29.000,107,11084862,13005,0,1681706428,13146.939903359998,93.69203070000367,53540.49566976001 2023-04-17,04:40:30.000,107,11084828,12805,0,1681706429,13146.953375979989,93.69203070000367,53540.509644 2023-04-17,04:40:31.000,107,11084858,12925,0,1681706430,13146.933167049989,93.71317809000175,53540.544579600006 2023-04-17,04:40:32.000,107,11084853,12765,0,1681706431,13146.973584909989,93.70612896000239,53540.57252808 2023-04-17,04:40:33.000,107,11084884,12725,0,1681706432,13147.03421169999,93.74842373999854,53540.60047656 2023-04-17,04:40:34.000,107,11084873,13205,0,1681706433,13147.040948009999,93.79071852000197,53540.48868264001 2023-04-17,04:40:35.000,107,11084873,13085,0,1681706434,13147.081365869999,93.77662026000326,53540.55855384 2023-04-17,04:40:36.000,107,11084871,13165,0,1681706435,13147.047684319994,93.79776765000133,53540.55855384 2023-04-17,04:40:37.000,107,11084857,12765,0,1681706436,13147.061156939999,93.81891503999941,53540.57252808 2023-04-17,04:40:38.000,107,11084866,12965,0,1681706437,13147.040948009999,93.84006243000476,53540.49566976001 2023-04-17,04:40:39.000,107,11084857,13245,0,1681706438,13147.108311109994,93.89645546999964,53540.53759248001 2023-04-17,04:40:40.000,107,11084844,13005,0,1681706439,13147.14199266,93.86120982000284,53540.53759248001 2023-04-17,04:40:41.000,107,11084878,12765,0,1681706440,13147.17567420999,93.91760285999771,53540.5795152 2023-04-17,04:40:42.000,107,11084861,13125,0,1681706441,13147.229564689995,93.88940634000028,53540.55855384 2023-04-17,04:40:43.000,107,11084866,12605,0,1681706442,13147.14199266,93.91055372999836,53540.48868264001 2023-04-17,04:40:44.000,107,11084832,12925,0,1681706443,13147.209355759995,93.89645546999964,53540.46772128001 2023-04-17,04:40:45.000,107,11084864,13045,0,1681706444,13147.269982549995,93.93875025000307,53540.55855384 2023-04-17,04:40:46.000,107,11084889,13005,0,1681706445,13147.20261945,93.93170112000371,53540.544579600006 2023-04-17,04:40:47.000,107,11084856,12965,0,1681706446,13147.209355759995,93.88235721000092,53540.5795152 2023-04-17,04:40:48.000,107,11084899,13165,0,1681706447,13147.19588313999,93.89645546999964,53540.49566976001 2023-04-17,04:40:49.000,107,11084903,12925,0,1681706448,13147.21609206999,93.88235721000092,53540.474708400005 2023-04-17,04:40:50.000,107,11084874,12765,0,1681706449,13147.19588313999,93.8682589500022,53540.544579600006 2023-04-17,04:40:51.000,107,11084868,12885,0,1681706450,13147.189146829995,93.85416069000348,53540.523618240004 2023-04-17,04:40:52.000,107,11084809,12805,0,1681706451,13147.18241052,93.88235721000092,53540.48868264001 2023-04-17,04:40:53.000,107,11084841,12845,0,1681706452,13147.148728969994,93.86120982000284,53540.46772128001 2023-04-17,04:40:54.000,107,11084842,13005,0,1681706453,13147.148728969994,93.88940634000028,53540.509644 2023-04-17,04:40:55.000,107,11084805,12765,0,1681706454,13147.20261945,93.88940634000028,53540.5795152 2023-04-17,04:40:56.000,107,11084841,13205,0,1681706455,13147.22282838,93.88940634000028,53540.5795152 2023-04-17,04:40:57.000,107,11084869,13045,0,1681706456,13147.19588313999,93.93170112000371,53540.60047656 2023-04-17,04:40:58.000,107,11084852,13045,0,1681706457,13147.21609206999,93.88940634000028,53540.57252808 2023-04-17,04:40:59.000,107,11084868,12845,0,1681706458,13147.148728969994,93.94579938000243,53540.48868264001 2023-04-17,04:41:00.000,107,11084818,13125,0,1681706459,13147.18241052,93.93170112000371,53540.544579600006 2023-04-17,04:41:01.000,107,11084863,12885,0,1681706460,13147.17567420999,93.91055372999836,53540.593489440005 2023-04-17,04:41:02.000,107,11084850,13205,0,1681706461,13147.20261945,93.93170112000371,53540.57252808 2023-04-17,04:41:03.000,107,11084852,13165,0,1681706462,13147.128520039994,93.9669467700005,53540.523618240004 2023-04-17,04:41:04.000,107,11084842,12845,0,1681706463,13147.229564689995,93.95284851000179,53540.56554096001 2023-04-17,04:41:05.000,107,11084867,12925,0,1681706464,13147.24303731,93.98104502999922,53540.66336064001 2023-04-17,04:41:06.000,107,11084809,12925,0,1681706465,13147.229564689995,93.9669467700005,53540.61445080001 2023-04-17,04:41:07.000,107,11084858,12885,0,1681706466,13147.21609206999,93.98809415999858,53540.544579600006 2023-04-17,04:41:08.000,107,11084820,12925,0,1681706467,13147.14199266,93.98809415999858,53540.55855384 2023-04-17,04:41:09.000,107,11084866,12845,0,1681706468,13147.189146829995,93.98104502999922,53540.50265688 2023-04-17,04:41:10.000,107,11084851,12965,0,1681706469,13147.189146829995,94.00219242000458,53540.523618240004 2023-04-17,04:41:11.000,107,11084842,13165,0,1681706470,13147.22282838,94.0162906800033,53540.58650232001 2023-04-17,04:41:12.000,107,11084864,12925,0,1681706471,13147.249773619995,93.9669467700005,53540.60746368 2023-04-17,04:41:13.000,107,11084816,13205,0,1681706472,13147.28345517,94.00219242000458,53540.5795152 2023-04-17,04:41:14.000,107,11084831,12925,0,1681706473,13147.23630099999,94.0162906800033,53540.523618240004 2023-04-17,04:41:15.000,107,11084827,12845,0,1681706474,13147.24303731,93.99514328999794,53540.53060536 2023-04-17,04:41:16.000,107,11084869,13165,0,1681706475,13147.269982549995,93.97399589999986,53540.58650232001 2023-04-17,04:41:17.000,107,11084888,13125,0,1681706476,13147.26324624,93.9669467700005,53540.55855384 2023-04-17,04:41:18.000,107,11084814,13005,0,1681706477,13147.24303731,93.99514328999794,53540.544579600006 2023-04-17,04:41:19.000,107,11084878,13045,0,1681706478,13147.27671885999,93.99514328999794,53540.474708400005 2023-04-17,04:41:20.000,107,11084836,13085,0,1681706479,13147.290191479995,93.98104502999922,53540.50265688 2023-04-17,04:41:21.000,107,11084825,12765,0,1681706480,13147.34408196,93.98104502999922,53540.53759248001 2023-04-17,04:41:22.000,107,11084835,12845,0,1681706481,13147.350818269995,93.98104502999922,53540.5795152 2023-04-17,04:41:23.000,107,11084872,13045,0,1681706482,13147.310400409995,94.0162906800033,53540.5795152 2023-04-17,04:41:24.000,107,11084873,13125,0,1681706483,13147.269982549995,94.00219242000458,53540.544579600006 2023-04-17,04:41:25.000,107,11084840,12965,0,1681706484,13147.25650992999,94.03038894000201,53540.51663112001 2023-04-17,04:41:26.000,107,11084836,12965,0,1681706485,13147.269982549995,94.05858545999945,53540.523618240004 2023-04-17,04:41:27.000,107,11084870,13245,0,1681706486,13147.33734564999,94.06563458999881,53540.5795152 2023-04-17,04:41:28.000,107,11084823,12965,0,1681706487,13147.27671885999,94.06563458999881,53540.60047656 2023-04-17,04:41:29.000,107,11084841,12925,0,1681706488,13147.269982549995,94.10088024000288,53540.60047656 2023-04-17,04:41:30.000,107,11084880,12965,0,1681706489,13147.28345517,94.05858545999945,53540.60047656 2023-04-17,04:41:31.000,107,11084878,13285,0,1681706490,13147.24303731,94.12907676000032,53540.56554096001 2023-04-17,04:41:32.000,107,11084829,12925,0,1681706491,13147.21609206999,94.12202763000096,53540.57252808 2023-04-17,04:41:33.000,107,11084877,13325,0,1681706492,13147.17567420999,94.10792937000224,53540.53060536 2023-04-17,04:41:34.000,107,11084863,13165,0,1681706493,13147.16220159,94.14317501999903,53540.544579600006 2023-04-17,04:41:35.000,107,11084849,13205,0,1681706494,13147.189146829995,94.12202763000096,53540.53759248001 2023-04-17,04:41:36.000,107,11084851,12605,0,1681706495,13147.19588313999,94.10088024000288,53540.593489440005 2023-04-17,04:41:37.000,107,11084867,12965,0,1681706496,13147.189146829995,94.14317501999903,53540.58650232001 2023-04-17,04:41:38.000,107,11084795,12965,0,1681706497,13147.148728969994,94.13612588999968,53540.60746368 2023-04-17,04:41:39.000,107,11084816,13005,0,1681706498,13147.108311109994,94.12907676000032,53540.43278568 2023-04-17,04:41:40.000,107,11084886,13165,0,1681706499,13147.101574799999,94.1502241499984,53540.55156672 2023-04-17,04:41:41.000,107,11084847,12845,0,1681706500,13147.12178373,94.19251893000182,53540.58650232001 2023-04-17,04:41:42.000,107,11084878,13005,0,1681706501,13147.081365869999,94.17137154000375,53540.56554096001 2023-04-17,04:41:43.000,107,11084858,13005,0,1681706502,13147.03421169999,94.22071544999926,53540.49566976001 2023-04-17,04:41:44.000,107,11084880,12925,0,1681706503,13147.03421169999,94.18546980000247,53540.55855384 2023-04-17,04:41:45.000,107,11084835,12805,0,1681706504,13147.061156939999,94.16432241000439,53540.593489440005 2023-04-17,04:41:46.000,107,11084904,13125,0,1681706505,13147.067893249994,94.16432241000439,53540.60746368 2023-04-17,04:41:47.000,107,11084851,12965,0,1681706506,13147.027475389994,94.2136663199999,53540.5795152 2023-04-17,04:41:48.000,107,11084843,12965,0,1681706507,13147.047684319994,94.1502241499984,53540.5795152 2023-04-17,04:41:49.000,107,11084847,12725,0,1681706508,13146.980321219999,94.1784206700031,53540.48868264001 2023-04-17,04:41:50.000,107,11084842,12725,0,1681706509,13146.960112289999,94.18546980000247,53540.48868264001 2023-04-17,04:41:51.000,107,11084892,13205,0,1681706510,13147.020739079999,94.20661719000054,53540.55855384 2023-04-17,04:41:52.000,107,11084836,12925,0,1681706511,13147.027475389994,94.16432241000439,53540.55156672 2023-04-17,04:41:53.000,107,11084819,13005,0,1681706512,13147.000530149999,94.19251893000182,53540.60047656 2023-04-17,04:41:54.000,107,11084843,13125,0,1681706513,13146.960112289999,94.18546980000247,53540.53759248001 2023-04-17,04:41:55.000,107,11084898,12925,0,1681706514,13146.980321219999,94.19251893000182,53540.57252808 2023-04-17,04:41:56.000,107,11084826,13005,0,1681706515,13146.993793839989,94.18546980000247,53540.57252808 2023-04-17,04:41:57.000,107,11084857,12925,0,1681706516,13146.933167049989,94.19251893000182,53540.544579600006 2023-04-17,04:41:58.000,107,11084829,12805,0,1681706517,13146.953375979989,94.24186284000461,53540.48169552 2023-04-17,04:41:59.000,107,11084887,12765,0,1681706518,13146.980321219999,94.26301023000269,53540.50265688 2023-04-17,04:42:00.000,107,11084836,13045,0,1681706519,13147.020739079999,94.25596110000333,53540.58650232001 2023-04-17,04:42:01.000,107,11084865,12765,0,1681706520,13147.020739079999,94.27710849000141,53540.55855384 2023-04-17,04:42:02.000,107,11084879,13125,0,1681706521,13146.987057529994,94.24891197000397,53540.55855384 2023-04-17,04:42:03.000,107,11084855,13085,0,1681706522,13146.899485499998,94.28415762000077,53540.523618240004 2023-04-17,04:42:04.000,107,11084835,12845,0,1681706523,13146.960112289999,94.23481370999798,53540.57252808 2023-04-17,04:42:05.000,107,11084851,12925,0,1681706524,13147.000530149999,94.27710849000141,53540.56554096001 2023-04-17,04:42:06.000,107,11084895,13165,0,1681706525,13146.980321219999,94.22071544999926,53540.55156672 2023-04-17,04:42:07.000,107,11084847,12965,0,1681706526,13146.980321219999,94.24891197000397,53540.5795152 2023-04-17,04:42:08.000,107,11084878,13125,0,1681706527,13146.987057529994,94.22776457999862,53540.58650232001 2023-04-17,04:42:09.000,107,11084848,12925,0,1681706528,13146.933167049989,94.19251893000182,53540.51663112001 2023-04-17,04:42:10.000,107,11084851,12965,0,1681706529,13146.966848599994,94.14317501999903,53540.55156672 2023-04-17,04:42:11.000,107,11084811,13005,0,1681706530,13146.906221809993,94.14317501999903,53540.523618240004 2023-04-17,04:42:12.000,107,11084893,12885,0,1681706531,13146.912958119989,94.14317501999903,53540.55156672 2023-04-17,04:42:13.000,107,11084832,12765,0,1681706532,13146.852331329988,94.12907676000032,53540.46772128001 2023-04-17,04:42:14.000,107,11084844,12805,0,1681706533,13146.805177159993,94.12202763000096,53540.474708400005 2023-04-17,04:42:15.000,107,11084852,12965,0,1681706534,13146.845595019993,94.10792937000224,53540.53759248001 2023-04-17,04:42:16.000,107,11084842,12845,0,1681706535,13146.845595019993,94.10792937000224,53540.55855384 2023-04-17,04:42:17.000,107,11084852,12885,0,1681706536,13146.845595019993,94.10792937000224,53540.523618240004 2023-04-17,04:42:18.000,107,11084882,12805,0,1681706537,13146.784968229993,94.10088024000288,53540.4397728 2023-04-17,04:42:19.000,107,11084876,13005,0,1681706538,13146.751286680003,94.12202763000096,53540.53060536 2023-04-17,04:42:20.000,107,11084869,12965,0,1681706539,13146.771495610003,94.10088024000288,53540.53759248001 2023-04-17,04:42:21.000,107,11084860,13165,0,1681706540,13146.805177159993,94.12202763000096,53540.58650232001 2023-04-17,04:42:22.000,107,11084838,13125,0,1681706541,13146.825386089993,94.12202763000096,53540.55156672 2023-04-17,04:42:23.000,107,11084835,12645,0,1681706542,13146.731077750002,94.17137154000375,53540.49566976001 2023-04-17,04:42:24.000,107,11084824,13125,0,1681706543,13146.758022989998,94.15727327999775,53540.49566976001 2023-04-17,04:42:25.000,107,11084853,13045,0,1681706544,13146.751286680003,94.20661719000054,53540.5795152 2023-04-17,04:42:26.000,107,11084854,12925,0,1681706545,13146.818649779998,94.19251893000182,53540.53759248001 2023-04-17,04:42:27.000,107,11084856,13005,0,1681706546,13146.784968229993,94.19956806000118,53540.51663112001 2023-04-17,04:42:28.000,107,11084828,13045,0,1681706547,13146.798440849998,94.22071544999926,53540.544579600006 2023-04-17,04:42:29.000,107,11084848,13125,0,1681706548,13146.764759299993,94.24891197000397,53540.46772128001 2023-04-17,04:42:30.000,107,11084862,13205,0,1681706549,13146.791704539988,94.22776457999862,53540.509644 2023-04-17,04:42:31.000,107,11084865,13085,0,1681706550,13146.838858709998,94.26301023000269,53540.49566976001 2023-04-17,04:42:32.000,107,11084806,12885,0,1681706551,13146.852331329988,94.22071544999926,53540.523618240004 2023-04-17,04:42:33.000,107,11084844,12885,0,1681706552,13146.845595019993,94.25596110000333,53540.56554096001 2023-04-17,04:42:34.000,107,11084886,12925,0,1681706553,13146.859067639998,94.23481370999798,53540.50265688 2023-04-17,04:42:35.000,107,11084854,13325,0,1681706554,13146.859067639998,94.22071544999926,53540.5795152 2023-04-17,04:42:36.000,107,11084866,12685,0,1681706555,13146.845595019993,94.18546980000247,53540.523618240004 2023-04-17,04:42:37.000,107,11084866,13205,0,1681706556,13146.859067639998,94.2136663199999,53540.523618240004 2023-04-17,04:42:38.000,107,11084843,13005,0,1681706557,13146.832122399988,94.22071544999926,53540.48169552 2023-04-17,04:42:39.000,107,11084847,12965,0,1681706558,13146.852331329988,94.19956806000118,53540.474708400005 2023-04-17,04:42:40.000,107,11084853,12885,0,1681706559,13146.946639669994,94.16432241000439,53540.544579600006 2023-04-17,04:42:41.000,107,11084855,12845,0,1681706560,13146.960112289999,94.14317501999903,53540.523618240004 2023-04-17,04:42:42.000,107,11084887,13045,0,1681706561,13146.953375979989,94.18546980000247,53540.523618240004 2023-04-17,04:42:43.000,107,11084876,12925,0,1681706562,13146.899485499998,94.17137154000375,53540.51663112001 2023-04-17,04:42:44.000,107,11084818,13125,0,1681706563,13146.926430739994,94.19251893000182,53540.55156672 2023-04-17,04:42:45.000,107,11084847,13125,0,1681706564,13146.987057529994,94.19956806000118,53540.593489440005 2023-04-17,04:42:46.000,107,11084810,12925,0,1681706565,13146.993793839989,94.20661719000054,53540.55156672 2023-04-17,04:42:47.000,107,11084847,13045,0,1681706566,13147.020739079999,94.22071544999926,53540.58650232001 2023-04-17,04:42:48.000,107,11084881,12925,0,1681706567,13147.047684319994,94.25596110000333,53540.593489440005 2023-04-17,04:42:49.000,107,11084829,13125,0,1681706568,13147.014002769989,94.24891197000397,53540.55156672 2023-04-17,04:42:50.000,107,11084858,12765,0,1681706569,13147.12178373,94.25596110000333,53540.5795152 2023-04-17,04:42:51.000,107,11084853,12925,0,1681706570,13147.088102179994,94.23481370999798,53540.58650232001 2023-04-17,04:42:52.000,107,11084832,12805,0,1681706571,13147.088102179994,94.25596110000333,53540.544579600006 2023-04-17,04:42:53.000,107,11084852,13085,0,1681706572,13147.007266459994,94.27005936000205,53540.474708400005 2023-04-17,04:42:54.000,107,11084848,12885,0,1681706573,13147.03421169999,94.27005936000205,53540.509644 2023-04-17,04:42:55.000,107,11084889,12885,0,1681706574,13147.081365869999,94.27710849000141,53540.53759248001 2023-04-17,04:42:56.000,107,11084842,13005,0,1681706575,13147.13525634999,94.27710849000141,53540.62842504 2023-04-17,04:42:57.000,107,11084848,13165,0,1681706576,13147.148728969994,94.29120675000013,53540.593489440005 2023-04-17,04:42:58.000,107,11084861,12805,0,1681706577,13147.15546527999,94.28415762000077,53540.57252808 2023-04-17,04:42:59.000,107,11084883,12965,0,1681706578,13147.067893249994,94.30530500999885,53540.53060536 2023-04-17,04:43:00.000,107,11084881,13005,0,1681706579,13147.128520039994,94.34759979000228,53540.523618240004 2023-04-17,04:43:01.000,107,11084872,12965,0,1681706580,13147.101574799999,94.3264524000042,53540.58650232001 2023-04-17,04:43:02.000,107,11084854,12805,0,1681706581,13147.081365869999,94.34759979000228,53540.58650232001 2023-04-17,04:43:03.000,107,11084860,12925,0,1681706582,13147.061156939999,94.37579630999971,53540.56554096001 2023-04-17,04:43:04.000,107,11084861,13005,0,1681706583,13147.067893249994,94.34759979000228,53540.63541216001 2023-04-17,04:43:05.000,107,11084877,12885,0,1681706584,13147.088102179994,94.38989456999843,53540.65637352001 2023-04-17,04:43:06.000,107,11084843,12965,0,1681706585,13147.027475389994,94.39694369999779,53540.55855384 2023-04-17,04:43:07.000,107,11084891,12765,0,1681706586,13147.020739079999,94.41809109000314,53540.593489440005 2023-04-17,04:43:08.000,107,11084854,13045,0,1681706587,13147.027475389994,94.40399283000443,53540.5795152 2023-04-17,04:43:09.000,107,11084835,13245,0,1681706588,13146.960112289999,94.40399283000443,53540.523618240004 2023-04-17,04:43:10.000,107,11084887,13045,0,1681706589,13146.926430739994,94.38284543999907,53540.53060536 2023-04-17,04:43:11.000,107,11084846,13085,0,1681706590,13146.987057529994,94.40399283000443,53540.58650232001 2023-04-17,04:43:12.000,107,11084830,13125,0,1681706591,13146.980321219999,94.40399283000443,53540.57252808 2023-04-17,04:43:13.000,107,11084816,12885,0,1681706592,13146.953375979989,94.38989456999843,53540.61445080001 2023-04-17,04:43:14.000,107,11084829,13205,0,1681706593,13146.892749189989,94.37579630999971,53540.56554096001 2023-04-17,04:43:15.000,107,11084904,13165,0,1681706594,13146.886012879993,94.38989456999843,53540.55156672 2023-04-17,04:43:16.000,107,11084832,12685,0,1681706595,13146.872540259988,94.43218935000186,53540.544579600006 2023-04-17,04:43:17.000,107,11084825,13045,0,1681706596,13146.906221809993,94.39694369999779,53540.56554096001 2023-04-17,04:43:18.000,107,11084817,12885,0,1681706597,13146.811913469988,94.41809109000314,53540.474708400005 2023-04-17,04:43:19.000,107,11084811,13005,0,1681706598,13146.791704539988,94.41104196000379,53540.45374704 2023-04-17,04:43:20.000,107,11084812,12845,0,1681706599,13146.852331329988,94.38284543999907,53540.57252808 2023-04-17,04:43:21.000,107,11084877,13085,0,1681706600,13146.818649779998,94.36874718000036,53540.60047656 2023-04-17,04:43:22.000,107,11084835,13125,0,1681706601,13146.818649779998,94.36874718000036,53540.55156672 2023-04-17,04:43:23.000,107,11084878,12765,0,1681706602,13146.737814059998,94.31940327000484,53540.48868264001 2023-04-17,04:43:24.000,107,11084837,13005,0,1681706603,13146.737814059998,94.34055066000292,53540.49566976001 2023-04-17,04:43:25.000,107,11084845,13005,0,1681706604,13146.764759299993,94.3264524000042,53540.51663112001 2023-04-17,04:43:26.000,107,11084816,13045,0,1681706605,13146.784968229993,94.31940327000484,53540.50265688 2023-04-17,04:43:27.000,107,11084866,12965,0,1681706606,13146.811913469988,94.34759979000228,53540.53759248001 2023-04-17,04:43:28.000,107,11084883,13085,0,1681706607,13146.811913469988,94.3123541399982,53540.46772128001 2023-04-17,04:43:29.000,107,11084818,12925,0,1681706608,13146.805177159993,94.30530500999885,53540.44675992001 2023-04-17,04:43:30.000,107,11084868,12645,0,1681706609,13146.811913469988,94.34055066000292,53540.474708400005 2023-04-17,04:43:31.000,107,11084829,12765,0,1681706610,13146.879276569998,94.3264524000042,53540.55156672 2023-04-17,04:43:32.000,107,11084802,12965,0,1681706611,13146.926430739994,94.29825587999949,53540.50265688 2023-04-17,04:43:33.000,107,11084840,12845,0,1681706612,13146.933167049989,94.27710849000141,53540.51663112001 2023-04-17,04:43:34.000,107,11084871,12845,0,1681706613,13146.872540259988,94.29825587999949,53540.4397728 2023-04-17,04:43:35.000,107,11084792,12965,0,1681706614,13146.899485499998,94.28415762000077,53540.41881144001 2023-04-17,04:43:36.000,107,11084823,12925,0,1681706615,13146.993793839989,94.24891197000397,53540.53759248001 2023-04-17,04:43:37.000,107,11084821,13285,0,1681706616,13146.993793839989,94.24891197000397,53540.48868264001 2023-04-17,04:43:38.000,107,11084796,13285,0,1681706617,13146.973584909989,94.2136663199999,53540.56554096001 2023-04-17,04:43:39.000,107,11084829,12805,0,1681706618,13146.919694429998,94.23481370999798,53540.49566976001 2023-04-17,04:43:40.000,107,11084829,12765,0,1681706619,13146.960112289999,94.2136663199999,53540.51663112001 2023-04-17,04:43:41.000,107,11084841,13005,0,1681706620,13146.960112289999,94.18546980000247,53540.57252808 2023-04-17,04:43:42.000,107,11084827,13085,0,1681706621,13146.939903359998,94.1784206700031,53540.50265688 2023-04-17,04:43:43.000,107,11084836,12965,0,1681706622,13146.919694429998,94.17137154000375,53540.48868264001 2023-04-17,04:43:44.000,107,11084867,12925,0,1681706623,13146.919694429998,94.14317501999903,53540.509644 2023-04-17,04:43:45.000,107,11084820,12805,0,1681706624,13146.906221809993,94.1784206700031,53540.53759248001 2023-04-17,04:43:46.000,107,11084883,12885,0,1681706625,13146.933167049989,94.16432241000439,53540.49566976001 2023-04-17,04:43:47.000,107,11084919,12965,0,1681706626,13146.919694429998,94.17137154000375,53540.55156672 2023-04-17,04:43:48.000,107,11084825,12925,0,1681706627,13146.933167049989,94.16432241000439,53540.51663112001 2023-04-17,04:43:49.000,107,11084830,13125,0,1681706628,13146.886012879993,94.15727327999775,53540.53759248001 2023-04-17,04:43:50.000,107,11084830,12965,0,1681706629,13146.892749189989,94.13612588999968,53540.55855384 2023-04-17,04:43:51.000,107,11084815,13045,0,1681706630,13146.960112289999,94.13612588999968,53540.58650232001 2023-04-17,04:43:52.000,107,11084861,13045,0,1681706631,13146.960112289999,94.10792937000224,53540.60047656 2023-04-17,04:43:53.000,107,11084862,13005,0,1681706632,13146.953375979989,94.10088024000288,53540.5795152 2023-04-17,04:43:54.000,107,11084829,13045,0,1681706633,13146.966848599994,94.10792937000224,53540.509644 2023-04-17,04:43:55.000,107,11084861,13205,0,1681706634,13146.987057529994,94.13612588999968,53540.51663112001 2023-04-17,04:43:56.000,107,11084858,12925,0,1681706635,13147.014002769989,94.14317501999903,53540.544579600006 2023-04-17,04:43:57.000,107,11084862,13085,0,1681706636,13147.014002769989,94.1502241499984,53540.544579600006 2023-04-17,04:43:58.000,107,11084806,12885,0,1681706637,13146.973584909989,94.1502241499984,53540.53060536 2023-04-17,04:43:59.000,107,11084853,12885,0,1681706638,13147.03421169999,94.15727327999775,53540.544579600006 2023-04-17,04:44:00.000,107,11084826,13045,0,1681706639,13147.03421169999,94.1784206700031,53540.5795152 2023-04-17,04:44:01.000,107,11084861,13125,0,1681706640,13147.108311109994,94.19956806000118,53540.67034776 2023-04-17,04:44:02.000,107,11084894,12885,0,1681706641,13147.12178373,94.20661719000054,53540.68432200001 2023-04-17,04:44:03.000,107,11084854,13085,0,1681706642,13147.07462955999,94.22071544999926,53540.65637352001 2023-04-17,04:44:04.000,107,11084864,13045,0,1681706643,13147.020739079999,94.24186284000461,53540.58650232001 2023-04-17,04:44:05.000,107,11084870,12805,0,1681706644,13147.067893249994,94.30530500999885,53540.58650232001 2023-04-17,04:44:06.000,107,11084819,12685,0,1681706645,13147.088102179994,94.28415762000077,53540.642399280005 2023-04-17,04:44:07.000,107,11084857,12925,0,1681706646,13147.12178373,94.35464892000164,53540.65637352001 2023-04-17,04:44:08.000,107,11084830,13085,0,1681706647,13147.09483848999,94.35464892000164,53540.61445080001 2023-04-17,04:44:09.000,107,11084869,12885,0,1681706648,13147.108311109994,94.37579630999971,53540.593489440005 2023-04-17,04:44:10.000,107,11084874,12965,0,1681706649,13147.14199266,94.36874718000036,53540.642399280005 2023-04-17,04:44:11.000,107,11084879,12845,0,1681706650,13147.128520039994,94.36874718000036,53540.6493864 2023-04-17,04:44:12.000,107,11084845,12925,0,1681706651,13147.16220159,94.40399283000443,53540.691309120004 2023-04-17,04:44:13.000,107,11084889,12885,0,1681706652,13147.17567420999,94.40399283000443,53540.6493864 2023-04-17,04:44:14.000,107,11084824,13005,0,1681706653,13147.09483848999,94.4603858699993,53540.61445080001 2023-04-17,04:44:15.000,107,11084874,12925,0,1681706654,13147.09483848999,94.47448412999802,53540.63541216001 2023-04-17,04:44:16.000,107,11084855,13005,0,1681706655,13147.148728969994,94.47448412999802,53540.67733488 2023-04-17,04:44:17.000,107,11084833,12965,0,1681706656,13147.15546527999,94.44628761000058,53540.69829624 2023-04-17,04:44:18.000,107,11084882,13045,0,1681706657,13147.14199266,94.41809109000314,53540.70528336001 2023-04-17,04:44:19.000,107,11084834,12845,0,1681706658,13147.061156939999,94.43218935000186,53540.60047656 2023-04-17,04:44:20.000,107,11084866,12965,0,1681706659,13147.07462955999,94.4603858699993,53540.66336064001 2023-04-17,04:44:21.000,107,11084831,12765,0,1681706660,13147.067893249994,94.44628761000058,53540.761180320005 2023-04-17,04:44:22.000,107,11084865,12885,0,1681706661,13147.020739079999,94.4251402200025,53540.75419320001 2023-04-17,04:44:23.000,107,11084859,12965,0,1681706662,13146.966848599994,94.44628761000058,53540.67733488 2023-04-17,04:44:24.000,107,11084859,13045,0,1681706663,13146.960112289999,94.49563152000337,53540.67733488 2023-04-17,04:44:25.000,107,11084830,12965,0,1681706664,13147.03421169999,94.47448412999802,53540.75419320001 2023-04-17,04:44:26.000,107,11084852,13005,0,1681706665,13147.014002769989,94.47448412999802,53540.712270480006 2023-04-17,04:44:27.000,107,11084937,12885,0,1681706666,13146.939903359998,94.48153326000465,53540.68432200001 2023-04-17,04:44:28.000,107,11084850,12925,0,1681706667,13146.960112289999,94.48153326000465,53540.65637352001 2023-04-17,04:44:29.000,107,11084830,12965,0,1681706668,13146.845595019993,94.48858239000401,53540.5795152 2023-04-17,04:44:30.000,107,11084823,12965,0,1681706669,13146.865803949993,94.47448412999802,53540.6493864 2023-04-17,04:44:31.000,107,11084804,13285,0,1681706670,13146.919694429998,94.4603858699993,53540.712270480006 2023-04-17,04:44:32.000,107,11084857,13005,0,1681706671,13146.926430739994,94.44628761000058,53540.691309120004 2023-04-17,04:44:33.000,107,11084876,13005,0,1681706672,13146.886012879993,94.47448412999802,53540.63541216001 2023-04-17,04:44:34.000,107,11084850,13045,0,1681706673,13146.919694429998,94.4603858699993,53540.65637352001 2023-04-17,04:44:35.000,107,11084833,13125,0,1681706674,13146.892749189989,94.47448412999802,53540.67034776 2023-04-17,04:44:36.000,107,11084900,13325,0,1681706675,13146.899485499998,94.46743499999866,53540.65637352001 2023-04-17,04:44:37.000,107,11084841,12965,0,1681706676,13146.886012879993,94.49563152000337,53540.65637352001 2023-04-17,04:44:38.000,107,11084821,12685,0,1681706677,13146.852331329988,94.51677891000145,53540.61445080001 2023-04-17,04:44:39.000,107,11084830,12845,0,1681706678,13146.838858709998,94.49563152000337,53540.63541216001 2023-04-17,04:44:40.000,107,11084845,13205,0,1681706679,13146.912958119989,94.48858239000401,53540.74021896 2023-04-17,04:44:41.000,107,11084858,13205,0,1681706680,13146.892749189989,94.48858239000401,53540.62143792 2023-04-17,04:44:42.000,107,11084898,13285,0,1681706681,13146.926430739994,94.48858239000401,53540.66336064001 2023-04-17,04:44:43.000,107,11084886,12805,0,1681706682,13146.886012879993,94.48858239000401,53540.62143792 2023-04-17,04:44:44.000,107,11084828,12765,0,1681706683,13146.825386089993,94.47448412999802,53540.58650232001 2023-04-17,04:44:45.000,107,11084858,12925,0,1681706684,13146.818649779998,94.43218935000186,53540.57252808 2023-04-17,04:44:46.000,107,11084808,13285,0,1681706685,13146.832122399988,94.44628761000058,53540.67034776 2023-04-17,04:44:47.000,107,11084849,13125,0,1681706686,13146.811913469988,94.40399283000443,53540.67733488 2023-04-17,04:44:48.000,107,11084850,12845,0,1681706687,13146.771495610003,94.38284543999907,53540.642399280005 2023-04-17,04:44:49.000,107,11084910,13125,0,1681706688,13146.744550369993,94.361698050001,53540.62842504 2023-04-17,04:44:50.000,107,11084821,12965,0,1681706689,13146.784968229993,94.31940327000484,53540.68432200001 2023-04-17,04:44:51.000,107,11084865,13005,0,1681706690,13146.758022989998,94.34055066000292,53540.6493864 2023-04-17,04:44:52.000,107,11084852,13165,0,1681706691,13146.771495610003,94.3123541399982,53540.68432200001 2023-04-17,04:44:53.000,107,11084814,12925,0,1681706692,13146.690659890002,94.3264524000042,53540.58650232001 2023-04-17,04:44:54.000,107,11084847,13045,0,1681706693,13146.656978339997,94.28415762000077,53540.58650232001 2023-04-17,04:44:55.000,107,11084888,12765,0,1681706694,13146.704132509993,94.27710849000141,53540.6493864 2023-04-17,04:44:56.000,107,11084853,12725,0,1681706695,13146.751286680003,94.27005936000205,53540.6493864 2023-04-17,04:44:57.000,107,11084905,12765,0,1681706696,13146.731077750002,94.24891197000397,53540.69829624 2023-04-17,04:44:58.000,107,11084837,12845,0,1681706697,13146.710868820002,94.28415762000077,53540.60746368 2023-04-17,04:44:59.000,107,11084880,13005,0,1681706698,13146.609824170002,94.30530500999885,53540.509644 2023-04-17,04:45:00.000,107,11084822,12845,0,1681706699,13146.690659890002,94.26301023000269,53540.55855384 2023-04-17,04:45:01.000,107,11084859,12805,0,1681706700,13146.677187269997,94.24891197000397,53540.5795152 2023-04-17,04:45:02.000,107,11084878,12925,0,1681706701,13146.704132509993,94.29120675000013,53540.58650232001 2023-04-17,04:45:03.000,107,11084851,13045,0,1681706702,13146.630033100002,94.30530500999885,53540.523618240004 2023-04-17,04:45:04.000,107,11084831,12605,0,1681706703,13146.683923579993,94.30530500999885,53540.61445080001 2023-04-17,04:45:05.000,107,11084875,12685,0,1681706704,13146.710868820002,94.35464892000164,53540.65637352001 2023-04-17,04:45:06.000,107,11084882,12805,0,1681706705,13146.704132509993,94.38284543999907,53540.61445080001 2023-04-17,04:45:07.000,107,11084857,12965,0,1681706706,13146.663714649992,94.38989456999843,53540.57252808 2023-04-17,04:45:08.000,107,11084873,12885,0,1681706707,13146.663714649992,94.38989456999843,53540.60047656 2023-04-17,04:45:09.000,107,11084862,13005,0,1681706708,13146.623296789992,94.40399283000443,53540.50265688 2023-04-17,04:45:10.000,107,11084818,13005,0,1681706709,13146.609824170002,94.41104196000379,53540.53060536 2023-04-17,04:45:11.000,107,11084879,13125,0,1681706710,13146.603087859992,94.4251402200025,53540.53759248001 2023-04-17,04:45:12.000,107,11084802,12965,0,1681706711,13146.717605129998,94.43923848000122,53540.61445080001 2023-04-17,04:45:13.000,107,11084852,13125,0,1681706712,13146.737814059998,94.4603858699993,53540.642399280005 2023-04-17,04:45:14.000,107,11084863,13245,0,1681706713,13146.731077750002,94.49563152000337,53540.60746368 2023-04-17,04:45:15.000,107,11084889,12845,0,1681706714,13146.656978339997,94.50268065000273,53540.55855384 2023-04-17,04:45:16.000,107,11084836,13045,0,1681706715,13146.690659890002,94.45333673999994,53540.544579600006 2023-04-17,04:45:17.000,107,11084854,13005,0,1681706716,13146.717605129998,94.47448412999802,53540.58650232001 2023-04-17,04:45:18.000,107,11084875,13005,0,1681706717,13146.697396199997,94.48858239000401,53540.509644 2023-04-17,04:45:19.000,107,11084851,13085,0,1681706718,13146.724341439993,94.48858239000401,53540.49566976001 2023-04-17,04:45:20.000,107,11084894,12965,0,1681706719,13146.758022989998,94.52382804000081,53540.60047656 2023-04-17,04:45:21.000,107,11084858,12685,0,1681706720,13146.771495610003,94.53792629999953,53540.642399280005 2023-04-17,04:45:22.000,107,11084853,12845,0,1681706721,13146.805177159993,94.53087717000017,53540.55855384 2023-04-17,04:45:23.000,107,11084836,12885,0,1681706722,13146.737814059998,94.54497542999889,53540.53759248001 2023-04-17,04:45:24.000,107,11084873,12885,0,1681706723,13146.690659890002,94.5731719500036,53540.49566976001 2023-04-17,04:45:25.000,107,11084835,12965,0,1681706724,13146.670450960002,94.63661411999783,53540.48868264001 2023-04-17,04:45:26.000,107,11084836,12725,0,1681706725,13146.710868820002,94.64366325000447,53540.53060536 2023-04-17,04:45:27.000,107,11084877,12925,0,1681706726,13146.751286680003,94.65071238000382,53540.53759248001 2023-04-17,04:45:28.000,107,11084863,13005,0,1681706727,13146.737814059998,94.69300715999998,53540.46772128001 2023-04-17,04:45:29.000,107,11084902,12765,0,1681706728,13146.737814059998,94.72120368000469,53540.48868264001 2023-04-17,04:45:30.000,107,11084853,12925,0,1681706729,13146.758022989998,94.73530194000341,53540.57252808 2023-04-17,04:45:31.000,107,11084844,12765,0,1681706730,13146.704132509993,94.72825281000405,53540.53060536 2023-04-17,04:45:32.000,107,11084820,13005,0,1681706731,13146.683923579993,94.7705475900002,53540.53759248001 2023-04-17,04:45:33.000,107,11084831,13045,0,1681706732,13146.650242030002,94.76349846000085,53540.46772128001 2023-04-17,04:45:34.000,107,11084830,13005,0,1681706733,13146.589615240002,94.79169497999828,53540.425798560005 2023-04-17,04:45:35.000,107,11084871,12965,0,1681706734,13146.656978339997,94.77759671999956,53540.51663112001 2023-04-17,04:45:36.000,107,11084862,12845,0,1681706735,13146.751286680003,94.79874410999764,53540.58650232001 2023-04-17,04:45:37.000,107,11084877,12845,0,1681706736,13146.724341439993,94.82694063000235,53540.544579600006 2023-04-17,04:45:38.000,107,11084824,12885,0,1681706737,13146.737814059998,94.77759671999956,53540.53060536 2023-04-17,04:45:39.000,107,11084843,13125,0,1681706738,13146.656978339997,94.81284237000364,53540.474708400005 2023-04-17,04:45:40.000,107,11084795,12885,0,1681706739,13146.690659890002,94.83398976000171,53540.53060536 2023-04-17,04:45:41.000,107,11084871,13085,0,1681706740,13146.704132509993,94.83398976000171,53540.544579600006 2023-04-17,04:45:42.000,107,11084850,13045,0,1681706741,13146.677187269997,94.79874410999764,53540.55855384 2023-04-17,04:45:43.000,107,11084836,12965,0,1681706742,13146.643505719992,94.80579324000428,53540.46772128001 2023-04-17,04:45:44.000,107,11084871,12805,0,1681706743,13146.643505719992,94.83398976000171,53540.53759248001 2023-04-17,04:45:45.000,107,11084803,12925,0,1681706744,13146.670450960002,94.79874410999764,53540.5795152 2023-04-17,04:45:46.000,107,11084847,12925,0,1681706745,13146.643505719992,94.82694063000235,53540.593489440005 2023-04-17,04:45:47.000,107,11084837,12885,0,1681706746,13146.623296789992,94.84103889000107,53540.46772128001 2023-04-17,04:45:48.000,107,11084851,12845,0,1681706747,13146.636769409997,94.83398976000171,53540.53060536 2023-04-17,04:45:49.000,107,11084853,12765,0,1681706748,13146.555933689997,94.84103889000107,53540.48169552 2023-04-17,04:45:50.000,107,11084875,12965,0,1681706749,13146.542461069992,94.82694063000235,53540.48868264001 2023-04-17,04:45:51.000,107,11084840,12965,0,1681706750,13146.549197380002,94.81284237000364,53540.48868264001 2023-04-17,04:45:52.000,107,11084810,12925,0,1681706751,13146.630033100002,94.80579324000428,53540.55855384 2023-04-17,04:45:53.000,107,11084857,12805,0,1681706752,13146.603087859992,94.78464584999892,53540.58650232001 2023-04-17,04:45:54.000,107,11084847,12965,0,1681706753,13146.582878929992,94.73530194000341,53540.50265688 2023-04-17,04:45:55.000,107,11084821,12805,0,1681706754,13146.481834279992,94.80579324000428,53540.44675992001 2023-04-17,04:45:56.000,107,11084841,12925,0,1681706755,13146.528988450002,94.76349846000085,53540.49566976001 2023-04-17,04:45:57.000,107,11084896,13125,0,1681706756,13146.542461069992,94.79169497999828,53540.46772128001 2023-04-17,04:45:58.000,107,11084879,12925,0,1681706757,13146.515515829997,94.74940020000213,53540.53060536 2023-04-17,04:45:59.000,107,11084828,13085,0,1681706758,13146.495306899997,94.74235107000277,53540.46772128001 2023-04-17,04:46:00.000,107,11084840,13085,0,1681706759,13146.549197380002,94.72825281000405,53540.53060536 2023-04-17,04:46:01.000,107,11084879,12885,0,1681706760,13146.589615240002,94.7705475900002,53540.50265688 2023-04-17,04:46:02.000,107,11084859,13085,0,1681706761,13146.569406310002,94.72120368000469,53540.55156672 2023-04-17,04:46:03.000,107,11084848,13165,0,1681706762,13146.549197380002,94.73530194000341,53540.425798560005 2023-04-17,04:46:04.000,107,11084837,13005,0,1681706763,13146.535724759997,94.75644933000149,53540.4397728 2023-04-17,04:46:05.000,107,11084859,12925,0,1681706764,13146.562669999992,94.75644933000149,53540.41182432 2023-04-17,04:46:06.000,107,11084868,12885,0,1681706765,13146.589615240002,94.74235107000277,53540.51663112001 2023-04-17,04:46:07.000,107,11084840,12805,0,1681706766,13146.630033100002,94.76349846000085,53540.50265688 2023-04-17,04:46:08.000,107,11084843,12805,0,1681706767,13146.643505719992,94.77759671999956,53540.43278568 2023-04-17,04:46:09.000,107,11084873,12925,0,1681706768,13146.650242030002,94.81284237000364,53540.425798560005 2023-04-17,04:46:10.000,107,11084801,12885,0,1681706769,13146.704132509993,94.79874410999764,53540.49566976001 2023-04-17,04:46:11.000,107,11084878,12645,0,1681706770,13146.731077750002,94.81284237000364,53540.4397728 2023-04-17,04:46:12.000,107,11084891,12925,0,1681706771,13146.751286680003,94.819891500003,53540.51663112001 2023-04-17,04:46:13.000,107,11084837,12925,0,1681706772,13146.656978339997,94.86218627999915,53540.4048372 2023-04-17,04:46:14.000,107,11084867,12965,0,1681706773,13146.697396199997,94.86218627999915,53540.48169552 2023-04-17,04:46:15.000,107,11084868,12965,0,1681706774,13146.683923579993,94.8833336700045,53540.62143792 2023-04-17,04:46:16.000,107,11084839,12845,0,1681706775,13146.784968229993,94.89743193000322,53540.66336064001 2023-04-17,04:46:17.000,107,11084835,12805,0,1681706776,13146.811913469988,94.92562845000066,53540.60746368 2023-04-17,04:46:18.000,107,11084869,12605,0,1681706777,13146.791704539988,94.90448106000258,53540.60047656 2023-04-17,04:46:19.000,107,11084839,13005,0,1681706778,13146.704132509993,94.90448106000258,53540.474708400005 2023-04-17,04:46:20.000,107,11084906,12885,0,1681706779,13146.724341439993,94.9538249699981,53540.55156672 2023-04-17,04:46:21.000,107,11084824,13245,0,1681706780,13146.704132509993,94.92562845000066,53540.60746368 2023-04-17,04:46:22.000,107,11084834,13165,0,1681706781,13146.710868820002,94.86923540999851,53540.55855384 2023-04-17,04:46:23.000,107,11084829,13285,0,1681706782,13146.630033100002,94.89038280000386,53540.49566976001 2023-04-17,04:46:24.000,107,11084841,12965,0,1681706783,13146.663714649992,94.90448106000258,53540.509644 2023-04-17,04:46:25.000,107,11084874,13005,0,1681706784,13146.690659890002,94.93972670999938,53540.55156672 2023-04-17,04:46:26.000,107,11084891,12965,0,1681706785,13146.663714649992,94.8833336700045,53540.55855384 2023-04-17,04:46:27.000,107,11084857,12845,0,1681706786,13146.636769409997,94.9185793200013,53540.53060536 2023-04-17,04:46:28.000,107,11084786,12925,0,1681706787,13146.643505719992,94.86218627999915,53540.544579600006 2023-04-17,04:46:29.000,107,11084832,13125,0,1681706788,13146.569406310002,94.89038280000386,53540.4397728 2023-04-17,04:46:30.000,107,11084809,12885,0,1681706789,13146.576142619997,94.84808802000043,53540.41182432 2023-04-17,04:46:31.000,107,11084859,12845,0,1681706790,13146.690659890002,94.83398976000171,53540.4397728 2023-04-17,04:46:32.000,107,11084843,12765,0,1681706791,13146.690659890002,94.81284237000364,53540.46073416 2023-04-17,04:46:33.000,107,11084823,13005,0,1681706792,13146.670450960002,94.81284237000364,53540.36990160001 2023-04-17,04:46:34.000,107,11084803,13285,0,1681706793,13146.663714649992,94.79874410999764,53540.39086296 2023-04-17,04:46:35.000,107,11084871,13285,0,1681706794,13146.663714649992,94.81284237000364,53540.43278568 2023-04-17,04:46:36.000,107,11084829,12845,0,1681706795,13146.677187269997,94.80579324000428,53540.474708400005 2023-04-17,04:46:37.000,107,11084840,13125,0,1681706796,13146.717605129998,94.84103889000107,53540.46073416 2023-04-17,04:46:38.000,107,11084865,13045,0,1681706797,13146.690659890002,94.82694063000235,53540.38387584 2023-04-17,04:46:39.000,107,11084846,12765,0,1681706798,13146.704132509993,94.89743193000322,53540.39785008001 2023-04-17,04:46:40.000,107,11084872,13005,0,1681706799,13146.811913469988,94.85513714999979,53540.48169552 2023-04-17,04:46:41.000,107,11084842,12925,0,1681706800,13146.784968229993,94.90448106000258,53540.523618240004 2023-04-17,04:46:42.000,107,11084855,13045,0,1681706801,13146.811913469988,94.8833336700045,53540.55156672 2023-04-17,04:46:43.000,107,11084824,12805,0,1681706802,13146.784968229993,94.97497236000345,53540.44675992001 2023-04-17,04:46:44.000,107,11084815,12925,0,1681706803,13146.825386089993,94.92562845000066,53540.50265688 2023-04-17,04:46:45.000,107,11084866,12645,0,1681706804,13146.865803949993,94.9538249699981,53540.53759248001 2023-04-17,04:46:46.000,107,11084869,12965,0,1681706805,13146.899485499998,94.92562845000066,53540.48868264001 2023-04-17,04:46:47.000,107,11084875,12845,0,1681706806,13146.919694429998,94.94677583999874,53540.57252808 2023-04-17,04:46:48.000,107,11084824,13005,0,1681706807,13146.879276569998,94.90448106000258,53540.55156672 2023-04-17,04:46:49.000,107,11084875,13285,0,1681706808,13146.859067639998,94.89038280000386,53540.57252808 2023-04-17,04:46:50.000,107,11084853,12925,0,1681706809,13146.906221809993,94.8833336700045,53540.593489440005 2023-04-17,04:46:51.000,107,11084863,13005,0,1681706810,13146.825386089993,94.89038280000386,53540.58650232001 2023-04-17,04:46:52.000,107,11084854,13045,0,1681706811,13146.825386089993,94.84103889000107,53540.55156672 2023-04-17,04:46:53.000,107,11084836,13165,0,1681706812,13146.737814059998,94.86923540999851,53540.48868264001 2023-04-17,04:46:54.000,107,11084858,12925,0,1681706813,13146.737814059998,94.80579324000428,53540.51663112001 2023-04-17,04:46:55.000,107,11084865,12965,0,1681706814,13146.778231919998,94.75644933000149,53540.56554096001 2023-04-17,04:46:56.000,107,11084844,12965,0,1681706815,13146.832122399988,94.72825281000405,53540.6493864 2023-04-17,04:46:57.000,107,11084852,13325,0,1681706816,13146.825386089993,94.70005628999934,53540.62842504 2023-04-17,04:46:58.000,107,11084898,12965,0,1681706817,13146.818649779998,94.66481064000254,53540.642399280005 2023-04-17,04:46:59.000,107,11084886,13005,0,1681706818,13146.697396199997,94.65071238000382,53540.544579600006 2023-04-17,04:47:00.000,107,11084903,12925,0,1681706819,13146.751286680003,94.61546672999975,53540.60047656 2023-04-17,04:47:01.000,107,11084822,13085,0,1681706820,13146.737814059998,94.62251585999911,53540.62143792 2023-04-17,04:47:02.000,107,11084881,13045,0,1681706821,13146.751286680003,94.56612282000424,53540.56554096001 2023-04-17,04:47:03.000,107,11084867,13005,0,1681706822,13146.663714649992,94.5731719500036,53540.49566976001 2023-04-17,04:47:04.000,107,11084865,13005,0,1681706823,13146.683923579993,94.55907369000488,53540.509644 2023-04-17,04:47:05.000,107,11084852,13205,0,1681706824,13146.704132509993,94.55202455999824,53540.55855384 2023-04-17,04:47:06.000,107,11084886,12805,0,1681706825,13146.697396199997,94.52382804000081,53540.5795152 2023-04-17,04:47:07.000,107,11084877,12805,0,1681706826,13146.670450960002,94.52382804000081,53540.593489440005 2023-04-17,04:47:08.000,107,11084890,13045,0,1681706827,13146.670450960002,94.53792629999953,53540.48169552 2023-04-17,04:47:09.000,107,11084897,12885,0,1681706828,13146.643505719992,94.55907369000488,53540.49566976001 2023-04-17,04:47:10.000,107,11084817,13085,0,1681706829,13146.589615240002,94.51677891000145,53540.49566976001 2023-04-17,04:47:11.000,107,11084899,13045,0,1681706830,13146.677187269997,94.55907369000488,53540.5795152 2023-04-17,04:47:12.000,107,11084864,13325,0,1681706831,13146.683923579993,94.53087717000017,53540.55156672 2023-04-17,04:47:13.000,107,11084836,12925,0,1681706832,13146.677187269997,94.54497542999889,53540.57252808 2023-04-17,04:47:14.000,107,11084849,13125,0,1681706833,13146.623296789992,94.55202455999824,53540.49566976001 2023-04-17,04:47:15.000,107,11084850,12765,0,1681706834,13146.616560479997,94.53087717000017,53540.53759248001 2023-04-17,04:47:16.000,107,11084828,12605,0,1681706835,13146.576142619997,94.50268065000273,53540.55855384 2023-04-17,04:47:17.000,107,11084853,13125,0,1681706836,13146.589615240002,94.51677891000145,53540.55855384 2023-04-17,04:47:18.000,107,11084797,13045,0,1681706837,13146.535724759997,94.51677891000145,53540.48868264001 2023-04-17,04:47:19.000,107,11084874,13125,0,1681706838,13146.549197380002,94.49563152000337,53540.48169552 2023-04-17,04:47:20.000,107,11084827,13205,0,1681706839,13146.636769409997,94.45333673999994,53540.55156672 2023-04-17,04:47:21.000,107,11084856,13005,0,1681706840,13146.643505719992,94.47448412999802,53540.593489440005 2023-04-17,04:47:22.000,107,11084879,12885,0,1681706841,13146.636769409997,94.44628761000058,53540.53759248001 2023-04-17,04:47:23.000,107,11084853,13045,0,1681706842,13146.535724759997,94.38989456999843,53540.45374704 2023-04-17,04:47:24.000,107,11084875,12925,0,1681706843,13146.596351549997,94.40399283000443,53540.53060536 2023-04-17,04:47:25.000,107,11084847,13005,0,1681706844,13146.569406310002,94.4251402200025,53540.53060536 2023-04-17,04:47:26.000,107,11084872,13205,0,1681706845,13146.562669999992,94.38284543999907,53540.523618240004 2023-04-17,04:47:27.000,107,11084831,12685,0,1681706846,13146.609824170002,94.38284543999907,53540.57252808 2023-04-17,04:47:28.000,107,11084890,13005,0,1681706847,13146.630033100002,94.361698050001,53540.48868264001 2023-04-17,04:47:29.000,107,11084848,12965,0,1681706848,13146.656978339997,94.361698050001,53540.51663112001 2023-04-17,04:47:30.000,107,11084856,12965,0,1681706849,13146.724341439993,94.39694369999779,53540.55855384 2023-04-17,04:47:31.000,107,11084852,12845,0,1681706850,13146.683923579993,94.361698050001,53540.49566976001 2023-04-17,04:47:32.000,107,11084846,12725,0,1681706851,13146.690659890002,94.39694369999779,53540.51663112001 2023-04-17,04:47:33.000,107,11084875,13085,0,1681706852,13146.683923579993,94.4251402200025,53540.51663112001 2023-04-17,04:47:34.000,107,11084827,13045,0,1681706853,13146.704132509993,94.41104196000379,53540.509644 2023-04-17,04:47:35.000,107,11084859,12765,0,1681706854,13146.751286680003,94.41809109000314,53540.5795152 2023-04-17,04:47:36.000,107,11084841,13045,0,1681706855,13146.751286680003,94.41104196000379,53540.55855384 2023-04-17,04:47:37.000,107,11084887,13125,0,1681706856,13146.737814059998,94.43923848000122,53540.593489440005 2023-04-17,04:47:38.000,107,11084846,13205,0,1681706857,13146.758022989998,94.43923848000122,53540.62842504 2023-04-17,04:47:39.000,107,11084853,12845,0,1681706858,13146.683923579993,94.43923848000122,53540.46772128001 2023-04-17,04:47:40.000,107,11084865,12885,0,1681706859,13146.778231919998,94.47448412999802,53540.56554096001 2023-04-17,04:47:41.000,107,11084837,13045,0,1681706860,13146.764759299993,94.48153326000465,53540.51663112001 2023-04-17,04:47:42.000,107,11084865,12885,0,1681706861,13146.764759299993,94.48858239000401,53540.53759248001 2023-04-17,04:47:43.000,107,11084824,13005,0,1681706862,13146.744550369993,94.48858239000401,53540.55156672 2023-04-17,04:47:44.000,107,11084876,12965,0,1681706863,13146.731077750002,94.48153326000465,53540.55156672 2023-04-17,04:47:45.000,107,11084879,12885,0,1681706864,13146.751286680003,94.48153326000465,53540.5795152 2023-04-17,04:47:46.000,107,11084853,13045,0,1681706865,13146.805177159993,94.44628761000058,53540.60047656 2023-04-17,04:47:47.000,107,11084869,13005,0,1681706866,13146.784968229993,94.4603858699993,53540.56554096001 2023-04-17,04:47:48.000,107,11084879,13045,0,1681706867,13146.798440849998,94.45333673999994,53540.5795152 2023-04-17,04:47:49.000,107,11084851,12885,0,1681706868,13146.791704539988,94.48153326000465,53540.544579600006 2023-04-17,04:47:50.000,107,11084895,12765,0,1681706869,13146.731077750002,94.47448412999802,53540.53060536 2023-04-17,04:47:51.000,107,11084840,13085,0,1681706870,13146.798440849998,94.47448412999802,53540.67034776 2023-04-17,04:47:52.000,107,11084875,13085,0,1681706871,13146.865803949993,94.48153326000465,53540.60746368 2023-04-17,04:47:53.000,107,11084822,13285,0,1681706872,13146.892749189989,94.45333673999994,53540.62842504 2023-04-17,04:47:54.000,107,11084839,12645,0,1681706873,13146.865803949993,94.4603858699993,53540.523618240004 2023-04-17,04:47:55.000,107,11084821,12885,0,1681706874,13146.899485499998,94.48153326000465,53540.55156672 2023-04-17,04:47:56.000,107,11084863,12965,0,1681706875,13146.912958119989,94.48153326000465,53540.58650232001 2023-04-17,04:47:57.000,107,11084810,13285,0,1681706876,13146.919694429998,94.46743499999866,53540.61445080001 2023-04-17,04:47:58.000,107,11084883,13365,0,1681706877,13146.892749189989,94.50972978000209,53540.51663112001 2023-04-17,04:47:59.000,107,11084886,13005,0,1681706878,13146.872540259988,94.47448412999802,53540.509644 2023-04-17,04:48:00.000,107,11084824,13125,0,1681706879,13146.966848599994,94.48153326000465,53540.62143792 2023-04-17,04:48:01.000,107,11084860,12965,0,1681706880,13146.966848599994,94.48153326000465,53540.56554096001 2023-04-17,04:48:02.000,107,11084868,12805,0,1681706881,13146.966848599994,94.47448412999802,53540.58650232001 2023-04-17,04:48:03.000,107,11084870,12925,0,1681706882,13146.953375979989,94.50268065000273,53540.56554096001 2023-04-17,04:48:04.000,107,11084858,12925,0,1681706883,13146.926430739994,94.50268065000273,53540.57252808 2023-04-17,04:48:05.000,107,11084839,13005,0,1681706884,13146.939903359998,94.50268065000273,53540.55156672 2023-04-17,04:48:06.000,107,11084850,12965,0,1681706885,13146.906221809993,94.50268065000273,53540.48169552 2023-04-17,04:48:07.000,107,11084847,12725,0,1681706886,13146.966848599994,94.51677891000145,53540.55156672 2023-04-17,04:48:08.000,107,11084859,12885,0,1681706887,13146.933167049989,94.50268065000273,53540.56554096001 2023-04-17,04:48:09.000,107,11084812,13085,0,1681706888,13146.892749189989,94.53087717000017,53540.53060536 2023-04-17,04:48:10.000,107,11084854,12925,0,1681706889,13146.939903359998,94.53792629999953,53540.523618240004 2023-04-17,04:48:11.000,107,11084898,13125,0,1681706890,13146.912958119989,94.51677891000145,53540.55855384 2023-04-17,04:48:12.000,107,11084843,12925,0,1681706891,13146.919694429998,94.50972978000209,53540.523618240004 2023-04-17,04:48:13.000,107,11084867,12965,0,1681706892,13146.886012879993,94.49563152000337,53540.60047656 2023-04-17,04:48:14.000,107,11084846,12885,0,1681706893,13146.825386089993,94.49563152000337,53540.56554096001 2023-04-17,04:48:15.000,107,11084816,12925,0,1681706894,13146.838858709998,94.51677891000145,53540.48169552 2023-04-17,04:48:16.000,107,11084867,12965,0,1681706895,13146.859067639998,94.54497542999889,53540.48868264001 2023-04-17,04:48:17.000,107,11084829,13045,0,1681706896,13146.872540259988,94.50972978000209,53540.57252808 2023-04-17,04:48:18.000,107,11084911,12965,0,1681706897,13146.912958119989,94.50268065000273,53540.53759248001 2023-04-17,04:48:19.000,107,11084850,13125,0,1681706898,13146.778231919998,94.55202455999824,53540.50265688 2023-04-17,04:48:20.000,107,11084888,13005,0,1681706899,13146.778231919998,94.50972978000209,53540.474708400005 2023-04-17,04:48:21.000,107,11084874,13005,0,1681706900,13146.758022989998,94.54497542999889,53540.56554096001 2023-04-17,04:48:22.000,107,11084836,13165,0,1681706901,13146.744550369993,94.49563152000337,53540.53759248001 2023-04-17,04:48:23.000,107,11084860,13005,0,1681706902,13146.636769409997,94.46743499999866,53540.55156672 2023-04-17,04:48:24.000,107,11084809,13245,0,1681706903,13146.630033100002,94.48858239000401,53540.523618240004 2023-04-17,04:48:25.000,107,11084866,13045,0,1681706904,13146.677187269997,94.4603858699993,53540.62143792 2023-04-17,04:48:26.000,107,11084855,13085,0,1681706905,13146.603087859992,94.4603858699993,53540.67034776 2023-04-17,04:48:27.000,107,11084856,12925,0,1681706906,13146.596351549997,94.53087717000017,53540.74720608 2023-04-17,04:48:28.000,107,11084823,13285,0,1681706907,13146.643505719992,94.51677891000145,53540.57252808 2023-04-17,04:48:29.000,107,11084834,13045,0,1681706908,13146.589615240002,94.51677891000145,53540.49566976001 2023-04-17,04:48:30.000,107,11084902,12885,0,1681706909,13146.495306899997,94.41809109000314,53540.509644 2023-04-17,04:48:31.000,107,11084846,13205,0,1681706910,13146.630033100002,94.43923848000122,53540.43278568 2023-04-17,04:48:32.000,107,11084846,12925,0,1681706911,13146.677187269997,94.36874718000036,53540.45374704 2023-04-17,04:48:33.000,107,11084829,12925,0,1681706912,13146.562669999992,94.27710849000141,53540.2650948 2023-04-17,04:48:34.000,107,11084848,12885,0,1681706913,13146.495306899997,94.10088024000288,53540.23015920001 2023-04-17,04:48:35.000,107,11084869,12965,0,1681706914,13146.448152730001,94.10088024000288,53540.29304328 2023-04-17,04:48:36.000,107,11084857,13045,0,1681706915,13146.400998559991,94.05858545999945,53540.334966 2023-04-17,04:48:37.000,107,11084815,12725,0,1681706916,13146.421207489992,94.06563458999881,53540.2650948 2023-04-17,04:48:38.000,107,11084836,12805,0,1681706917,13146.374053319996,94.03038894000201,53540.334966 2023-04-17,04:48:39.000,107,11084856,12845,0,1681706918,13146.353844389996,94.0162906800033,53540.334966 2023-04-17,04:48:40.000,107,11084867,13005,0,1681706919,13146.380789629991,94.02333981000265,53540.307017520005 2023-04-17,04:48:41.000,107,11084846,12885,0,1681706920,13146.434680109996,93.99514328999794,53540.39086296 2023-04-17,04:48:42.000,107,11084862,12925,0,1681706921,13146.394262249996,93.98104502999922,53540.39086296 2023-04-17,04:48:43.000,107,11084910,12605,0,1681706922,13146.387525940001,94.03038894000201,53540.41182432 2023-04-17,04:48:44.000,107,11084874,12725,0,1681706923,13146.394262249996,94.03743807000137,53540.32099176001 2023-04-17,04:48:45.000,107,11084854,13085,0,1681706924,13146.387525940001,94.03038894000201,53540.376888720006 2023-04-17,04:48:46.000,107,11084853,12885,0,1681706925,13146.400998559991,94.04448720000073,53540.36291448 2023-04-17,04:48:47.000,107,11084853,12965,0,1681706926,13146.475097969997,94.05153633000009,53540.36291448 2023-04-17,04:48:48.000,107,11084868,12965,0,1681706927,13146.434680109996,94.05153633000009,53540.32797888001 2023-04-17,04:48:49.000,107,11084858,12965,0,1681706928,13146.461625349992,94.06563458999881,53540.36990160001 2023-04-17,04:48:50.000,107,11084864,13045,0,1681706929,13146.562669999992,94.1149785000016,53540.39785008001 2023-04-17,04:48:51.000,107,11084852,13005,0,1681706930,13146.562669999992,94.14317501999903,53540.39785008001 2023-04-17,04:48:52.000,107,11084817,12805,0,1681706931,13146.582878929992,94.18546980000247,53540.41182432 2023-04-17,04:48:53.000,107,11084818,12765,0,1681706932,13146.562669999992,94.19251893000182,53540.376888720006 2023-04-17,04:48:54.000,107,11084850,13005,0,1681706933,13146.555933689997,94.2136663199999,53540.355927360004 2023-04-17,04:48:55.000,107,11084826,12925,0,1681706934,13146.710868820002,94.24891197000397,53540.41881144001 2023-04-17,04:48:56.000,107,11084848,13005,0,1681706935,13146.751286680003,94.24891197000397,53540.41182432 2023-04-17,04:48:57.000,107,11084860,12805,0,1681706936,13146.778231919998,94.28415762000077,53540.4397728 2023-04-17,04:48:58.000,107,11084838,13085,0,1681706937,13146.818649779998,94.26301023000269,53540.425798560005 2023-04-17,04:48:59.000,107,11084901,13005,0,1681706938,13146.717605129998,94.30530500999885,53540.36291448 2023-04-17,04:49:00.000,107,11084888,12885,0,1681706939,13146.751286680003,94.31940327000484,53540.36291448 2023-04-17,04:49:01.000,107,11084849,13205,0,1681706940,13146.825386089993,94.34759979000228,53540.39785008001 2023-04-17,04:49:02.000,107,11084859,12925,0,1681706941,13146.886012879993,94.361698050001,53540.38387584 2023-04-17,04:49:03.000,107,11084843,12925,0,1681706942,13146.872540259988,94.38284543999907,53540.355927360004 2023-04-17,04:49:04.000,107,11084837,12965,0,1681706943,13146.939903359998,94.41104196000379,53540.34894024001 2023-04-17,04:49:05.000,107,11084868,13085,0,1681706944,13146.966848599994,94.43923848000122,53540.376888720006 2023-04-17,04:49:06.000,107,11084887,12965,0,1681706945,13146.966848599994,94.45333673999994,53540.4048372 2023-04-17,04:49:07.000,107,11084839,12845,0,1681706946,13146.973584909989,94.43218935000186,53540.46772128001 2023-04-17,04:49:08.000,107,11084874,13085,0,1681706947,13147.03421169999,94.44628761000058,53540.46073416 2023-04-17,04:49:09.000,107,11084836,12805,0,1681706948,13146.966848599994,94.47448412999802,53540.41182432 2023-04-17,04:49:10.000,107,11084868,12925,0,1681706949,13146.966848599994,94.44628761000058,53540.44675992001 2023-04-17,04:49:11.000,107,11084844,12925,0,1681706950,13147.000530149999,94.48858239000401,53540.45374704 2023-04-17,04:49:12.000,107,11084846,12925,0,1681706951,13146.993793839989,94.47448412999802,53540.49566976001 2023-04-17,04:49:13.000,107,11084833,12925,0,1681706952,13146.980321219999,94.48153326000465,53540.46772128001 2023-04-17,04:49:14.000,107,11084874,12605,0,1681706953,13146.993793839989,94.50972978000209,53540.4397728 2023-04-17,04:49:15.000,107,11084828,12845,0,1681706954,13146.966848599994,94.48858239000401,53540.41182432 2023-04-17,04:49:16.000,107,11084842,13045,0,1681706955,13146.960112289999,94.51677891000145,53540.46772128001 2023-04-17,04:49:17.000,107,11084859,13005,0,1681706956,13146.993793839989,94.48858239000401,53540.4048372 2023-04-17,04:49:18.000,107,11084852,12965,0,1681706957,13146.892749189989,94.51677891000145,53540.36291448 2023-04-17,04:49:19.000,107,11084825,12965,0,1681706958,13146.899485499998,94.51677891000145,53540.39785008001 2023-04-17,04:49:20.000,107,11084854,13125,0,1681706959,13146.966848599994,94.48153326000465,53540.44675992001 2023-04-17,04:49:21.000,107,11084833,12965,0,1681706960,13146.966848599994,94.48858239000401,53540.50265688 2023-04-17,04:49:22.000,107,11084870,12965,0,1681706961,13146.933167049989,94.43923848000122,53540.48169552 2023-04-17,04:49:23.000,107,11084849,13085,0,1681706962,13146.852331329988,94.44628761000058,53540.34195312 2023-04-17,04:49:24.000,107,11084832,12965,0,1681706963,13146.865803949993,94.4251402200025,53540.41881144001 2023-04-17,04:49:25.000,107,11084857,12965,0,1681706964,13146.865803949993,94.46743499999866,53540.4397728 2023-04-17,04:49:26.000,107,11084870,12965,0,1681706965,13146.852331329988,94.44628761000058,53540.44675992001 2023-04-17,04:49:27.000,107,11084844,12765,0,1681706966,13146.791704539988,94.46743499999866,53540.4397728 2023-04-17,04:49:28.000,107,11084818,12885,0,1681706967,13146.764759299993,94.43218935000186,53540.36291448 2023-04-17,04:49:29.000,107,11084852,12965,0,1681706968,13146.771495610003,94.48153326000465,53540.39086296 2023-04-17,04:49:30.000,107,11084820,13085,0,1681706969,13146.758022989998,94.50268065000273,53540.4397728 2023-04-17,04:49:31.000,107,11084835,12925,0,1681706970,13146.690659890002,94.50268065000273,53540.39785008001 2023-04-17,04:49:32.000,107,11084836,12805,0,1681706971,13146.697396199997,94.46743499999866,53540.334966 2023-04-17,04:49:33.000,107,11084851,12925,0,1681706972,13146.609824170002,94.48858239000401,53540.30003040001 2023-04-17,04:49:34.000,107,11084865,12965,0,1681706973,13146.603087859992,94.47448412999802,53540.32797888001 2023-04-17,04:49:35.000,107,11084874,12845,0,1681706974,13146.603087859992,94.43923848000122,53540.41182432 2023-04-17,04:49:36.000,107,11084841,12965,0,1681706975,13146.582878929992,94.4251402200025,53540.376888720006 2023-04-17,04:49:37.000,107,11084867,13005,0,1681706976,13146.549197380002,94.45333673999994,53540.334966 2023-04-17,04:49:38.000,107,11084869,13245,0,1681706977,13146.522252139992,94.46743499999866,53540.355927360004 2023-04-17,04:49:39.000,107,11084878,13045,0,1681706978,13146.387525940001,94.45333673999994,53540.21618496 2023-04-17,04:49:40.000,107,11084872,12925,0,1681706979,13146.387525940001,94.43218935000186,53540.27906904001 2023-04-17,04:49:41.000,107,11084841,12805,0,1681706980,13146.414471179996,94.4251402200025,53540.31400464 2023-04-17,04:49:42.000,107,11084898,13005,0,1681706981,13146.380789629991,94.41809109000314,53540.31400464 2023-04-17,04:49:43.000,107,11084862,12805,0,1681706982,13146.340371769991,94.43218935000186,53540.27208192 2023-04-17,04:49:44.000,107,11084879,13125,0,1681706983,13146.340371769991,94.41809109000314,53540.27906904001 2023-04-17,04:49:45.000,107,11084870,13045,0,1681706984,13146.313426529996,94.4251402200025,53540.307017520005 2023-04-17,04:49:46.000,107,11084834,13205,0,1681706985,13146.32689915,94.4251402200025,53540.2650948 2023-04-17,04:49:47.000,107,11084860,13325,0,1681706986,13146.252799739996,94.43218935000186,53540.24413344 2023-04-17,04:49:48.000,107,11084901,12885,0,1681706987,13146.25953604999,94.4251402200025,53540.27208192 2023-04-17,04:49:49.000,107,11084877,12885,0,1681706988,13146.2258545,94.43923848000122,53540.17426224 2023-04-17,04:49:50.000,107,11084845,12765,0,1681706989,13146.212381879996,94.43923848000122,53540.16727512 2023-04-17,04:49:51.000,107,11084851,12845,0,1681706990,13146.19890925999,94.49563152000337,53540.13233952001 2023-04-17,04:49:52.000,107,11084878,12965,0,1681706991,13146.279744979991,94.48858239000401,53540.21618496 2023-04-17,04:49:53.000,107,11084853,12845,0,1681706992,13146.313426529996,94.51677891000145,53540.23015920001 2023-04-17,04:49:54.000,107,11084871,13005,0,1681706993,13146.34710808,94.54497542999889,53540.17426224 2023-04-17,04:49:55.000,107,11084890,12925,0,1681706994,13146.30669022,94.55907369000488,53540.10439104 2023-04-17,04:49:56.000,107,11084879,12845,0,1681706995,13146.30669022,94.6084176000004,53540.13233952001 2023-04-17,04:49:57.000,107,11084849,12885,0,1681706996,13146.293217599996,94.61546672999975,53540.14631376 2023-04-17,04:49:58.000,107,11084844,13205,0,1681706997,13146.333635459996,94.62956498999847,53540.09740392 2023-04-17,04:49:59.000,107,11084872,13005,0,1681706998,13146.320162839991,94.67890890000126,53540.139326640005 2023-04-17,04:50:00.000,107,11084809,13125,0,1681706999,13146.313426529996,94.69300715999998,53540.11137816001 2023-04-17,04:50:01.000,107,11084878,12925,0,1681707000,13146.28648129,94.69300715999998,53540.09740392 2023-04-17,04:50:02.000,107,11084896,12925,0,1681707001,13146.30669022,94.69300715999998,53540.09740392 2023-04-17,04:50:03.000,107,11084842,12965,0,1681707002,13146.279744979991,94.73530194000341,53540.14631376 2023-04-17,04:50:04.000,107,11084820,12965,0,1681707003,13146.252799739996,94.71415454999806,53540.11137816001 2023-04-17,04:50:05.000,107,11084844,13045,0,1681707004,13146.232590809996,94.72120368000469,53540.06945544 2023-04-17,04:50:06.000,107,11084840,13005,0,1681707005,13146.20564557,94.69300715999998,53540.00657136 2023-04-17,04:50:07.000,107,11084849,13085,0,1681707006,13146.26627236,94.71415454999806,53540.13233952001 2023-04-17,04:50:08.000,107,11084876,12925,0,1681707007,13146.21911818999,94.69300715999998,53539.99958424 2023-04-17,04:50:09.000,107,11084810,12645,0,1681707008,13146.192172949995,94.67890890000126,53540.020545600004 2023-04-17,04:50:10.000,107,11084853,13205,0,1681707009,13146.18543664,94.6718597700019,53540.04849408 2023-04-17,04:50:11.000,107,11084867,13085,0,1681707010,13146.15849139999,94.62956498999847,53540.03451984001 2023-04-17,04:50:12.000,107,11084812,13005,0,1681707011,13146.13828246999,94.67890890000126,53540.06246832001 2023-04-17,04:50:13.000,107,11084864,12965,0,1681707012,13146.10460092,94.6718597700019,53539.99958424 2023-04-17,04:50:14.000,107,11084830,13045,0,1681707013,13146.111337229995,94.65071238000382,53540.00657136 2023-04-17,04:50:15.000,107,11084835,12845,0,1681707014,13146.171964019995,94.66481064000254,53540.04849408 2023-04-17,04:50:16.000,107,11084862,12965,0,1681707015,13146.16522771,94.68595803000062,53540.020545600004 2023-04-17,04:50:17.000,107,11084837,12845,0,1681707016,13146.192172949995,94.66481064000254,53540.0554812 2023-04-17,04:50:18.000,107,11084827,13125,0,1681707017,13146.19890925999,94.66481064000254,53540.06246832001 2023-04-17,04:50:19.000,107,11084844,12925,0,1681707018,13146.11807353999,94.7071054199987,53539.971635760005 2023-04-17,04:50:20.000,107,11084898,12965,0,1681707019,13146.20564557,94.65776151000318,53540.01355848001 2023-04-17,04:50:21.000,107,11084847,12965,0,1681707020,13146.19890925999,94.66481064000254,53540.0554812 2023-04-17,04:50:22.000,107,11084808,13125,0,1681707021,13146.2258545,94.68595803000062,53540.06246832001 2023-04-17,04:50:23.000,107,11084853,12925,0,1681707022,13146.111337229995,94.68595803000062,53539.95766152 2023-04-17,04:50:24.000,107,11084855,12925,0,1681707023,13146.24606343,94.67890890000126,53540.041506960006 2023-04-17,04:50:25.000,107,11084837,12885,0,1681707024,13146.252799739996,94.66481064000254,53540.04849408 2023-04-17,04:50:26.000,107,11084860,12925,0,1681707025,13146.26627236,94.67890890000126,53540.090416800005 2023-04-17,04:50:27.000,107,11084844,12885,0,1681707026,13146.252799739996,94.69300715999998,53540.020545600004 2023-04-17,04:50:28.000,107,11084829,13205,0,1681707027,13146.20564557,94.65776151000318,53539.99958424 2023-04-17,04:50:29.000,107,11084860,13325,0,1681707028,13146.23932711999,94.6718597700019,53540.03451984001 2023-04-17,04:50:30.000,107,11084826,13005,0,1681707029,13146.14501878,94.68595803000062,53539.95766152 2023-04-17,04:50:31.000,107,11084841,12925,0,1681707030,13146.171964019995,94.6718597700019,53540.01355848001 2023-04-17,04:50:32.000,107,11084856,12925,0,1681707031,13146.23932711999,94.63661411999783,53540.06246832001 2023-04-17,04:50:33.000,107,11084885,13125,0,1681707032,13146.25953604999,94.64366325000447,53540.03451984001 2023-04-17,04:50:34.000,107,11084863,13005,0,1681707033,13146.21911818999,94.63661411999783,53540.00657136 2023-04-17,04:50:35.000,107,11084856,13125,0,1681707034,13146.11807353999,94.67890890000126,53539.8808032 2023-04-17,04:50:36.000,107,11084860,13085,0,1681707035,13146.171964019995,94.65071238000382,53539.9506744 2023-04-17,04:50:37.000,107,11084896,13125,0,1681707036,13146.192172949995,94.65776151000318,53539.95766152 2023-04-17,04:50:38.000,107,11084832,12925,0,1681707037,13146.15849139999,94.64366325000447,53539.922725920005 2023-04-17,04:50:39.000,107,11084861,12845,0,1681707038,13146.17870032999,94.68595803000062,53539.92971304 2023-04-17,04:50:40.000,107,11084907,13125,0,1681707039,13146.23932711999,94.6718597700019,53540.02753272 2023-04-17,04:50:41.000,107,11084840,12925,0,1681707040,13146.252799739996,94.69300715999998,53540.020545600004 2023-04-17,04:50:42.000,107,11084841,13125,0,1681707041,13146.25953604999,94.66481064000254,53540.06945544 2023-04-17,04:50:43.000,107,11084872,12805,0,1681707042,13146.18543664,94.71415454999806,53539.922725920005 2023-04-17,04:50:44.000,107,11084814,13285,0,1681707043,13146.232590809996,94.70005628999934,53539.99958424 2023-04-17,04:50:45.000,107,11084851,13045,0,1681707044,13146.212381879996,94.74235107000277,53539.89477744001 2023-04-17,04:50:46.000,107,11084843,12965,0,1681707045,13146.279744979991,94.74235107000277,53539.99958424 2023-04-17,04:50:47.000,107,11084854,12965,0,1681707046,13146.273008669996,94.77759671999956,53539.89477744001 2023-04-17,04:50:48.000,107,11084888,13045,0,1681707047,13146.25953604999,94.79874410999764,53540.01355848001 2023-04-17,04:50:49.000,107,11084839,13205,0,1681707048,13146.28648129,94.7705475900002,53539.94368728001 2023-04-17,04:50:50.000,107,11084832,12765,0,1681707049,13146.279744979991,94.78464584999892,53540.020545600004 2023-04-17,04:50:51.000,107,11084841,12845,0,1681707050,13146.273008669996,94.80579324000428,53539.97862288 2023-04-17,04:50:52.000,107,11084819,12965,0,1681707051,13146.25953604999,94.79874410999764,53539.94368728001 2023-04-17,04:50:53.000,107,11084853,12885,0,1681707052,13146.232590809996,94.83398976000171,53539.93670016 2023-04-17,04:50:54.000,107,11084799,13205,0,1681707053,13146.23932711999,94.84808802000043,53539.90176456 2023-04-17,04:50:55.000,107,11084811,12685,0,1681707054,13146.273008669996,94.85513714999979,53539.93670016 2023-04-17,04:50:56.000,107,11084795,13045,0,1681707055,13146.28648129,94.83398976000171,53539.95766152 2023-04-17,04:50:57.000,107,11084872,13205,0,1681707056,13146.313426529996,94.83398976000171,53539.95766152 2023-04-17,04:50:58.000,107,11084847,13045,0,1681707057,13146.28648129,94.819891500003,53539.93670016 2023-04-17,04:50:59.000,107,11084852,13085,0,1681707058,13146.19890925999,94.819891500003,53539.83888048 2023-04-17,04:51:00.000,107,11084825,13005,0,1681707059,13146.21911818999,94.80579324000428,53539.873816080006 2023-04-17,04:51:01.000,107,11084845,13045,0,1681707060,13146.23932711999,94.79169497999828,53539.84586760001 2023-04-17,04:51:02.000,107,11084893,12765,0,1681707061,13146.273008669996,94.74940020000213,53539.971635760005 2023-04-17,04:51:03.000,107,11084833,12965,0,1681707062,13146.313426529996,94.76349846000085,53539.94368728001 2023-04-17,04:51:04.000,107,11084820,12805,0,1681707063,13146.26627236,94.76349846000085,53539.873816080006 2023-04-17,04:51:05.000,107,11084836,13165,0,1681707064,13146.299953909991,94.74235107000277,53539.91573880001 2023-04-17,04:51:06.000,107,11084863,13285,0,1681707065,13146.32689915,94.69300715999998,53539.88779032 2023-04-17,04:51:07.000,107,11084869,12885,0,1681707066,13146.320162839991,94.72825281000405,53539.89477744001 2023-04-17,04:51:08.000,107,11084830,12925,0,1681707067,13146.340371769991,94.67890890000126,53539.8808032 2023-04-17,04:51:09.000,107,11084794,12885,0,1681707068,13146.320162839991,94.69300715999998,53539.83888048 2023-04-17,04:51:10.000,107,11084849,12965,0,1681707069,13146.313426529996,94.67890890000126,53539.82490624001 2023-04-17,04:51:11.000,107,11084804,12925,0,1681707070,13146.374053319996,94.6718597700019,53539.89477744001 2023-04-17,04:51:12.000,107,11084850,13125,0,1681707071,13146.421207489992,94.6718597700019,53539.9506744 2023-04-17,04:51:13.000,107,11084821,12925,0,1681707072,13146.400998559991,94.67890890000126,53539.91573880001 2023-04-17,04:51:14.000,107,11084853,12925,0,1681707073,13146.427943800001,94.67890890000126,53539.86682896001 2023-04-17,04:51:15.000,107,11084807,12765,0,1681707074,13146.454889039996,94.65776151000318,53539.922725920005 2023-04-17,04:51:16.000,107,11084864,12885,0,1681707075,13146.468361660001,94.65071238000382,53539.922725920005 2023-04-17,04:51:17.000,107,11084909,12965,0,1681707076,13146.508779520002,94.68595803000062,53539.873816080006 2023-04-17,04:51:18.000,107,11084841,12965,0,1681707077,13146.448152730001,94.68595803000062,53539.79695776001 2023-04-17,04:51:19.000,107,11084853,12885,0,1681707078,13146.502043209992,94.72120368000469,53539.82490624001 2023-04-17,04:51:20.000,107,11084844,13005,0,1681707079,13146.589615240002,94.6718597700019,53539.83888048 2023-04-17,04:51:21.000,107,11084889,12925,0,1681707080,13146.562669999992,94.64366325000447,53539.84586760001 2023-04-17,04:51:22.000,107,11084872,12845,0,1681707081,13146.582878929992,94.66481064000254,53539.90875168 2023-04-17,04:51:23.000,107,11084833,12885,0,1681707082,13146.481834279992,94.68595803000062,53539.82490624001 2023-04-17,04:51:24.000,107,11084850,13045,0,1681707083,13146.555933689997,94.65776151000318,53539.8808032 2023-04-17,04:51:25.000,107,11084874,13005,0,1681707084,13146.616560479997,94.69300715999998,53539.91573880001 2023-04-17,04:51:26.000,107,11084871,12765,0,1681707085,13146.643505719992,94.70005628999934,53539.90176456 2023-04-17,04:51:27.000,107,11084857,12885,0,1681707086,13146.670450960002,94.72825281000405,53539.92971304 2023-04-17,04:51:28.000,107,11084838,12725,0,1681707087,13146.630033100002,94.72120368000469,53539.89477744001 2023-04-17,04:51:29.000,107,11084836,13005,0,1681707088,13146.704132509993,94.75644933000149,53539.971635760005 2023-04-17,04:51:30.000,107,11084881,13245,0,1681707089,13146.731077750002,94.73530194000341,53539.95766152 2023-04-17,04:51:31.000,107,11084862,12885,0,1681707090,13146.697396199997,94.78464584999892,53539.97862288 2023-04-17,04:51:32.000,107,11084823,13045,0,1681707091,13146.677187269997,94.80579324000428,53539.99259712001 2023-04-17,04:51:33.000,107,11084849,13005,0,1681707092,13146.683923579993,94.84103889000107,53540.07644256 2023-04-17,04:51:34.000,107,11084867,13045,0,1681707093,13146.717605129998,94.84808802000043,53540.03451984001 2023-04-17,04:51:35.000,107,11084850,12925,0,1681707094,13146.623296789992,94.87628453999787,53539.98561000001 2023-04-17,04:51:36.000,107,11084854,12925,0,1681707095,13146.778231919998,94.87628453999787,53540.0554812 2023-04-17,04:51:37.000,107,11084831,13045,0,1681707096,13146.744550369993,94.89743193000322,53540.04849408 2023-04-17,04:51:38.000,107,11084921,12765,0,1681707097,13146.771495610003,94.91153019000194,53540.139326640005 2023-04-17,04:51:39.000,107,11084851,12965,0,1681707098,13146.670450960002,94.94677583999874,53540.041506960006 2023-04-17,04:51:40.000,107,11084856,13165,0,1681707099,13146.697396199997,94.93267758000002,53540.041506960006 2023-04-17,04:51:41.000,107,11084826,13125,0,1681707100,13146.710868820002,94.91153019000194,53540.07644256 2023-04-17,04:51:42.000,107,11084798,12885,0,1681707101,13146.683923579993,94.89038280000386,53540.06945544 2023-04-17,04:51:43.000,107,11084866,13005,0,1681707102,13146.670450960002,94.9185793200013,53540.11137816001 2023-04-17,04:51:44.000,107,11084875,13045,0,1681707103,13146.643505719992,94.93972670999938,53540.09740392 2023-04-17,04:51:45.000,107,11084861,13285,0,1681707104,13146.623296789992,94.9185793200013,53540.01355848001 2023-04-17,04:51:46.000,107,11084885,12765,0,1681707105,13146.636769409997,94.93267758000002,53540.090416800005 2023-04-17,04:51:47.000,107,11084844,12965,0,1681707106,13146.630033100002,94.93267758000002,53540.08342968001 2023-04-17,04:51:48.000,107,11084868,12845,0,1681707107,13146.636769409997,94.92562845000066,53540.04849408 2023-04-17,04:51:49.000,107,11084846,12965,0,1681707108,13146.555933689997,94.94677583999874,53540.020545600004 2023-04-17,04:51:50.000,107,11084843,13005,0,1681707109,13146.555933689997,94.93972670999938,53539.99259712001 2023-04-17,04:51:51.000,107,11084861,13165,0,1681707110,13146.623296789992,94.94677583999874,53540.11137816001 2023-04-17,04:51:52.000,107,11084846,12965,0,1681707111,13146.670450960002,94.91153019000194,53540.1253524 2023-04-17,04:51:53.000,107,11084848,12965,0,1681707112,13146.670450960002,94.9185793200013,53540.09740392 2023-04-17,04:51:54.000,107,11084841,13045,0,1681707113,13146.656978339997,94.92562845000066,53540.10439104 2023-04-17,04:51:55.000,107,11084862,13085,0,1681707114,13146.636769409997,94.9185793200013,53540.07644256 2023-04-17,04:51:56.000,107,11084870,12885,0,1681707115,13146.643505719992,94.89743193000322,53540.10439104 2023-04-17,04:51:57.000,107,11084847,12685,0,1681707116,13146.609824170002,94.91153019000194,53540.06945544 2023-04-17,04:51:58.000,107,11084881,12925,0,1681707117,13146.616560479997,94.89038280000386,53540.020545600004 2023-04-17,04:51:59.000,107,11084854,12885,0,1681707118,13146.535724759997,94.90448106000258,53539.93670016 2023-04-17,04:52:00.000,107,11084857,13005,0,1681707119,13146.549197380002,94.9185793200013,53539.95766152 2023-04-17,04:52:01.000,107,11084858,12925,0,1681707120,13146.623296789992,94.89743193000322,53540.03451984001 2023-04-17,04:52:02.000,107,11084844,12765,0,1681707121,13146.636769409997,94.9185793200013,53540.02753272 2023-04-17,04:52:03.000,107,11084901,13005,0,1681707122,13146.623296789992,94.92562845000066,53540.04849408 2023-04-17,04:52:04.000,107,11084871,13005,0,1681707123,13146.589615240002,94.91153019000194,53539.97862288 2023-04-17,04:52:05.000,107,11084865,12965,0,1681707124,13146.522252139992,94.86923540999851,53539.971635760005 2023-04-17,04:52:06.000,107,11084821,12885,0,1681707125,13146.555933689997,94.90448106000258,53539.971635760005 2023-04-17,04:52:07.000,107,11084801,12965,0,1681707126,13146.528988450002,94.86923540999851,53539.97862288 2023-04-17,04:52:08.000,107,11084825,12965,0,1681707127,13146.481834279992,94.84103889000107,53539.922725920005 2023-04-17,04:52:09.000,107,11084822,12965,0,1681707128,13146.441416419992,94.83398976000171,53539.93670016 2023-04-17,04:52:10.000,107,11084878,13005,0,1681707129,13146.495306899997,94.84103889000107,53539.97862288 2023-04-17,04:52:11.000,107,11084845,13005,0,1681707130,13146.454889039996,94.84808802000043,53539.93670016 2023-04-17,04:52:12.000,107,11084853,12845,0,1681707131,13146.387525940001,94.78464584999892,53539.873816080006 2023-04-17,04:52:13.000,107,11084839,12845,0,1681707132,13146.421207489992,94.7705475900002,53540.01355848001 2023-04-17,04:52:14.000,107,11084835,13085,0,1681707133,13146.333635459996,94.76349846000085,53539.91573880001 2023-04-17,04:52:15.000,107,11084823,12885,0,1681707134,13146.32689915,94.71415454999806,53539.94368728001 2023-04-17,04:52:16.000,107,11084856,13165,0,1681707135,13146.340371769991,94.68595803000062,53539.94368728001 2023-04-17,04:52:17.000,107,11084852,12885,0,1681707136,13146.333635459996,94.6718597700019,53539.93670016 2023-04-17,04:52:18.000,107,11084801,13085,0,1681707137,13146.360580699991,94.65071238000382,53539.96464864001 2023-04-17,04:52:19.000,107,11084838,13125,0,1681707138,13146.299953909991,94.61546672999975,53539.93670016 2023-04-17,04:52:20.000,107,11084812,12885,0,1681707139,13146.293217599996,94.63661411999783,53539.90875168 2023-04-17,04:52:21.000,107,11084829,13045,0,1681707140,13146.28648129,94.6084176000004,53539.9506744 2023-04-17,04:52:22.000,107,11084866,12885,0,1681707141,13146.299953909991,94.61546672999975,53539.99259712001 2023-04-17,04:52:23.000,107,11084867,13125,0,1681707142,13146.279744979991,94.58727021000232,53539.91573880001 2023-04-17,04:52:24.000,107,11084880,13125,0,1681707143,13146.28648129,94.58022108000296,53540.00657136 2023-04-17,04:52:25.000,107,11084872,13005,0,1681707144,13146.333635459996,94.5731719500036,53539.96464864001 2023-04-17,04:52:26.000,107,11084845,12965,0,1681707145,13146.360580699991,94.5731719500036,53540.00657136 2023-04-17,04:52:27.000,107,11084830,12965,0,1681707146,13146.299953909991,94.55907369000488,53539.96464864001 2023-04-17,04:52:28.000,107,11084835,12925,0,1681707147,13146.313426529996,94.5731719500036,53539.971635760005 2023-04-17,04:52:29.000,107,11084849,13125,0,1681707148,13146.23932711999,94.5731719500036,53539.90176456 2023-04-17,04:52:30.000,107,11084876,12965,0,1681707149,13146.293217599996,94.55907369000488,53539.873816080006 2023-04-17,04:52:31.000,107,11084828,12805,0,1681707150,13146.340371769991,94.55907369000488,53539.971635760005 2023-04-17,04:52:32.000,107,11084851,13085,0,1681707151,13146.360580699991,94.51677891000145,53539.93670016 2023-04-17,04:52:33.000,107,11084859,12965,0,1681707152,13146.320162839991,94.58022108000296,53539.9506744 2023-04-17,04:52:34.000,107,11084850,13125,0,1681707153,13146.293217599996,94.54497542999889,53539.86682896001 2023-04-17,04:52:35.000,107,11084867,12805,0,1681707154,13146.34710808,94.58022108000296,53539.90176456 2023-04-17,04:52:36.000,107,11084818,13125,0,1681707155,13146.333635459996,94.6084176000004,53539.93670016 2023-04-17,04:52:37.000,107,11084872,12765,0,1681707156,13146.360580699991,94.5731719500036,53539.8808032 2023-04-17,04:52:38.000,107,11084861,12885,0,1681707157,13146.320162839991,94.62251585999911,53539.88779032 2023-04-17,04:52:39.000,107,11084855,12885,0,1681707158,13146.24606343,94.63661411999783,53539.86682896001 2023-04-17,04:52:40.000,107,11084836,12765,0,1681707159,13146.273008669996,94.62956498999847,53539.84586760001 2023-04-17,04:52:41.000,107,11084859,12765,0,1681707160,13146.320162839991,94.62956498999847,53539.93670016 2023-04-17,04:52:42.000,107,11084842,13165,0,1681707161,13146.333635459996,94.63661411999783,53539.92971304 2023-04-17,04:52:43.000,107,11084849,12725,0,1681707162,13146.299953909991,94.68595803000062,53539.8808032 2023-04-17,04:52:44.000,107,11084833,12965,0,1681707163,13146.21911818999,94.70005628999934,53539.83189336 2023-04-17,04:52:45.000,107,11084808,13045,0,1681707164,13146.23932711999,94.7071054199987,53539.803944880005 2023-04-17,04:52:46.000,107,11084834,13285,0,1681707165,13146.2258545,94.6718597700019,53539.90875168 2023-04-17,04:52:47.000,107,11084860,12925,0,1681707166,13146.252799739996,94.63661411999783,53539.93670016 2023-04-17,04:52:48.000,107,11084838,12805,0,1681707167,13146.192172949995,94.6718597700019,53539.77599640001 2023-04-17,04:52:49.000,107,11084821,13085,0,1681707168,13146.340371769991,94.65071238000382,53539.90875168 2023-04-17,04:52:50.000,107,11084834,12805,0,1681707169,13146.25953604999,94.62956498999847,53539.88779032 2023-04-17,04:52:51.000,107,11084862,13005,0,1681707170,13146.299953909991,94.64366325000447,53539.89477744001 2023-04-17,04:52:52.000,107,11084851,12965,0,1681707171,13146.293217599996,94.60136847000103,53539.90875168 2023-04-17,04:52:53.000,107,11084818,12925,0,1681707172,13146.320162839991,94.58022108000296,53539.92971304 2023-04-17,04:52:54.000,107,11084854,13085,0,1681707173,13146.279744979991,94.62251585999911,53539.90875168 2023-04-17,04:52:55.000,107,11084835,12925,0,1681707174,13146.313426529996,94.63661411999783,53539.94368728001 2023-04-17,04:52:56.000,107,11084842,12925,0,1681707175,13146.434680109996,94.62251585999911,53539.96464864001 2023-04-17,04:52:57.000,107,11084845,12925,0,1681707176,13146.468361660001,94.63661411999783,53539.95766152 2023-04-17,04:52:58.000,107,11084863,12925,0,1681707177,13146.461625349992,94.6084176000004,53539.971635760005 2023-04-17,04:52:59.000,107,11084827,13085,0,1681707178,13146.407734870001,94.62956498999847,53539.90176456 2023-04-17,04:53:00.000,107,11084842,13005,0,1681707179,13146.374053319996,94.61546672999975,53539.97862288 2023-04-17,04:53:01.000,107,11084851,12805,0,1681707180,13146.461625349992,94.64366325000447,53539.88779032 2023-04-17,04:53:02.000,107,11084872,13005,0,1681707181,13146.528988450002,94.58727021000232,53539.86682896001 2023-04-17,04:53:03.000,107,11084863,12885,0,1681707182,13146.448152730001,94.61546672999975,53539.8808032 2023-04-17,04:53:04.000,107,11084832,12765,0,1681707183,13146.508779520002,94.56612282000424,53539.922725920005 2023-04-17,04:53:05.000,107,11084860,12685,0,1681707184,13146.562669999992,94.58727021000232,53539.9506744 2023-04-17,04:53:06.000,107,11084884,12965,0,1681707185,13146.603087859992,94.58022108000296,53539.8808032 2023-04-17,04:53:07.000,107,11084828,13005,0,1681707186,13146.603087859992,94.56612282000424,53539.90875168 2023-04-17,04:53:08.000,107,11084832,12925,0,1681707187,13146.582878929992,94.52382804000081,53539.90875168 2023-04-17,04:53:09.000,107,11084853,13125,0,1681707188,13146.616560479997,94.51677891000145,53539.803944880005 2023-04-17,04:53:10.000,107,11084888,12925,0,1681707189,13146.603087859992,94.50268065000273,53539.85984184 2023-04-17,04:53:11.000,107,11084822,13125,0,1681707190,13146.650242030002,94.50972978000209,53539.90176456 2023-04-17,04:53:12.000,107,11084861,12845,0,1681707191,13146.704132509993,94.48858239000401,53539.94368728001 2023-04-17,04:53:13.000,107,11084879,13125,0,1681707192,13146.663714649992,94.52382804000081,53539.922725920005 2023-04-17,04:53:14.000,107,11084843,13005,0,1681707193,13146.643505719992,94.51677891000145,53539.84586760001 2023-04-17,04:53:15.000,107,11084829,13005,0,1681707194,13146.663714649992,94.51677891000145,53539.90176456 2023-04-17,04:53:16.000,107,11084840,13005,0,1681707195,13146.656978339997,94.55202455999824,53539.90875168 2023-04-17,04:53:17.000,107,11084831,13005,0,1681707196,13146.704132509993,94.55907369000488,53539.88779032 2023-04-17,04:53:18.000,107,11084866,13005,0,1681707197,13146.663714649992,94.6084176000004,53539.873816080006 2023-04-17,04:53:19.000,107,11084839,12565,0,1681707198,13146.643505719992,94.61546672999975,53539.852854720004 2023-04-17,04:53:20.000,107,11084873,12925,0,1681707199,13146.710868820002,94.64366325000447,53539.971635760005 2023-04-17,04:53:21.000,107,11084830,13125,0,1681707200,13146.704132509993,94.66481064000254,53539.922725920005 2023-04-17,04:53:22.000,107,11084833,12845,0,1681707201,13146.690659890002,94.69300715999998,53539.89477744001 2023-04-17,04:53:23.000,107,11084842,12765,0,1681707202,13146.609824170002,94.69300715999998,53539.83888048 2023-04-17,04:53:24.000,107,11084837,12885,0,1681707203,13146.663714649992,94.71415454999806,53539.88779032 2023-04-17,04:53:25.000,107,11084792,12845,0,1681707204,13146.636769409997,94.7705475900002,53539.90176456 2023-04-17,04:53:26.000,107,11084859,13285,0,1681707205,13146.643505719992,94.7705475900002,53539.922725920005 2023-04-17,04:53:27.000,107,11084816,13125,0,1681707206,13146.643505719992,94.79874410999764,53539.89477744001 2023-04-17,04:53:28.000,107,11084837,12885,0,1681707207,13146.616560479997,94.79874410999764,53539.86682896001 2023-04-17,04:53:29.000,107,11084848,13205,0,1681707208,13146.562669999992,94.79874410999764,53539.89477744001 2023-04-17,04:53:30.000,107,11084849,13285,0,1681707209,13146.636769409997,94.79169497999828,53539.90875168 2023-04-17,04:53:31.000,107,11084897,12965,0,1681707210,13146.603087859992,94.82694063000235,53539.90875168 2023-04-17,04:53:32.000,107,11084848,12845,0,1681707211,13146.623296789992,94.79169497999828,53539.90176456 2023-04-17,04:53:33.000,107,11084844,12965,0,1681707212,13146.582878929992,94.85513714999979,53539.83189336 2023-04-17,04:53:34.000,107,11084822,12885,0,1681707213,13146.549197380002,94.85513714999979,53539.79695776001 2023-04-17,04:53:35.000,107,11084837,12765,0,1681707214,13146.609824170002,94.819891500003,53539.8808032 2023-04-17,04:53:36.000,107,11084852,12885,0,1681707215,13146.656978339997,94.79874410999764,53539.922725920005 2023-04-17,04:53:37.000,107,11084825,12965,0,1681707216,13146.643505719992,94.81284237000364,53539.89477744001 2023-04-17,04:53:38.000,107,11084867,12845,0,1681707217,13146.623296789992,94.76349846000085,53539.89477744001 2023-04-17,04:53:39.000,107,11084842,12805,0,1681707218,13146.562669999992,94.77759671999956,53539.852854720004 2023-04-17,04:53:40.000,107,11084836,12885,0,1681707219,13146.630033100002,94.77759671999956,53539.83888048 2023-04-17,04:53:41.000,107,11084851,12925,0,1681707220,13146.630033100002,94.79169497999828,53539.873816080006 2023-04-17,04:53:42.000,107,11084810,13125,0,1681707221,13146.630033100002,94.7705475900002,53539.88779032 2023-04-17,04:53:43.000,107,11084844,12965,0,1681707222,13146.589615240002,94.79169497999828,53539.83189336 2023-04-17,04:53:44.000,107,11084862,12485,0,1681707223,13146.630033100002,94.77759671999956,53539.8808032 2023-04-17,04:53:45.000,107,11084862,13085,0,1681707224,13146.724341439993,94.77759671999956,53539.90176456 2023-04-17,04:53:46.000,107,11084883,12845,0,1681707225,13146.677187269997,94.81284237000364,53539.83189336 2023-04-17,04:53:47.000,107,11084890,12925,0,1681707226,13146.704132509993,94.79169497999828,53539.852854720004 2023-04-17,04:53:48.000,107,11084834,12965,0,1681707227,13146.717605129998,94.84103889000107,53539.93670016 2023-04-17,04:53:49.000,107,11084836,13005,0,1681707228,13146.737814059998,94.79169497999828,53539.84586760001 2023-04-17,04:53:50.000,107,11084870,12965,0,1681707229,13146.724341439993,94.80579324000428,53539.84586760001 2023-04-17,04:53:51.000,107,11084835,12925,0,1681707230,13146.832122399988,94.80579324000428,53539.94368728001 2023-04-17,04:53:52.000,107,11084842,13165,0,1681707231,13146.892749189989,94.78464584999892,53539.98561000001 2023-04-17,04:53:53.000,107,11084846,12765,0,1681707232,13146.906221809993,94.76349846000085,53540.00657136 2023-04-17,04:53:54.000,107,11084822,12805,0,1681707233,13146.886012879993,94.7705475900002,53539.99958424 2023-04-17,04:53:55.000,107,11084856,13005,0,1681707234,13146.899485499998,94.74940020000213,53540.01355848001 2023-04-17,04:53:56.000,107,11084874,12885,0,1681707235,13146.946639669994,94.74235107000277,53539.95766152 2023-04-17,04:53:57.000,107,11084822,12965,0,1681707236,13146.973584909989,94.75644933000149,53539.96464864001 2023-04-17,04:53:58.000,107,11084897,13165,0,1681707237,13146.946639669994,94.76349846000085,53539.873816080006 2023-04-17,04:53:59.000,107,11084843,12885,0,1681707238,13146.980321219999,94.74235107000277,53539.94368728001 2023-04-17,04:54:00.000,107,11084876,12805,0,1681707239,13147.09483848999,94.78464584999892,53540.01355848001 2023-04-17,04:54:01.000,107,11084891,12885,0,1681707240,13147.081365869999,94.78464584999892,53540.03451984001 2023-04-17,04:54:02.000,107,11084851,12965,0,1681707241,13147.07462955999,94.80579324000428,53540.01355848001 2023-04-17,04:54:03.000,107,11084866,12965,0,1681707242,13147.081365869999,94.84103889000107,53539.99958424 2023-04-17,04:54:04.000,107,11084830,12885,0,1681707243,13147.108311109994,94.83398976000171,53539.99259712001 2023-04-17,04:54:05.000,107,11084882,12885,0,1681707244,13147.12178373,94.84808802000043,53540.00657136 2023-04-17,04:54:06.000,107,11084831,13165,0,1681707245,13147.11504741999,94.86218627999915,53540.02753272 2023-04-17,04:54:07.000,107,11084827,12925,0,1681707246,13147.13525634999,94.84808802000043,53540.06945544 2023-04-17,04:54:08.000,107,11084851,12965,0,1681707247,13147.12178373,94.84808802000043,53540.020545600004 2023-04-17,04:54:09.000,107,11084846,12765,0,1681707248,13147.15546527999,94.86923540999851,53540.06945544 2023-04-17,04:54:10.000,107,11084872,13045,0,1681707249,13147.209355759995,94.87628453999787,53540.07644256 2023-04-17,04:54:11.000,107,11084858,12925,0,1681707250,13147.20261945,94.8833336700045,53540.06246832001 2023-04-17,04:54:12.000,107,11084859,13085,0,1681707251,13147.24303731,94.89743193000322,53540.11137816001 2023-04-17,04:54:13.000,107,11084879,12965,0,1681707252,13147.24303731,94.90448106000258,53540.03451984001 2023-04-17,04:54:14.000,107,11084818,13045,0,1681707253,13147.21609206999,94.89038280000386,53539.99259712001 2023-04-17,04:54:15.000,107,11084898,12965,0,1681707254,13147.310400409995,94.86218627999915,53540.13233952001 2023-04-17,04:54:16.000,107,11084864,12845,0,1681707255,13147.38449982,94.83398976000171,53540.1253524 2023-04-17,04:54:17.000,107,11084845,13125,0,1681707256,13147.40470875,94.86923540999851,53540.11836528 2023-04-17,04:54:18.000,107,11084854,12605,0,1681707257,13147.43839029999,94.83398976000171,53540.04849408 2023-04-17,04:54:19.000,107,11084853,13085,0,1681707258,13147.31713671999,94.89038280000386,53540.02753272 2023-04-17,04:54:20.000,107,11084839,13205,0,1681707259,13147.371027199995,94.84103889000107,53540.139326640005 2023-04-17,04:54:21.000,107,11084808,12965,0,1681707260,13147.431653989996,94.84103889000107,53540.17426224 2023-04-17,04:54:22.000,107,11084877,12925,0,1681707261,13147.42491768,94.89038280000386,53540.15330088001 2023-04-17,04:54:23.000,107,11084899,12765,0,1681707262,13147.38449982,94.86218627999915,53540.08342968001 2023-04-17,04:54:24.000,107,11084828,12885,0,1681707263,13147.411445059995,94.86923540999851,53540.139326640005 2023-04-17,04:54:25.000,107,11084826,13085,0,1681707264,13147.43839029999,94.86218627999915,53540.18124936001 2023-04-17,04:54:26.000,107,11084865,12925,0,1681707265,13147.451862919996,94.86218627999915,53540.2650948 2023-04-17,04:54:27.000,107,11084829,12965,0,1681707266,13147.411445059995,94.84103889000107,53540.17426224 2023-04-17,04:54:28.000,107,11084874,13045,0,1681707267,13147.411445059995,94.83398976000171,53540.1952236 2023-04-17,04:54:29.000,107,11084837,12885,0,1681707268,13147.34408196,94.819891500003,53540.11836528 2023-04-17,04:54:30.000,107,11084852,13005,0,1681707269,13147.35755457999,94.83398976000171,53540.139326640005 2023-04-17,04:54:31.000,107,11084876,13285,0,1681707270,13147.350818269995,94.84808802000043,53540.1253524 2023-04-17,04:54:32.000,107,11084844,13085,0,1681707271,13147.42491768,94.84808802000043,53540.23714632 2023-04-17,04:54:33.000,107,11084847,12965,0,1681707272,13147.37776350999,94.84103889000107,53540.25112056001 2023-04-17,04:54:34.000,107,11084869,13005,0,1681707273,13147.310400409995,94.84103889000107,53540.16028800001 2023-04-17,04:54:35.000,107,11084878,13005,0,1681707274,13147.28345517,94.86218627999915,53540.16028800001 2023-04-17,04:54:36.000,107,11084848,13125,0,1681707275,13147.33734564999,94.84103889000107,53540.24413344 2023-04-17,04:54:37.000,107,11084893,13125,0,1681707276,13147.31713671999,94.81284237000364,53540.188236480004 2023-04-17,04:54:38.000,107,11084869,12805,0,1681707277,13147.229564689995,94.80579324000428,53540.13233952001 2023-04-17,04:54:39.000,107,11084871,13045,0,1681707278,13147.21609206999,94.79874410999764,53540.16028800001 2023-04-17,04:54:40.000,107,11084869,12885,0,1681707279,13147.22282838,94.79169497999828,53540.11836528 2023-04-17,04:54:41.000,107,11084806,12965,0,1681707280,13147.3036641,94.819891500003,53540.139326640005 2023-04-17,04:54:42.000,107,11084856,12925,0,1681707281,13147.290191479995,94.75644933000149,53540.17426224 2023-04-17,04:54:43.000,107,11084873,12765,0,1681707282,13147.249773619995,94.7705475900002,53540.15330088001 2023-04-17,04:54:44.000,107,11084903,13085,0,1681707283,13147.229564689995,94.76349846000085,53540.139326640005 2023-04-17,04:54:45.000,107,11084865,12965,0,1681707284,13147.25650992999,94.76349846000085,53540.10439104 2023-04-17,04:54:46.000,107,11084860,13005,0,1681707285,13147.25650992999,94.72120368000469,53540.139326640005 2023-04-17,04:54:47.000,107,11084808,13045,0,1681707286,13147.28345517,94.73530194000341,53540.11137816001 2023-04-17,04:54:48.000,107,11084863,12965,0,1681707287,13147.23630099999,94.72825281000405,53540.11137816001 2023-04-17,04:54:49.000,107,11084835,13125,0,1681707288,13147.249773619995,94.72825281000405,53540.090416800005 2023-04-17,04:54:50.000,107,11084839,13085,0,1681707289,13147.310400409995,94.74940020000213,53540.16727512 2023-04-17,04:54:51.000,107,11084834,13045,0,1681707290,13147.27671885999,94.74235107000277,53540.10439104 2023-04-17,04:54:52.000,107,11084874,12925,0,1681707291,13147.249773619995,94.72120368000469,53540.1253524 2023-04-17,04:54:53.000,107,11084881,13005,0,1681707292,13147.21609206999,94.75644933000149,53540.07644256 2023-04-17,04:54:54.000,107,11084845,12925,0,1681707293,13147.19588313999,94.74940020000213,53540.13233952001 2023-04-17,04:54:55.000,107,11084884,13125,0,1681707294,13147.229564689995,94.7705475900002,53540.1253524 2023-04-17,04:54:56.000,107,11084883,13005,0,1681707295,13147.23630099999,94.74235107000277,53540.09740392 2023-04-17,04:54:57.000,107,11084830,12685,0,1681707296,13147.22282838,94.75644933000149,53540.14631376 2023-04-17,04:54:58.000,107,11084848,12845,0,1681707297,13147.249773619995,94.73530194000341,53540.14631376 2023-04-17,04:54:59.000,107,11084882,12885,0,1681707298,13147.15546527999,94.72120368000469,53540.041506960006 2023-04-17,04:55:00.000,107,11084824,12605,0,1681707299,13147.148728969994,94.72825281000405,53540.090416800005 2023-04-17,04:55:01.000,107,11084869,12885,0,1681707300,13147.16220159,94.70005628999934,53540.06945544 2023-04-17,04:55:02.000,107,11084867,12925,0,1681707301,13147.168937899994,94.64366325000447,53540.07644256 2023-04-17,04:55:03.000,107,11084841,12845,0,1681707302,13147.15546527999,94.69300715999998,53540.06246832001 2023-04-17,04:55:04.000,107,11084876,12925,0,1681707303,13147.128520039994,94.65071238000382,53540.11137816001 2023-04-17,04:55:05.000,107,11084876,12845,0,1681707304,13147.16220159,94.64366325000447,53540.14631376 2023-04-17,04:55:06.000,107,11084830,12925,0,1681707305,13147.12178373,94.61546672999975,53540.17426224 2023-04-17,04:55:07.000,107,11084860,12845,0,1681707306,13147.108311109994,94.62251585999911,53540.090416800005 2023-04-17,04:55:08.000,107,11084868,13125,0,1681707307,13147.15546527999,94.60136847000103,53540.090416800005 2023-04-17,04:55:09.000,107,11084901,12885,0,1681707308,13147.11504741999,94.60136847000103,53540.03451984001 2023-04-17,04:55:10.000,107,11084845,12765,0,1681707309,13147.07462955999,94.6084176000004,53540.04849408 2023-04-17,04:55:11.000,107,11084854,12965,0,1681707310,13147.14199266,94.63661411999783,53540.139326640005 2023-04-17,04:55:12.000,107,11084854,12925,0,1681707311,13147.20261945,94.58727021000232,53540.15330088001 2023-04-17,04:55:13.000,107,11084892,12965,0,1681707312,13147.168937899994,94.61546672999975,53540.16727512 2023-04-17,04:55:14.000,107,11084793,12925,0,1681707313,13147.18241052,94.59431934000168,53540.11836528 2023-04-17,04:55:15.000,107,11084869,12885,0,1681707314,13147.128520039994,94.62251585999911,53539.99259712001 2023-04-17,04:55:16.000,107,11084802,13045,0,1681707315,13147.22282838,94.62956498999847,53540.04849408 2023-04-17,04:55:17.000,107,11084868,12925,0,1681707316,13147.269982549995,94.65776151000318,53540.06945544 2023-04-17,04:55:18.000,107,11084840,13085,0,1681707317,13147.290191479995,94.64366325000447,53540.1253524 2023-04-17,04:55:19.000,107,11084870,12805,0,1681707318,13147.290191479995,94.63661411999783,53540.03451984001 2023-04-17,04:55:20.000,107,11084843,12925,0,1681707319,13147.35755457999,94.66481064000254,53540.08342968001 2023-04-17,04:55:21.000,107,11084859,12965,0,1681707320,13147.431653989996,94.67890890000126,53540.09740392 2023-04-17,04:55:22.000,107,11084841,13085,0,1681707321,13147.48554447,94.70005628999934,53540.10439104 2023-04-17,04:55:23.000,107,11084856,13045,0,1681707322,13147.48554447,94.71415454999806,53540.10439104 2023-04-17,04:55:24.000,107,11084906,12565,0,1681707323,13147.499017089991,94.72120368000469,53539.99958424 2023-04-17,04:55:25.000,107,11084856,12805,0,1681707324,13147.519226019991,94.74235107000277,53540.00657136 2023-04-17,04:55:26.000,107,11084846,12925,0,1681707325,13147.559643879991,94.71415454999806,53540.1253524 2023-04-17,04:55:27.000,107,11084848,12845,0,1681707326,13147.54617126,94.72825281000405,53540.07644256 2023-04-17,04:55:28.000,107,11084844,13005,0,1681707327,13147.579852809991,94.74235107000277,53540.08342968001 2023-04-17,04:55:29.000,107,11084806,13165,0,1681707328,13147.620270669991,94.75644933000149,53540.16028800001 2023-04-17,04:55:30.000,107,11084834,13165,0,1681707329,13147.633743289996,94.7705475900002,53540.22317208 2023-04-17,04:55:31.000,107,11084901,12765,0,1681707330,13147.633743289996,94.79169497999828,53540.1952236 2023-04-17,04:55:32.000,107,11084868,13085,0,1681707331,13147.54617126,94.819891500003,53540.11137816001 2023-04-17,04:55:33.000,107,11084880,12965,0,1681707332,13147.566380190001,94.819891500003,53540.139326640005 2023-04-17,04:55:34.000,107,11084839,13125,0,1681707333,13147.566380190001,94.83398976000171,53540.20221072001 2023-04-17,04:55:35.000,107,11084851,13045,0,1681707334,13147.586589120001,94.80579324000428,53540.16028800001 2023-04-17,04:55:36.000,107,11084847,13005,0,1681707335,13147.566380190001,94.80579324000428,53540.188236480004 2023-04-17,04:55:37.000,107,11084883,13045,0,1681707336,13147.593325429996,94.81284237000364,53540.25112056001 2023-04-17,04:55:38.000,107,11084862,12925,0,1681707337,13147.579852809991,94.82694063000235,53540.22317208 2023-04-17,04:55:39.000,107,11084845,12885,0,1681707338,13147.552907569996,94.86218627999915,53540.1253524 2023-04-17,04:55:40.000,107,11084849,12925,0,1681707339,13147.552907569996,94.84103889000107,53540.15330088001 2023-04-17,04:55:41.000,107,11084901,13005,0,1681707340,13147.600061739991,94.84808802000043,53540.188236480004 2023-04-17,04:55:42.000,107,11084843,12765,0,1681707341,13147.613534359996,94.82694063000235,53540.16727512 2023-04-17,04:55:43.000,107,11084869,13125,0,1681707342,13147.54617126,94.81284237000364,53540.09740392 2023-04-17,04:55:44.000,107,11084856,13125,0,1681707343,13147.586589120001,94.79874410999764,53540.14631376 2023-04-17,04:55:45.000,107,11084826,13085,0,1681707344,13147.687633770001,94.82694063000235,53540.25112056001 2023-04-17,04:55:46.000,107,11084865,12685,0,1681707345,13147.640479599992,94.78464584999892,53540.258107680005 2023-04-17,04:55:47.000,107,11084889,13125,0,1681707346,13147.633743289996,94.80579324000428,53540.21618496 2023-04-17,04:55:48.000,107,11084872,13125,0,1681707347,13147.633743289996,94.79169497999828,53540.2650948 2023-04-17,04:55:49.000,107,11084879,13045,0,1681707348,13147.633743289996,94.85513714999979,53540.209197840006 2023-04-17,04:55:50.000,107,11084869,13005,0,1681707349,13147.633743289996,94.87628453999787,53540.209197840006 2023-04-17,04:55:51.000,107,11084863,13045,0,1681707350,13147.701106389992,94.87628453999787,53540.25112056001 2023-04-17,04:55:52.000,107,11084862,13165,0,1681707351,13147.647215910001,94.84808802000043,53540.18124936001 2023-04-17,04:55:53.000,107,11084882,12925,0,1681707352,13147.748260560002,94.85513714999979,53540.29304328 2023-04-17,04:55:54.000,107,11084877,12965,0,1681707353,13147.761733179992,94.84103889000107,53540.25112056001 2023-04-17,04:55:55.000,107,11084859,13005,0,1681707354,13147.728051630002,94.86218627999915,53540.16028800001 2023-04-17,04:55:56.000,107,11084805,12765,0,1681707355,13147.728051630002,94.81284237000364,53540.25112056001 2023-04-17,04:55:57.000,107,11084884,12765,0,1681707356,13147.795414729997,94.82694063000235,53540.2650948 2023-04-17,04:55:58.000,107,11084860,12845,0,1681707357,13147.721315319992,94.80579324000428,53540.20221072001 2023-04-17,04:55:59.000,107,11084862,13325,0,1681707358,13147.741524249992,94.819891500003,53540.21618496 2023-04-17,04:56:00.000,107,11084892,12965,0,1681707359,13147.748260560002,94.78464584999892,53540.15330088001 2023-04-17,04:56:01.000,107,11084877,13205,0,1681707360,13147.849305210002,94.79169497999828,53540.21618496 2023-04-17,04:56:02.000,107,11084882,13045,0,1681707361,13147.822359969992,94.74940020000213,53540.24413344 2023-04-17,04:56:03.000,107,11084862,13085,0,1681707362,13147.835832589997,94.76349846000085,53540.23015920001 2023-04-17,04:56:04.000,107,11084857,12925,0,1681707363,13147.775205799997,94.77759671999956,53540.1952236 2023-04-17,04:56:05.000,107,11084906,13125,0,1681707364,13147.775205799997,94.74940020000213,53540.1952236 2023-04-17,04:56:06.000,107,11084837,13285,0,1681707365,13147.835832589997,94.71415454999806,53540.23714632 2023-04-17,04:56:07.000,107,11084879,13045,0,1681707366,13147.835832589997,94.71415454999806,53540.29304328 2023-04-17,04:56:08.000,107,11084874,12885,0,1681707367,13147.815623659997,94.68595803000062,53540.1952236 2023-04-17,04:56:09.000,107,11084833,12965,0,1681707368,13147.829096280002,94.70005628999934,53540.188236480004 2023-04-17,04:56:10.000,107,11084901,13005,0,1681707369,13147.882986759992,94.6718597700019,53540.30003040001 2023-04-17,04:56:11.000,107,11084893,12725,0,1681707370,13147.842568899992,94.67890890000126,53540.21618496 2023-04-17,04:56:12.000,107,11084869,12925,0,1681707371,13147.862777829992,94.65071238000382,53540.209197840006 2023-04-17,04:56:13.000,107,11084849,12965,0,1681707372,13147.808887350002,94.66481064000254,53540.139326640005 2023-04-17,04:56:14.000,107,11084855,12925,0,1681707373,13147.795414729997,94.6718597700019,53540.16028800001 2023-04-17,04:56:15.000,107,11084859,13085,0,1681707374,13147.862777829992,94.67890890000126,53540.23015920001 2023-04-17,04:56:16.000,107,11084865,12765,0,1681707375,13147.903195689993,94.66481064000254,53540.23714632 2023-04-17,04:56:17.000,107,11084865,12845,0,1681707376,13147.896459379997,94.68595803000062,53540.23714632 2023-04-17,04:56:18.000,107,11084853,13045,0,1681707377,13147.896459379997,94.69300715999998,53540.209197840006 2023-04-17,04:56:19.000,107,11084844,12845,0,1681707378,13147.842568899992,94.69300715999998,53540.18124936001 2023-04-17,04:56:20.000,107,11084888,12685,0,1681707379,13147.869514140002,94.7071054199987,53540.209197840006 2023-04-17,04:56:21.000,107,11084861,12965,0,1681707380,13147.876250449997,94.69300715999998,53540.17426224 2023-04-17,04:56:22.000,107,11084854,13005,0,1681707381,13147.862777829992,94.70005628999934,53540.188236480004 2023-04-17,04:56:23.000,107,11084868,13005,0,1681707382,13147.829096280002,94.68595803000062,53540.188236480004 2023-04-17,04:56:24.000,107,11084867,12885,0,1681707383,13147.842568899992,94.7071054199987,53540.139326640005 2023-04-17,04:56:25.000,107,11084841,13005,0,1681707384,13147.950349860002,94.67890890000126,53540.25112056001 2023-04-17,04:56:26.000,107,11084840,12605,0,1681707385,13147.936877239998,94.7071054199987,53540.21618496 2023-04-17,04:56:27.000,107,11084840,13125,0,1681707386,13147.903195689993,94.72825281000405,53540.209197840006 2023-04-17,04:56:28.000,107,11084835,13005,0,1681707387,13147.882986759992,94.72825281000405,53540.17426224 2023-04-17,04:56:29.000,107,11084855,13245,0,1681707388,13147.876250449997,94.71415454999806,53540.21618496 2023-04-17,04:56:30.000,107,11084909,12845,0,1681707389,13147.815623659997,94.70005628999934,53540.15330088001 2023-04-17,04:56:31.000,107,11084845,13085,0,1681707390,13147.889723070002,94.67890890000126,53540.188236480004 2023-04-17,04:56:32.000,107,11084885,12685,0,1681707391,13147.930140930002,94.70005628999934,53540.2650948 2023-04-17,04:56:33.000,107,11084848,12885,0,1681707392,13147.876250449997,94.67890890000126,53540.25112056001 2023-04-17,04:56:34.000,107,11084898,13005,0,1681707393,13147.869514140002,94.73530194000341,53540.20221072001 2023-04-17,04:56:35.000,107,11084891,13005,0,1681707394,13147.896459379997,94.74235107000277,53540.1952236 2023-04-17,04:56:36.000,107,11084878,13045,0,1681707395,13147.916668309997,94.74235107000277,53540.25112056001 2023-04-17,04:56:37.000,107,11084875,12885,0,1681707396,13147.889723070002,94.73530194000341,53540.21618496 2023-04-17,04:56:38.000,107,11084876,12885,0,1681707397,13147.876250449997,94.71415454999806,53540.209197840006 2023-04-17,04:56:39.000,107,11084830,12925,0,1681707398,13147.889723070002,94.72825281000405,53540.21618496 2023-04-17,04:56:40.000,107,11084882,13125,0,1681707399,13147.950349860002,94.7071054199987,53540.209197840006 2023-04-17,04:56:41.000,107,11084874,12965,0,1681707400,13147.943613549993,94.72120368000469,53540.30003040001 2023-04-17,04:56:42.000,107,11084876,13245,0,1681707401,13147.984031409993,94.75644933000149,53540.30003040001 2023-04-17,04:56:43.000,107,11084856,12965,0,1681707402,13148.004240339993,94.74940020000213,53540.307017520005 2023-04-17,04:56:44.000,107,11084843,13165,0,1681707403,13147.963822479993,94.75644933000149,53540.209197840006 2023-04-17,04:56:45.000,107,11084846,13125,0,1681707404,13147.957086169998,94.73530194000341,53540.20221072001 2023-04-17,04:56:46.000,107,11084871,12845,0,1681707405,13148.017712959998,94.70005628999934,53540.21618496 2023-04-17,04:56:47.000,107,11084882,12965,0,1681707406,13148.064867129993,94.70005628999934,53540.27906904001 2023-04-17,04:56:48.000,107,11084861,13045,0,1681707407,13148.098548679998,94.71415454999806,53540.23015920001 2023-04-17,04:56:49.000,107,11084838,12685,0,1681707408,13148.145702849994,94.73530194000341,53540.27208192 2023-04-17,04:56:50.000,107,11084898,12925,0,1681707409,13148.233274879989,94.72120368000469,53540.29304328 2023-04-17,04:56:51.000,107,11084892,13045,0,1681707410,13148.192857019989,94.7071054199987,53540.28605616 2023-04-17,04:56:52.000,107,11084879,13085,0,1681707411,13148.226538569994,94.72825281000405,53540.27208192 2023-04-17,04:56:53.000,107,11084852,12885,0,1681707412,13148.172648089989,94.74940020000213,53540.307017520005 2023-04-17,04:56:54.000,107,11084841,13165,0,1681707413,13148.206329639994,94.76349846000085,53540.30003040001 2023-04-17,04:56:55.000,107,11084840,12925,0,1681707414,13148.240011189999,94.76349846000085,53540.27208192 2023-04-17,04:56:56.000,107,11084881,12965,0,1681707415,13148.32084691,94.76349846000085,53540.34195312 2023-04-17,04:56:57.000,107,11084856,12965,0,1681707416,13148.347792149994,94.75644933000149,53540.39086296 2023-04-17,04:56:58.000,107,11084888,13005,0,1681707417,13148.31411059999,94.76349846000085,53540.376888720006 2023-04-17,04:56:59.000,107,11084874,13165,0,1681707418,13148.240011189999,94.78464584999892,53540.307017520005 2023-04-17,04:57:00.000,107,11084895,13165,0,1681707419,13148.246747499994,94.79169497999828,53540.31400464 2023-04-17,04:57:01.000,107,11084864,13125,0,1681707420,13148.246747499994,94.82694063000235,53540.39785008001 2023-04-17,04:57:02.000,107,11084847,12965,0,1681707421,13148.25348380999,94.80579324000428,53540.36291448 2023-04-17,04:57:03.000,107,11084874,13085,0,1681707422,13148.226538569994,94.80579324000428,53540.31400464 2023-04-17,04:57:04.000,107,11084865,12805,0,1681707423,13148.186120709994,94.819891500003,53540.32797888001 2023-04-17,04:57:05.000,107,11084818,12925,0,1681707424,13148.186120709994,94.81284237000364,53540.376888720006 2023-04-17,04:57:06.000,107,11084893,12925,0,1681707425,13148.260220119999,94.82694063000235,53540.44675992001 2023-04-17,04:57:07.000,107,11084840,12965,0,1681707426,13148.206329639994,94.80579324000428,53540.39086296 2023-04-17,04:57:08.000,107,11084828,12965,0,1681707427,13148.213065949989,94.79169497999828,53540.45374704 2023-04-17,04:57:09.000,107,11084864,13245,0,1681707428,13148.172648089989,94.82694063000235,53540.41881144001 2023-04-17,04:57:10.000,107,11084850,12925,0,1681707429,13148.112021299989,94.819891500003,53540.34195312 2023-04-17,04:57:11.000,107,11084840,13165,0,1681707430,13148.179384399999,94.79874410999764,53540.41881144001 2023-04-17,04:57:12.000,107,11084891,12925,0,1681707431,13148.246747499994,94.77759671999956,53540.46073416 2023-04-17,04:57:13.000,107,11084832,13045,0,1681707432,13148.219802259999,94.79874410999764,53540.46073416 2023-04-17,04:57:14.000,107,11084893,12765,0,1681707433,13148.199593329999,94.78464584999892,53540.425798560005 2023-04-17,04:57:15.000,107,11084894,12965,0,1681707434,13148.226538569994,94.7705475900002,53540.36990160001 2023-04-17,04:57:16.000,107,11084874,12605,0,1681707435,13148.226538569994,94.74940020000213,53540.41182432 2023-04-17,04:57:17.000,107,11084864,13045,0,1681707436,13148.226538569994,94.73530194000341,53540.425798560005 2023-04-17,04:57:18.000,107,11084889,12885,0,1681707437,13148.138966539998,94.72120368000469,53540.38387584 2023-04-17,04:57:19.000,107,11084861,13125,0,1681707438,13148.125493919993,94.72825281000405,53540.4048372 2023-04-17,04:57:20.000,107,11084873,13165,0,1681707439,13148.219802259999,94.70005628999934,53540.53759248001 2023-04-17,04:57:21.000,107,11084858,13005,0,1681707440,13148.213065949989,94.69300715999998,53540.53759248001 2023-04-17,04:57:22.000,107,11084875,13205,0,1681707441,13148.280429049999,94.7071054199987,53540.425798560005 2023-04-17,04:57:23.000,107,11084915,12965,0,1681707442,13148.192857019989,94.72825281000405,53540.4048372 2023-04-17,04:57:24.000,107,11084831,13245,0,1681707443,13148.287165359994,94.74235107000277,53540.376888720006 2023-04-17,04:57:25.000,107,11084838,13045,0,1681707444,13148.25348380999,94.72120368000469,53540.34195312 2023-04-17,04:57:26.000,107,11084866,12925,0,1681707445,13148.27369273999,94.73530194000341,53540.45374704 2023-04-17,04:57:27.000,107,11084846,13005,0,1681707446,13148.219802259999,94.7705475900002,53540.4397728 2023-04-17,04:57:28.000,107,11084862,13005,0,1681707447,13148.226538569994,94.75644933000149,53540.355927360004 2023-04-17,04:57:29.000,107,11084871,13045,0,1681707448,13148.192857019989,94.72120368000469,53540.334966 2023-04-17,04:57:30.000,107,11084867,13165,0,1681707449,13148.219802259999,94.70005628999934,53540.46073416 2023-04-17,04:57:31.000,107,11084881,12965,0,1681707450,13148.186120709994,94.74235107000277,53540.48169552 2023-04-17,04:57:32.000,107,11084832,12965,0,1681707451,13148.186120709994,94.74940020000213,53540.4397728 2023-04-17,04:57:33.000,107,11084818,13005,0,1681707452,13148.112021299989,94.73530194000341,53540.34894024001 2023-04-17,04:57:34.000,107,11084829,13045,0,1681707453,13148.138966539998,94.73530194000341,53540.28605616 2023-04-17,04:57:35.000,107,11084865,13205,0,1681707454,13148.118757609998,94.74940020000213,53540.41182432 2023-04-17,04:57:36.000,107,11084846,12805,0,1681707455,13148.112021299989,94.74235107000277,53540.41182432 2023-04-17,04:57:37.000,107,11084862,12925,0,1681707456,13148.105284989993,94.72825281000405,53540.41881144001 2023-04-17,04:57:38.000,107,11084900,13045,0,1681707457,13148.098548679998,94.74940020000213,53540.43278568 2023-04-17,04:57:39.000,107,11084828,13005,0,1681707458,13148.051394509988,94.78464584999892,53540.32099176001 2023-04-17,04:57:40.000,107,11084902,12845,0,1681707459,13148.037921889998,94.7705475900002,53540.32797888001 2023-04-17,04:57:41.000,107,11084872,12925,0,1681707460,13148.058130819998,94.77759671999956,53540.32099176001 2023-04-17,04:57:42.000,107,11084851,13005,0,1681707461,13148.058130819998,94.819891500003,53540.334966 2023-04-17,04:57:43.000,107,11084825,12885,0,1681707462,13147.990767720003,94.82694063000235,53540.258107680005 2023-04-17,04:57:44.000,107,11084893,13205,0,1681707463,13147.957086169998,94.86218627999915,53540.2650948 2023-04-17,04:57:45.000,107,11084896,13245,0,1681707464,13148.017712959998,94.86923540999851,53540.34195312 2023-04-17,04:57:46.000,107,11084863,13405,0,1681707465,13148.024449269993,94.87628453999787,53540.32797888001 2023-04-17,04:57:47.000,107,11084851,12885,0,1681707466,13147.997504029998,94.86218627999915,53540.29304328 2023-04-17,04:57:48.000,107,11084876,12765,0,1681707467,13147.977295099998,94.87628453999787,53540.27906904001 2023-04-17,04:57:49.000,107,11084870,12765,0,1681707468,13147.923404619993,94.89743193000322,53540.23714632 2023-04-17,04:57:50.000,107,11084882,12885,0,1681707469,13147.923404619993,94.89038280000386,53540.16727512 2023-04-17,04:57:51.000,107,11084866,13045,0,1681707470,13147.957086169998,94.87628453999787,53540.25112056001 2023-04-17,04:57:52.000,107,11084894,12965,0,1681707471,13147.997504029998,94.87628453999787,53540.32797888001 2023-04-17,04:57:53.000,107,11084818,12885,0,1681707472,13147.957086169998,94.91153019000194,53540.30003040001 2023-04-17,04:57:54.000,107,11084906,12885,0,1681707473,13147.930140930002,94.89038280000386,53540.22317208 2023-04-17,04:57:55.000,107,11084837,13005,0,1681707474,13147.984031409993,94.87628453999787,53540.24413344 2023-04-17,04:57:56.000,107,11084842,12885,0,1681707475,13148.010976649988,94.89038280000386,53540.23714632 2023-04-17,04:57:57.000,107,11084870,12965,0,1681707476,13147.936877239998,94.8833336700045,53540.258107680005 2023-04-17,04:57:58.000,107,11084859,12885,0,1681707477,13147.963822479993,94.86218627999915,53540.27208192 2023-04-17,04:57:59.000,107,11084839,13085,0,1681707478,13147.943613549993,94.8833336700045,53540.22317208 2023-04-17,04:58:00.000,107,11084862,13045,0,1681707479,13147.957086169998,94.87628453999787,53540.20221072001 2023-04-17,04:58:01.000,107,11084845,12965,0,1681707480,13148.024449269993,94.83398976000171,53540.23015920001 2023-04-17,04:58:02.000,107,11084868,13125,0,1681707481,13148.031185579988,94.83398976000171,53540.27208192 2023-04-17,04:58:03.000,107,11084873,13085,0,1681707482,13148.058130819998,94.84103889000107,53540.17426224 2023-04-17,04:58:04.000,107,11084877,12845,0,1681707483,13148.071603439988,94.86218627999915,53540.15330088001 2023-04-17,04:58:05.000,107,11084854,13045,0,1681707484,13147.990767720003,94.86923540999851,53540.16028800001 2023-04-17,04:58:06.000,107,11084845,13045,0,1681707485,13148.071603439988,94.85513714999979,53540.22317208 2023-04-17,04:58:07.000,107,11084896,12925,0,1681707486,13148.058130819998,94.84103889000107,53540.23015920001 2023-04-17,04:58:08.000,107,11084863,13165,0,1681707487,13148.064867129993,94.89743193000322,53540.22317208 2023-04-17,04:58:09.000,107,11084895,12805,0,1681707488,13148.058130819998,94.87628453999787,53540.1952236 2023-04-17,04:58:10.000,107,11084883,12965,0,1681707489,13148.098548679998,94.91153019000194,53540.209197840006 2023-04-17,04:58:11.000,107,11084926,13125,0,1681707490,13148.078339749998,94.92562845000066,53540.23015920001 2023-04-17,04:58:12.000,107,11084822,13205,0,1681707491,13148.078339749998,94.96792323000409,53540.24413344 2023-04-17,04:58:13.000,107,11084906,12685,0,1681707492,13148.058130819998,94.94677583999874,53540.258107680005 2023-04-17,04:58:14.000,107,11084918,13165,0,1681707493,13148.078339749998,94.97497236000345,53540.20221072001 2023-04-17,04:58:15.000,107,11084889,13165,0,1681707494,13148.152439159989,95.0172671399996,53540.27208192 2023-04-17,04:58:16.000,107,11084875,12965,0,1681707495,13148.179384399999,94.99611975000153,53540.29304328 2023-04-17,04:58:17.000,107,11084828,13165,0,1681707496,13148.172648089989,95.04546366000432,53540.27906904001 2023-04-17,04:58:18.000,107,11084883,12845,0,1681707497,13148.186120709994,95.03841452999768,53540.258107680005 2023-04-17,04:58:19.000,107,11084874,12965,0,1681707498,13148.152439159989,95.08775844000047,53540.18124936001 2023-04-17,04:58:20.000,107,11084904,13005,0,1681707499,13148.165911779994,95.10185669999919,53540.23714632 2023-04-17,04:58:21.000,107,11084837,12965,0,1681707500,13148.132230229989,95.10890582999855,53540.30003040001 2023-04-17,04:58:22.000,107,11084876,12885,0,1681707501,13148.138966539998,95.1300532200039,53540.307017520005 2023-04-17,04:58:23.000,107,11084880,12925,0,1681707502,13148.078339749998,95.18644625999877,53540.258107680005 2023-04-17,04:58:24.000,107,11084870,13285,0,1681707503,13148.112021299989,95.1652988700007,53540.23714632 2023-04-17,04:58:25.000,107,11084906,12925,0,1681707504,13148.159175469998,95.18644625999877,53540.30003040001 2023-04-17,04:58:26.000,107,11084864,12685,0,1681707505,13148.125493919993,95.18644625999877,53540.30003040001 2023-04-17,04:58:27.000,107,11084847,13285,0,1681707506,13148.165911779994,95.17234800000006,53540.27208192 2023-04-17,04:58:28.000,107,11084863,12925,0,1681707507,13148.118757609998,95.1652988700007,53540.32797888001 2023-04-17,04:58:29.000,107,11084855,12925,0,1681707508,13148.031185579988,95.1652988700007,53540.23714632 2023-04-17,04:58:30.000,107,11084830,12925,0,1681707509,13148.064867129993,95.1652988700007,53540.22317208 2023-04-17,04:58:31.000,107,11084893,13125,0,1681707510,13148.071603439988,95.1652988700007,53540.32797888001 2023-04-17,04:58:32.000,107,11084834,12885,0,1681707511,13148.098548679998,95.1300532200039,53540.32099176001 2023-04-17,04:58:33.000,107,11084841,12845,0,1681707512,13148.051394509988,95.15824974000134,53540.307017520005 2023-04-17,04:58:34.000,107,11084833,12605,0,1681707513,13147.963822479993,95.10890582999855,53540.258107680005 2023-04-17,04:58:35.000,107,11084859,13005,0,1681707514,13147.977295099998,95.09480756999983,53540.27208192 2023-04-17,04:58:36.000,107,11084902,12925,0,1681707515,13147.943613549993,95.09480756999983,53540.31400464 2023-04-17,04:58:37.000,107,11084874,13005,0,1681707516,13147.970558790003,95.10185669999919,53540.31400464 2023-04-17,04:58:38.000,107,11084870,13285,0,1681707517,13147.923404619993,95.12300409000454,53540.24413344 2023-04-17,04:58:39.000,107,11084817,13085,0,1681707518,13147.889723070002,95.1300532200039,53540.23015920001 2023-04-17,04:58:40.000,107,11084857,13085,0,1681707519,13147.943613549993,95.12300409000454,53540.258107680005 2023-04-17,04:58:41.000,107,11084858,13045,0,1681707520,13147.950349860002,95.09480756999983,53540.32099176001 2023-04-17,04:58:42.000,107,11084893,12645,0,1681707521,13147.977295099998,95.05251279000368,53540.27208192 2023-04-17,04:58:43.000,107,11084886,13125,0,1681707522,13147.903195689993,95.09480756999983,53540.307017520005 2023-04-17,04:58:44.000,107,11084885,13165,0,1681707523,13147.842568899992,95.09480756999983,53540.27906904001 2023-04-17,04:58:45.000,107,11084872,13085,0,1681707524,13147.829096280002,95.0666110500024,53540.258107680005 2023-04-17,04:58:46.000,107,11084873,12765,0,1681707525,13147.903195689993,95.08775844000047,53540.27208192 2023-04-17,04:58:47.000,107,11084880,12965,0,1681707526,13147.835832589997,95.05956192000303,53540.24413344 2023-04-17,04:58:48.000,107,11084876,13045,0,1681707527,13147.788678420002,95.10890582999855,53540.13233952001 2023-04-17,04:58:49.000,107,11084909,12925,0,1681707528,13147.923404619993,95.08070931000111,53540.27906904001 2023-04-17,04:58:50.000,107,11084892,13125,0,1681707529,13147.876250449997,95.08070931000111,53540.16727512 2023-04-17,04:58:51.000,107,11084883,12925,0,1681707530,13147.869514140002,95.09480756999983,53540.23015920001 2023-04-17,04:58:52.000,107,11084825,12725,0,1681707531,13147.849305210002,95.08070931000111,53540.22317208 2023-04-17,04:58:53.000,107,11084883,12965,0,1681707532,13147.849305210002,95.08775844000047,53540.27906904001 2023-04-17,04:58:54.000,107,11084844,12965,0,1681707533,13147.876250449997,95.1300532200039,53540.22317208 2023-04-17,04:58:55.000,107,11084887,13005,0,1681707534,13147.815623659997,95.11595495999791,53540.21618496 2023-04-17,04:58:56.000,107,11084844,13005,0,1681707535,13147.815623659997,95.13710235000326,53540.17426224 2023-04-17,04:58:57.000,107,11084854,12845,0,1681707536,13147.882986759992,95.08775844000047,53540.22317208 2023-04-17,04:58:58.000,107,11084895,13085,0,1681707537,13147.862777829992,95.12300409000454,53540.16727512 2023-04-17,04:58:59.000,107,11084853,13045,0,1681707538,13147.795414729997,95.12300409000454,53540.209197840006 2023-04-17,04:59:00.000,107,11084876,13005,0,1681707539,13147.829096280002,95.14415148000262,53540.16727512 2023-04-17,04:59:01.000,107,11084879,13285,0,1681707540,13147.849305210002,95.1300532200039,53540.22317208 2023-04-17,04:59:02.000,107,11084890,12965,0,1681707541,13147.856041519997,95.15120061000198,53540.258107680005 2023-04-17,04:59:03.000,107,11084888,13045,0,1681707542,13147.795414729997,95.14415148000262,53540.209197840006 2023-04-17,04:59:04.000,107,11084897,12925,0,1681707543,13147.822359969992,95.15824974000134,53540.24413344 2023-04-17,04:59:05.000,107,11084869,13005,0,1681707544,13147.876250449997,95.14415148000262,53540.30003040001 2023-04-17,04:59:06.000,107,11084881,13005,0,1681707545,13147.889723070002,95.14415148000262,53540.25112056001 2023-04-17,04:59:07.000,107,11084844,12805,0,1681707546,13147.849305210002,95.15120061000198,53540.18124936001 2023-04-17,04:59:08.000,107,11084852,12845,0,1681707547,13147.869514140002,95.19349538999813,53540.23714632 2023-04-17,04:59:09.000,107,11084840,12965,0,1681707548,13147.842568899992,95.1652988700007,53540.18124936001 2023-04-17,04:59:10.000,107,11084857,12925,0,1681707549,13147.808887350002,95.18644625999877,53540.22317208 2023-04-17,04:59:11.000,107,11084848,12965,0,1681707550,13147.862777829992,95.17939712999942,53540.20221072001 2023-04-17,04:59:12.000,107,11084828,12885,0,1681707551,13147.916668309997,95.1652988700007,53540.27906904001 2023-04-17,04:59:13.000,107,11084847,13045,0,1681707552,13147.903195689993,95.19349538999813,53540.258107680005 2023-04-17,04:59:14.000,107,11084887,12885,0,1681707553,13147.909932000002,95.23579017000156,53540.28605616 2023-04-17,04:59:15.000,107,11084880,12925,0,1681707554,13147.802151039992,95.2287410400022,53540.16028800001 2023-04-17,04:59:16.000,107,11084841,12925,0,1681707555,13147.849305210002,95.23579017000156,53540.23015920001 2023-04-17,04:59:17.000,107,11084860,12925,0,1681707556,13147.903195689993,95.2287410400022,53540.27906904001 2023-04-17,04:59:18.000,107,11084841,12725,0,1681707557,13147.903195689993,95.24988843000028,53540.27208192 2023-04-17,04:59:19.000,107,11084848,13045,0,1681707558,13147.869514140002,95.24988843000028,53540.24413344 2023-04-17,04:59:20.000,107,11084856,12925,0,1681707559,13147.882986759992,95.263986689999,53540.28605616 2023-04-17,04:59:21.000,107,11084859,12765,0,1681707560,13147.909932000002,95.28513408000435,53540.307017520005 2023-04-17,04:59:22.000,107,11084859,12645,0,1681707561,13147.909932000002,95.25693755999964,53540.23015920001 2023-04-17,04:59:23.000,107,11084896,12925,0,1681707562,13147.943613549993,95.2287410400022,53540.32099176001 2023-04-17,04:59:24.000,107,11084873,13165,0,1681707563,13147.856041519997,95.27808494999772,53540.20221072001 2023-04-17,04:59:25.000,107,11084838,12965,0,1681707564,13147.876250449997,95.25693755999964,53540.22317208 2023-04-17,04:59:26.000,107,11084865,13365,0,1681707565,13147.882986759992,95.24283930000092,53540.27906904001 2023-04-17,04:59:27.000,107,11084831,13085,0,1681707566,13147.923404619993,95.24988843000028,53540.34195312 2023-04-17,04:59:28.000,107,11084850,13125,0,1681707567,13147.889723070002,95.25693755999964,53540.307017520005 2023-04-17,04:59:29.000,107,11084824,13005,0,1681707568,13147.950349860002,95.22169191000285,53540.307017520005 2023-04-17,04:59:30.000,107,11084806,13005,0,1681707569,13147.990767720003,95.25693755999964,53540.32099176001 2023-04-17,04:59:31.000,107,11084875,12685,0,1681707570,13147.963822479993,95.27103581999836,53540.27208192 2023-04-17,04:59:32.000,107,11084819,12765,0,1681707571,13147.923404619993,95.25693755999964,53540.307017520005 2023-04-17,04:59:33.000,107,11084874,12925,0,1681707572,13147.936877239998,95.29218321000371,53540.23714632 2023-04-17,04:59:34.000,107,11084858,13085,0,1681707573,13147.923404619993,95.27103581999836,53540.21618496 2023-04-17,04:59:35.000,107,11084842,12925,0,1681707574,13148.017712959998,95.27103581999836,53540.28605616 2023-04-17,04:59:36.000,107,11084821,13045,0,1681707575,13148.037921889998,95.27103581999836,53540.30003040001 2023-04-17,04:59:37.000,107,11084888,13005,0,1681707576,13148.044658199993,95.31333060000179,53540.32797888001 2023-04-17,04:59:38.000,107,11084838,13085,0,1681707577,13148.031185579988,95.28513408000435,53540.36291448 2023-04-17,04:59:39.000,107,11084845,12885,0,1681707578,13147.984031409993,95.32742886000051,53540.27208192 2023-04-17,04:59:40.000,107,11084820,12885,0,1681707579,13148.037921889998,95.34152711999923,53540.31400464 2023-04-17,04:59:41.000,107,11084873,13005,0,1681707580,13148.031185579988,95.39087103000202,53540.25112056001 2023-04-17,04:59:42.000,107,11084864,13125,0,1681707581,13148.024449269993,95.39792016000138,53540.32797888001 2023-04-17,04:59:43.000,107,11084883,12805,0,1681707582,13147.990767720003,95.39087103000202,53540.27906904001 2023-04-17,04:59:44.000,107,11084848,12845,0,1681707583,13147.903195689993,95.41906754999945,53540.2650948 2023-04-17,04:59:45.000,107,11084847,13125,0,1681707584,13147.997504029998,95.40496929000074,53540.31400464 2023-04-17,04:59:46.000,107,11084849,12965,0,1681707585,13147.970558790003,95.40496929000074,53540.34894024001 2023-04-17,04:59:47.000,107,11084837,13085,0,1681707586,13147.923404619993,95.44726407000417,53540.30003040001 2023-04-17,04:59:48.000,107,11084849,13245,0,1681707587,13147.903195689993,95.44021494000481,53540.307017520005 2023-04-17,04:59:49.000,107,11084862,12965,0,1681707588,13147.862777829992,95.45431320000353,53540.24413344 2023-04-17,04:59:50.000,107,11084872,12805,0,1681707589,13147.835832589997,95.46136233000288,53540.27906904001 2023-04-17,04:59:51.000,107,11084878,12885,0,1681707590,13147.876250449997,95.46136233000288,53540.28605616 2023-04-17,04:59:52.000,107,11084877,12765,0,1681707591,13147.889723070002,95.44021494000481,53540.36990160001 2023-04-17,04:59:53.000,107,11084838,12965,0,1681707592,13147.856041519997,95.44021494000481,53540.32099176001 2023-04-17,04:59:54.000,107,11084846,13005,0,1681707593,13147.802151039992,95.45431320000353,53540.258107680005 2023-04-17,04:59:55.000,107,11084854,12685,0,1681707594,13147.822359969992,95.42611667999881,53540.307017520005 2023-04-17,04:59:56.000,107,11084835,13245,0,1681707595,13147.802151039992,95.41906754999945,53540.258107680005 2023-04-17,04:59:57.000,107,11084833,12765,0,1681707596,13147.829096280002,95.44726407000417,53540.32099176001 2023-04-17,04:59:58.000,107,11084834,13165,0,1681707597,13147.761733179992,95.42611667999881,53540.258107680005 2023-04-17,04:59:59.000,107,11084867,12805,0,1681707598,13147.802151039992,95.44726407000417,53540.24413344 2023-04-17,05:00:00.000,107,11084857,13125,0,1681707599,13147.815623659997,95.42611667999881,53540.30003040001 2023-04-17,05:00:01.000,107,11084870,13085,0,1681707600,13147.842568899992,95.43316580999817,53540.30003040001 2023-04-17,05:00:02.000,107,11084830,12885,0,1681707601,13147.815623659997,95.43316580999817,53540.34894024001 2023-04-17,05:00:03.000,107,11084885,12765,0,1681707602,13147.775205799997,95.43316580999817,53540.27208192 2023-04-17,05:00:04.000,107,11084812,13165,0,1681707603,13147.815623659997,95.4120184200001,53540.32797888001 2023-04-17,05:00:05.000,107,11084868,13005,0,1681707604,13147.781942109992,95.46841146000224,53540.22317208 2023-04-17,05:00:06.000,107,11084893,12925,0,1681707605,13147.775205799997,95.42611667999881,53540.258107680005 2023-04-17,05:00:07.000,107,11084854,13085,0,1681707606,13147.869514140002,95.45431320000353,53540.29304328 2023-04-17,05:00:08.000,107,11084861,13205,0,1681707607,13147.829096280002,95.4754605900016,53540.27906904001 2023-04-17,05:00:09.000,107,11084849,13165,0,1681707608,13147.815623659997,95.48250972000096,53540.30003040001 2023-04-17,05:00:10.000,107,11084861,12765,0,1681707609,13147.869514140002,95.48250972000096,53540.30003040001 2023-04-17,05:00:11.000,107,11084821,12885,0,1681707610,13147.849305210002,95.5107062399984,53540.25112056001 2023-04-17,05:00:12.000,107,11084888,13045,0,1681707611,13147.822359969992,95.50365710999904,53540.24413344 2023-04-17,05:00:13.000,107,11084841,12645,0,1681707612,13147.754996869997,95.56709928000055,53540.20221072001 2023-04-17,05:00:14.000,107,11084861,12765,0,1681707613,13147.788678420002,95.56709928000055,53540.22317208 2023-04-17,05:00:15.000,107,11084853,13125,0,1681707614,13147.815623659997,95.58119753999927,53540.307017520005 2023-04-17,05:00:16.000,107,11084830,13045,0,1681707615,13147.822359969992,95.56709928000055,53540.25112056001 2023-04-17,05:00:17.000,107,11084827,13285,0,1681707616,13147.815623659997,95.60234493000462,53540.31400464 2023-04-17,05:00:18.000,107,11084852,13045,0,1681707617,13147.802151039992,95.61644319000334,53540.27906904001 2023-04-17,05:00:19.000,107,11084853,12965,0,1681707618,13147.701106389992,95.69398362000356,53540.22317208 2023-04-17,05:00:20.000,107,11084909,12925,0,1681707619,13147.748260560002,95.69398362000356,53540.21618496 2023-04-17,05:00:21.000,107,11084852,12845,0,1681707620,13147.761733179992,95.69398362000356,53540.28605616 2023-04-17,05:00:22.000,107,11084866,13005,0,1681707621,13147.761733179992,95.69398362000356,53540.28605616 2023-04-17,05:00:23.000,107,11084841,13085,0,1681707622,13147.674161149997,95.71513101000164,53540.21618496 2023-04-17,05:00:24.000,107,11084843,13085,0,1681707623,13147.694370079997,95.67283622999821,53540.22317208 2023-04-17,05:00:25.000,107,11084849,12805,0,1681707624,13147.754996869997,95.66578709999885,53540.27208192 2023-04-17,05:00:26.000,107,11084842,12925,0,1681707625,13147.721315319992,95.63759058000142,53540.2650948 2023-04-17,05:00:27.000,107,11084836,13045,0,1681707626,13147.701106389992,95.69398362000356,53540.258107680005 2023-04-17,05:00:28.000,107,11084882,12765,0,1681707627,13147.721315319992,95.65873796999949,53540.23015920001 2023-04-17,05:00:29.000,107,11084813,13205,0,1681707628,13147.647215910001,95.66578709999885,53540.18124936001 2023-04-17,05:00:30.000,107,11084848,12965,0,1681707629,13147.613534359996,95.66578709999885,53540.15330088001 2023-04-17,05:00:31.000,107,11084870,13005,0,1681707630,13147.674161149997,95.63054145000206,53540.22317208 2023-04-17,05:00:32.000,107,11084887,13125,0,1681707631,13147.721315319992,95.6234923200027,53540.23714632 2023-04-17,05:00:33.000,107,11084855,13045,0,1681707632,13147.694370079997,95.65873796999949,53540.22317208 2023-04-17,05:00:34.000,107,11084884,13085,0,1681707633,13147.680897459992,95.63054145000206,53540.21618496 2023-04-17,05:00:35.000,107,11084893,13045,0,1681707634,13147.667424840001,95.6234923200027,53540.24413344 2023-04-17,05:00:36.000,107,11084828,13085,0,1681707635,13147.633743289996,95.55300102000183,53540.20221072001 2023-04-17,05:00:37.000,107,11084843,12925,0,1681707636,13147.653952219996,95.5741484099999,53540.23714632 2023-04-17,05:00:38.000,107,11084854,12565,0,1681707637,13147.600061739991,95.53185363000375,53540.13233952001 2023-04-17,05:00:39.000,107,11084851,12925,0,1681707638,13147.620270669991,95.5741484099999,53540.11836528 2023-04-17,05:00:40.000,107,11084826,12965,0,1681707639,13147.674161149997,95.49660797999968,53540.25112056001 2023-04-17,05:00:41.000,107,11084908,12885,0,1681707640,13147.606798050001,95.48955885000032,53540.21618496 2023-04-17,05:00:42.000,107,11084888,13125,0,1681707641,13147.653952219996,95.44726407000417,53540.23015920001 2023-04-17,05:00:43.000,107,11084881,13405,0,1681707642,13147.559643879991,95.48955885000032,53540.09740392 2023-04-17,05:00:44.000,107,11084822,13205,0,1681707643,13147.600061739991,95.44021494000481,53540.13233952001 2023-04-17,05:00:45.000,107,11084843,13125,0,1681707644,13147.633743289996,95.4120184200001,53540.16727512 2023-04-17,05:00:46.000,107,11084846,12965,0,1681707645,13147.633743289996,95.40496929000074,53540.188236480004 2023-04-17,05:00:47.000,107,11084875,12965,0,1681707646,13147.653952219996,95.40496929000074,53540.18124936001 2023-04-17,05:00:48.000,107,11084854,12925,0,1681707647,13147.620270669991,95.38382190000266,53540.1253524 2023-04-17,05:00:49.000,107,11084849,12965,0,1681707648,13147.606798050001,95.36267451000458,53540.14631376 2023-04-17,05:00:50.000,107,11084867,13085,0,1681707649,13147.653952219996,95.3767727700033,53540.14631376 2023-04-17,05:00:51.000,107,11084814,13085,0,1681707650,13147.613534359996,95.36972364000394,53540.17426224 2023-04-17,05:00:52.000,107,11084875,12845,0,1681707651,13147.620270669991,95.34152711999923,53540.139326640005 2023-04-17,05:00:53.000,107,11084822,12845,0,1681707652,13147.559643879991,95.38382190000266,53540.08342968001 2023-04-17,05:00:54.000,107,11084857,13125,0,1681707653,13147.54617126,95.39792016000138,53540.090416800005 2023-04-17,05:00:55.000,107,11084837,12765,0,1681707654,13147.627006980001,95.43316580999817,53540.188236480004 2023-04-17,05:00:56.000,107,11084869,12845,0,1681707655,13147.667424840001,95.4120184200001,53540.23015920001 2023-04-17,05:00:57.000,107,11084868,12685,0,1681707656,13147.687633770001,95.43316580999817,53540.1952236 2023-04-17,05:00:58.000,107,11084879,13125,0,1681707657,13147.707842700001,95.44726407000417,53540.16028800001 2023-04-17,05:00:59.000,107,11084841,12845,0,1681707658,13147.633743289996,95.50365710999904,53540.139326640005 2023-04-17,05:01:00.000,107,11084852,13365,0,1681707659,13147.694370079997,95.51775536999776,53540.09740392 2023-04-17,05:01:01.000,107,11084835,12925,0,1681707660,13147.701106389992,95.53890276000311,53540.16727512 2023-04-17,05:01:02.000,107,11084842,13045,0,1681707661,13147.748260560002,95.56709928000055,53540.1253524 2023-04-17,05:01:03.000,107,11084844,12965,0,1681707662,13147.667424840001,95.60939406000398,53540.11137816001 2023-04-17,05:01:04.000,107,11084841,12685,0,1681707663,13147.701106389992,95.63054145000206,53540.11836528 2023-04-17,05:01:05.000,107,11084813,12765,0,1681707664,13147.728051630002,95.61644319000334,53540.13233952001 2023-04-17,05:01:06.000,107,11084866,13125,0,1681707665,13147.714579009997,95.61644319000334,53540.15330088001 2023-04-17,05:01:07.000,107,11084842,13125,0,1681707666,13147.701106389992,95.63054145000206,53540.10439104 2023-04-17,05:01:08.000,107,11084860,12925,0,1681707667,13147.707842700001,95.60234493000462,53540.1253524 2023-04-17,05:01:09.000,107,11084847,13005,0,1681707668,13147.647215910001,95.60234493000462,53540.07644256 2023-04-17,05:01:10.000,107,11084845,13285,0,1681707669,13147.653952219996,95.5741484099999,53540.090416800005 2023-04-17,05:01:11.000,107,11084904,13045,0,1681707670,13147.667424840001,95.55300102000183,53540.13233952001 2023-04-17,05:01:12.000,107,11084877,13125,0,1681707671,13147.701106389992,95.5248045000044,53540.16028800001 2023-04-17,05:01:13.000,107,11084798,12965,0,1681707672,13147.667424840001,95.49660797999968,53540.14631376 2023-04-17,05:01:14.000,107,11084844,12885,0,1681707673,13147.640479599992,95.49660797999968,53540.0554812 2023-04-17,05:01:15.000,107,11084879,13285,0,1681707674,13147.667424840001,95.45431320000353,53540.16028800001 2023-04-17,05:01:16.000,107,11084879,12685,0,1681707675,13147.653952219996,95.41906754999945,53540.17426224 2023-04-17,05:01:17.000,107,11084882,13045,0,1681707676,13147.653952219996,95.4120184200001,53540.15330088001 2023-04-17,05:01:18.000,107,11084906,13085,0,1681707677,13147.600061739991,95.4120184200001,53540.11836528 2023-04-17,05:01:19.000,107,11084867,13005,0,1681707678,13147.606798050001,95.39087103000202,53540.11137816001 2023-04-17,05:01:20.000,107,11084849,12885,0,1681707679,13147.701106389992,95.4120184200001,53540.18124936001 2023-04-17,05:01:21.000,107,11084865,13165,0,1681707680,13147.707842700001,95.38382190000266,53540.17426224 2023-04-17,05:01:22.000,107,11084898,12925,0,1681707681,13147.707842700001,95.34152711999923,53540.15330088001 2023-04-17,05:01:23.000,107,11084862,13245,0,1681707682,13147.674161149997,95.36972364000394,53540.090416800005 2023-04-17,05:01:24.000,107,11084790,12965,0,1681707683,13147.701106389992,95.39087103000202,53540.16028800001 2023-04-17,05:01:25.000,107,11084867,12845,0,1681707684,13147.721315319992,95.39087103000202,53540.08342968001 2023-04-17,05:01:26.000,107,11084857,13045,0,1681707685,13147.714579009997,95.4120184200001,53540.090416800005 2023-04-17,05:01:27.000,107,11084877,13045,0,1681707686,13147.768469490002,95.43316580999817,53540.21618496 2023-04-17,05:01:28.000,107,11084866,13085,0,1681707687,13147.728051630002,95.46841146000224,53540.15330088001 2023-04-17,05:01:29.000,107,11084854,13125,0,1681707688,13147.728051630002,95.48955885000032,53540.14631376 2023-04-17,05:01:30.000,107,11084911,13125,0,1681707689,13147.829096280002,95.49660797999968,53540.18124936001 2023-04-17,05:01:31.000,107,11084881,13205,0,1681707690,13147.795414729997,95.51775536999776,53540.17426224 2023-04-17,05:01:32.000,107,11084874,12965,0,1681707691,13147.822359969992,95.56005015000119,53540.14631376 2023-04-17,05:01:33.000,107,11084885,13125,0,1681707692,13147.849305210002,95.61644319000334,53540.1952236 2023-04-17,05:01:34.000,107,11084859,12765,0,1681707693,13147.768469490002,95.60234493000462,53540.15330088001 2023-04-17,05:01:35.000,107,11084817,12765,0,1681707694,13147.775205799997,95.63759058000142,53540.14631376 2023-04-17,05:01:36.000,107,11084861,12805,0,1681707695,13147.856041519997,95.65168884000013,53540.17426224 2023-04-17,05:01:37.000,107,11084862,12845,0,1681707696,13147.862777829992,95.64463971000077,53540.258107680005 2023-04-17,05:01:38.000,107,11084853,12925,0,1681707697,13147.903195689993,95.64463971000077,53540.209197840006 2023-04-17,05:01:39.000,107,11084872,12965,0,1681707698,13147.781942109992,95.70808188000228,53540.16727512 2023-04-17,05:01:40.000,107,11084792,13125,0,1681707699,13147.808887350002,95.73627839999972,53540.14631376 2023-04-17,05:01:41.000,107,11084852,12965,0,1681707700,13147.842568899992,95.722180140001,53540.20221072001 2023-04-17,05:01:42.000,107,11084856,13125,0,1681707701,13147.815623659997,95.72922927000036,53540.23714632 2023-04-17,05:01:43.000,107,11084849,12965,0,1681707702,13147.795414729997,95.77857318000315,53540.20221072001 2023-04-17,05:01:44.000,107,11084849,12845,0,1681707703,13147.849305210002,95.7574257899978,53540.22317208 2023-04-17,05:01:45.000,107,11084839,13005,0,1681707704,13147.903195689993,95.71513101000164,53540.258107680005 2023-04-17,05:01:46.000,107,11084857,12965,0,1681707705,13147.862777829992,95.71513101000164,53540.25112056001 2023-04-17,05:01:47.000,107,11084894,13325,0,1681707706,13147.822359969992,95.71513101000164,53540.1952236 2023-04-17,05:01:48.000,107,11084853,12925,0,1681707707,13147.876250449997,95.6869344900042,53540.209197840006 2023-04-17,05:01:49.000,107,11084849,12965,0,1681707708,13147.835832589997,95.722180140001,53540.09740392 2023-04-17,05:01:50.000,107,11084831,13245,0,1681707709,13147.829096280002,95.70808188000228,53540.14631376 2023-04-17,05:01:51.000,107,11084863,12925,0,1681707710,13147.936877239998,95.70103275000292,53540.17426224 2023-04-17,05:01:52.000,107,11084874,12805,0,1681707711,13147.970558790003,95.66578709999885,53540.23015920001 2023-04-17,05:01:53.000,107,11084842,12965,0,1681707712,13147.984031409993,95.71513101000164,53540.24413344 2023-04-17,05:01:54.000,107,11084849,12885,0,1681707713,13147.930140930002,95.70808188000228,53540.139326640005 2023-04-17,05:01:55.000,107,11084863,12805,0,1681707714,13147.970558790003,95.69398362000356,53540.18124936001 2023-04-17,05:01:56.000,107,11084834,12765,0,1681707715,13147.930140930002,95.65168884000013,53540.24413344 2023-04-17,05:01:57.000,107,11084825,13045,0,1681707716,13147.923404619993,95.67988536000485,53540.25112056001 2023-04-17,05:01:58.000,107,11084835,12965,0,1681707717,13147.808887350002,95.6869344900042,53540.1253524 2023-04-17,05:01:59.000,107,11084847,12885,0,1681707718,13147.835832589997,95.65168884000013,53540.188236480004 2023-04-17,05:02:00.000,107,11084866,12845,0,1681707719,13147.909932000002,95.67988536000485,53540.25112056001 2023-04-17,05:02:01.000,107,11084870,12925,0,1681707720,13147.909932000002,95.64463971000077,53540.2650948 2023-04-17,05:02:02.000,107,11084835,12885,0,1681707721,13147.916668309997,95.6869344900042,53540.23015920001 2023-04-17,05:02:03.000,107,11084879,13045,0,1681707722,13147.795414729997,95.67283622999821,53540.188236480004 2023-04-17,05:02:04.000,107,11084827,13285,0,1681707723,13147.795414729997,95.67283622999821,53540.23015920001 2023-04-17,05:02:05.000,107,11084869,12765,0,1681707724,13147.829096280002,95.65873796999949,53540.22317208 2023-04-17,05:02:06.000,107,11084903,13045,0,1681707725,13147.808887350002,95.6869344900042,53540.27906904001 2023-04-17,05:02:07.000,107,11084825,13205,0,1681707726,13147.802151039992,95.67283622999821,53540.27208192 2023-04-17,05:02:08.000,107,11084854,12805,0,1681707727,13147.781942109992,95.6869344900042,53540.258107680005 2023-04-17,05:02:09.000,107,11084835,12925,0,1681707728,13147.741524249992,95.70808188000228,53540.2650948 2023-04-17,05:02:10.000,107,11084847,12765,0,1681707729,13147.781942109992,95.7574257899978,53540.25112056001 2023-04-17,05:02:11.000,107,11084869,12965,0,1681707730,13147.788678420002,95.75037665999844,53540.22317208 2023-04-17,05:02:12.000,107,11084878,12765,0,1681707731,13147.721315319992,95.77857318000315,53540.25112056001 2023-04-17,05:02:13.000,107,11084819,13005,0,1681707732,13147.680897459992,95.77152405000379,53540.16028800001 2023-04-17,05:02:14.000,107,11084856,12765,0,1681707733,13147.714579009997,95.79267144000187,53540.18124936001 2023-04-17,05:02:15.000,107,11084846,13365,0,1681707734,13147.701106389992,95.78562231000251,53540.16028800001 2023-04-17,05:02:16.000,107,11084864,12965,0,1681707735,13147.714579009997,95.78562231000251,53540.17426224 2023-04-17,05:02:17.000,107,11084834,13325,0,1681707736,13147.714579009997,95.7574257899978,53540.24413344 2023-04-17,05:02:18.000,107,11084916,12725,0,1681707737,13147.687633770001,95.75037665999844,53540.188236480004 2023-04-17,05:02:19.000,107,11084850,12725,0,1681707738,13147.620270669991,95.77857318000315,53540.16028800001 2023-04-17,05:02:20.000,107,11084883,13125,0,1681707739,13147.600061739991,95.75037665999844,53540.16727512 2023-04-17,05:02:21.000,107,11084861,12845,0,1681707740,13147.660688529992,95.7574257899978,53540.188236480004 2023-04-17,05:02:22.000,107,11084845,12845,0,1681707741,13147.660688529992,95.72922927000036,53540.16028800001 2023-04-17,05:02:23.000,107,11084803,13285,0,1681707742,13147.600061739991,95.78562231000251,53540.15330088001 2023-04-17,05:02:24.000,107,11084851,12965,0,1681707743,13147.613534359996,95.72922927000036,53540.16727512 2023-04-17,05:02:25.000,107,11084853,13085,0,1681707744,13147.674161149997,95.73627839999972,53540.17426224 2023-04-17,05:02:26.000,107,11084830,12925,0,1681707745,13147.647215910001,95.72922927000036,53540.16028800001 2023-04-17,05:02:27.000,107,11084809,12805,0,1681707746,13147.606798050001,95.7574257899978,53540.14631376 2023-04-17,05:02:28.000,107,11084930,12925,0,1681707747,13147.600061739991,95.71513101000164,53540.11836528 2023-04-17,05:02:29.000,107,11084872,13005,0,1681707748,13147.539434949991,95.75037665999844,53539.99958424 2023-04-17,05:02:30.000,107,11084841,13045,0,1681707749,13147.552907569996,95.71513101000164,53540.06246832001 2023-04-17,05:02:31.000,107,11084851,13045,0,1681707750,13147.559643879991,95.75037665999844,53540.139326640005 2023-04-17,05:02:32.000,107,11084862,13005,0,1681707751,13147.579852809991,95.71513101000164,53540.13233952001 2023-04-17,05:02:33.000,107,11084832,12605,0,1681707752,13147.552907569996,95.75037665999844,53540.11137816001 2023-04-17,05:02:34.000,107,11084905,12885,0,1681707753,13147.566380190001,95.70808188000228,53540.11137816001 2023-04-17,05:02:35.000,107,11084849,12925,0,1681707754,13147.52596233,95.70808188000228,53540.08342968001 2023-04-17,05:02:36.000,107,11084868,12925,0,1681707755,13147.559643879991,95.73627839999972,53540.07644256 2023-04-17,05:02:37.000,107,11084858,13165,0,1681707756,13147.573116499996,95.70808188000228,53540.15330088001 2023-04-17,05:02:38.000,107,11084897,12645,0,1681707757,13147.566380190001,95.71513101000164,53540.18124936001 2023-04-17,05:02:39.000,107,11084852,12765,0,1681707758,13147.512489709996,95.69398362000356,53540.090416800005 2023-04-17,05:02:40.000,107,11084840,13125,0,1681707759,13147.5057534,95.67988536000485,53540.08342968001 2023-04-17,05:02:41.000,107,11084878,12765,0,1681707760,13147.586589120001,95.6869344900042,53540.14631376 2023-04-17,05:02:42.000,107,11084905,13245,0,1681707761,13147.579852809991,95.65168884000013,53540.14631376 2023-04-17,05:02:43.000,107,11084900,12965,0,1681707762,13147.532698639996,95.65168884000013,53540.13233952001 2023-04-17,05:02:44.000,107,11084830,13045,0,1681707763,13147.44512661,95.6234923200027,53540.11836528 2023-04-17,05:02:45.000,107,11084881,12965,0,1681707764,13147.472071849996,95.64463971000077,53540.08342968001 2023-04-17,05:02:46.000,107,11084885,12845,0,1681707765,13147.519226019991,95.61644319000334,53540.11836528 2023-04-17,05:02:47.000,107,11084927,12965,0,1681707766,13147.48554447,95.6234923200027,53540.11836528 2023-04-17,05:02:48.000,107,11084827,13045,0,1681707767,13147.43839029999,95.60939406000398,53540.10439104 2023-04-17,05:02:49.000,107,11084832,12965,0,1681707768,13147.37776350999,95.6234923200027,53540.1253524 2023-04-17,05:02:50.000,107,11084838,12925,0,1681707769,13147.47880815999,95.59529579999798,53540.11137816001 2023-04-17,05:02:51.000,107,11084862,12965,0,1681707770,13147.411445059995,95.59529579999798,53540.1253524 2023-04-17,05:02:52.000,107,11084803,12965,0,1681707771,13147.42491768,95.64463971000077,53540.11836528 2023-04-17,05:02:53.000,107,11084870,12885,0,1681707772,13147.330609339995,95.65873796999949,53540.0554812 2023-04-17,05:02:54.000,107,11084854,12965,0,1681707773,13147.37776350999,95.65168884000013,53540.06945544 2023-04-17,05:02:55.000,107,11084848,12925,0,1681707774,13147.41818136999,95.65168884000013,53540.11836528 2023-04-17,05:02:56.000,107,11084827,12765,0,1681707775,13147.411445059995,95.67283622999821,53540.11836528 2023-04-17,05:02:57.000,107,11084837,13125,0,1681707776,13147.44512661,95.66578709999885,53540.14631376 2023-04-17,05:02:58.000,107,11084863,13085,0,1681707777,13147.41818136999,95.70808188000228,53540.11836528 2023-04-17,05:02:59.000,107,11084861,13125,0,1681707778,13147.33734564999,95.70808188000228,53540.041506960006 2023-04-17,05:03:00.000,107,11084863,13045,0,1681707779,13147.411445059995,95.71513101000164,53540.07644256 2023-04-17,05:03:01.000,107,11084837,12605,0,1681707780,13147.371027199995,95.69398362000356,53540.07644256 2023-04-17,05:03:02.000,107,11084824,12565,0,1681707781,13147.38449982,95.64463971000077,53540.09740392 2023-04-17,05:03:03.000,107,11084872,12765,0,1681707782,13147.34408196,95.70103275000292,53540.08342968001 2023-04-17,05:03:04.000,107,11084886,12925,0,1681707783,13147.411445059995,95.67283622999821,53540.11137816001 2023-04-17,05:03:05.000,107,11084826,12885,0,1681707784,13147.40470875,95.6869344900042,53540.11137816001 2023-04-17,05:03:06.000,107,11084877,13085,0,1681707785,13147.371027199995,95.66578709999885,53540.1253524 2023-04-17,05:03:07.000,107,11084880,13125,0,1681707786,13147.371027199995,95.65873796999949,53540.139326640005 2023-04-17,05:03:08.000,107,11084859,12965,0,1681707787,13147.38449982,95.67283622999821,53540.10439104 2023-04-17,05:03:09.000,107,11084907,13005,0,1681707788,13147.26324624,95.70103275000292,53539.97862288 2023-04-17,05:03:10.000,107,11084854,12885,0,1681707789,13147.3036641,95.70103275000292,53540.08342968001 2023-04-17,05:03:11.000,107,11084815,12925,0,1681707790,13147.350818269995,95.70808188000228,53540.11137816001 2023-04-17,05:03:12.000,107,11084853,12765,0,1681707791,13147.40470875,95.71513101000164,53540.090416800005 2023-04-17,05:03:13.000,107,11084839,13125,0,1681707792,13147.35755457999,95.75037665999844,53540.1253524 2023-04-17,05:03:14.000,107,11084868,13005,0,1681707793,13147.31713671999,95.70808188000228,53540.090416800005 2023-04-17,05:03:15.000,107,11084841,13365,0,1681707794,13147.37776350999,95.71513101000164,53540.13233952001 2023-04-17,05:03:16.000,107,11084865,12805,0,1681707795,13147.330609339995,95.70103275000292,53540.11137816001 2023-04-17,05:03:17.000,107,11084866,12965,0,1681707796,13147.330609339995,95.67283622999821,53540.17426224 2023-04-17,05:03:18.000,107,11084809,12805,0,1681707797,13147.32387303,95.70103275000292,53540.11137816001 2023-04-17,05:03:19.000,107,11084861,13085,0,1681707798,13147.28345517,95.73627839999972,53540.09740392 2023-04-17,05:03:20.000,107,11084846,12925,0,1681707799,13147.269982549995,95.722180140001,53540.10439104 2023-04-17,05:03:21.000,107,11084842,13285,0,1681707800,13147.31713671999,95.72922927000036,53540.16028800001 2023-04-17,05:03:22.000,107,11084819,13005,0,1681707801,13147.34408196,95.70808188000228,53540.10439104 2023-04-17,05:03:23.000,107,11084814,13125,0,1681707802,13147.3036641,95.74332752999908,53540.11137816001 2023-04-17,05:03:24.000,107,11084862,12925,0,1681707803,13147.27671885999,95.722180140001,53540.08342968001 2023-04-17,05:03:25.000,107,11084830,12925,0,1681707804,13147.24303731,95.73627839999972,53540.1253524 2023-04-17,05:03:26.000,107,11084827,12805,0,1681707805,13147.27671885999,95.70808188000228,53540.16028800001 2023-04-17,05:03:27.000,107,11084870,12965,0,1681707806,13147.310400409995,95.722180140001,53540.139326640005 2023-04-17,05:03:28.000,107,11084839,13245,0,1681707807,13147.290191479995,95.75037665999844,53540.0554812 2023-04-17,05:03:29.000,107,11084884,12965,0,1681707808,13147.23630099999,95.722180140001,53540.09740392 2023-04-17,05:03:30.000,107,11084859,12965,0,1681707809,13147.36429089,95.73627839999972,53540.14631376 2023-04-17,05:03:31.000,107,11084871,12805,0,1681707810,13147.330609339995,95.74332752999908,53540.139326640005 2023-04-17,05:03:32.000,107,11084819,13205,0,1681707811,13147.32387303,95.79972057000123,53540.11137816001 2023-04-17,05:03:33.000,107,11084867,13205,0,1681707812,13147.32387303,95.80676970000059,53540.10439104 2023-04-17,05:03:34.000,107,11084814,12725,0,1681707813,13147.31713671999,95.82791708999866,53540.11137816001 2023-04-17,05:03:35.000,107,11084838,12765,0,1681707814,13147.37776350999,95.80676970000059,53540.22317208 2023-04-17,05:03:36.000,107,11084849,13165,0,1681707815,13147.42491768,95.83496621999802,53540.24413344 2023-04-17,05:03:37.000,107,11084853,13205,0,1681707816,13147.39797243999,95.89840838999953,53540.20221072001 2023-04-17,05:03:38.000,107,11084848,13005,0,1681707817,13147.46533554,95.94775230000232,53540.23714632 2023-04-17,05:03:39.000,107,11084824,13005,0,1681707818,13147.431653989996,95.9688996900004,53540.24413344 2023-04-17,05:03:40.000,107,11084856,13085,0,1681707819,13147.350818269995,96.01119447000383,53540.22317208 2023-04-17,05:03:41.000,107,11084858,12925,0,1681707820,13147.371027199995,96.01119447000383,53540.24413344 2023-04-17,05:03:42.000,107,11084843,13125,0,1681707821,13147.45859922999,96.04644012000063,53540.25112056001 2023-04-17,05:03:43.000,107,11084847,12965,0,1681707822,13147.519226019991,96.03939099000127,53540.258107680005 2023-04-17,05:03:44.000,107,11084866,12965,0,1681707823,13147.47880815999,96.10988229000213,53540.23015920001 2023-04-17,05:03:45.000,107,11084832,12765,0,1681707824,13147.431653989996,96.0816857700047,53540.188236480004 2023-04-17,05:03:46.000,107,11084869,12645,0,1681707825,13147.48554447,96.08873490000406,53540.31400464 2023-04-17,05:03:47.000,107,11084844,13165,0,1681707826,13147.40470875,96.06053837999934,53540.30003040001 2023-04-17,05:03:48.000,107,11084832,12765,0,1681707827,13147.41818136999,96.10283316000277,53540.34894024001 2023-04-17,05:03:49.000,107,11084860,12965,0,1681707828,13147.36429089,96.10283316000277,53540.24413344 2023-04-17,05:03:50.000,107,11084893,12885,0,1681707829,13147.33734564999,96.07463663999806,53540.24413344 2023-04-17,05:03:51.000,107,11084885,13125,0,1681707830,13147.37776350999,96.04644012000063,53540.34195312 2023-04-17,05:03:52.000,107,11084842,12885,0,1681707831,13147.39797243999,96.03939099000127,53540.355927360004 2023-04-17,05:03:53.000,107,11084859,12965,0,1681707832,13147.37776350999,96.03939099000127,53540.38387584 2023-04-17,05:03:54.000,107,11084880,13125,0,1681707833,13147.290191479995,96.03939099000127,53540.2650948 2023-04-17,05:03:55.000,107,11084879,13125,0,1681707834,13147.31713671999,95.99004707999848,53540.334966 2023-04-17,05:03:56.000,107,11084826,12885,0,1681707835,13147.27671885999,95.95480143000168,53540.34195312 2023-04-17,05:03:57.000,107,11084848,12845,0,1681707836,13147.26324624,95.95480143000168,53540.32099176001 2023-04-17,05:03:58.000,107,11084867,12645,0,1681707837,13147.18241052,95.94070317000296,53540.258107680005 2023-04-17,05:03:59.000,107,11084909,12925,0,1681707838,13147.189146829995,95.91250664999825,53540.258107680005 2023-04-17,05:04:00.000,107,11084834,12885,0,1681707839,13147.269982549995,95.90545751999889,53540.334966 2023-04-17,05:04:01.000,107,11084866,13045,0,1681707840,13147.290191479995,95.90545751999889,53540.28605616 2023-04-17,05:04:02.000,107,11084831,12925,0,1681707841,13147.26324624,95.90545751999889,53540.32099176001 2023-04-17,05:04:03.000,107,11084874,12605,0,1681707842,13147.20261945,95.91955578000488,53540.23015920001 2023-04-17,05:04:04.000,107,11084821,13245,0,1681707843,13147.24303731,95.92660491000424,53540.21618496 2023-04-17,05:04:05.000,107,11084813,12725,0,1681707844,13147.26324624,95.94775230000232,53540.32797888001 2023-04-17,05:04:06.000,107,11084862,12885,0,1681707845,13147.28345517,95.98299794999912,53540.34894024001 2023-04-17,05:04:07.000,107,11084863,12805,0,1681707846,13147.28345517,96.00414534000447,53540.34195312 2023-04-17,05:04:08.000,107,11084839,13045,0,1681707847,13147.3036641,96.02529273000255,53540.258107680005 2023-04-17,05:04:09.000,107,11084866,12725,0,1681707848,13147.29692778999,96.05348924999998,53540.23714632 2023-04-17,05:04:10.000,107,11084920,13005,0,1681707849,13147.35755457999,96.07463663999806,53540.334966 2023-04-17,05:04:11.000,107,11084832,13165,0,1681707850,13147.29692778999,96.12398055000085,53540.29304328 2023-04-17,05:04:12.000,107,11084851,12685,0,1681707851,13147.32387303,96.11693142000149,53540.32797888001 2023-04-17,05:04:13.000,107,11084812,13005,0,1681707852,13147.28345517,96.13102968000021,53540.27906904001 2023-04-17,05:04:14.000,107,11084870,12965,0,1681707853,13147.330609339995,96.18742272000236,53540.31400464 2023-04-17,05:04:15.000,107,11084864,12925,0,1681707854,13147.34408196,96.15922619999765,53540.376888720006 2023-04-17,05:04:16.000,107,11084869,13085,0,1681707855,13147.40470875,96.180373590003,53540.43278568 2023-04-17,05:04:17.000,107,11084863,12965,0,1681707856,13147.43839029999,96.18742272000236,53540.36990160001 2023-04-17,05:04:18.000,107,11084850,12845,0,1681707857,13147.431653989996,96.18742272000236,53540.38387584 2023-04-17,05:04:19.000,107,11084882,12965,0,1681707858,13147.310400409995,96.20857011000044,53540.32797888001 2023-04-17,05:04:20.000,107,11084817,12965,0,1681707859,13147.35755457999,96.180373590003,53540.32099176001 2023-04-17,05:04:21.000,107,11084841,13165,0,1681707860,13147.38449982,96.180373590003,53540.32099176001 2023-04-17,05:04:22.000,107,11084849,12965,0,1681707861,13147.371027199995,96.15217706999829,53540.44675992001 2023-04-17,05:04:23.000,107,11084859,13125,0,1681707862,13147.35755457999,96.18742272000236,53540.38387584 2023-04-17,05:04:24.000,107,11084836,12765,0,1681707863,13147.32387303,96.14512793999893,53540.376888720006 2023-04-17,05:04:25.000,107,11084826,12925,0,1681707864,13147.38449982,96.13102968000021,53540.4397728 2023-04-17,05:04:26.000,107,11084822,12925,0,1681707865,13147.371027199995,96.13807880999957,53540.4397728 2023-04-17,05:04:27.000,107,11084880,12805,0,1681707866,13147.290191479995,96.15922619999765,53540.334966 2023-04-17,05:04:28.000,107,11084834,13125,0,1681707867,13147.31713671999,96.14512793999893,53540.43278568 2023-04-17,05:04:29.000,107,11084839,12925,0,1681707868,13147.26324624,96.2156192399998,53540.29304328 2023-04-17,05:04:30.000,107,11084817,12925,0,1681707869,13147.229564689995,96.15922619999765,53540.334966 2023-04-17,05:04:31.000,107,11084840,13085,0,1681707870,13147.269982549995,96.180373590003,53540.41182432 2023-04-17,05:04:32.000,107,11084855,13005,0,1681707871,13147.290191479995,96.15922619999765,53540.48169552 2023-04-17,05:04:33.000,107,11084848,12885,0,1681707872,13147.28345517,96.18742272000236,53540.44675992001 2023-04-17,05:04:34.000,107,11084859,13285,0,1681707873,13147.269982549995,96.16627533000428,53540.45374704 2023-04-17,05:04:35.000,107,11084898,12925,0,1681707874,13147.18241052,96.18742272000236,53540.307017520005 2023-04-17,05:04:36.000,107,11084849,13125,0,1681707875,13147.22282838,96.17332446000364,53540.39086296 2023-04-17,05:04:37.000,107,11084847,13125,0,1681707876,13147.229564689995,96.17332446000364,53540.34894024001 2023-04-17,05:04:38.000,107,11084793,13285,0,1681707877,13147.15546527999,96.15922619999765,53540.34894024001 2023-04-17,05:04:39.000,107,11084886,12685,0,1681707878,13147.128520039994,96.17332446000364,53540.38387584 2023-04-17,05:04:40.000,107,11084871,13285,0,1681707879,13147.19588313999,96.10988229000213,53540.45374704 2023-04-17,05:04:41.000,107,11084863,12765,0,1681707880,13147.13525634999,96.10283316000277,53540.45374704 2023-04-17,05:04:42.000,107,11084865,12845,0,1681707881,13147.189146829995,96.10283316000277,53540.45374704 2023-04-17,05:04:43.000,107,11084829,13365,0,1681707882,13147.108311109994,96.12398055000085,53540.34195312 2023-04-17,05:04:44.000,107,11084901,13125,0,1681707883,13147.148728969994,96.09578403000341,53540.46073416 2023-04-17,05:04:45.000,107,11084864,12965,0,1681707884,13147.13525634999,96.08873490000406,53540.41182432 2023-04-17,05:04:46.000,107,11084847,13005,0,1681707885,13147.17567420999,96.05348924999998,53540.46772128001 2023-04-17,05:04:47.000,107,11084863,12765,0,1681707886,13147.209355759995,96.10283316000277,53540.46073416 2023-04-17,05:04:48.000,107,11084870,13245,0,1681707887,13147.108311109994,96.0816857700047,53540.39086296 2023-04-17,05:04:49.000,107,11084871,12925,0,1681707888,13147.15546527999,96.0816857700047,53540.4397728 2023-04-17,05:04:50.000,107,11084899,12925,0,1681707889,13147.19588313999,96.09578403000341,53540.46073416 2023-04-17,05:04:51.000,107,11084873,13005,0,1681707890,13147.19588313999,96.0816857700047,53540.50265688 2023-04-17,05:04:52.000,107,11084880,13005,0,1681707891,13147.229564689995,96.0816857700047,53540.509644 2023-04-17,05:04:53.000,107,11084828,13005,0,1681707892,13147.20261945,96.14512793999893,53540.523618240004 2023-04-17,05:04:54.000,107,11084866,12965,0,1681707893,13147.19588313999,96.16627533000428,53540.509644 2023-04-17,05:04:55.000,107,11084838,13285,0,1681707894,13147.249773619995,96.16627533000428,53540.41182432 2023-04-17,05:04:56.000,107,11084836,12765,0,1681707895,13147.310400409995,96.13102968000021,53540.41182432 2023-04-17,05:04:57.000,107,11084864,13125,0,1681707896,13147.28345517,96.14512793999893,53540.46073416 2023-04-17,05:04:58.000,107,11084850,12845,0,1681707897,13147.33734564999,96.10283316000277,53540.474708400005 2023-04-17,05:04:59.000,107,11084839,12765,0,1681707898,13147.229564689995,96.15922619999765,53540.38387584 2023-04-17,05:05:00.000,107,11084841,12965,0,1681707899,13147.25650992999,96.13807880999957,53540.474708400005 2023-04-17,05:05:01.000,107,11084841,12885,0,1681707900,13147.22282838,96.14512793999893,53540.53759248001 2023-04-17,05:05:02.000,107,11084866,12965,0,1681707901,13147.209355759995,96.13102968000021,53540.509644 2023-04-17,05:05:03.000,107,11084841,12965,0,1681707902,13147.15546527999,96.15922619999765,53540.48169552 2023-04-17,05:05:04.000,107,11084872,12965,0,1681707903,13147.15546527999,96.10283316000277,53540.50265688 2023-04-17,05:05:05.000,107,11084893,13005,0,1681707904,13147.108311109994,96.11693142000149,53540.48868264001 2023-04-17,05:05:06.000,107,11084876,12965,0,1681707905,13147.13525634999,96.10283316000277,53540.56554096001 2023-04-17,05:05:07.000,107,11084849,13005,0,1681707906,13147.07462955999,96.10283316000277,53540.474708400005 2023-04-17,05:05:08.000,107,11084843,12845,0,1681707907,13147.07462955999,96.11693142000149,53540.48868264001 2023-04-17,05:05:09.000,107,11084868,12965,0,1681707908,13147.03421169999,96.13807880999957,53540.43278568 2023-04-17,05:05:10.000,107,11084894,12765,0,1681707909,13147.027475389994,96.10988229000213,53540.44675992001 2023-04-17,05:05:11.000,107,11084885,12765,0,1681707910,13147.09483848999,96.13102968000021,53540.50265688 2023-04-17,05:05:12.000,107,11084865,13285,0,1681707911,13147.12178373,96.12398055000085,53540.49566976001 2023-04-17,05:05:13.000,107,11084866,12605,0,1681707912,13147.101574799999,96.12398055000085,53540.55156672 2023-04-17,05:05:14.000,107,11084852,13005,0,1681707913,13147.12178373,96.11693142000149,53540.474708400005 2023-04-17,05:05:15.000,107,11084837,13125,0,1681707914,13147.14199266,96.13807880999957,53540.425798560005 2023-04-17,05:05:16.000,107,11084863,13125,0,1681707915,13147.14199266,96.13102968000021,53540.425798560005 2023-04-17,05:05:17.000,107,11084853,13125,0,1681707916,13147.16220159,96.13102968000021,53540.43278568 2023-04-17,05:05:18.000,107,11084874,13045,0,1681707917,13147.12178373,96.11693142000149,53540.36990160001 2023-04-17,05:05:19.000,107,11084804,12845,0,1681707918,13147.13525634999,96.15922619999765,53540.38387584 2023-04-17,05:05:20.000,107,11084848,13125,0,1681707919,13147.249773619995,96.12398055000085,53540.53759248001 2023-04-17,05:05:21.000,107,11084863,13125,0,1681707920,13147.249773619995,96.15922619999765,53540.45374704 2023-04-17,05:05:22.000,107,11084939,13005,0,1681707921,13147.23630099999,96.180373590003,53540.48868264001 2023-04-17,05:05:23.000,107,11084858,12605,0,1681707922,13147.19588313999,96.18742272000236,53540.425798560005 2023-04-17,05:05:24.000,107,11084853,12925,0,1681707923,13147.128520039994,96.20857011000044,53540.4048372 2023-04-17,05:05:25.000,107,11084888,12845,0,1681707924,13147.19588313999,96.23676662999787,53540.43278568 2023-04-17,05:05:26.000,107,11084861,13125,0,1681707925,13147.24303731,96.19447185000172,53540.48868264001 2023-04-17,05:05:27.000,107,11084816,12765,0,1681707926,13147.16220159,96.2156192399998,53540.50265688 2023-04-17,05:05:28.000,107,11084877,12965,0,1681707927,13147.148728969994,96.20152098000108,53540.48868264001 2023-04-17,05:05:29.000,107,11084890,13005,0,1681707928,13147.088102179994,96.20152098000108,53540.48868264001 2023-04-17,05:05:30.000,107,11084887,13005,0,1681707929,13147.12178373,96.16627533000428,53540.48169552 2023-04-17,05:05:31.000,107,11084851,12845,0,1681707930,13147.081365869999,96.16627533000428,53540.49566976001 2023-04-17,05:05:32.000,107,11084853,12845,0,1681707931,13147.067893249994,96.15217706999829,53540.46772128001 2023-04-17,05:05:33.000,107,11084869,12765,0,1681707932,13147.061156939999,96.180373590003,53540.50265688 2023-04-17,05:05:34.000,107,11084842,12925,0,1681707933,13146.980321219999,96.15217706999829,53540.474708400005 2023-04-17,05:05:35.000,107,11084828,13085,0,1681707934,13146.973584909989,96.15217706999829,53540.474708400005 2023-04-17,05:05:36.000,107,11084865,13005,0,1681707935,13147.027475389994,96.11693142000149,53540.51663112001 2023-04-17,05:05:37.000,107,11084835,12765,0,1681707936,13146.987057529994,96.15922619999765,53540.46772128001 2023-04-17,05:05:38.000,107,11084871,12765,0,1681707937,13147.007266459994,96.09578403000341,53540.48169552 2023-04-17,05:05:39.000,107,11084885,12885,0,1681707938,13146.906221809993,96.11693142000149,53540.41881144001 2023-04-17,05:05:40.000,107,11084885,12925,0,1681707939,13146.912958119989,96.11693142000149,53540.39785008001 2023-04-17,05:05:41.000,107,11084867,13125,0,1681707940,13146.933167049989,96.0816857700047,53540.48868264001 2023-04-17,05:05:42.000,107,11084869,12925,0,1681707941,13146.953375979989,96.04644012000063,53540.43278568 2023-04-17,05:05:43.000,107,11084873,12965,0,1681707942,13146.912958119989,96.08873490000406,53540.44675992001 2023-04-17,05:05:44.000,107,11084860,12725,0,1681707943,13146.926430739994,96.05348924999998,53540.39785008001 2023-04-17,05:05:45.000,107,11084840,13085,0,1681707944,13146.912958119989,96.07463663999806,53540.474708400005 2023-04-17,05:05:46.000,107,11084865,12765,0,1681707945,13146.953375979989,96.05348924999998,53540.48868264001 2023-04-17,05:05:47.000,107,11084870,12925,0,1681707946,13146.946639669994,96.0323418600019,53540.51663112001 2023-04-17,05:05:48.000,107,11084839,13005,0,1681707947,13146.946639669994,96.10283316000277,53540.49566976001 2023-04-17,05:05:49.000,107,11084854,12925,0,1681707948,13146.899485499998,96.11693142000149,53540.39086296 2023-04-17,05:05:50.000,107,11084844,12885,0,1681707949,13146.919694429998,96.15217706999829,53540.39086296 2023-04-17,05:05:51.000,107,11084843,12805,0,1681707950,13146.946639669994,96.14512793999893,53540.48868264001 2023-04-17,05:05:52.000,107,11084860,13205,0,1681707951,13146.933167049989,96.13102968000021,53540.51663112001 2023-04-17,05:05:53.000,107,11084915,12885,0,1681707952,13146.906221809993,96.16627533000428,53540.48169552 2023-04-17,05:05:54.000,107,11084867,12885,0,1681707953,13146.865803949993,96.19447185000172,53540.39785008001 2023-04-17,05:05:55.000,107,11084882,12925,0,1681707954,13146.899485499998,96.14512793999893,53540.46772128001 2023-04-17,05:05:56.000,107,11084846,12805,0,1681707955,13146.859067639998,96.20857011000044,53540.45374704 2023-04-17,05:05:57.000,107,11084843,13085,0,1681707956,13146.818649779998,96.22266836999916,53540.46772128001 2023-04-17,05:05:58.000,107,11084857,12965,0,1681707957,13146.751286680003,96.22266836999916,53540.39785008001 2023-04-17,05:05:59.000,107,11084820,12765,0,1681707958,13146.751286680003,96.2790614100013,53540.41182432 2023-04-17,05:06:00.000,107,11084855,12965,0,1681707959,13146.838858709998,96.25086489000387,53540.43278568 2023-04-17,05:06:01.000,107,11084839,13165,0,1681707960,13146.811913469988,96.27201228000195,53540.474708400005 2023-04-17,05:06:02.000,107,11084884,12805,0,1681707961,13146.845595019993,96.2790614100013,53540.49566976001 2023-04-17,05:06:03.000,107,11084858,12765,0,1681707962,13146.744550369993,96.23676662999787,53540.41881144001 2023-04-17,05:06:04.000,107,11084799,12885,0,1681707963,13146.778231919998,96.2790614100013,53540.45374704 2023-04-17,05:06:05.000,107,11084873,12725,0,1681707964,13146.798440849998,96.28611054000066,53540.49566976001 2023-04-17,05:06:06.000,107,11084907,13005,0,1681707965,13146.758022989998,96.35660184000153,53540.474708400005 2023-04-17,05:06:07.000,107,11084817,13125,0,1681707966,13146.798440849998,96.36365097000089,53540.53060536 2023-04-17,05:06:08.000,107,11084876,12885,0,1681707967,13146.805177159993,96.39184748999833,53540.44675992001 2023-04-17,05:06:09.000,107,11084838,12725,0,1681707968,13146.825386089993,96.41299488000368,53540.48868264001 2023-04-17,05:06:10.000,107,11084898,13205,0,1681707969,13146.825386089993,96.43414227000176,53540.41881144001 2023-04-17,05:06:11.000,107,11084852,12605,0,1681707970,13146.825386089993,96.43414227000176,53540.44675992001 2023-04-17,05:06:12.000,107,11084864,13125,0,1681707971,13146.811913469988,96.45528965999983,53540.41881144001 2023-04-17,05:06:13.000,107,11084885,12925,0,1681707972,13146.791704539988,96.47643704999791,53540.43278568 2023-04-17,05:06:14.000,107,11084860,13005,0,1681707973,13146.737814059998,96.49758444000327,53540.36990160001 2023-04-17,05:06:15.000,107,11084838,13045,0,1681707974,13146.724341439993,96.51168270000198,53540.39785008001 2023-04-17,05:06:16.000,107,11084846,12845,0,1681707975,13146.798440849998,96.49758444000327,53540.48169552 2023-04-17,05:06:17.000,107,11084841,12925,0,1681707976,13146.771495610003,96.49758444000327,53540.48169552 2023-04-17,05:06:18.000,107,11084852,12605,0,1681707977,13146.784968229993,96.54692834999878,53540.44675992001 2023-04-17,05:06:19.000,107,11084874,12965,0,1681707978,13146.670450960002,96.53283009000006,53540.41182432 2023-04-17,05:06:20.000,107,11084853,13245,0,1681707979,13146.717605129998,96.51168270000198,53540.41182432 2023-04-17,05:06:21.000,107,11084847,12805,0,1681707980,13146.717605129998,96.4905353100039,53540.474708400005 2023-04-17,05:06:22.000,107,11084903,13045,0,1681707981,13146.650242030002,96.4623387899992,53540.46772128001 2023-04-17,05:06:23.000,107,11084865,13045,0,1681707982,13146.623296789992,96.4623387899992,53540.425798560005 2023-04-17,05:06:24.000,107,11084869,12925,0,1681707983,13146.663714649992,96.44119140000112,53540.474708400005 2023-04-17,05:06:25.000,107,11084893,12965,0,1681707984,13146.663714649992,96.43414227000176,53540.48868264001 2023-04-17,05:06:26.000,107,11084858,13085,0,1681707985,13146.656978339997,96.39889661999769,53540.509644 2023-04-17,05:06:27.000,107,11084878,12765,0,1681707986,13146.630033100002,96.41299488000368,53540.43278568 2023-04-17,05:06:28.000,107,11084824,13125,0,1681707987,13146.596351549997,96.39889661999769,53540.45374704 2023-04-17,05:06:29.000,107,11084857,12765,0,1681707988,13146.515515829997,96.42004401000304,53540.4048372 2023-04-17,05:06:30.000,107,11084851,12685,0,1681707989,13146.468361660001,96.4270931400024,53540.41881144001 2023-04-17,05:06:31.000,107,11084914,12965,0,1681707990,13146.515515829997,96.41299488000368,53540.48868264001 2023-04-17,05:06:32.000,107,11084872,13045,0,1681707991,13146.528988450002,96.4270931400024,53540.46073416 2023-04-17,05:06:33.000,107,11084865,12845,0,1681707992,13146.495306899997,96.47643704999791,53540.523618240004 2023-04-17,05:06:34.000,107,11084849,12965,0,1681707993,13146.448152730001,96.44824053000048,53540.44675992001 2023-04-17,05:06:35.000,107,11084874,13005,0,1681707994,13146.528988450002,96.44119140000112,53540.46073416 2023-04-17,05:06:36.000,107,11084869,12925,0,1681707995,13146.528988450002,96.43414227000176,53540.48868264001 2023-04-17,05:06:37.000,107,11084871,12845,0,1681707996,13146.535724759997,96.4623387899992,53540.46073416 2023-04-17,05:06:38.000,107,11084823,12765,0,1681707997,13146.468361660001,96.46938791999855,53540.41182432 2023-04-17,05:06:39.000,107,11084875,12845,0,1681707998,13146.508779520002,96.47643704999791,53540.4048372 2023-04-17,05:06:40.000,107,11084858,12965,0,1681707999,13146.582878929992,96.4905353100039,53540.48169552 2023-04-17,05:06:41.000,107,11084856,13125,0,1681708000,13146.562669999992,96.51873183000134,53540.48169552 2023-04-17,05:06:42.000,107,11084865,12925,0,1681708001,13146.576142619997,96.50463357000262,53540.43278568 2023-04-17,05:06:43.000,107,11084826,13125,0,1681708002,13146.515515829997,96.55397747999814,53540.334966 2023-04-17,05:06:44.000,107,11084850,12805,0,1681708003,13146.508779520002,96.50463357000262,53540.41182432 2023-04-17,05:06:45.000,107,11084819,12925,0,1681708004,13146.522252139992,96.56807574000413,53540.425798560005 2023-04-17,05:06:46.000,107,11084848,12765,0,1681708005,13146.542461069992,96.55397747999814,53540.48868264001 2023-04-17,05:06:47.000,107,11084882,12965,0,1681708006,13146.528988450002,96.54692834999878,53540.46772128001 2023-04-17,05:06:48.000,107,11084873,13125,0,1681708007,13146.508779520002,96.5257809600007,53540.509644 2023-04-17,05:06:49.000,107,11084866,12925,0,1681708008,13146.488570590001,96.51873183000134,53540.43278568 2023-04-17,05:06:50.000,107,11084927,12965,0,1681708009,13146.461625349992,96.50463357000262,53540.49566976001 2023-04-17,05:06:51.000,107,11084863,12965,0,1681708010,13146.414471179996,96.5257809600007,53540.41182432 2023-04-17,05:06:52.000,107,11084861,13045,0,1681708011,13146.448152730001,96.51168270000198,53540.474708400005 2023-04-17,05:06:53.000,107,11084842,12845,0,1681708012,13146.340371769991,96.4905353100039,53540.32099176001 2023-04-17,05:06:54.000,107,11084864,12805,0,1681708013,13146.353844389996,96.47643704999791,53540.36990160001 2023-04-17,05:06:55.000,107,11084837,12805,0,1681708014,13146.394262249996,96.4905353100039,53540.41881144001 2023-04-17,05:06:56.000,107,11084850,12805,0,1681708015,13146.400998559991,96.45528965999983,53540.41881144001 2023-04-17,05:06:57.000,107,11084845,12965,0,1681708016,13146.394262249996,96.50463357000262,53540.43278568 2023-04-17,05:06:58.000,107,11084896,13045,0,1681708017,13146.374053319996,96.46938791999855,53540.41182432 2023-04-17,05:06:59.000,107,11084881,13045,0,1681708018,13146.273008669996,96.4905353100039,53540.34195312 2023-04-17,05:07:00.000,107,11084891,12605,0,1681708019,13146.34710808,96.4905353100039,53540.41182432 2023-04-17,05:07:01.000,107,11084870,12965,0,1681708020,13146.333635459996,96.51168270000198,53540.36990160001 2023-04-17,05:07:02.000,107,11084861,12885,0,1681708021,13146.374053319996,96.48348618000455,53540.32797888001 2023-04-17,05:07:03.000,107,11084861,12805,0,1681708022,13146.313426529996,96.5257809600007,53540.31400464 2023-04-17,05:07:04.000,107,11084886,12765,0,1681708023,13146.32689915,96.49758444000327,53540.32099176001 2023-04-17,05:07:05.000,107,11084849,13125,0,1681708024,13146.380789629991,96.51873183000134,53540.39086296 2023-04-17,05:07:06.000,107,11084862,12885,0,1681708025,13146.360580699991,96.49758444000327,53540.39785008001 2023-04-17,05:07:07.000,107,11084844,13005,0,1681708026,13146.333635459996,96.54692834999878,53540.39086296 2023-04-17,05:07:08.000,107,11084845,12725,0,1681708027,13146.387525940001,96.51873183000134,53540.36990160001 2023-04-17,05:07:09.000,107,11084847,12925,0,1681708028,13146.293217599996,96.55397747999814,53540.355927360004 2023-04-17,05:07:10.000,107,11084836,12925,0,1681708029,13146.333635459996,96.55397747999814,53540.36990160001 2023-04-17,05:07:11.000,107,11084858,12965,0,1681708030,13146.421207489992,96.58922313000221,53540.41182432 2023-04-17,05:07:12.000,107,11084850,13045,0,1681708031,13146.414471179996,96.56102661000477,53540.45374704 2023-04-17,05:07:13.000,107,11084862,12965,0,1681708032,13146.407734870001,96.61037052000029,53540.46073416 2023-04-17,05:07:14.000,107,11084926,12805,0,1681708033,13146.380789629991,96.55397747999814,53540.39086296 2023-04-17,05:07:15.000,107,11084906,13045,0,1681708034,13146.427943800001,96.56807574000413,53540.376888720006 2023-04-17,05:07:16.000,107,11084861,12965,0,1681708035,13146.434680109996,96.53987921999942,53540.4048372 2023-04-17,05:07:17.000,107,11084848,13005,0,1681708036,13146.448152730001,96.58922313000221,53540.39785008001 2023-04-17,05:07:18.000,107,11084843,13165,0,1681708037,13146.394262249996,96.53987921999942,53540.4048372 2023-04-17,05:07:19.000,107,11084841,13085,0,1681708038,13146.374053319996,96.5257809600007,53540.36990160001 2023-04-17,05:07:20.000,107,11084868,13125,0,1681708039,13146.434680109996,96.49758444000327,53540.45374704 2023-04-17,05:07:21.000,107,11084902,12965,0,1681708040,13146.448152730001,96.4905353100039,53540.48169552 2023-04-17,05:07:22.000,107,11084876,12765,0,1681708041,13146.468361660001,96.4905353100039,53540.4397728 2023-04-17,05:07:23.000,107,11084861,12925,0,1681708042,13146.353844389996,96.51873183000134,53540.34195312 2023-04-17,05:07:24.000,107,11084834,12845,0,1681708043,13146.394262249996,96.4623387899992,53540.39785008001 2023-04-17,05:07:25.000,107,11084875,12845,0,1681708044,13146.448152730001,96.48348618000455,53540.48868264001 2023-04-17,05:07:26.000,107,11084855,13045,0,1681708045,13146.434680109996,96.49758444000327,53540.4397728 2023-04-17,05:07:27.000,107,11084833,12765,0,1681708046,13146.434680109996,96.4905353100039,53540.46772128001 2023-04-17,05:07:28.000,107,11084873,13125,0,1681708047,13146.461625349992,96.51873183000134,53540.41182432 2023-04-17,05:07:29.000,107,11084880,12925,0,1681708048,13146.488570590001,96.53987921999942,53540.43278568 2023-04-17,05:07:30.000,107,11084879,12565,0,1681708049,13146.549197380002,96.53987921999942,53540.50265688 2023-04-17,05:07:31.000,107,11084825,12845,0,1681708050,13146.515515829997,96.58922313000221,53540.425798560005 2023-04-17,05:07:32.000,107,11084862,13205,0,1681708051,13146.495306899997,96.56102661000477,53540.509644 2023-04-17,05:07:33.000,107,11084837,12645,0,1681708052,13146.515515829997,96.61741964999965,53540.49566976001 2023-04-17,05:07:34.000,107,11084842,12845,0,1681708053,13146.461625349992,96.64561617000436,53540.41182432 2023-04-17,05:07:35.000,107,11084871,12725,0,1681708054,13146.528988450002,96.65971443000308,53540.474708400005 2023-04-17,05:07:36.000,107,11084878,13045,0,1681708055,13146.576142619997,96.65971443000308,53540.45374704 2023-04-17,05:07:37.000,107,11084854,12925,0,1681708056,13146.609824170002,96.69496007999987,53540.523618240004 2023-04-17,05:07:38.000,107,11084870,13085,0,1681708057,13146.569406310002,96.68791095000051,53540.41182432 2023-04-17,05:07:39.000,107,11084888,13005,0,1681708058,13146.481834279992,96.72315660000459,53540.376888720006 2023-04-17,05:07:40.000,107,11084847,12965,0,1681708059,13146.515515829997,96.69496007999987,53540.43278568 2023-04-17,05:07:41.000,107,11084805,12845,0,1681708060,13146.555933689997,96.72315660000459,53540.474708400005 2023-04-17,05:07:42.000,107,11084831,13085,0,1681708061,13146.542461069992,96.70200920999923,53540.49566976001 2023-04-17,05:07:43.000,107,11084860,12885,0,1681708062,13146.468361660001,96.70905833999859,53540.46772128001 2023-04-17,05:07:44.000,107,11084862,12765,0,1681708063,13146.502043209992,96.68791095000051,53540.41182432 2023-04-17,05:07:45.000,107,11084865,12925,0,1681708064,13146.555933689997,96.72315660000459,53540.523618240004 2023-04-17,05:07:46.000,107,11084891,13045,0,1681708065,13146.555933689997,96.69496007999987,53540.50265688 2023-04-17,05:07:47.000,107,11084886,13005,0,1681708066,13146.562669999992,96.70905833999859,53540.51663112001 2023-04-17,05:07:48.000,107,11084869,12845,0,1681708067,13146.562669999992,96.68086182000116,53540.51663112001 2023-04-17,05:07:49.000,107,11084873,13165,0,1681708068,13146.542461069992,96.69496007999987,53540.425798560005 2023-04-17,05:07:50.000,107,11084859,12685,0,1681708069,13146.549197380002,96.69496007999987,53540.4048372 2023-04-17,05:07:51.000,107,11084829,13125,0,1681708070,13146.555933689997,96.68791095000051,53540.48169552 2023-04-17,05:07:52.000,107,11084872,12965,0,1681708071,13146.630033100002,96.68086182000116,53540.46772128001 2023-04-17,05:07:53.000,107,11084864,12805,0,1681708072,13146.589615240002,96.72315660000459,53540.4397728 2023-04-17,05:07:54.000,107,11084833,12965,0,1681708073,13146.603087859992,96.72315660000459,53540.44675992001 2023-04-17,05:07:55.000,107,11084845,13125,0,1681708074,13146.576142619997,96.68791095000051,53540.45374704 2023-04-17,05:07:56.000,107,11084902,12845,0,1681708075,13146.603087859992,96.70200920999923,53540.4397728 2023-04-17,05:07:57.000,107,11084833,13125,0,1681708076,13146.630033100002,96.71610746999795,53540.48868264001 2023-04-17,05:07:58.000,107,11084867,12925,0,1681708077,13146.630033100002,96.75135312000202,53540.474708400005 2023-04-17,05:07:59.000,107,11084892,12925,0,1681708078,13146.630033100002,96.75135312000202,53540.48169552 2023-04-17,05:08:00.000,107,11084901,12925,0,1681708079,13146.697396199997,96.77954963999946,53540.51663112001 2023-04-17,05:08:01.000,107,11084878,12725,0,1681708080,13146.683923579993,96.79364789999818,53540.50265688 2023-04-17,05:08:02.000,107,11084884,12765,0,1681708081,13146.683923579993,96.80069703000481,53540.544579600006 2023-04-17,05:08:03.000,107,11084837,13165,0,1681708082,13146.616560479997,96.85004094000033,53540.48169552 2023-04-17,05:08:04.000,107,11084828,12765,0,1681708083,13146.623296789992,96.85004094000033,53540.48868264001 2023-04-17,05:08:05.000,107,11084853,12605,0,1681708084,13146.623296789992,96.86413919999904,53540.49566976001 2023-04-17,05:08:06.000,107,11084853,13005,0,1681708085,13146.630033100002,96.89938485000312,53540.544579600006 2023-04-17,05:08:07.000,107,11084847,12765,0,1681708086,13146.596351549997,96.93463049999991,53540.593489440005 2023-04-17,05:08:08.000,107,11084840,12885,0,1681708087,13146.596351549997,96.9205322400012,53540.57252808 2023-04-17,05:08:09.000,107,11084865,13045,0,1681708088,13146.609824170002,96.90643398000248,53540.544579600006 2023-04-17,05:08:10.000,107,11084847,13045,0,1681708089,13146.650242030002,96.91348311000183,53540.55855384 2023-04-17,05:08:11.000,107,11084919,12885,0,1681708090,13146.603087859992,96.92758137000055,53540.544579600006 2023-04-17,05:08:12.000,107,11084854,12925,0,1681708091,13146.616560479997,96.9205322400012,53540.544579600006 2023-04-17,05:08:13.000,107,11084852,12805,0,1681708092,13146.542461069992,96.94167962999927,53540.45374704 2023-04-17,05:08:14.000,107,11084851,13205,0,1681708093,13146.542461069992,96.94167962999927,53540.44675992001 2023-04-17,05:08:15.000,107,11084832,12805,0,1681708094,13146.643505719992,96.89233572000376,53540.58650232001 2023-04-17,05:08:16.000,107,11084864,12805,0,1681708095,13146.650242030002,96.8852865900044,53540.53759248001 2023-04-17,05:08:17.000,107,11084842,12925,0,1681708096,13146.630033100002,96.89233572000376,53540.57252808 2023-04-17,05:08:18.000,107,11084898,13285,0,1681708097,13146.690659890002,96.8852865900044,53540.58650232001 2023-04-17,05:08:19.000,107,11084873,12965,0,1681708098,13146.582878929992,96.90643398000248,53540.49566976001 2023-04-17,05:08:20.000,107,11084866,13045,0,1681708099,13146.636769409997,96.89233572000376,53540.509644 2023-04-17,05:08:21.000,107,11084861,13125,0,1681708100,13146.650242030002,96.8852865900044,53540.55855384 2023-04-17,05:08:22.000,107,11084882,12805,0,1681708101,13146.663714649992,96.87823745999776,53540.544579600006 2023-04-17,05:08:23.000,107,11084867,13005,0,1681708102,13146.643505719992,96.89233572000376,53540.53759248001 2023-04-17,05:08:24.000,107,11084843,12885,0,1681708103,13146.677187269997,96.90643398000248,53540.55855384 2023-04-17,05:08:25.000,107,11084864,12925,0,1681708104,13146.717605129998,96.93463049999991,53540.55156672 2023-04-17,05:08:26.000,107,11084871,12805,0,1681708105,13146.704132509993,96.94872875999863,53540.55855384 2023-04-17,05:08:27.000,107,11084872,12805,0,1681708106,13146.710868820002,96.96282702000462,53540.58650232001 2023-04-17,05:08:28.000,107,11084891,12925,0,1681708107,13146.731077750002,96.9839744100027,53540.57252808 2023-04-17,05:08:29.000,107,11084877,12885,0,1681708108,13146.683923579993,96.99102354000206,53540.53060536 2023-04-17,05:08:30.000,107,11084812,12925,0,1681708109,13146.643505719992,97.01217093000014,53540.53759248001 2023-04-17,05:08:31.000,107,11084863,12965,0,1681708110,13146.724341439993,97.03331831999822,53540.63541216001 2023-04-17,05:08:32.000,107,11084851,13005,0,1681708111,13146.710868820002,97.00512180000078,53540.593489440005 2023-04-17,05:08:33.000,107,11084861,13165,0,1681708112,13146.643505719992,97.03331831999822,53540.62143792 2023-04-17,05:08:34.000,107,11084838,12885,0,1681708113,13146.650242030002,97.02626918999886,53540.593489440005 2023-04-17,05:08:35.000,107,11084859,12965,0,1681708114,13146.636769409997,97.0192200599995,53540.593489440005 2023-04-17,05:08:36.000,107,11084848,12965,0,1681708115,13146.643505719992,97.0192200599995,53540.60047656 2023-04-17,05:08:37.000,107,11084869,12965,0,1681708116,13146.630033100002,96.9839744100027,53540.61445080001 2023-04-17,05:08:38.000,107,11084870,12605,0,1681708117,13146.589615240002,96.97692528000334,53540.57252808 2023-04-17,05:08:39.000,107,11084842,12965,0,1681708118,13146.603087859992,96.96282702000462,53540.56554096001 2023-04-17,05:08:40.000,107,11084830,12925,0,1681708119,13146.609824170002,96.94167962999927,53540.642399280005 2023-04-17,05:08:41.000,107,11084875,12965,0,1681708120,13146.623296789992,96.93463049999991,53540.7192576 2023-04-17,05:08:42.000,107,11084851,13085,0,1681708121,13146.623296789992,96.91348311000183,53540.712270480006 2023-04-17,05:08:43.000,107,11084872,12925,0,1681708122,13146.623296789992,96.91348311000183,53540.67034776 2023-04-17,05:08:44.000,107,11084922,13125,0,1681708123,13146.569406310002,96.93463049999991,53540.5795152 2023-04-17,05:08:45.000,107,11084875,13005,0,1681708124,13146.582878929992,96.8852865900044,53540.58650232001 2023-04-17,05:08:46.000,107,11084875,12925,0,1681708125,13146.596351549997,96.9205322400012,53540.56554096001 2023-04-17,05:08:47.000,107,11084850,13085,0,1681708126,13146.650242030002,96.90643398000248,53540.6493864 2023-04-17,05:08:48.000,107,11084850,13125,0,1681708127,13146.596351549997,96.8852865900044,53540.63541216001 2023-04-17,05:08:49.000,107,11084826,12805,0,1681708128,13146.589615240002,96.89938485000312,53540.60746368 2023-04-17,05:08:50.000,107,11084839,12965,0,1681708129,13146.643505719992,96.87823745999776,53540.65637352001 2023-04-17,05:08:51.000,107,11084890,13005,0,1681708130,13146.636769409997,96.9205322400012,53540.56554096001 2023-04-17,05:08:52.000,107,11084877,13125,0,1681708131,13146.636769409997,96.8852865900044,53540.63541216001 2023-04-17,05:08:53.000,107,11084868,12845,0,1681708132,13146.616560479997,96.92758137000055,53540.523618240004 2023-04-17,05:08:54.000,107,11084856,12885,0,1681708133,13146.596351549997,96.91348311000183,53540.53759248001 2023-04-17,05:08:55.000,107,11084894,12725,0,1681708134,13146.636769409997,96.9205322400012,53540.55855384 2023-04-17,05:08:56.000,107,11084870,13045,0,1681708135,13146.670450960002,96.89233572000376,53540.67034776 2023-04-17,05:08:57.000,107,11084907,13085,0,1681708136,13146.663714649992,96.8852865900044,53540.61445080001 2023-04-17,05:08:58.000,107,11084868,12965,0,1681708137,13146.677187269997,96.8852865900044,53540.61445080001 2023-04-17,05:08:59.000,107,11084869,12965,0,1681708138,13146.636769409997,96.91348311000183,53540.544579600006 2023-04-17,05:09:00.000,107,11084852,13005,0,1681708139,13146.616560479997,96.89938485000312,53540.58650232001 2023-04-17,05:09:01.000,107,11084836,13205,0,1681708140,13146.650242030002,96.9205322400012,53540.5795152 2023-04-17,05:09:02.000,107,11084867,12765,0,1681708141,13146.670450960002,96.8852865900044,53540.66336064001 2023-04-17,05:09:03.000,107,11084881,12965,0,1681708142,13146.656978339997,96.8852865900044,53540.56554096001 2023-04-17,05:09:04.000,107,11084867,13125,0,1681708143,13146.650242030002,96.86413919999904,53540.56554096001 2023-04-17,05:09:05.000,107,11084878,12805,0,1681708144,13146.683923579993,96.86413919999904,53540.60746368 2023-04-17,05:09:06.000,107,11084914,12885,0,1681708145,13146.656978339997,96.8711883299984,53540.642399280005 2023-04-17,05:09:07.000,107,11084844,12885,0,1681708146,13146.576142619997,96.8852865900044,53540.544579600006 2023-04-17,05:09:08.000,107,11084836,12845,0,1681708147,13146.623296789992,96.85004094000033,53540.62842504 2023-04-17,05:09:09.000,107,11084826,13005,0,1681708148,13146.603087859992,96.85709006999969,53540.53759248001 2023-04-17,05:09:10.000,107,11084902,12925,0,1681708149,13146.549197380002,96.85004094000033,53540.544579600006 2023-04-17,05:09:11.000,107,11084859,12885,0,1681708150,13146.542461069992,96.85004094000033,53540.642399280005 2023-04-17,05:09:12.000,107,11084862,13045,0,1681708151,13146.515515829997,96.84299181000097,53540.74720608 2023-04-17,05:09:13.000,107,11084877,12805,0,1681708152,13146.589615240002,96.8852865900044,53540.63541216001 2023-04-17,05:09:14.000,107,11084846,13005,0,1681708153,13146.495306899997,96.8852865900044,53540.55855384 2023-04-17,05:09:15.000,107,11084884,12845,0,1681708154,13146.555933689997,96.87823745999776,53540.57252808 2023-04-17,05:09:16.000,107,11084859,12925,0,1681708155,13146.535724759997,96.89938485000312,53540.63541216001 2023-04-17,05:09:17.000,107,11084857,12845,0,1681708156,13146.508779520002,96.8852865900044,53540.62143792 2023-04-17,05:09:18.000,107,11084859,13285,0,1681708157,13146.475097969997,96.90643398000248,53540.51663112001 2023-04-17,05:09:19.000,107,11084841,13125,0,1681708158,13146.495306899997,96.89233572000376,53540.50265688 2023-04-17,05:09:20.000,107,11084864,12965,0,1681708159,13146.603087859992,96.89938485000312,53540.60746368 2023-04-17,05:09:21.000,107,11084855,12885,0,1681708160,13146.636769409997,96.89938485000312,53540.61445080001 2023-04-17,05:09:22.000,107,11084860,13085,0,1681708161,13146.616560479997,96.9205322400012,53540.61445080001 2023-04-17,05:09:23.000,107,11084856,12925,0,1681708162,13146.582878929992,96.96282702000462,53540.55156672 2023-04-17,05:09:25.000,107,11084886,12965,0,1681708163,13146.596351549997,96.95577788999799,53540.57252808 2023-04-17,05:09:26.000,107,11084904,13045,0,1681708164,13146.589615240002,96.96987615000398,53540.53759248001 2023-04-17,05:09:27.000,107,11084854,12885,0,1681708165,13146.663714649992,96.94872875999863,53540.5795152 2023-04-17,05:09:28.000,107,11084819,13085,0,1681708167,13146.683923579993,96.99102354000206,53540.62143792 2023-04-17,05:09:29.000,107,11084875,12925,0,1681708168,13146.596351549997,96.99102354000206,53540.544579600006 2023-04-17,05:09:30.000,107,11084864,12725,0,1681708169,13146.690659890002,96.9839744100027,53540.58650232001 2023-04-17,05:09:31.000,107,11084871,12965,0,1681708170,13146.683923579993,96.9839744100027,53540.55855384 2023-04-17,05:09:32.000,107,11084887,12605,0,1681708171,13146.609824170002,96.93463049999991,53540.53060536 2023-04-17,05:09:33.000,107,11084851,13125,0,1681708172,13146.663714649992,96.8852865900044,53540.5795152 2023-04-17,05:09:34.000,107,11084842,12765,0,1681708173,13146.623296789992,96.90643398000248,53540.544579600006 2023-04-17,05:09:35.000,107,11084848,12845,0,1681708174,13146.549197380002,96.92758137000055,53540.51663112001 2023-04-17,05:09:36.000,107,11084850,13245,0,1681708175,13146.562669999992,96.89233572000376,53540.474708400005 2023-04-17,05:09:37.000,107,11084823,12925,0,1681708176,13146.623296789992,96.86413919999904,53540.593489440005 2023-04-17,05:09:38.000,107,11084836,13045,0,1681708177,13146.636769409997,96.87823745999776,53540.5795152 2023-04-17,05:09:39.000,107,11084875,12925,0,1681708178,13146.596351549997,96.85004094000033,53540.62143792 2023-04-17,05:09:40.000,107,11084855,12765,0,1681708179,13146.522252139992,96.87823745999776,53540.474708400005 2023-04-17,05:09:41.000,107,11084885,12805,0,1681708180,13146.569406310002,96.84299181000097,53540.544579600006 2023-04-17,05:09:42.000,107,11084826,12805,0,1681708181,13146.589615240002,96.8852865900044,53540.593489440005 2023-04-17,05:09:43.000,107,11084849,13085,0,1681708182,13146.603087859992,96.84299181000097,53540.6493864 2023-04-17,05:09:44.000,107,11084849,12685,0,1681708183,13146.603087859992,96.89233572000376,53540.5795152 2023-04-17,05:09:45.000,107,11084859,12765,0,1681708184,13146.582878929992,96.89938485000312,53540.53759248001 2023-04-17,05:09:46.000,107,11084901,12845,0,1681708185,13146.636769409997,96.89938485000312,53540.5795152 2023-04-17,05:09:47.000,107,11084880,12765,0,1681708186,13146.677187269997,96.93463049999991,53540.62842504 2023-04-17,05:09:48.000,107,11084826,12925,0,1681708187,13146.609824170002,96.96987615000398,53540.58650232001 2023-04-17,05:09:49.000,107,11084863,12845,0,1681708188,13146.643505719992,96.97692528000334,53540.55156672 2023-04-17,05:09:50.000,107,11084876,12845,0,1681708189,13146.623296789992,96.9839744100027,53540.544579600006 2023-04-17,05:09:51.000,107,11084890,13085,0,1681708190,13146.589615240002,96.99807267000142,53540.57252808 2023-04-17,05:09:52.000,107,11084866,13005,0,1681708191,13146.623296789992,96.97692528000334,53540.61445080001 2023-04-17,05:09:53.000,107,11084858,13045,0,1681708192,13146.670450960002,96.9839744100027,53540.61445080001 2023-04-17,05:09:54.000,107,11084861,12925,0,1681708193,13146.656978339997,96.99102354000206,53540.62842504 2023-04-17,05:09:55.000,107,11084865,12805,0,1681708194,13146.609824170002,96.96282702000462,53540.593489440005 2023-04-17,05:09:56.000,107,11084860,13205,0,1681708195,13146.643505719992,96.96282702000462,53540.60746368 2023-04-17,05:09:57.000,107,11084858,12765,0,1681708196,13146.656978339997,96.94872875999863,53540.5795152 2023-04-17,05:09:58.000,107,11084861,13085,0,1681708197,13146.623296789992,96.91348311000183,53540.63541216001 2023-04-17,05:09:59.000,107,11084858,12885,0,1681708198,13146.535724759997,96.91348311000183,53540.50265688 2023-04-17,05:10:00.000,107,11084860,12925,0,1681708199,13146.576142619997,96.89938485000312,53540.60746368 2023-04-17,05:10:01.000,107,11084825,12885,0,1681708200,13146.636769409997,96.89233572000376,53540.60746368 2023-04-17,05:10:02.000,107,11084899,12685,0,1681708201,13146.643505719992,96.89233572000376,53540.60047656 2023-04-17,05:10:03.000,107,11084863,12445,0,1681708202,13146.623296789992,96.85004094000033,53540.593489440005 2023-04-17,05:10:04.000,107,11084883,13165,0,1681708203,13146.542461069992,96.85709006999969,53540.593489440005 2023-04-17,05:10:05.000,107,11084870,12605,0,1681708204,13146.596351549997,96.85709006999969,53540.55855384 2023-04-17,05:10:06.000,107,11084867,12925,0,1681708205,13146.616560479997,96.90643398000248,53540.60746368 2023-04-17,05:10:07.000,107,11084862,13125,0,1681708206,13146.670450960002,96.83594268000161,53540.61445080001 2023-04-17,05:10:08.000,107,11084865,12765,0,1681708207,13146.663714649992,96.8852865900044,53540.5795152 2023-04-17,05:10:09.000,107,11084843,12805,0,1681708208,13146.663714649992,96.90643398000248,53540.62143792 2023-04-17,05:10:10.000,107,11084841,12965,0,1681708209,13146.643505719992,96.89233572000376,53540.60746368 2023-04-17,05:10:11.000,107,11084873,12965,0,1681708210,13146.704132509993,96.86413919999904,53540.691309120004 2023-04-17,05:10:12.000,107,11084883,12965,0,1681708211,13146.704132509993,96.91348311000183,53540.6493864 2023-04-17,05:10:13.000,107,11084940,12805,0,1681708212,13146.717605129998,96.89938485000312,53540.68432200001 2023-04-17,05:10:14.000,107,11084869,12925,0,1681708213,13146.670450960002,96.92758137000055,53540.593489440005 2023-04-17,05:10:15.000,107,11084851,12765,0,1681708214,13146.616560479997,96.92758137000055,53540.5795152 2023-04-17,05:10:16.000,107,11084875,13085,0,1681708215,13146.683923579993,96.93463049999991,53540.67733488 2023-04-17,05:10:17.000,107,11084853,12765,0,1681708216,13146.690659890002,96.93463049999991,53540.691309120004 2023-04-17,05:10:18.000,107,11084903,13005,0,1681708217,13146.623296789992,96.90643398000248,53540.68432200001 2023-04-17,05:10:19.000,107,11084853,12925,0,1681708218,13146.656978339997,96.89938485000312,53540.6493864 2023-04-17,05:10:20.000,107,11084857,12925,0,1681708219,13146.535724759997,96.94167962999927,53540.5795152 2023-04-17,05:10:21.000,107,11084878,12805,0,1681708220,13146.596351549997,96.94872875999863,53540.61445080001 2023-04-17,05:10:22.000,107,11084859,12685,0,1681708221,13146.589615240002,96.94167962999927,53540.66336064001 2023-04-17,05:10:23.000,107,11084859,13165,0,1681708222,13146.603087859992,96.91348311000183,53540.67034776 2023-04-17,05:10:24.000,107,11084820,12565,0,1681708223,13146.555933689997,96.90643398000248,53540.642399280005 2023-04-17,05:10:25.000,107,11084877,12965,0,1681708224,13146.582878929992,96.93463049999991,53540.642399280005 2023-04-17,05:10:26.000,107,11084881,13125,0,1681708225,13146.609824170002,96.91348311000183,53540.712270480006 2023-04-17,05:10:27.000,107,11084854,13285,0,1681708226,13146.656978339997,96.89233572000376,53540.66336064001 2023-04-17,05:10:28.000,107,11084834,13125,0,1681708227,13146.589615240002,96.89938485000312,53540.68432200001 2023-04-17,05:10:29.000,107,11084876,12845,0,1681708228,13146.643505719992,96.86413919999904,53540.65637352001 2023-04-17,05:10:30.000,107,11084898,12685,0,1681708229,13146.555933689997,96.87823745999776,53540.63541216001 2023-04-17,05:10:31.000,107,11084846,12925,0,1681708230,13146.549197380002,96.91348311000183,53540.5795152 2023-04-17,05:10:32.000,107,11084858,12765,0,1681708231,13146.636769409997,96.89233572000376,53540.712270480006 2023-04-17,05:10:33.000,107,11084896,13085,0,1681708232,13146.656978339997,96.9205322400012,53540.69829624 2023-04-17,05:10:34.000,107,11084844,13045,0,1681708233,13146.636769409997,96.93463049999991,53540.712270480006 2023-04-17,05:10:35.000,107,11084882,12805,0,1681708234,13146.650242030002,96.94872875999863,53540.68432200001 2023-04-17,05:10:36.000,107,11084865,12925,0,1681708235,13146.650242030002,96.94167962999927,53540.67733488 2023-04-17,05:10:37.000,107,11084866,12725,0,1681708236,13146.623296789992,96.96282702000462,53540.642399280005 2023-04-17,05:10:38.000,107,11084851,12965,0,1681708237,13146.603087859992,96.96282702000462,53540.69829624 2023-04-17,05:10:39.000,107,11084882,13005,0,1681708238,13146.576142619997,96.99102354000206,53540.61445080001 2023-04-17,05:10:40.000,107,11084903,12965,0,1681708239,13146.569406310002,96.99102354000206,53540.65637352001 2023-04-17,05:10:41.000,107,11084861,12725,0,1681708240,13146.650242030002,96.96987615000398,53540.70528336001 2023-04-17,05:10:42.000,107,11084883,13005,0,1681708241,13146.596351549997,96.9839744100027,53540.67034776 2023-04-17,05:10:43.000,107,11084886,12965,0,1681708242,13146.589615240002,96.97692528000334,53540.642399280005 2023-04-17,05:10:44.000,107,11084880,12965,0,1681708243,13146.502043209992,96.92758137000055,53540.57252808 2023-04-17,05:10:45.000,107,11084813,13045,0,1681708244,13146.515515829997,96.92758137000055,53540.61445080001 2023-04-17,05:10:46.000,107,11084872,13125,0,1681708245,13146.495306899997,96.92758137000055,53540.63541216001 2023-04-17,05:10:47.000,107,11084853,13045,0,1681708246,13146.481834279992,96.91348311000183,53540.61445080001 2023-04-17,05:10:48.000,107,11084829,12965,0,1681708247,13146.502043209992,96.89938485000312,53540.68432200001 2023-04-17,05:10:49.000,107,11084893,12965,0,1681708248,13146.475097969997,96.91348311000183,53540.63541216001 2023-04-17,05:10:50.000,107,11084849,12925,0,1681708249,13146.448152730001,96.93463049999991,53540.62143792 2023-04-17,05:10:51.000,107,11084925,12885,0,1681708250,13146.475097969997,96.91348311000183,53540.63541216001 2023-04-17,05:10:52.000,107,11084874,13125,0,1681708251,13146.461625349992,96.94167962999927,53540.60047656 2023-04-17,05:10:53.000,107,11084868,12885,0,1681708252,13146.481834279992,96.89938485000312,53540.55156672 2023-04-17,05:10:54.000,107,11084852,12925,0,1681708253,13146.414471179996,96.89233572000376,53540.51663112001 2023-04-17,05:10:55.000,107,11084851,13365,0,1681708254,13146.394262249996,96.87823745999776,53540.55156672 2023-04-17,05:10:56.000,107,11084905,12845,0,1681708255,13146.461625349992,96.8711883299984,53540.60746368 2023-04-17,05:10:57.000,107,11084859,13085,0,1681708256,13146.481834279992,96.84299181000097,53540.61445080001 2023-04-17,05:10:58.000,107,11084856,12845,0,1681708257,13146.475097969997,96.8852865900044,53540.63541216001 2023-04-17,05:10:59.000,107,11084859,12765,0,1681708258,13146.468361660001,96.89938485000312,53540.63541216001 2023-04-17,05:11:00.000,107,11084874,12965,0,1681708259,13146.394262249996,96.90643398000248,53540.523618240004 2023-04-17,05:11:01.000,107,11084901,12845,0,1681708260,13146.414471179996,96.8852865900044,53540.55156672 2023-04-17,05:11:02.000,107,11084873,12965,0,1681708261,13146.468361660001,96.86413919999904,53540.56554096001 2023-04-17,05:11:03.000,107,11084850,12965,0,1681708262,13146.448152730001,96.8852865900044,53540.5795152 2023-04-17,05:11:04.000,107,11084849,12965,0,1681708263,13146.414471179996,96.8852865900044,53540.523618240004 2023-04-17,05:11:05.000,107,11084854,13365,0,1681708264,13146.414471179996,96.89233572000376,53540.544579600006 2023-04-17,05:11:06.000,107,11084828,13005,0,1681708265,13146.448152730001,96.85004094000033,53540.62143792 2023-04-17,05:11:07.000,107,11084921,13165,0,1681708266,13146.427943800001,96.85709006999969,53540.55156672 2023-04-17,05:11:08.000,107,11084909,12965,0,1681708267,13146.427943800001,96.8852865900044,53540.55156672 2023-04-17,05:11:09.000,107,11084818,13005,0,1681708268,13146.387525940001,96.8852865900044,53540.53060536 2023-04-17,05:11:10.000,107,11084841,13085,0,1681708269,13146.340371769991,96.85004094000033,53540.53060536 2023-04-17,05:11:11.000,107,11084824,12965,0,1681708270,13146.313426529996,96.81479529000353,53540.46772128001 2023-04-17,05:11:12.000,107,11084828,13085,0,1681708271,13146.374053319996,96.79364789999818,53540.5795152 2023-04-17,05:11:13.000,107,11084831,13045,0,1681708272,13146.340371769991,96.77954963999946,53540.57252808 2023-04-17,05:11:14.000,107,11084877,13085,0,1681708273,13146.34710808,96.78659876999882,53540.5795152 2023-04-17,05:11:15.000,107,11084826,12925,0,1681708274,13146.387525940001,96.75840225000138,53540.5795152 2023-04-17,05:11:16.000,107,11084915,12805,0,1681708275,13146.313426529996,96.77954963999946,53540.53759248001 2023-04-17,05:11:17.000,107,11084868,12965,0,1681708276,13146.34710808,96.75135312000202,53540.53060536 2023-04-17,05:11:18.000,107,11084923,12805,0,1681708277,13146.32689915,96.7725005100001,53540.49566976001 2023-04-17,05:11:19.000,107,11084861,13005,0,1681708278,13146.374053319996,96.75840225000138,53540.53759248001 2023-04-17,05:11:20.000,107,11084900,13005,0,1681708279,13146.380789629991,96.7725005100001,53540.57252808 2023-04-17,05:11:21.000,107,11084818,12965,0,1681708280,13146.374053319996,96.75840225000138,53540.544579600006 2023-04-17,05:11:22.000,107,11084884,12765,0,1681708281,13146.320162839991,96.76545138000074,53540.509644 2023-04-17,05:11:23.000,107,11084893,13045,0,1681708282,13146.414471179996,96.7725005100001,53540.523618240004 2023-04-17,05:11:24.000,107,11084833,12965,0,1681708283,13146.407734870001,96.78659876999882,53540.50265688 2023-04-17,05:11:25.000,107,11084861,13085,0,1681708284,13146.407734870001,96.75840225000138,53540.48169552 2023-04-17,05:11:26.000,107,11084889,12845,0,1681708285,13146.367317010001,96.76545138000074,53540.41182432 2023-04-17,05:11:27.000,107,11084891,13045,0,1681708286,13146.374053319996,96.77954963999946,53540.425798560005 2023-04-17,05:11:28.000,107,11084856,12685,0,1681708287,13146.434680109996,96.7725005100001,53540.46073416 2023-04-17,05:11:29.000,107,11084846,13125,0,1681708288,13146.387525940001,96.74430399000266,53540.45374704 2023-04-17,05:11:30.000,107,11084835,12965,0,1681708289,13146.360580699991,96.72315660000459,53540.4397728 2023-04-17,05:11:31.000,107,11084913,12885,0,1681708290,13146.454889039996,96.75135312000202,53540.49566976001 2023-04-17,05:11:32.000,107,11084850,13005,0,1681708291,13146.427943800001,96.73020573000395,53540.50265688 2023-04-17,05:11:33.000,107,11084852,13125,0,1681708292,13146.400998559991,96.75135312000202,53540.509644 2023-04-17,05:11:34.000,107,11084819,12925,0,1681708293,13146.34710808,96.76545138000074,53540.44675992001 2023-04-17,05:11:35.000,107,11084891,12925,0,1681708294,13146.320162839991,96.75135312000202,53540.48169552 2023-04-17,05:11:36.000,107,11084887,13205,0,1681708295,13146.394262249996,96.73020573000395,53540.523618240004 2023-04-17,05:11:37.000,107,11084886,13005,0,1681708296,13146.414471179996,96.76545138000074,53540.55855384 2023-04-17,05:11:38.000,107,11084884,12965,0,1681708297,13146.387525940001,96.71610746999795,53540.509644 2023-04-17,05:11:39.000,107,11084845,13125,0,1681708298,13146.380789629991,96.70905833999859,53540.51663112001 2023-04-17,05:11:40.000,107,11084848,13005,0,1681708299,13146.32689915,96.75135312000202,53540.48868264001 2023-04-17,05:11:41.000,107,11084893,12965,0,1681708300,13146.353844389996,96.73020573000395,53540.48169552 2023-04-17,05:11:42.000,107,11084854,12965,0,1681708301,13146.353844389996,96.68086182000116,53540.44675992001 2023-04-17,05:11:43.000,107,11084892,12645,0,1681708302,13146.374053319996,96.6738126900018,53540.425798560005 2023-04-17,05:11:44.000,107,11084859,12765,0,1681708303,13146.380789629991,96.66676356000244,53540.425798560005 2023-04-17,05:11:45.000,107,11084877,12965,0,1681708304,13146.414471179996,96.68086182000116,53540.474708400005 2023-04-17,05:11:46.000,107,11084878,12805,0,1681708305,13146.488570590001,96.61741964999965,53540.44675992001 2023-04-17,05:11:47.000,107,11084851,13165,0,1681708306,13146.502043209992,96.65266530000372,53540.474708400005 2023-04-17,05:11:48.000,107,11084863,12885,0,1681708307,13146.502043209992,96.63856703999772,53540.46073416 2023-04-17,05:11:49.000,107,11084861,12685,0,1681708308,13146.502043209992,96.65971443000308,53540.44675992001 2023-04-17,05:11:50.000,107,11084846,13165,0,1681708309,13146.427943800001,96.624468779999,53540.46073416 2023-04-17,05:11:51.000,107,11084834,12765,0,1681708310,13146.475097969997,96.61741964999965,53540.41182432 2023-04-17,05:11:52.000,107,11084874,13285,0,1681708311,13146.495306899997,96.61037052000029,53540.53759248001 2023-04-17,05:11:53.000,107,11084817,12925,0,1681708312,13146.549197380002,96.624468779999,53540.49566976001 2023-04-17,05:11:54.000,107,11084865,12885,0,1681708313,13146.508779520002,96.624468779999,53540.48169552 2023-04-17,05:11:55.000,107,11084840,12965,0,1681708314,13146.515515829997,96.59627226000157,53540.39785008001 2023-04-17,05:11:56.000,107,11084863,12925,0,1681708315,13146.508779520002,96.59627226000157,53540.46073416 2023-04-17,05:11:57.000,107,11084841,13085,0,1681708316,13146.481834279992,96.64561617000436,53540.46073416 2023-04-17,05:11:58.000,107,11084877,12845,0,1681708317,13146.528988450002,96.60332139000093,53540.46073416 2023-04-17,05:11:59.000,107,11084864,12885,0,1681708318,13146.448152730001,96.624468779999,53540.34894024001 2023-04-17,05:12:00.000,107,11084895,12885,0,1681708319,13146.454889039996,96.66676356000244,53540.45374704 2023-04-17,05:12:01.000,107,11084832,12885,0,1681708320,13146.569406310002,96.66676356000244,53540.51663112001 2023-04-17,05:12:02.000,107,11084847,13085,0,1681708321,13146.549197380002,96.66676356000244,53540.51663112001 2023-04-17,05:12:03.000,107,11084907,13165,0,1681708322,13146.542461069992,96.64561617000436,53540.53759248001 2023-04-17,05:12:04.000,107,11084868,12725,0,1681708323,13146.461625349992,96.65971443000308,53540.39785008001 2023-04-17,05:12:05.000,107,11084879,12765,0,1681708324,13146.488570590001,96.65266530000372,53540.48169552 2023-04-17,05:12:06.000,107,11084875,12925,0,1681708325,13146.502043209992,96.60332139000093,53540.46073416 2023-04-17,05:12:07.000,107,11084878,12965,0,1681708326,13146.502043209992,96.624468779999,53540.51663112001 2023-04-17,05:12:08.000,107,11084834,12885,0,1681708327,13146.502043209992,96.59627226000157,53540.48169552 2023-04-17,05:12:09.000,107,11084829,13485,0,1681708328,13146.488570590001,96.58217400000285,53540.509644 2023-04-17,05:12:10.000,107,11084822,13125,0,1681708329,13146.508779520002,96.55397747999814,53540.509644 2023-04-17,05:12:11.000,107,11084883,12925,0,1681708330,13146.555933689997,96.56102661000477,53540.544579600006 2023-04-17,05:12:12.000,107,11084874,13045,0,1681708331,13146.535724759997,96.53987921999942,53540.474708400005 2023-04-17,05:12:13.000,107,11084849,12805,0,1681708332,13146.535724759997,96.53283009000006,53540.474708400005 2023-04-17,05:12:14.000,107,11084875,12725,0,1681708333,13146.468361660001,96.53987921999942,53540.46073416 2023-04-17,05:12:15.000,107,11084889,13045,0,1681708334,13146.488570590001,96.56807574000413,53540.44675992001 2023-04-17,05:12:16.000,107,11084875,12885,0,1681708335,13146.562669999992,96.5257809600007,53540.51663112001 2023-04-17,05:12:17.000,107,11084854,12965,0,1681708336,13146.589615240002,96.56807574000413,53540.509644 2023-04-17,05:12:18.000,107,11084858,13005,0,1681708337,13146.603087859992,96.58217400000285,53540.53759248001 2023-04-17,05:12:19.000,107,11084836,13245,0,1681708338,13146.609824170002,96.58217400000285,53540.509644 2023-04-17,05:12:20.000,107,11084861,12965,0,1681708339,13146.528988450002,96.59627226000157,53540.41881144001 2023-04-17,05:12:21.000,107,11084920,12645,0,1681708340,13146.555933689997,96.63856703999772,53540.509644 2023-04-17,05:12:22.000,107,11084887,13045,0,1681708341,13146.623296789992,96.65971443000308,53540.48868264001 2023-04-17,05:12:23.000,107,11084873,12765,0,1681708342,13146.643505719992,96.68791095000051,53540.46772128001 2023-04-17,05:12:24.000,107,11084862,13125,0,1681708343,13146.582878929992,96.69496007999987,53540.45374704 2023-04-17,05:12:25.000,107,11084859,12845,0,1681708344,13146.623296789992,96.72315660000459,53540.49566976001 2023-04-17,05:12:26.000,107,11084826,12605,0,1681708345,13146.650242030002,96.72315660000459,53540.53060536 2023-04-17,05:12:27.000,107,11084923,13045,0,1681708346,13146.677187269997,96.68791095000051,53540.53759248001 2023-04-17,05:12:28.000,107,11084882,12845,0,1681708347,13146.670450960002,96.73020573000395,53540.5795152 2023-04-17,05:12:29.000,107,11084854,12925,0,1681708348,13146.731077750002,96.75135312000202,53540.53060536 2023-04-17,05:12:30.000,107,11084895,12965,0,1681708349,13146.697396199997,96.75135312000202,53540.48868264001 2023-04-17,05:12:31.000,107,11084886,13045,0,1681708350,13146.751286680003,96.70905833999859,53540.50265688 2023-04-17,05:12:32.000,107,11084798,13085,0,1681708351,13146.798440849998,96.73020573000395,53540.49566976001 2023-04-17,05:12:33.000,107,11084870,12725,0,1681708352,13146.744550369993,96.7372548600033,53540.46073416 2023-04-17,05:12:34.000,107,11084859,12765,0,1681708353,13146.751286680003,96.69496007999987,53540.48169552 2023-04-17,05:12:35.000,107,11084840,12805,0,1681708354,13146.832122399988,96.68086182000116,53540.50265688 2023-04-17,05:12:36.000,107,11084853,12765,0,1681708355,13146.872540259988,96.68086182000116,53540.50265688 2023-04-17,05:12:37.000,107,11084844,13085,0,1681708356,13146.886012879993,96.68086182000116,53540.53060536 2023-04-17,05:12:38.000,107,11084849,12725,0,1681708357,13146.852331329988,96.69496007999987,53540.4397728 2023-04-17,05:12:39.000,107,11084896,13045,0,1681708358,13146.879276569998,96.6738126900018,53540.523618240004 2023-04-17,05:12:40.000,107,11084859,13125,0,1681708359,13146.859067639998,96.68791095000051,53540.48868264001 2023-04-17,05:12:41.000,107,11084863,13005,0,1681708360,13146.872540259988,96.65266530000372,53540.53759248001 2023-04-17,05:12:42.000,107,11084850,12885,0,1681708361,13146.899485499998,96.66676356000244,53540.60047656 2023-04-17,05:12:43.000,107,11084855,12805,0,1681708362,13146.973584909989,96.69496007999987,53540.60746368 2023-04-17,05:12:44.000,107,11084855,12765,0,1681708363,13146.966848599994,96.69496007999987,53540.51663112001 2023-04-17,05:12:45.000,107,11084855,12965,0,1681708364,13146.892749189989,96.73020573000395,53540.48169552 2023-04-17,05:12:46.000,107,11084881,13285,0,1681708365,13146.886012879993,96.7372548600033,53540.51663112001 2023-04-17,05:12:47.000,107,11084822,12965,0,1681708366,13146.939903359998,96.74430399000266,53540.56554096001 2023-04-17,05:12:48.000,107,11084892,12965,0,1681708367,13146.939903359998,96.73020573000395,53540.62842504 2023-04-17,05:12:49.000,107,11084883,12765,0,1681708368,13146.960112289999,96.75135312000202,53540.57252808 2023-04-17,05:12:50.000,107,11084899,12965,0,1681708369,13146.960112289999,96.77954963999946,53540.56554096001 2023-04-17,05:12:51.000,107,11084886,12805,0,1681708370,13146.926430739994,96.79364789999818,53540.523618240004 2023-04-17,05:12:52.000,107,11084888,12925,0,1681708371,13146.939903359998,96.80069703000481,53540.5795152 2023-04-17,05:12:53.000,107,11084868,13085,0,1681708372,13146.987057529994,96.83594268000161,53540.55855384 2023-04-17,05:12:54.000,107,11084877,13125,0,1681708373,13146.980321219999,96.84299181000097,53540.55156672 2023-04-17,05:12:55.000,107,11084886,13285,0,1681708374,13146.960112289999,96.85709006999969,53540.51663112001 2023-04-17,05:12:56.000,107,11084917,13045,0,1681708375,13146.980321219999,96.87823745999776,53540.523618240004 2023-04-17,05:12:57.000,107,11084865,13125,0,1681708376,13147.020739079999,96.87823745999776,53540.544579600006 2023-04-17,05:12:58.000,107,11084846,13125,0,1681708377,13147.040948009999,96.87823745999776,53540.62842504 2023-04-17,05:12:59.000,107,11084866,12965,0,1681708378,13147.000530149999,96.8852865900044,53540.6493864 2023-04-17,05:13:00.000,107,11084864,12685,0,1681708379,13146.993793839989,96.92758137000055,53540.58650232001 2023-04-17,05:13:01.000,107,11084873,13165,0,1681708380,13146.980321219999,96.9205322400012,53540.55156672 2023-04-17,05:13:02.000,107,11084880,12845,0,1681708381,13147.040948009999,96.91348311000183,53540.56554096001 2023-04-17,05:13:03.000,107,11084848,12685,0,1681708382,13147.027475389994,96.93463049999991,53540.60746368 2023-04-17,05:13:04.000,107,11084804,12885,0,1681708383,13146.993793839989,96.91348311000183,53540.55156672 2023-04-17,05:13:05.000,107,11084899,13245,0,1681708384,13147.014002769989,96.87823745999776,53540.55156672 2023-04-17,05:13:06.000,107,11084864,13125,0,1681708385,13147.05442062999,96.89938485000312,53540.67733488 2023-04-17,05:13:07.000,107,11084861,13125,0,1681708386,13147.047684319994,96.91348311000183,53540.62143792 2023-04-17,05:13:08.000,107,11084833,12965,0,1681708387,13147.007266459994,96.8852865900044,53540.5795152 2023-04-17,05:13:09.000,107,11084850,12885,0,1681708388,13147.020739079999,96.8711883299984,53540.62842504 2023-04-17,05:13:10.000,107,11084836,12925,0,1681708389,13146.973584909989,96.89233572000376,53540.55156672 2023-04-17,05:13:11.000,107,11084869,13085,0,1681708390,13146.960112289999,96.84299181000097,53540.53759248001 2023-04-17,05:13:12.000,107,11084863,13165,0,1681708391,13147.03421169999,96.85004094000033,53540.60047656 2023-04-17,05:13:13.000,107,11084853,13085,0,1681708392,13147.061156939999,96.83594268000161,53540.642399280005 2023-04-17,05:13:14.000,107,11084889,13005,0,1681708393,13147.067893249994,96.79364789999818,53540.66336064001 2023-04-17,05:13:15.000,107,11084871,13045,0,1681708394,13147.007266459994,96.75840225000138,53540.60047656 2023-04-17,05:13:16.000,107,11084840,12885,0,1681708395,13147.014002769989,96.80774616000417,53540.60746368 2023-04-17,05:13:17.000,107,11084868,12965,0,1681708396,13147.061156939999,96.78659876999882,53540.62842504 2023-04-17,05:13:18.000,107,11084859,12925,0,1681708397,13147.05442062999,96.75135312000202,53540.60047656 2023-04-17,05:13:19.000,107,11084828,13005,0,1681708398,13146.993793839989,96.75135312000202,53540.544579600006 2023-04-17,05:13:20.000,107,11084861,12605,0,1681708399,13146.966848599994,96.7725005100001,53540.53759248001 2023-04-17,05:13:21.000,107,11084862,12965,0,1681708400,13147.020739079999,96.75840225000138,53540.60746368 2023-04-17,05:13:22.000,107,11084879,12965,0,1681708401,13147.05442062999,96.7372548600033,53540.65637352001 2023-04-17,05:13:23.000,107,11084891,12885,0,1681708402,13147.040948009999,96.72315660000459,53540.65637352001 2023-04-17,05:13:24.000,107,11084907,12765,0,1681708403,13147.040948009999,96.72315660000459,53540.6493864 2023-04-17,05:13:25.000,107,11084852,12885,0,1681708404,13146.939903359998,96.75135312000202,53540.57252808 2023-04-17,05:13:26.000,107,11084875,12925,0,1681708405,13146.966848599994,96.71610746999795,53540.5795152 2023-04-17,05:13:27.000,107,11084851,12885,0,1681708406,13146.993793839989,96.69496007999987,53540.6493864 2023-04-17,05:13:28.000,107,11084850,12965,0,1681708407,13147.027475389994,96.73020573000395,53540.642399280005 2023-04-17,05:13:29.000,107,11084886,12885,0,1681708408,13146.960112289999,96.70905833999859,53540.68432200001 2023-04-17,05:13:30.000,107,11084825,13045,0,1681708409,13146.987057529994,96.72315660000459,53540.55156672 2023-04-17,05:13:31.000,107,11084842,12805,0,1681708410,13147.027475389994,96.70200920999923,53540.6493864 2023-04-17,05:13:32.000,107,11084854,13245,0,1681708411,13146.987057529994,96.70905833999859,53540.60746368 2023-04-17,05:13:33.000,107,11084851,12925,0,1681708412,13146.953375979989,96.71610746999795,53540.65637352001 2023-04-17,05:13:34.000,107,11084861,12925,0,1681708413,13146.960112289999,96.75135312000202,53540.62143792 2023-04-17,05:13:35.000,107,11084860,12845,0,1681708414,13146.912958119989,96.77954963999946,53540.53759248001 2023-04-17,05:13:36.000,107,11084818,13125,0,1681708415,13146.886012879993,96.74430399000266,53540.60746368 2023-04-17,05:13:37.000,107,11084850,12605,0,1681708416,13147.014002769989,96.75135312000202,53540.6493864 2023-04-17,05:13:38.000,107,11084838,13085,0,1681708417,13146.993793839989,96.75840225000138,53540.62842504 2023-04-17,05:13:39.000,107,11084833,12805,0,1681708418,13146.966848599994,96.70905833999859,53540.593489440005 2023-04-17,05:13:40.000,107,11084861,12805,0,1681708419,13146.892749189989,96.74430399000266,53540.474708400005 2023-04-17,05:13:41.000,107,11084841,13045,0,1681708420,13146.939903359998,96.73020573000395,53540.544579600006 2023-04-17,05:13:42.000,107,11084854,12925,0,1681708421,13146.912958119989,96.72315660000459,53540.53759248001 2023-04-17,05:13:43.000,107,11084921,13125,0,1681708422,13146.960112289999,96.72315660000459,53540.642399280005 2023-04-17,05:13:44.000,107,11084880,12885,0,1681708423,13146.906221809993,96.68791095000051,53540.51663112001 2023-04-17,05:13:45.000,107,11084879,13005,0,1681708424,13146.926430739994,96.7372548600033,53540.58650232001 2023-04-17,05:13:46.000,107,11084840,12605,0,1681708425,13146.933167049989,96.66676356000244,53540.55156672 2023-04-17,05:13:47.000,107,11084834,12925,0,1681708426,13146.886012879993,96.70200920999923,53540.58650232001 2023-04-17,05:13:48.000,107,11084844,13085,0,1681708427,13146.859067639998,96.68086182000116,53540.5795152 2023-04-17,05:13:49.000,107,11084847,12885,0,1681708428,13146.818649779998,96.6738126900018,53540.509644 2023-04-17,05:13:50.000,107,11084879,13005,0,1681708429,13146.811913469988,96.65266530000372,53540.544579600006 2023-04-17,05:13:51.000,107,11084822,12925,0,1681708430,13146.791704539988,96.65266530000372,53540.49566976001 2023-04-17,05:13:52.000,107,11084829,12845,0,1681708431,13146.798440849998,96.66676356000244,53540.48169552 2023-04-17,05:13:53.000,107,11084857,13125,0,1681708432,13146.859067639998,96.63151790999837,53540.5795152 2023-04-17,05:13:54.000,107,11084852,13045,0,1681708433,13146.859067639998,96.61037052000029,53540.5795152 2023-04-17,05:13:55.000,107,11084909,12885,0,1681708434,13146.879276569998,96.624468779999,53540.60047656 2023-04-17,05:13:56.000,107,11084888,13085,0,1681708435,13146.825386089993,96.58217400000285,53540.509644 2023-04-17,05:13:57.000,107,11084873,12965,0,1681708436,13146.784968229993,96.60332139000093,53540.523618240004 2023-04-17,05:13:58.000,107,11084856,13045,0,1681708437,13146.859067639998,96.61037052000029,53540.56554096001 2023-04-17,05:13:59.000,107,11084873,12845,0,1681708438,13146.811913469988,96.624468779999,53540.58650232001 2023-04-17,05:14:00.000,107,11084867,13085,0,1681708439,13146.818649779998,96.65971443000308,53540.57252808 2023-04-17,05:14:01.000,107,11084833,12965,0,1681708440,13146.886012879993,96.624468779999,53540.66336064001 2023-04-17,05:14:02.000,107,11084860,13125,0,1681708441,13146.892749189989,96.6738126900018,53540.593489440005 2023-04-17,05:14:03.000,107,11084821,13125,0,1681708442,13146.912958119989,96.70200920999923,53540.58650232001 2023-04-17,05:14:04.000,107,11084877,13205,0,1681708443,13146.899485499998,96.71610746999795,53540.44675992001 2023-04-17,05:14:05.000,107,11084845,12885,0,1681708444,13146.859067639998,96.72315660000459,53540.53060536 2023-04-17,05:14:06.000,107,11084834,13045,0,1681708445,13146.886012879993,96.74430399000266,53540.474708400005 2023-04-17,05:14:07.000,107,11084857,12845,0,1681708446,13146.892749189989,96.73020573000395,53540.60047656 2023-04-17,05:14:08.000,107,11084857,13005,0,1681708447,13146.899485499998,96.72315660000459,53540.60047656 2023-04-17,05:14:09.000,107,11084893,12845,0,1681708448,13146.832122399988,96.71610746999795,53540.523618240004 2023-04-17,05:14:10.000,107,11084851,12925,0,1681708449,13146.845595019993,96.75840225000138,53540.5795152 2023-04-17,05:14:11.000,107,11084871,12965,0,1681708450,13146.892749189989,96.68086182000116,53540.58650232001 2023-04-17,05:14:12.000,107,11084835,12885,0,1681708451,13146.892749189989,96.72315660000459,53540.49566976001 2023-04-17,05:14:13.000,107,11084861,13005,0,1681708452,13146.845595019993,96.7372548600033,53540.50265688 2023-04-17,05:14:14.000,107,11084857,12845,0,1681708453,13146.845595019993,96.72315660000459,53540.44675992001 2023-04-17,05:14:15.000,107,11084847,13005,0,1681708454,13146.852331329988,96.75840225000138,53540.46073416 2023-04-17,05:14:16.000,107,11084841,13125,0,1681708455,13146.912958119989,96.76545138000074,53540.48868264001 2023-04-17,05:14:17.000,107,11084889,12925,0,1681708456,13146.926430739994,96.74430399000266,53540.57252808 2023-04-17,05:14:18.000,107,11084853,12845,0,1681708457,13146.987057529994,96.75135312000202,53540.57252808 2023-04-17,05:14:19.000,107,11084841,12805,0,1681708458,13146.993793839989,96.71610746999795,53540.56554096001 2023-04-17,05:14:20.000,107,11084869,12885,0,1681708459,13146.960112289999,96.7725005100001,53540.50265688 2023-04-17,05:14:21.000,107,11084821,13285,0,1681708460,13146.939903359998,96.72315660000459,53540.53060536 2023-04-17,05:14:22.000,107,11084827,12925,0,1681708461,13147.020739079999,96.78659876999882,53540.53759248001 2023-04-17,05:14:23.000,107,11084831,12965,0,1681708462,13147.020739079999,96.72315660000459,53540.57252808 2023-04-17,05:14:24.000,107,11084897,13125,0,1681708463,13147.020739079999,96.76545138000074,53540.53759248001 2023-04-17,05:14:25.000,107,11084877,12765,0,1681708464,13147.014002769989,96.78659876999882,53540.55156672 2023-04-17,05:14:26.000,107,11084835,12805,0,1681708465,13147.09483848999,96.76545138000074,53540.58650232001 2023-04-17,05:14:27.000,107,11084834,12725,0,1681708466,13147.040948009999,96.75135312000202,53540.56554096001 2023-04-17,05:14:28.000,107,11084850,12885,0,1681708467,13147.047684319994,96.77954963999946,53540.523618240004 2023-04-17,05:14:29.000,107,11084878,12845,0,1681708468,13147.061156939999,96.74430399000266,53540.55156672 2023-04-17,05:14:30.000,107,11084903,13085,0,1681708469,13147.040948009999,96.79364789999818,53540.46772128001 2023-04-17,05:14:31.000,107,11084894,12765,0,1681708470,13147.020739079999,96.78659876999882,53540.45374704 2023-04-17,05:14:32.000,107,11084844,12845,0,1681708471,13147.047684319994,96.77954963999946,53540.509644 2023-04-17,05:14:33.000,107,11084834,12845,0,1681708472,13147.108311109994,96.7372548600033,53540.61445080001 2023-04-17,05:14:34.000,107,11084887,12885,0,1681708473,13147.101574799999,96.7372548600033,53540.60047656 2023-04-17,05:14:35.000,107,11084867,12965,0,1681708474,13147.088102179994,96.70905833999859,53540.61445080001 2023-04-17,05:14:36.000,107,11084870,12765,0,1681708475,13147.020739079999,96.70905833999859,53540.523618240004 2023-04-17,05:14:37.000,107,11084836,12765,0,1681708476,13147.020739079999,96.68791095000051,53540.544579600006 2023-04-17,05:14:38.000,107,11084882,12965,0,1681708477,13147.047684319994,96.69496007999987,53540.6493864 2023-04-17,05:14:39.000,107,11084879,12885,0,1681708478,13147.047684319994,96.65971443000308,53540.62842504 2023-04-17,05:14:40.000,107,11084872,13205,0,1681708479,13147.05442062999,96.72315660000459,53540.593489440005 2023-04-17,05:14:41.000,107,11084848,12765,0,1681708480,13147.128520039994,96.6738126900018,53540.70528336001 2023-04-17,05:14:42.000,107,11084819,12765,0,1681708481,13147.13525634999,96.69496007999987,53540.62143792 2023-04-17,05:14:43.000,107,11084831,12925,0,1681708482,13147.148728969994,96.68086182000116,53540.60047656 2023-04-17,05:14:44.000,107,11084903,13205,0,1681708483,13147.03421169999,96.6738126900018,53540.58650232001 2023-04-17,05:14:45.000,107,11084842,12925,0,1681708484,13147.108311109994,96.64561617000436,53540.56554096001 2023-04-17,05:14:46.000,107,11084925,13045,0,1681708485,13147.168937899994,96.65971443000308,53540.593489440005 2023-04-17,05:14:47.000,107,11084860,13085,0,1681708486,13147.17567420999,96.63151790999837,53540.58650232001 2023-04-17,05:14:48.000,107,11084859,12965,0,1681708487,13147.19588313999,96.6738126900018,53540.60746368 2023-04-17,05:14:49.000,107,11084840,13125,0,1681708488,13147.18241052,96.64561617000436,53540.58650232001 2023-04-17,05:14:50.000,107,11084900,13285,0,1681708489,13147.15546527999,96.6738126900018,53540.58650232001 2023-04-17,05:14:51.000,107,11084864,13125,0,1681708490,13147.24303731,96.63856703999772,53540.642399280005 2023-04-17,05:14:52.000,107,11084878,12965,0,1681708491,13147.229564689995,96.65971443000308,53540.642399280005 2023-04-17,05:14:53.000,107,11084866,12965,0,1681708492,13147.209355759995,96.66676356000244,53540.67034776 2023-04-17,05:14:54.000,107,11084882,12965,0,1681708493,13147.18241052,96.69496007999987,53540.53759248001 2023-04-17,05:14:55.000,107,11084870,13045,0,1681708494,13147.17567420999,96.65971443000308,53540.60047656 2023-04-17,05:14:56.000,107,11084915,13005,0,1681708495,13147.24303731,96.624468779999,53540.63541216001 2023-04-17,05:14:57.000,107,11084887,13045,0,1681708496,13147.26324624,96.59627226000157,53540.67733488 2023-04-17,05:14:58.000,107,11084862,13045,0,1681708497,13147.23630099999,96.61741964999965,53540.68432200001 2023-04-17,05:14:59.000,107,11084895,13125,0,1681708498,13147.17567420999,96.61037052000029,53540.60047656 2023-04-17,05:15:00.000,107,11084915,13045,0,1681708499,13147.17567420999,96.65971443000308,53540.57252808 2023-04-17,05:15:01.000,107,11084893,13045,0,1681708500,13147.12178373,96.63151790999837,53540.56554096001 2023-04-17,05:15:02.000,107,11084860,13125,0,1681708501,13147.16220159,96.61037052000029,53540.5795152 2023-04-17,05:15:03.000,107,11084862,12725,0,1681708502,13147.23630099999,96.624468779999,53540.60746368 2023-04-17,05:15:04.000,107,11084859,12925,0,1681708503,13147.17567420999,96.64561617000436,53540.58650232001 2023-04-17,05:15:05.000,107,11084856,13125,0,1681708504,13147.229564689995,96.624468779999,53540.62842504 2023-04-17,05:15:06.000,107,11084846,12925,0,1681708505,13147.269982549995,96.624468779999,53540.65637352001 2023-04-17,05:15:07.000,107,11084888,12845,0,1681708506,13147.25650992999,96.63151790999837,53540.642399280005 2023-04-17,05:15:08.000,107,11084897,13165,0,1681708507,13147.21609206999,96.61741964999965,53540.61445080001 2023-04-17,05:15:09.000,107,11084839,13045,0,1681708508,13147.24303731,96.63856703999772,53540.61445080001 2023-04-17,05:15:10.000,107,11084875,13165,0,1681708509,13147.21609206999,96.64561617000436,53540.593489440005 2023-04-17,05:15:11.000,107,11084832,12605,0,1681708510,13147.18241052,96.64561617000436,53540.523618240004 2023-04-17,05:15:12.000,107,11084860,12725,0,1681708511,13147.23630099999,96.624468779999,53540.6493864 2023-04-17,05:15:13.000,107,11084862,13045,0,1681708512,13147.31713671999,96.63856703999772,53540.60047656 2023-04-17,05:15:14.000,107,11084852,12765,0,1681708513,13147.32387303,96.65971443000308,53540.62143792 2023-04-17,05:15:15.000,107,11084860,13005,0,1681708514,13147.31713671999,96.65971443000308,53540.5795152 2023-04-17,05:15:16.000,107,11084874,12965,0,1681708515,13147.23630099999,96.65971443000308,53540.57252808 2023-04-17,05:15:17.000,107,11084892,12965,0,1681708516,13147.29692778999,96.63856703999772,53540.58650232001 2023-04-17,05:15:18.000,107,11084859,13085,0,1681708517,13147.3036641,96.68791095000051,53540.60746368 2023-04-17,05:15:19.000,107,11084860,12965,0,1681708518,13147.32387303,96.65971443000308,53540.5795152 2023-04-17,05:15:20.000,107,11084893,12965,0,1681708519,13147.23630099999,96.70905833999859,53540.55156672 2023-04-17,05:15:21.000,107,11084924,13005,0,1681708520,13147.31713671999,96.70905833999859,53540.58650232001 2023-04-17,05:15:22.000,107,11084842,12725,0,1681708521,13147.35755457999,96.69496007999987,53540.69829624 2023-04-17,05:15:23.000,107,11084893,12845,0,1681708522,13147.33734564999,96.6738126900018,53540.65637352001 2023-04-17,05:15:24.000,107,11084855,12805,0,1681708523,13147.310400409995,96.73020573000395,53540.62842504 2023-04-17,05:15:25.000,107,11084860,13005,0,1681708524,13147.25650992999,96.70200920999923,53540.593489440005 2023-04-17,05:15:26.000,107,11084848,12605,0,1681708525,13147.27671885999,96.68791095000051,53540.61445080001 2023-04-17,05:15:27.000,107,11084853,12805,0,1681708526,13147.3036641,96.6738126900018,53540.63541216001 2023-04-17,05:15:28.000,107,11084868,13285,0,1681708527,13147.24303731,96.66676356000244,53540.67034776 2023-04-17,05:15:29.000,107,11084834,12685,0,1681708528,13147.310400409995,96.6738126900018,53540.67034776 2023-04-17,05:15:30.000,107,11084850,12925,0,1681708529,13147.290191479995,96.6738126900018,53540.61445080001 2023-04-17,05:15:31.000,107,11084892,13165,0,1681708530,13147.28345517,96.64561617000436,53540.6493864 2023-04-17,05:15:32.000,107,11084872,12965,0,1681708531,13147.189146829995,96.68086182000116,53540.55855384 2023-04-17,05:15:33.000,107,11084877,13005,0,1681708532,13147.13525634999,96.65266530000372,53540.50265688 2023-04-17,05:15:34.000,107,11084873,12925,0,1681708533,13147.209355759995,96.63151790999837,53540.5795152 2023-04-17,05:15:35.000,107,11084842,13085,0,1681708534,13147.25650992999,96.61037052000029,53540.57252808 2023-04-17,05:15:36.000,107,11084895,13165,0,1681708535,13147.249773619995,96.624468779999,53540.57252808 2023-04-17,05:15:37.000,107,11084886,12925,0,1681708536,13147.28345517,96.63151790999837,53540.62842504 2023-04-17,05:15:38.000,107,11084857,13045,0,1681708537,13147.32387303,96.63151790999837,53540.63541216001 2023-04-17,05:15:39.000,107,11084852,13045,0,1681708538,13147.31713671999,96.60332139000093,53540.60047656 2023-04-17,05:15:40.000,107,11084884,12805,0,1681708539,13147.249773619995,96.60332139000093,53540.53060536 2023-04-17,05:15:41.000,107,11084885,12805,0,1681708540,13147.3036641,96.59627226000157,53540.60746368 2023-04-17,05:15:42.000,107,11084870,12885,0,1681708541,13147.32387303,96.61037052000029,53540.593489440005 2023-04-17,05:15:43.000,107,11084856,12725,0,1681708542,13147.34408196,96.63151790999837,53540.58650232001 2023-04-17,05:15:44.000,107,11084839,13205,0,1681708543,13147.269982549995,96.60332139000093,53540.61445080001 2023-04-17,05:15:45.000,107,11084841,12965,0,1681708544,13147.350818269995,96.624468779999,53540.63541216001 2023-04-17,05:15:46.000,107,11084896,13125,0,1681708545,13147.39797243999,96.624468779999,53540.65637352001 2023-04-17,05:15:47.000,107,11084855,13005,0,1681708546,13147.37776350999,96.59627226000157,53540.65637352001 2023-04-17,05:15:48.000,107,11084893,13165,0,1681708547,13147.36429089,96.61037052000029,53540.61445080001 2023-04-17,05:15:49.000,107,11084829,12965,0,1681708548,13147.391236129995,96.61037052000029,53540.62143792 2023-04-17,05:15:50.000,107,11084883,13125,0,1681708549,13147.37776350999,96.61037052000029,53540.593489440005 2023-04-17,05:15:51.000,107,11084867,13125,0,1681708550,13147.36429089,96.59627226000157,53540.51663112001 2023-04-17,05:15:52.000,107,11084891,12765,0,1681708551,13147.37776350999,96.57512487000349,53540.60746368 2023-04-17,05:15:53.000,107,11084859,12965,0,1681708552,13147.46533554,96.4905353100039,53540.67034776 2023-04-17,05:15:54.000,107,11084886,12925,0,1681708553,13147.431653989996,96.5257809600007,53540.60047656 2023-04-17,05:15:55.000,107,11084851,12925,0,1681708554,13147.411445059995,96.47643704999791,53540.6493864 2023-04-17,05:15:56.000,107,11084888,12845,0,1681708555,13147.330609339995,96.4905353100039,53540.55156672 2023-04-17,05:15:57.000,107,11084892,12765,0,1681708556,13147.350818269995,96.44119140000112,53540.593489440005 2023-04-17,05:15:58.000,107,11084833,13005,0,1681708557,13147.371027199995,96.46938791999855,53540.642399280005 2023-04-17,05:15:59.000,107,11084858,13005,0,1681708558,13147.32387303,96.45528965999983,53540.56554096001 2023-04-17,05:16:00.000,107,11084871,12885,0,1681708559,13147.34408196,96.44824053000048,53540.60746368 2023-04-17,05:16:01.000,107,11084864,13005,0,1681708560,13147.41818136999,96.4270931400024,53540.65637352001 2023-04-17,05:16:02.000,107,11084858,13005,0,1681708561,13147.43839029999,96.39889661999769,53540.6493864 2023-04-17,05:16:03.000,107,11084858,12805,0,1681708562,13147.44512661,96.40594575000432,53540.6493864 2023-04-17,05:16:04.000,107,11084847,12965,0,1681708563,13147.38449982,96.41299488000368,53540.58650232001 2023-04-17,05:16:05.000,107,11084857,12925,0,1681708564,13147.39797243999,96.39889661999769,53540.61445080001 2023-04-17,05:16:06.000,107,11084877,13005,0,1681708565,13147.472071849996,96.40594575000432,53540.58650232001 2023-04-17,05:16:07.000,107,11084855,12765,0,1681708566,13147.46533554,96.39184748999833,53540.63541216001 2023-04-17,05:16:08.000,107,11084853,12845,0,1681708567,13147.44512661,96.42004401000304,53540.62143792 2023-04-17,05:16:09.000,107,11084891,12685,0,1681708568,13147.46533554,96.4270931400024,53540.62143792 2023-04-17,05:16:10.000,107,11084867,12925,0,1681708569,13147.451862919996,96.44824053000048,53540.63541216001 2023-04-17,05:16:11.000,107,11084852,13045,0,1681708570,13147.5057534,96.44824053000048,53540.642399280005 2023-04-17,05:16:12.000,107,11084888,12725,0,1681708571,13147.472071849996,96.4623387899992,53540.62143792 2023-04-17,05:16:13.000,107,11084857,13205,0,1681708572,13147.472071849996,96.41299488000368,53540.68432200001 2023-04-17,05:16:14.000,107,11084883,12805,0,1681708573,13147.46533554,96.41299488000368,53540.642399280005 2023-04-17,05:16:15.000,107,11084826,12765,0,1681708574,13147.451862919996,96.39184748999833,53540.60746368 2023-04-17,05:16:16.000,107,11084852,13005,0,1681708575,13147.411445059995,96.42004401000304,53540.58650232001 2023-04-17,05:16:17.000,107,11084896,12885,0,1681708576,13147.512489709996,96.37070010000025,53540.6493864 2023-04-17,05:16:18.000,107,11084880,13005,0,1681708577,13147.519226019991,96.39184748999833,53540.65637352001 2023-04-17,05:16:19.000,107,11084884,13045,0,1681708578,13147.52596233,96.39889661999769,53540.68432200001 2023-04-17,05:16:20.000,107,11084880,12925,0,1681708579,13147.40470875,96.40594575000432,53540.60047656 2023-04-17,05:16:21.000,107,11084905,12845,0,1681708580,13147.44512661,96.35660184000153,53540.60047656 2023-04-17,05:16:22.000,107,11084858,12765,0,1681708581,13147.46533554,96.35660184000153,53540.642399280005 2023-04-17,05:16:23.000,107,11084836,13085,0,1681708582,13147.499017089991,96.33545445000345,53540.62143792 2023-04-17,05:16:24.000,107,11084855,12605,0,1681708583,13147.45859922999,96.35660184000153,53540.58650232001 2023-04-17,05:16:25.000,107,11084858,12845,0,1681708584,13147.512489709996,96.36365097000089,53540.45374704 2023-04-17,05:16:26.000,107,11084868,13005,0,1681708585,13147.539434949991,96.32135619000474,53540.58650232001 2023-04-17,05:16:27.000,107,11084856,12805,0,1681708586,13147.573116499996,96.30725792999874,53540.58650232001 2023-04-17,05:16:28.000,107,11084883,13005,0,1681708587,13147.519226019991,96.3143070599981,53540.6493864 2023-04-17,05:16:29.000,107,11084880,12925,0,1681708588,13147.573116499996,96.3143070599981,53540.56554096001 2023-04-17,05:16:30.000,107,11084865,13045,0,1681708589,13147.512489709996,96.32135619000474,53540.53060536 2023-04-17,05:16:31.000,107,11084845,12925,0,1681708590,13147.539434949991,96.26496315000259,53540.51663112001 2023-04-17,05:16:32.000,107,11084870,13045,0,1681708591,13147.579852809991,96.29315967000002,53540.5795152 2023-04-17,05:16:33.000,107,11084896,12845,0,1681708592,13147.633743289996,96.29315967000002,53540.642399280005 2023-04-17,05:16:34.000,107,11084867,12925,0,1681708593,13147.586589120001,96.2790614100013,53540.61445080001 2023-04-17,05:16:35.000,107,11084869,12925,0,1681708594,13147.566380190001,96.29315967000002,53540.5795152 2023-04-17,05:16:36.000,107,11084874,13045,0,1681708595,13147.593325429996,96.37070010000025,53540.63541216001 2023-04-17,05:16:37.000,107,11084856,12925,0,1681708596,13147.613534359996,96.27201228000195,53540.60047656 2023-04-17,05:16:38.000,107,11084904,13125,0,1681708597,13147.593325429996,96.29315967000002,53540.61445080001 2023-04-17,05:16:39.000,107,11084869,13005,0,1681708598,13147.54617126,96.30725792999874,53540.50265688 2023-04-17,05:16:40.000,107,11084890,13005,0,1681708599,13147.532698639996,96.27201228000195,53540.593489440005 2023-04-17,05:16:41.000,107,11084856,13125,0,1681708600,13147.579852809991,96.25791402000323,53540.69829624 2023-04-17,05:16:42.000,107,11084893,12765,0,1681708601,13147.640479599992,96.30725792999874,53540.70528336001 2023-04-17,05:16:43.000,107,11084897,13125,0,1681708602,13147.640479599992,96.29315967000002,53540.69829624 2023-04-17,05:16:44.000,107,11084902,13205,0,1681708603,13147.586589120001,96.32135619000474,53540.55855384 2023-04-17,05:16:45.000,107,11084865,12885,0,1681708604,13147.620270669991,96.29315967000002,53540.642399280005 2023-04-17,05:16:46.000,107,11084888,13045,0,1681708605,13147.600061739991,96.3284053200041,53540.62143792 2023-04-17,05:16:47.000,107,11084889,13045,0,1681708606,13147.600061739991,96.34250358000281,53540.6493864 2023-04-17,05:16:48.000,107,11084866,13165,0,1681708607,13147.647215910001,96.34250358000281,53540.68432200001 2023-04-17,05:16:49.000,107,11084884,13045,0,1681708608,13147.640479599992,96.3143070599981,53540.67034776 2023-04-17,05:16:50.000,107,11084836,12805,0,1681708609,13147.667424840001,96.37774922999961,53540.642399280005 2023-04-17,05:16:51.000,107,11084885,12805,0,1681708610,13147.721315319992,96.35660184000153,53540.69829624 2023-04-17,05:16:52.000,107,11084873,13045,0,1681708611,13147.680897459992,96.39184748999833,53540.65637352001 2023-04-17,05:16:53.000,107,11084857,12925,0,1681708612,13147.721315319992,96.35660184000153,53540.60746368 2023-04-17,05:16:54.000,107,11084888,13085,0,1681708613,13147.674161149997,96.33545445000345,53540.642399280005 2023-04-17,05:16:55.000,107,11084884,13005,0,1681708614,13147.653952219996,96.34250358000281,53540.56554096001 2023-04-17,05:16:56.000,107,11084889,13045,0,1681708615,13147.754996869997,96.33545445000345,53540.70528336001 2023-04-17,05:16:57.000,107,11084800,13125,0,1681708616,13147.781942109992,96.32135619000474,53540.66336064001 2023-04-17,05:16:58.000,107,11084885,12845,0,1681708617,13147.802151039992,96.3143070599981,53540.7192576 2023-04-17,05:16:59.000,107,11084876,13045,0,1681708618,13147.775205799997,96.3284053200041,53540.73323184001 2023-04-17,05:17:00.000,107,11084877,13165,0,1681708619,13147.721315319992,96.34250358000281,53540.65637352001 2023-04-17,05:17:01.000,107,11084889,13165,0,1681708620,13147.775205799997,96.35660184000153,53540.6493864 2023-04-17,05:17:02.000,107,11084867,13205,0,1681708621,13147.822359969992,96.36365097000089,53540.6493864 2023-04-17,05:17:03.000,107,11084853,12765,0,1681708622,13147.815623659997,96.39184748999833,53540.642399280005 2023-04-17,05:17:04.000,107,11084895,13125,0,1681708623,13147.761733179992,96.34955271000217,53540.56554096001 2023-04-17,05:17:05.000,107,11084847,13125,0,1681708624,13147.822359969992,96.37774922999961,53540.62842504 2023-04-17,05:17:06.000,107,11084862,12765,0,1681708625,13147.856041519997,96.36365097000089,53540.62842504 2023-04-17,05:17:07.000,107,11084874,12925,0,1681708626,13147.849305210002,96.34955271000217,53540.68432200001 2023-04-17,05:17:08.000,107,11084904,13045,0,1681708627,13147.829096280002,96.39184748999833,53540.65637352001 2023-04-17,05:17:09.000,107,11084842,12965,0,1681708628,13147.856041519997,96.39889661999769,53540.66336064001 2023-04-17,05:17:10.000,107,11084859,13005,0,1681708629,13147.775205799997,96.37774922999961,53540.57252808 2023-04-17,05:17:11.000,107,11084880,13085,0,1681708630,13147.795414729997,96.39889661999769,53540.55156672 2023-04-17,05:17:12.000,107,11084842,12925,0,1681708631,13147.842568899992,96.40594575000432,53540.67733488 2023-04-17,05:17:13.000,107,11084868,13165,0,1681708632,13147.930140930002,96.36365097000089,53540.691309120004 2023-04-17,05:17:14.000,107,11084855,12685,0,1681708633,13147.876250449997,96.38479835999897,53540.642399280005 2023-04-17,05:17:15.000,107,11084878,13005,0,1681708634,13147.862777829992,96.38479835999897,53540.60047656 2023-04-17,05:17:16.000,107,11084883,13005,0,1681708635,13147.869514140002,96.38479835999897,53540.62842504 2023-04-17,05:17:17.000,107,11084878,12885,0,1681708636,13147.889723070002,96.35660184000153,53540.67733488 2023-04-17,05:17:18.000,107,11084906,13045,0,1681708637,13147.862777829992,96.36365097000089,53540.593489440005 2023-04-17,05:17:19.000,107,11084843,13125,0,1681708638,13147.822359969992,96.3143070599981,53540.62143792 2023-04-17,05:17:20.000,107,11084861,13245,0,1681708639,13147.882986759992,96.37070010000025,53540.642399280005 2023-04-17,05:17:21.000,107,11084877,12925,0,1681708640,13147.970558790003,96.33545445000345,53540.66336064001 2023-04-17,05:17:22.000,107,11084876,12925,0,1681708641,13147.930140930002,96.35660184000153,53540.72624472 2023-04-17,05:17:23.000,107,11084902,13125,0,1681708642,13147.930140930002,96.32135619000474,53540.68432200001 2023-04-17,05:17:24.000,107,11084919,13045,0,1681708643,13147.882986759992,96.33545445000345,53540.5795152 2023-04-17,05:17:25.000,107,11084853,12885,0,1681708644,13147.930140930002,96.30725792999874,53540.61445080001 2023-04-17,05:17:26.000,107,11084845,13005,0,1681708645,13147.977295099998,96.32135619000474,53540.642399280005 2023-04-17,05:17:27.000,107,11084841,12925,0,1681708646,13147.963822479993,96.3284053200041,53540.60746368 2023-04-17,05:17:28.000,107,11084853,13045,0,1681708647,13147.970558790003,96.3143070599981,53540.68432200001 2023-04-17,05:17:29.000,107,11084864,13045,0,1681708648,13147.916668309997,96.32135619000474,53540.66336064001 2023-04-17,05:17:30.000,107,11084858,12965,0,1681708649,13147.909932000002,96.30725792999874,53540.60047656 2023-04-17,05:17:31.000,107,11084843,13125,0,1681708650,13147.936877239998,96.30020879999938,53540.6493864 2023-04-17,05:17:32.000,107,11084907,13045,0,1681708651,13147.869514140002,96.30725792999874,53540.593489440005 2023-04-17,05:17:33.000,107,11084889,13005,0,1681708652,13147.882986759992,96.3143070599981,53540.60746368 2023-04-17,05:17:34.000,107,11084872,13405,0,1681708653,13147.822359969992,96.34955271000217,53540.58650232001 2023-04-17,05:17:35.000,107,11084856,12965,0,1681708654,13147.835832589997,96.34250358000281,53540.56554096001 2023-04-17,05:17:36.000,107,11084850,12605,0,1681708655,13147.849305210002,96.3284053200041,53540.593489440005 2023-04-17,05:17:37.000,107,11084843,13005,0,1681708656,13147.916668309997,96.29315967000002,53540.642399280005 2023-04-17,05:17:38.000,107,11084893,12765,0,1681708657,13147.916668309997,96.28611054000066,53540.63541216001 2023-04-17,05:17:39.000,107,11084871,13085,0,1681708658,13147.916668309997,96.3143070599981,53540.593489440005 2023-04-17,05:17:40.000,107,11084863,12925,0,1681708659,13147.829096280002,96.32135619000474,53540.60047656 2023-04-17,05:17:41.000,107,11084880,12885,0,1681708660,13147.882986759992,96.30020879999938,53540.55156672 2023-04-17,05:17:42.000,107,11084839,12805,0,1681708661,13147.923404619993,96.32135619000474,53540.62842504 2023-04-17,05:17:43.000,107,11084855,12925,0,1681708662,13147.882986759992,96.32135619000474,53540.60047656 2023-04-17,05:17:44.000,107,11084856,12965,0,1681708663,13147.882986759992,96.3143070599981,53540.62842504 2023-04-17,05:17:45.000,107,11084898,13005,0,1681708664,13147.876250449997,96.26496315000259,53540.593489440005 2023-04-17,05:17:46.000,107,11084890,13045,0,1681708665,13147.889723070002,96.28611054000066,53540.6493864 2023-04-17,05:17:47.000,107,11084839,12805,0,1681708666,13147.896459379997,96.2156192399998,53540.63541216001 2023-04-17,05:17:48.000,107,11084861,12925,0,1681708667,13147.909932000002,96.23676662999787,53540.642399280005 2023-04-17,05:17:49.000,107,11084915,12725,0,1681708668,13147.889723070002,96.25086489000387,53540.60746368 2023-04-17,05:17:50.000,107,11084859,12925,0,1681708669,13147.822359969992,96.2156192399998,53540.51663112001 2023-04-17,05:17:51.000,107,11084872,12685,0,1681708670,13147.842568899992,96.2156192399998,53540.53759248001 2023-04-17,05:17:52.000,107,11084886,12845,0,1681708671,13147.862777829992,96.15922619999765,53540.63541216001 2023-04-17,05:17:53.000,107,11084855,12965,0,1681708672,13147.903195689993,96.16627533000428,53540.60746368 2023-04-17,05:17:54.000,107,11084849,12685,0,1681708673,13147.882986759992,96.15922619999765,53540.5795152 2023-04-17,05:17:55.000,107,11084820,13125,0,1681708674,13147.849305210002,96.15217706999829,53540.53759248001 2023-04-17,05:17:56.000,107,11084897,12965,0,1681708675,13147.889723070002,96.16627533000428,53540.642399280005 2023-04-17,05:17:57.000,107,11084929,12805,0,1681708676,13147.896459379997,96.13807880999957,53540.62842504 2023-04-17,05:17:58.000,107,11084847,13045,0,1681708677,13147.896459379997,96.12398055000085,53540.60746368 2023-04-17,05:17:59.000,107,11084830,12965,0,1681708678,13147.876250449997,96.09578403000341,53540.5795152 2023-04-17,05:18:00.000,107,11084892,12845,0,1681708679,13147.862777829992,96.06053837999934,53540.55855384 2023-04-17,05:18:01.000,107,11084875,12605,0,1681708680,13147.984031409993,96.07463663999806,53540.66336064001 2023-04-17,05:18:02.000,107,11084835,12605,0,1681708681,13147.990767720003,96.08873490000406,53540.65637352001 2023-04-17,05:18:03.000,107,11084900,13005,0,1681708682,13148.024449269993,96.10283316000277,53540.66336064001 2023-04-17,05:18:04.000,107,11084892,12805,0,1681708683,13147.970558790003,96.12398055000085,53540.56554096001 2023-04-17,05:18:05.000,107,11084831,12885,0,1681708684,13148.010976649988,96.14512793999893,53540.57252808 2023-04-17,05:18:06.000,107,11084829,12965,0,1681708685,13148.037921889998,96.14512793999893,53540.58650232001 2023-04-17,05:18:07.000,107,11084859,12965,0,1681708686,13148.051394509988,96.13102968000021,53540.62842504 2023-04-17,05:18:08.000,107,11084923,12685,0,1681708687,13148.058130819998,96.13807880999957,53540.642399280005 2023-04-17,05:18:09.000,107,11084851,12845,0,1681708688,13148.058130819998,96.13102968000021,53540.5795152 2023-04-17,05:18:10.000,107,11084890,13085,0,1681708689,13148.058130819998,96.180373590003,53540.53060536 2023-04-17,05:18:11.000,107,11084887,12925,0,1681708690,13148.091812369988,96.14512793999893,53540.65637352001 2023-04-17,05:18:12.000,107,11084888,12965,0,1681708691,13148.091812369988,96.180373590003,53540.58650232001 2023-04-17,05:18:13.000,107,11084848,13205,0,1681708692,13148.071603439988,96.15922619999765,53540.55855384 2023-04-17,05:18:14.000,107,11084876,12925,0,1681708693,13148.010976649988,96.180373590003,53540.544579600006 2023-04-17,05:18:15.000,107,11084888,12845,0,1681708694,13148.017712959998,96.18742272000236,53540.55156672 2023-04-17,05:18:16.000,107,11084853,13125,0,1681708695,13148.071603439988,96.19447185000172,53540.60746368 2023-04-17,05:18:17.000,107,11084845,12805,0,1681708696,13148.105284989993,96.15922619999765,53540.642399280005 2023-04-17,05:18:18.000,107,11084874,12965,0,1681708697,13148.118757609998,96.16627533000428,53540.6493864 2023-04-17,05:18:19.000,107,11084876,13085,0,1681708698,13148.118757609998,96.15217706999829,53540.65637352001 2023-04-17,05:18:20.000,107,11084882,12965,0,1681708699,13148.051394509988,96.20152098000108,53540.48868264001 2023-04-17,05:18:21.000,107,11084884,13005,0,1681708700,13148.118757609998,96.17332446000364,53540.62143792 2023-04-17,05:18:22.000,107,11084901,12765,0,1681708701,13148.145702849994,96.20857011000044,53540.593489440005 2023-04-17,05:18:23.000,107,11084864,12965,0,1681708702,13148.145702849994,96.180373590003,53540.67733488 2023-04-17,05:18:24.000,107,11084864,12965,0,1681708703,13148.105284989993,96.19447185000172,53540.50265688 2023-04-17,05:18:25.000,107,11084870,13085,0,1681708704,13148.118757609998,96.18742272000236,53540.5795152 2023-04-17,05:18:26.000,107,11084870,12925,0,1681708705,13148.165911779994,96.22971749999851,53540.642399280005 2023-04-17,05:18:27.000,107,11084892,12845,0,1681708706,13148.145702849994,96.20857011000044,53540.62842504 2023-04-17,05:18:28.000,107,11084866,13325,0,1681708707,13148.105284989993,96.24381576000451,53540.5795152 2023-04-17,05:18:29.000,107,11084869,13085,0,1681708708,13148.152439159989,96.26496315000259,53540.62143792 2023-04-17,05:18:30.000,107,11084851,12805,0,1681708709,13148.085076059993,96.26496315000259,53540.43278568 2023-04-17,05:18:31.000,107,11084898,13205,0,1681708710,13148.078339749998,96.2790614100013,53540.53759248001 2023-04-17,05:18:32.000,107,11084867,13165,0,1681708711,13148.152439159989,96.29315967000002,53540.593489440005 2023-04-17,05:18:33.000,107,11084870,13205,0,1681708712,13148.172648089989,96.30020879999938,53540.63541216001 2023-04-17,05:18:34.000,107,11084860,13125,0,1681708713,13148.132230229989,96.3284053200041,53540.55855384 2023-04-17,05:18:35.000,107,11084860,12725,0,1681708714,13148.112021299989,96.29315967000002,53540.57252808 2023-04-17,05:18:36.000,107,11084910,13165,0,1681708715,13148.152439159989,96.28611054000066,53540.60746368 2023-04-17,05:18:37.000,107,11084865,13045,0,1681708716,13148.172648089989,96.2790614100013,53540.60746368 2023-04-17,05:18:38.000,107,11084858,13005,0,1681708717,13148.165911779994,96.27201228000195,53540.56554096001 2023-04-17,05:18:39.000,107,11084882,12925,0,1681708718,13148.112021299989,96.26496315000259,53540.49566976001 2023-04-17,05:18:40.000,107,11084873,12925,0,1681708719,13148.098548679998,96.26496315000259,53540.51663112001 2023-04-17,05:18:41.000,107,11084933,13165,0,1681708720,13148.186120709994,96.26496315000259,53540.5795152 2023-04-17,05:18:42.000,107,11084903,13045,0,1681708721,13148.246747499994,96.25791402000323,53540.60047656 2023-04-17,05:18:43.000,107,11084868,13205,0,1681708722,13148.226538569994,96.23676662999787,53540.642399280005 2023-04-17,05:18:44.000,107,11084910,12925,0,1681708723,13148.165911779994,96.26496315000259,53540.53759248001 2023-04-17,05:18:45.000,107,11084828,13285,0,1681708724,13148.199593329999,96.23676662999787,53540.55855384 2023-04-17,05:18:46.000,107,11084883,13005,0,1681708725,13148.213065949989,96.24381576000451,53540.5795152 2023-04-17,05:18:47.000,107,11084894,13125,0,1681708726,13148.240011189999,96.22971749999851,53540.61445080001 2023-04-17,05:18:48.000,107,11084871,12925,0,1681708727,13148.260220119999,96.24381576000451,53540.6493864 2023-04-17,05:18:49.000,107,11084866,12925,0,1681708728,13148.246747499994,96.23676662999787,53540.55156672 2023-04-17,05:18:50.000,107,11084843,13285,0,1681708729,13148.213065949989,96.23676662999787,53540.62143792 2023-04-17,05:18:51.000,107,11084854,13205,0,1681708730,13148.280429049999,96.20152098000108,53540.60047656 2023-04-17,05:18:52.000,107,11084900,13165,0,1681708731,13148.25348380999,96.24381576000451,53540.67733488 2023-04-17,05:18:53.000,107,11084882,12765,0,1681708732,13148.280429049999,96.22266836999916,53540.63541216001 2023-04-17,05:18:54.000,107,11084870,13085,0,1681708733,13148.213065949989,96.22266836999916,53540.5795152 2023-04-17,05:18:55.000,107,11084893,13125,0,1681708734,13148.240011189999,96.2156192399998,53540.57252808 2023-04-17,05:18:56.000,107,11084839,12965,0,1681708735,13148.32084691,96.2156192399998,53540.55855384 2023-04-17,05:18:57.000,107,11084890,13005,0,1681708736,13148.36126477,96.15217706999829,53540.62143792 2023-04-17,05:18:58.000,107,11084857,12925,0,1681708737,13148.35452845999,96.20152098000108,53540.60047656 2023-04-17,05:18:59.000,107,11084906,12845,0,1681708738,13148.368001079994,96.180373590003,53540.63541216001 2023-04-17,05:19:00.000,107,11084898,12925,0,1681708739,13148.32084691,96.20152098000108,53540.51663112001 2023-04-17,05:19:01.000,107,11084855,13125,0,1681708740,13148.408418939995,96.14512793999893,53540.61445080001 2023-04-17,05:19:02.000,107,11084859,12965,0,1681708741,13148.3814737,96.2156192399998,53540.642399280005 2023-04-17,05:19:03.000,107,11084882,12885,0,1681708742,13148.42189156,96.16627533000428,53540.63541216001 2023-04-17,05:19:04.000,107,11084857,12885,0,1681708743,13148.368001079994,96.22971749999851,53540.509644 2023-04-17,05:19:05.000,107,11084856,12845,0,1681708744,13148.42189156,96.22971749999851,53540.58650232001 2023-04-17,05:19:06.000,107,11084846,12925,0,1681708745,13148.44210049,96.22266836999916,53540.67733488 2023-04-17,05:19:07.000,107,11084893,12885,0,1681708746,13148.448836799995,96.2156192399998,53540.68432200001 2023-04-17,05:19:08.000,107,11084883,12885,0,1681708747,13148.41515524999,96.27201228000195,53540.62842504 2023-04-17,05:19:09.000,107,11084854,12885,0,1681708748,13148.428627869995,96.25791402000323,53540.62143792 2023-04-17,05:19:10.000,107,11084903,12885,0,1681708749,13148.37473738999,96.30020879999938,53540.544579600006 2023-04-17,05:19:11.000,107,11084857,12725,0,1681708750,13148.37473738999,96.2790614100013,53540.593489440005 2023-04-17,05:19:12.000,107,11084888,12925,0,1681708751,13148.40168263,96.30020879999938,53540.61445080001 2023-04-17,05:19:13.000,107,11084857,12925,0,1681708752,13148.448836799995,96.3143070599981,53540.712270480006 2023-04-17,05:19:14.000,107,11084917,12845,0,1681708753,13148.39494631999,96.30725792999874,53540.66336064001 2023-04-17,05:19:15.000,107,11084823,12605,0,1681708754,13148.3814737,96.30725792999874,53540.61445080001 2023-04-17,05:19:16.000,107,11084860,12885,0,1681708755,13148.388210009995,96.30020879999938,53540.66336064001 2023-04-17,05:19:17.000,107,11084867,13085,0,1681708756,13148.428627869995,96.30020879999938,53540.60746368 2023-04-17,05:19:18.000,107,11084830,12685,0,1681708757,13148.39494631999,96.33545445000345,53540.61445080001 2023-04-17,05:19:19.000,107,11084884,12925,0,1681708758,13148.39494631999,96.30725792999874,53540.60047656 2023-04-17,05:19:20.000,107,11084862,13045,0,1681708759,13148.368001079994,96.34250358000281,53540.593489440005 2023-04-17,05:19:21.000,107,11084847,13045,0,1681708760,13148.35452845999,96.3284053200041,53540.58650232001 2023-04-17,05:19:22.000,107,11084870,12925,0,1681708761,13148.40168263,96.33545445000345,53540.67034776 2023-04-17,05:19:23.000,107,11084887,13125,0,1681708762,13148.3814737,96.3143070599981,53540.60746368 2023-04-17,05:19:24.000,107,11084865,13245,0,1681708763,13148.33431952999,96.34955271000217,53540.60746368 2023-04-17,05:19:25.000,107,11084869,12765,0,1681708764,13148.300637979999,96.33545445000345,53540.544579600006 2023-04-17,05:19:26.000,107,11084844,12925,0,1681708765,13148.280429049999,96.32135619000474,53540.53759248001 2023-04-17,05:19:27.000,107,11084842,12885,0,1681708766,13148.33431952999,96.30725792999874,53540.63541216001 2023-04-17,05:19:28.000,107,11084870,13165,0,1681708767,13148.29390166999,96.3143070599981,53540.642399280005 2023-04-17,05:19:29.000,107,11084871,13005,0,1681708768,13148.280429049999,96.3284053200041,53540.55156672 2023-04-17,05:19:30.000,107,11084864,12605,0,1681708769,13148.260220119999,96.32135619000474,53540.544579600006 2023-04-17,05:19:31.000,107,11084864,13085,0,1681708770,13148.33431952999,96.33545445000345,53540.593489440005 2023-04-17,05:19:32.000,107,11084866,13125,0,1681708771,13148.31411059999,96.34250358000281,53540.57252808 2023-04-17,05:19:33.000,107,11084870,12925,0,1681708772,13148.307374289994,96.3284053200041,53540.523618240004 2023-04-17,05:19:34.000,107,11084870,12725,0,1681708773,13148.192857019989,96.36365097000089,53540.45374704 2023-04-17,05:19:35.000,107,11084835,12645,0,1681708774,13148.233274879989,96.34955271000217,53540.5795152 2023-04-17,05:19:36.000,107,11084842,13125,0,1681708775,13148.260220119999,96.3143070599981,53540.53759248001 2023-04-17,05:19:37.000,107,11084915,12605,0,1681708776,13148.36126477,96.33545445000345,53540.57252808 2023-04-17,05:19:38.000,107,11084813,12965,0,1681708777,13148.34105584,96.28611054000066,53540.63541216001 2023-04-17,05:19:39.000,107,11084877,13325,0,1681708778,13148.32084691,96.28611054000066,53540.60746368 2023-04-17,05:19:40.000,107,11084899,12965,0,1681708779,13148.25348380999,96.30725792999874,53540.57252808 2023-04-17,05:19:41.000,107,11084842,13045,0,1681708780,13148.280429049999,96.27201228000195,53540.523618240004 2023-04-17,05:19:42.000,107,11084859,13045,0,1681708781,13148.266956429994,96.26496315000259,53540.57252808 2023-04-17,05:19:43.000,107,11084868,12885,0,1681708782,13148.31411059999,96.22971749999851,53540.60746368 2023-04-17,05:19:44.000,107,11084863,13045,0,1681708783,13148.327583219994,96.22971749999851,53540.66336064001 2023-04-17,05:19:45.000,107,11084880,12765,0,1681708784,13148.29390166999,96.19447185000172,53540.62842504 2023-04-17,05:19:46.000,107,11084862,12725,0,1681708785,13148.233274879989,96.19447185000172,53540.593489440005 2023-04-17,05:19:47.000,107,11084896,12965,0,1681708786,13148.32084691,96.16627533000428,53540.62842504 2023-04-17,05:19:48.000,107,11084867,13045,0,1681708787,13148.280429049999,96.10988229000213,53540.642399280005 2023-04-17,05:19:49.000,107,11084903,12845,0,1681708788,13148.27369273999,96.14512793999893,53540.61445080001 2023-04-17,05:19:50.000,107,11084870,12965,0,1681708789,13148.213065949989,96.10988229000213,53540.56554096001 2023-04-17,05:19:51.000,107,11084850,13125,0,1681708790,13148.226538569994,96.12398055000085,53540.53060536 2023-04-17,05:19:52.000,107,11084867,13085,0,1681708791,13148.266956429994,96.12398055000085,53540.5795152 2023-04-17,05:19:53.000,107,11084853,13125,0,1681708792,13148.226538569994,96.13807880999957,53540.53759248001 2023-04-17,05:19:54.000,107,11084864,12965,0,1681708793,13148.27369273999,96.12398055000085,53540.58650232001 2023-04-17,05:19:55.000,107,11084875,13005,0,1681708794,13148.300637979999,96.10988229000213,53540.53759248001 2023-04-17,05:19:56.000,107,11084891,13085,0,1681708795,13148.25348380999,96.12398055000085,53540.46073416 2023-04-17,05:19:57.000,107,11084831,12885,0,1681708796,13148.260220119999,96.08873490000406,53540.53759248001 2023-04-17,05:19:58.000,107,11084872,12925,0,1681708797,13148.29390166999,96.10283316000277,53540.51663112001 2023-04-17,05:19:59.000,107,11084873,13125,0,1681708798,13148.219802259999,96.15217706999829,53540.474708400005 2023-04-17,05:20:00.000,107,11084835,12925,0,1681708799,13148.233274879989,96.17332446000364,53540.45374704 2023-04-17,05:20:01.000,107,11084876,12925,0,1681708800,13148.31411059999,96.16627533000428,53540.58650232001 2023-04-17,05:20:02.000,107,11084877,12965,0,1681708801,13148.27369273999,96.15922619999765,53540.58650232001 2023-04-17,05:20:03.000,107,11084880,12765,0,1681708802,13148.27369273999,96.17332446000364,53540.523618240004 2023-04-17,05:20:04.000,107,11084856,12965,0,1681708803,13148.206329639994,96.14512793999893,53540.46073416 2023-04-17,05:20:05.000,107,11084853,12845,0,1681708804,13148.213065949989,96.12398055000085,53540.53060536 2023-04-17,05:20:06.000,107,11084874,13125,0,1681708805,13148.25348380999,96.13807880999957,53540.544579600006 2023-04-17,05:20:07.000,107,11084919,13085,0,1681708806,13148.280429049999,96.11693142000149,53540.544579600006 2023-04-17,05:20:08.000,107,11084863,13325,0,1681708807,13148.31411059999,96.15217706999829,53540.56554096001 2023-04-17,05:20:09.000,107,11084855,13125,0,1681708808,13148.287165359994,96.14512793999893,53540.55156672 2023-04-17,05:20:10.000,107,11084907,13165,0,1681708809,13148.246747499994,96.15217706999829,53540.53060536 2023-04-17,05:20:11.000,107,11084877,13005,0,1681708810,13148.307374289994,96.15217706999829,53540.544579600006 2023-04-17,05:20:12.000,107,11084923,12765,0,1681708811,13148.327583219994,96.15217706999829,53540.55855384 2023-04-17,05:20:13.000,107,11084835,12925,0,1681708812,13148.327583219994,96.13807880999957,53540.53759248001 2023-04-17,05:20:14.000,107,11084899,12965,0,1681708813,13148.300637979999,96.13807880999957,53540.46073416 2023-04-17,05:20:15.000,107,11084856,13165,0,1681708814,13148.266956429994,96.10988229000213,53540.48169552 2023-04-17,05:20:16.000,107,11084855,13085,0,1681708815,13148.35452845999,96.13102968000021,53540.60746368 2023-04-17,05:20:17.000,107,11084864,12965,0,1681708816,13148.408418939995,96.13102968000021,53540.56554096001 2023-04-17,05:20:18.000,107,11084843,12965,0,1681708817,13148.408418939995,96.14512793999893,53540.523618240004 2023-04-17,05:20:19.000,107,11084894,12925,0,1681708818,13148.428627869995,96.13807880999957,53540.509644 2023-04-17,05:20:20.000,107,11084882,12605,0,1681708819,13148.368001079994,96.12398055000085,53540.48169552 2023-04-17,05:20:21.000,107,11084902,13045,0,1681708820,13148.448836799995,96.11693142000149,53540.48169552 2023-04-17,05:20:22.000,107,11084850,12965,0,1681708821,13148.44210049,96.09578403000341,53540.53759248001 2023-04-17,05:20:23.000,107,11084884,12845,0,1681708822,13148.43536417999,96.12398055000085,53540.51663112001 2023-04-17,05:20:24.000,107,11084854,12925,0,1681708823,13148.408418939995,96.15922619999765,53540.49566976001 2023-04-17,05:20:25.000,107,11084832,12805,0,1681708824,13148.49599096999,96.15922619999765,53540.50265688 2023-04-17,05:20:26.000,107,11084844,13205,0,1681708825,13148.509463589995,96.180373590003,53540.593489440005 2023-04-17,05:20:27.000,107,11084886,12965,0,1681708826,13148.53640882999,96.16627533000428,53540.544579600006 2023-04-17,05:20:28.000,107,11084903,13205,0,1681708827,13148.509463589995,96.18742272000236,53540.53060536 2023-04-17,05:20:29.000,107,11084802,12925,0,1681708828,13148.50272728,96.16627533000428,53540.5795152 2023-04-17,05:20:30.000,107,11084871,12925,0,1681708829,13148.489254659995,96.2156192399998,53540.44675992001 2023-04-17,05:20:31.000,107,11084859,13285,0,1681708830,13148.50272728,96.22971749999851,53540.523618240004 2023-04-17,05:20:32.000,107,11084842,12965,0,1681708831,13148.529672519995,96.25086489000387,53540.51663112001 2023-04-17,05:20:33.000,107,11084819,12965,0,1681708832,13148.57682668999,96.22266836999916,53540.544579600006 2023-04-17,05:20:34.000,107,11084837,13165,0,1681708833,13148.61724454999,96.23676662999787,53540.57252808 2023-04-17,05:20:35.000,107,11084880,12845,0,1681708834,13148.549881449995,96.23676662999787,53540.4397728 2023-04-17,05:20:36.000,107,11084896,12965,0,1681708835,13148.61724454999,96.22971749999851,53540.50265688 2023-04-17,05:20:37.000,107,11084899,12605,0,1681708836,13148.610508239995,96.25791402000323,53540.544579600006 2023-04-17,05:20:38.000,107,11084874,13045,0,1681708837,13148.62398086,96.24381576000451,53540.51663112001 2023-04-17,05:20:39.000,107,11084867,12925,0,1681708838,13148.630717169995,96.25086489000387,53540.48169552 2023-04-17,05:20:40.000,107,11084844,12765,0,1681708839,13148.63745347999,96.2790614100013,53540.48169552 2023-04-17,05:20:41.000,107,11084860,12965,0,1681708840,13148.74523444,96.25791402000323,53540.51663112001 2023-04-17,05:20:42.000,107,11084899,12965,0,1681708841,13148.76544337,96.27201228000195,53540.60746368 2023-04-17,05:20:43.000,107,11084901,12885,0,1681708842,13148.805861230001,96.26496315000259,53540.61445080001 2023-04-17,05:20:44.000,107,11084889,13125,0,1681708843,13148.691343959996,96.27201228000195,53540.41881144001 2023-04-17,05:20:45.000,107,11084842,12965,0,1681708844,13148.799124919991,96.28611054000066,53540.544579600006 2023-04-17,05:20:46.000,107,11084901,12845,0,1681708845,13148.772179679996,96.33545445000345,53540.523618240004 2023-04-17,05:20:47.000,107,11084849,12965,0,1681708846,13148.893433259997,96.29315967000002,53540.55156672 2023-04-17,05:20:48.000,107,11084904,12965,0,1681708847,13148.906905880001,96.32135619000474,53540.56554096001 2023-04-17,05:20:49.000,107,11084892,12885,0,1681708848,13148.954060049997,96.30020879999938,53540.63541216001 2023-04-17,05:20:50.000,107,11084833,13165,0,1681708849,13148.933851119997,96.3284053200041,53540.55855384 2023-04-17,05:20:51.000,107,11084846,13045,0,1681708850,13149.001214219992,96.3143070599981,53540.62842504 2023-04-17,05:20:52.000,107,11084882,12605,0,1681708851,13149.028159460002,96.34955271000217,53540.63541216001 2023-04-17,05:20:53.000,107,11084899,12885,0,1681708852,13149.041632079992,96.34955271000217,53540.67733488 2023-04-17,05:20:54.000,107,11084877,13085,0,1681708853,13148.987741600002,96.34955271000217,53540.523618240004 2023-04-17,05:20:55.000,107,11084843,12965,0,1681708854,13149.021423149992,96.37070010000025,53540.58650232001 2023-04-17,05:20:56.000,107,11084883,12765,0,1681708855,13149.068577320002,96.39184748999833,53540.63541216001 2023-04-17,05:20:57.000,107,11084891,12925,0,1681708856,13149.162885659993,96.4270931400024,53540.70528336001 2023-04-17,05:20:58.000,107,11084877,12805,0,1681708857,13149.169621970002,96.37070010000025,53540.691309120004 2023-04-17,05:20:59.000,107,11084839,12885,0,1681708858,13149.169621970002,96.39889661999769,53540.691309120004 2023-04-17,05:21:00.000,107,11084849,12885,0,1681708859,13149.102258869993,96.37774922999961,53540.642399280005 2023-04-17,05:21:01.000,107,11084898,13085,0,1681708860,13149.149413040002,96.38479835999897,53540.642399280005 2023-04-17,05:21:02.000,107,11084917,13005,0,1681708861,13149.142676729993,96.39184748999833,53540.66336064001 2023-04-17,05:21:03.000,107,11084848,13125,0,1681708862,13149.142676729993,96.36365097000089,53540.66336064001 2023-04-17,05:21:04.000,107,11084850,12885,0,1681708863,13149.075313629997,96.39184748999833,53540.593489440005 2023-04-17,05:21:05.000,107,11084846,13045,0,1681708864,13149.095522559997,96.39184748999833,53540.60047656 2023-04-17,05:21:06.000,107,11084849,12965,0,1681708865,13149.135940419997,96.39889661999769,53540.68432200001 2023-04-17,05:21:07.000,107,11084897,12725,0,1681708866,13149.095522559997,96.39184748999833,53540.61445080001 2023-04-17,05:21:08.000,107,11084841,13045,0,1681708867,13149.115731489997,96.37774922999961,53540.62143792 2023-04-17,05:21:09.000,107,11084853,12845,0,1681708868,13149.129204110002,96.34955271000217,53540.593489440005 2023-04-17,05:21:10.000,107,11084874,12725,0,1681708869,13149.068577320002,96.41299488000368,53540.53060536 2023-04-17,05:21:11.000,107,11084918,13045,0,1681708870,13149.068577320002,96.38479835999897,53540.55156672 2023-04-17,05:21:12.000,107,11084872,12965,0,1681708871,13149.122467799993,96.39184748999833,53540.65637352001 2023-04-17,05:21:13.000,107,11084889,13085,0,1681708872,13149.183094589993,96.35660184000153,53540.66336064001 2023-04-17,05:21:14.000,107,11084832,12965,0,1681708873,13149.162885659993,96.39889661999769,53540.67034776 2023-04-17,05:21:15.000,107,11084895,12965,0,1681708874,13149.149413040002,96.42004401000304,53540.62842504 2023-04-17,05:21:16.000,107,11084925,12965,0,1681708875,13149.169621970002,96.37774922999961,53540.61445080001 2023-04-17,05:21:17.000,107,11084830,13045,0,1681708876,13149.189830900003,96.37070010000025,53540.66336064001 2023-04-17,05:21:28.000,107,11084871,12845,0,1681708887,13149.169621970002,96.37070010000025,53540.61445080001 2023-04-17,05:21:29.000,107,11084838,13005,0,1681708888,13149.189830900003,96.34955271000217,53540.62143792 2023-04-17,05:21:30.000,107,11084850,12845,0,1681708889,13149.210039830003,96.34955271000217,53540.72624472 2023-04-17,05:21:31.000,107,11084903,13125,0,1681708890,13149.210039830003,96.30725792999874,53540.712270480006 2023-04-17,05:21:32.000,107,11084874,13005,0,1681708891,13149.203303519993,96.37774922999961,53540.73323184001 2023-04-17,05:21:33.000,107,11084832,12645,0,1681708892,13149.183094589993,96.37070010000025,53540.67034776 2023-04-17,05:21:34.000,107,11084868,13085,0,1681708893,13149.142676729993,96.37774922999961,53540.62143792 2023-04-17,05:21:35.000,107,11084814,13125,0,1681708894,13149.210039830003,96.39889661999769,53540.70528336001 2023-04-17,05:21:36.000,107,11084841,13125,0,1681708895,13149.169621970002,96.39184748999833,53540.72624472 2023-04-17,05:21:37.000,107,11084838,13045,0,1681708896,13149.189830900003,96.41299488000368,53540.65637352001 2023-04-17,05:21:38.000,107,11084877,13245,0,1681708897,13149.223512449993,96.42004401000304,53540.74720608 2023-04-17,05:21:39.000,107,11084867,13085,0,1681708898,13149.135940419997,96.41299488000368,53540.68432200001 2023-04-17,05:21:40.000,107,11084854,13245,0,1681708899,13149.102258869993,96.44119140000112,53540.65637352001 2023-04-17,05:21:41.000,107,11084850,12885,0,1681708900,13149.162885659993,96.44119140000112,53540.712270480006 2023-04-17,05:21:42.000,107,11084861,12965,0,1681708901,13149.142676729993,96.42004401000304,53540.67733488 2023-04-17,05:21:43.000,107,11084833,12765,0,1681708902,13149.135940419997,96.39889661999769,53540.69829624 2023-04-17,05:21:44.000,107,11084840,12885,0,1681708903,13149.129204110002,96.42004401000304,53540.68432200001 2023-04-17,05:21:45.000,107,11084891,12925,0,1681708904,13149.082049939992,96.43414227000176,53540.62842504 2023-04-17,05:21:46.000,107,11084867,12725,0,1681708905,13149.068577320002,96.44119140000112,53540.65637352001 2023-04-17,05:21:47.000,107,11084892,13125,0,1681708906,13149.041632079992,96.43414227000176,53540.61445080001 2023-04-17,05:21:48.000,107,11084881,13045,0,1681708907,13149.068577320002,96.45528965999983,53540.67034776 2023-04-17,05:21:49.000,107,11084875,12965,0,1681708908,13149.048368390002,96.46938791999855,53540.67034776 2023-04-17,05:21:50.000,107,11084878,13005,0,1681708909,13149.041632079992,96.4623387899992,53540.60746368 2023-04-17,05:21:51.000,107,11084870,13245,0,1681708910,13148.987741600002,96.46938791999855,53540.61445080001 2023-04-17,05:21:52.000,107,11084837,13285,0,1681708911,13149.028159460002,96.4905353100039,53540.68432200001 2023-04-17,05:21:53.000,107,11084851,12965,0,1681708912,13149.055104699997,96.45528965999983,53540.73323184001 2023-04-17,05:21:54.000,107,11084873,12925,0,1681708913,13149.068577320002,96.45528965999983,53540.76816744 2023-04-17,05:21:55.000,107,11084891,13085,0,1681708914,13149.028159460002,96.4905353100039,53540.712270480006 2023-04-17,05:21:56.000,107,11084901,12965,0,1681708915,13148.920378499992,96.45528965999983,53540.62143792 2023-04-17,05:21:57.000,107,11084869,12765,0,1681708916,13148.913642189997,96.45528965999983,53540.67034776 2023-04-17,05:21:58.000,107,11084886,12925,0,1681708917,13148.947323740002,96.4270931400024,53540.691309120004 2023-04-17,05:21:59.000,107,11084873,12885,0,1681708918,13148.954060049997,96.43414227000176,53540.67034776 2023-04-17,05:22:00.000,107,11084905,12845,0,1681708919,13148.893433259997,96.42004401000304,53540.62842504 2023-04-17,05:22:01.000,107,11084867,12805,0,1681708920,13148.900169569992,96.39889661999769,53540.60746368 2023-04-17,05:22:02.000,107,11084875,12765,0,1681708921,13148.974268979997,96.42004401000304,53540.70528336001 2023-04-17,05:22:03.000,107,11084914,13005,0,1681708922,13148.947323740002,96.37774922999961,53540.62143792 2023-04-17,05:22:04.000,107,11084890,12885,0,1681708923,13148.900169569992,96.40594575000432,53540.62143792 2023-04-17,05:22:05.000,107,11084852,13085,0,1681708924,13148.900169569992,96.39184748999833,53540.61445080001 2023-04-17,05:22:06.000,107,11084852,13125,0,1681708925,13148.893433259997,96.34955271000217,53540.5795152 2023-04-17,05:22:07.000,107,11084877,12925,0,1681708926,13148.940587429992,96.37070010000025,53540.593489440005 2023-04-17,05:22:08.000,107,11084799,12925,0,1681708927,13148.940587429992,96.39184748999833,53540.60746368 2023-04-17,05:22:09.000,107,11084871,12965,0,1681708928,13148.940587429992,96.35660184000153,53540.55156672 2023-04-17,05:22:10.000,107,11084878,12965,0,1681708929,13148.954060049997,96.37070010000025,53540.60746368 2023-04-17,05:22:11.000,107,11084904,12685,0,1681708930,13148.981005289992,96.35660184000153,53540.70528336001 2023-04-17,05:22:12.000,107,11084899,13125,0,1681708931,13148.933851119997,96.34955271000217,53540.67733488 2023-04-17,05:22:13.000,107,11084848,13045,0,1681708932,13148.947323740002,96.37070010000025,53540.63541216001 2023-04-17,05:22:14.000,107,11084889,13125,0,1681708933,13148.893433259997,96.36365097000089,53540.5795152 2023-04-17,05:22:15.000,107,11084875,13005,0,1681708934,13148.853015399996,96.37774922999961,53540.55855384 2023-04-17,05:22:16.000,107,11084876,12805,0,1681708935,13148.933851119997,96.36365097000089,53540.66336064001 2023-04-17,05:22:17.000,107,11084920,12925,0,1681708936,13148.987741600002,96.37070010000025,53540.66336064001 2023-04-17,05:22:18.000,107,11084862,12885,0,1681708937,13148.981005289992,96.33545445000345,53540.67733488 2023-04-17,05:22:19.000,107,11084875,12765,0,1681708938,13148.981005289992,96.34955271000217,53540.67034776 2023-04-17,05:22:20.000,107,11084879,12845,0,1681708939,13148.839542779991,96.35660184000153,53540.58650232001 2023-04-17,05:22:21.000,107,11084854,12805,0,1681708940,13148.906905880001,96.3143070599981,53540.6493864 2023-04-17,05:22:22.000,107,11084891,12885,0,1681708941,13148.866488020001,96.30725792999874,53540.62143792 2023-04-17,05:22:23.000,107,11084873,12805,0,1681708942,13148.886696950001,96.29315967000002,53540.65637352001 2023-04-17,05:22:24.000,107,11084899,13045,0,1681708943,13148.853015399996,96.25791402000323,53540.61445080001 2023-04-17,05:22:25.000,107,11084862,12805,0,1681708944,13148.792388609996,96.25791402000323,53540.62842504 2023-04-17,05:22:26.000,107,11084860,12805,0,1681708945,13148.886696950001,96.22971749999851,53540.69829624 2023-04-17,05:22:27.000,107,11084887,13245,0,1681708946,13148.873224329996,96.25086489000387,53540.691309120004 2023-04-17,05:22:28.000,107,11084867,12845,0,1681708947,13148.832806469996,96.180373590003,53540.642399280005 2023-04-17,05:22:29.000,107,11084874,12765,0,1681708948,13148.792388609996,96.16627533000428,53540.642399280005 2023-04-17,05:22:30.000,107,11084878,13085,0,1681708949,13148.731761819996,96.18742272000236,53540.593489440005 2023-04-17,05:22:31.000,107,11084879,12885,0,1681708950,13148.74523444,96.15922619999765,53540.62842504 2023-04-17,05:22:32.000,107,11084885,12725,0,1681708951,13148.805861230001,96.10988229000213,53540.65637352001 2023-04-17,05:22:33.000,107,11084867,12965,0,1681708952,13148.839542779991,96.13102968000021,53540.7192576 2023-04-17,05:22:34.000,107,11084900,12965,0,1681708953,13148.76544337,96.09578403000341,53540.70528336001 2023-04-17,05:22:35.000,107,11084915,12725,0,1681708954,13148.76544337,96.13102968000021,53540.691309120004 2023-04-17,05:22:36.000,107,11084880,12765,0,1681708955,13148.805861230001,96.11693142000149,53540.67034776 2023-04-17,05:22:37.000,107,11084863,13205,0,1681708956,13148.819333849991,96.08873490000406,53540.65637352001 2023-04-17,05:22:38.000,107,11084928,13085,0,1681708957,13148.819333849991,96.12398055000085,53540.72624472 2023-04-17,05:22:39.000,107,11084865,13125,0,1681708958,13148.826070160001,96.13102968000021,53540.62143792 2023-04-17,05:22:40.000,107,11084863,12765,0,1681708959,13148.819333849991,96.11693142000149,53540.60746368 2023-04-17,05:22:41.000,107,11084869,13125,0,1681708960,13148.873224329996,96.12398055000085,53540.712270480006 2023-04-17,05:22:42.000,107,11084858,12925,0,1681708961,13148.913642189997,96.08873490000406,53540.73323184001 2023-04-17,05:22:43.000,107,11084851,13045,0,1681708962,13148.920378499992,96.11693142000149,53540.642399280005 2023-04-17,05:22:44.000,107,11084903,13125,0,1681708963,13148.879960639992,96.10988229000213,53540.62842504 2023-04-17,05:22:45.000,107,11084839,12805,0,1681708964,13148.873224329996,96.09578403000341,53540.66336064001 2023-04-17,05:22:46.000,107,11084855,13285,0,1681708965,13148.900169569992,96.07463663999806,53540.67034776 2023-04-17,05:22:47.000,107,11084879,12805,0,1681708966,13148.927114810002,96.05348924999998,53540.72624472 2023-04-17,05:22:48.000,107,11084880,12925,0,1681708967,13148.987741600002,96.08873490000406,53540.74720608 2023-04-17,05:22:49.000,107,11084874,13325,0,1681708968,13148.947323740002,96.07463663999806,53540.7192576 2023-04-17,05:22:50.000,107,11084859,12925,0,1681708969,13149.007950530002,96.08873490000406,53540.75419320001 2023-04-17,05:22:51.000,107,11084864,12765,0,1681708970,13149.021423149992,96.06053837999934,53540.84502576 2023-04-17,05:22:52.000,107,11084876,12925,0,1681708971,13149.034895769997,96.0816857700047,53540.712270480006 2023-04-17,05:22:53.000,107,11084904,13205,0,1681708972,13149.068577320002,96.07463663999806,53540.76816744 2023-04-17,05:22:54.000,107,11084908,12925,0,1681708973,13149.028159460002,96.09578403000341,53540.66336064001 2023-04-17,05:22:55.000,107,11084843,13005,0,1681708974,13149.007950530002,96.07463663999806,53540.69829624 2023-04-17,05:22:56.000,107,11084903,12805,0,1681708975,13149.068577320002,96.06053837999934,53540.76816744 2023-04-17,05:22:57.000,107,11084896,13205,0,1681708976,13149.102258869993,96.06053837999934,53540.7891288 2023-04-17,05:22:58.000,107,11084892,12885,0,1681708977,13149.102258869993,96.05348924999998,53540.79611592 2023-04-17,05:22:59.000,107,11084813,12605,0,1681708978,13149.095522559997,96.0816857700047,53540.77515456 2023-04-17,05:23:00.000,107,11084908,12965,0,1681708979,13149.082049939992,96.10283316000277,53540.74021896 2023-04-17,05:23:01.000,107,11084903,12965,0,1681708980,13149.048368390002,96.0816857700047,53540.761180320005 2023-04-17,05:23:02.000,107,11084898,13005,0,1681708981,13149.068577320002,96.10988229000213,53540.74021896 2023-04-17,05:23:03.000,107,11084893,13045,0,1681708982,13149.122467799993,96.09578403000341,53540.88694848 2023-04-17,05:23:04.000,107,11084853,12605,0,1681708983,13149.108995180002,96.10988229000213,53540.85201288001 2023-04-17,05:23:05.000,107,11084870,13085,0,1681708984,13149.142676729993,96.07463663999806,53540.85201288001 2023-04-17,05:23:06.000,107,11084906,13205,0,1681708985,13149.082049939992,96.11693142000149,53540.78214168001 2023-04-17,05:23:07.000,107,11084918,12885,0,1681708986,13149.142676729993,96.0675875099987,53540.83105152001 2023-04-17,05:23:08.000,107,11084911,12685,0,1681708987,13149.135940419997,96.09578403000341,53540.84502576 2023-04-17,05:23:09.000,107,11084895,12885,0,1681708988,13149.122467799993,96.04644012000063,53540.78214168001 2023-04-17,05:23:10.000,107,11084852,13005,0,1681708989,13149.055104699997,96.12398055000085,53540.74021896 2023-04-17,05:23:11.000,107,11084881,13085,0,1681708990,13149.061841009992,96.0816857700047,53540.77515456 2023-04-17,05:23:12.000,107,11084863,12765,0,1681708991,13149.129204110002,96.0816857700047,53540.879961360006 2023-04-17,05:23:13.000,107,11084875,12965,0,1681708992,13149.135940419997,96.02529273000255,53540.91489696 2023-04-17,05:23:14.000,107,11084917,12845,0,1681708993,13149.061841009992,96.05348924999998,53540.80310304001 2023-04-17,05:23:15.000,107,11084863,13285,0,1681708994,13149.048368390002,96.00414534000447,53540.82406440001 2023-04-17,05:23:16.000,107,11084906,13165,0,1681708995,13149.082049939992,96.01119447000383,53540.83803864 2023-04-17,05:23:17.000,107,11084892,12805,0,1681708996,13149.075313629997,95.99709620999784,53540.82406440001 2023-04-17,05:23:18.000,107,11084881,13005,0,1681708997,13149.095522559997,96.01119447000383,53540.810090160005 2023-04-17,05:23:19.000,107,11084882,12965,0,1681708998,13148.981005289992,95.99004707999848,53540.77515456 2023-04-17,05:23:20.000,107,11084863,13125,0,1681708999,13149.014686839997,95.98299794999912,53540.7192576 2023-04-17,05:23:21.000,107,11084890,12885,0,1681709000,13149.108995180002,95.90545751999889,53540.879961360006 2023-04-17,05:23:22.000,107,11084886,12925,0,1681709001,13149.088786250002,95.88431013000081,53540.83803864 2023-04-17,05:23:23.000,107,11084877,12925,0,1681709002,13149.082049939992,95.88431013000081,53540.81707728 2023-04-17,05:23:24.000,107,11084889,12845,0,1681709003,13148.994477909997,95.88431013000081,53540.78214168001 2023-04-17,05:23:25.000,107,11084876,13205,0,1681709004,13149.075313629997,95.86316274000274,53540.7891288 2023-04-17,05:23:26.000,107,11084873,12765,0,1681709005,13149.075313629997,95.87726100000145,53540.83105152001 2023-04-17,05:23:27.000,107,11084842,12925,0,1681709006,13149.102258869993,95.8702118700021,53540.80310304001 2023-04-17,05:23:28.000,107,11084867,13125,0,1681709007,13149.142676729993,95.8702118700021,53540.859000000004 2023-04-17,05:23:29.000,107,11084868,13165,0,1681709008,13149.142676729993,95.8208679599993,53540.83803864 2023-04-17,05:23:30.000,107,11084873,12725,0,1681709009,13149.162885659993,95.83496621999802,53540.79611592 2023-04-17,05:23:31.000,107,11084909,12965,0,1681709010,13149.230248759988,95.81381882999995,53540.87297424001 2023-04-17,05:23:32.000,107,11084885,13005,0,1681709011,13149.203303519993,95.8208679599993,53540.86598712 2023-04-17,05:23:33.000,107,11084865,13085,0,1681709012,13149.263930309993,95.78562231000251,53540.82406440001 2023-04-17,05:23:34.000,107,11084871,12965,0,1681709013,13149.263930309993,95.82791708999866,53540.90092272001 2023-04-17,05:23:35.000,107,11084855,13005,0,1681709014,13149.243721379993,95.84201535000466,53540.82406440001 2023-04-17,05:23:36.000,107,11084896,12965,0,1681709015,13149.257193999998,95.83496621999802,53540.86598712 2023-04-17,05:23:37.000,107,11084875,12845,0,1681709016,13149.344766029993,95.84201535000466,53540.94983256001 2023-04-17,05:23:38.000,107,11084858,12925,0,1681709017,13149.338029719998,95.86316274000274,53540.94284544 2023-04-17,05:23:39.000,107,11084892,12845,0,1681709018,13149.331293409989,95.86316274000274,53540.8939356 2023-04-17,05:23:40.000,107,11084889,13045,0,1681709019,13149.284139239993,95.88431013000081,53540.8939356 2023-04-17,05:23:41.000,107,11084873,12885,0,1681709020,13149.284139239993,95.87726100000145,53540.90790984 2023-04-17,05:23:42.000,107,11084873,12965,0,1681709021,13149.324557099993,95.89135926000017,53540.95681968 2023-04-17,05:23:43.000,107,11084867,12925,0,1681709022,13149.317820789998,95.8702118700021,53540.94983256001 2023-04-17,05:23:44.000,107,11084892,12925,0,1681709023,13149.263930309993,95.94775230000232,53540.92188408001 2023-04-17,05:23:45.000,107,11084892,12965,0,1681709024,13149.277402929998,95.91250664999825,53540.928871200005 2023-04-17,05:23:46.000,107,11084870,12965,0,1681709025,13149.331293409989,95.86316274000274,53540.95681968 2023-04-17,05:23:47.000,107,11084910,12685,0,1681709026,13149.344766029993,95.85611361000338,53540.99874240001 2023-04-17,05:23:48.000,107,11084901,12925,0,1681709027,13149.290875549988,95.8208679599993,53540.9638068 2023-04-17,05:23:49.000,107,11084866,12725,0,1681709028,13149.304348169993,95.79267144000187,53540.94284544 2023-04-17,05:23:50.000,107,11084875,13045,0,1681709029,13149.230248759988,95.77857318000315,53540.91489696 2023-04-17,05:23:51.000,107,11084895,12885,0,1681709030,13149.230248759988,95.7574257899978,53540.90092272001 2023-04-17,05:23:52.000,107,11084941,12885,0,1681709031,13149.223512449993,95.75037665999844,53540.86598712 2023-04-17,05:23:53.000,107,11084828,12925,0,1681709032,13149.297611859998,95.73627839999972,53540.97079392001 2023-04-17,05:23:54.000,107,11084870,12765,0,1681709033,13149.304348169993,95.70808188000228,53540.94284544 2023-04-17,05:23:55.000,107,11084822,12925,0,1681709034,13149.297611859998,95.65873796999949,53540.99874240001 2023-04-17,05:23:56.000,107,11084818,12965,0,1681709035,13149.196567209998,95.65168884000013,53540.92188408001 2023-04-17,05:23:57.000,107,11084874,12845,0,1681709036,13149.230248759988,95.65873796999949,53540.94284544 2023-04-17,05:23:58.000,107,11084855,12885,0,1681709037,13149.243721379993,95.63054145000206,53540.94284544 2023-04-17,05:23:59.000,107,11084856,12765,0,1681709038,13149.290875549988,95.63054145000206,53540.97079392001 2023-04-17,05:24:00.000,107,11084855,12925,0,1681709039,13149.243721379993,95.60939406000398,53540.95681968 2023-04-17,05:24:01.000,107,11084873,13085,0,1681709040,13149.284139239993,95.58119753999927,53540.98476816 2023-04-17,05:24:02.000,107,11084861,13125,0,1681709041,13149.317820789998,95.56005015000119,53541.04066512001 2023-04-17,05:24:03.000,107,11084878,12965,0,1681709042,13149.338029719998,95.56005015000119,53541.01271664 2023-04-17,05:24:04.000,107,11084909,13205,0,1681709043,13149.311084479988,95.53890276000311,53540.99874240001 2023-04-17,05:24:05.000,107,11084890,13005,0,1681709044,13149.338029719998,95.53185363000375,53540.94983256001 2023-04-17,05:24:06.000,107,11084864,13005,0,1681709045,13149.304348169993,95.5248045000044,53540.9638068 2023-04-17,05:24:07.000,107,11084906,12845,0,1681709046,13149.364974959994,95.50365710999904,53541.04066512001 2023-04-17,05:24:08.000,107,11084876,12925,0,1681709047,13149.405392819994,95.53890276000311,53540.99175528001 2023-04-17,05:24:09.000,107,11084849,12965,0,1681709048,13149.290875549988,95.53890276000311,53540.95681968 2023-04-17,05:24:10.000,107,11084849,13285,0,1681709049,13149.364974959994,95.5107062399984,53541.01271664 2023-04-17,05:24:11.000,107,11084843,12965,0,1681709050,13149.358238649998,95.48250972000096,53540.98476816 2023-04-17,05:24:12.000,107,11084914,12845,0,1681709051,13149.385183889994,95.46136233000288,53540.97079392001 2023-04-17,05:24:13.000,107,11084871,13045,0,1681709052,13149.425601749994,95.44726407000417,53540.9638068 2023-04-17,05:24:14.000,107,11084859,12765,0,1681709053,13149.412129129989,95.43316580999817,53540.98476816 2023-04-17,05:24:15.000,107,11084871,12925,0,1681709054,13149.358238649998,95.43316580999817,53540.90092272001 2023-04-17,05:24:16.000,107,11084852,12965,0,1681709055,13149.418865439999,95.42611667999881,53540.90092272001 2023-04-17,05:24:17.000,107,11084880,12765,0,1681709056,13149.479492229999,95.39792016000138,53540.99175528001 2023-04-17,05:24:18.000,107,11084839,12845,0,1681709057,13149.499701159999,95.36972364000394,53541.026690880004 2023-04-17,05:24:19.000,107,11084914,12685,0,1681709058,13149.53338270999,95.33447798999987,53541.06861360001 2023-04-17,05:24:20.000,107,11084891,12725,0,1681709059,13149.439074369999,95.36267451000458,53540.94983256001 2023-04-17,05:24:21.000,107,11084886,13045,0,1681709060,13149.479492229999,95.30628147000243,53541.01970376001 2023-04-17,05:24:22.000,107,11084884,12885,0,1681709061,13149.49296484999,95.29218321000371,53541.033678 2023-04-17,05:24:23.000,107,11084855,13125,0,1681709062,13149.479492229999,95.263986689999,53540.99874240001 2023-04-17,05:24:24.000,107,11084882,13045,0,1681709063,13149.479492229999,95.23579017000156,53540.97079392001 2023-04-17,05:24:25.000,107,11084837,12965,0,1681709064,13149.49296484999,95.24988843000028,53540.99175528001 2023-04-17,05:24:26.000,107,11084841,13285,0,1681709065,13149.55359163999,95.18644625999877,53541.06162648 2023-04-17,05:24:27.000,107,11084863,12725,0,1681709066,13149.55359163999,95.17234800000006,53541.08258784 2023-04-17,05:24:28.000,107,11084855,13005,0,1681709067,13149.546855329994,95.15824974000134,53541.026690880004 2023-04-17,05:24:29.000,107,11084871,13125,0,1681709068,13149.546855329994,95.15824974000134,53541.047652240006 2023-04-17,05:24:30.000,107,11084843,12965,0,1681709069,13149.486228539994,95.12300409000454,53541.01271664 2023-04-17,05:24:31.000,107,11084872,12725,0,1681709070,13149.486228539994,95.10185669999919,53540.9638068 2023-04-17,05:24:32.000,107,11084892,12925,0,1681709071,13149.587273189994,95.09480756999983,53541.06162648 2023-04-17,05:24:33.000,107,11084845,12765,0,1681709072,13149.607482119995,95.04546366000432,53541.04066512001 2023-04-17,05:24:34.000,107,11084863,13165,0,1681709073,13149.546855329994,95.02431626999896,53541.05463936 2023-04-17,05:24:35.000,107,11084806,12885,0,1681709074,13149.56032795,95.02431626999896,53541.033678 2023-04-17,05:24:36.000,107,11084892,12965,0,1681709075,13149.58053688,95.0172671399996,53541.01970376001 2023-04-17,05:24:37.000,107,11084845,12725,0,1681709076,13149.62095474,95.00316888000089,53541.05463936 2023-04-17,05:24:38.000,107,11084844,12965,0,1681709077,13149.61421842999,94.97497236000345,53541.026690880004 2023-04-17,05:24:39.000,107,11084868,13085,0,1681709078,13149.57380056999,94.96792323000409,53540.99874240001 2023-04-17,05:24:40.000,107,11084913,12845,0,1681709079,13149.60074581,94.91153019000194,53540.98476816 2023-04-17,05:24:41.000,107,11084881,12925,0,1681709080,13149.688317839995,94.93972670999938,53541.06162648 2023-04-17,05:24:42.000,107,11084821,12965,0,1681709081,13149.68158153,94.90448106000258,53541.033678 2023-04-17,05:24:43.000,107,11084877,13085,0,1681709082,13149.668108909995,94.89038280000386,53541.047652240006 2023-04-17,05:24:44.000,107,11084885,12765,0,1681709083,13149.6613726,94.89743193000322,53540.98476816 2023-04-17,05:24:45.000,107,11084831,13125,0,1681709084,13149.67484521999,94.86218627999915,53541.00572952 2023-04-17,05:24:46.000,107,11084846,12965,0,1681709085,13149.69505414999,94.89038280000386,53541.01970376001 2023-04-17,05:24:47.000,107,11084875,12925,0,1681709086,13149.68158153,94.86218627999915,53541.06861360001 2023-04-17,05:24:48.000,107,11084891,12725,0,1681709087,13149.708526769995,94.83398976000171,53541.01271664 2023-04-17,05:24:49.000,107,11084850,12925,0,1681709088,13149.688317839995,94.819891500003,53540.99874240001 2023-04-17,05:24:50.000,107,11084830,12925,0,1681709089,13149.688317839995,94.77759671999956,53541.00572952 2023-04-17,05:24:51.000,107,11084887,12965,0,1681709090,13149.79609879999,94.79169497999828,53541.06162648 2023-04-17,05:24:52.000,107,11084889,13005,0,1681709091,13149.708526769995,94.75644933000149,53540.977781040005 2023-04-17,05:24:53.000,107,11084868,12765,0,1681709092,13149.728735699995,94.74235107000277,53540.9638068 2023-04-17,05:24:54.000,107,11084887,12845,0,1681709093,13149.70179046,94.74235107000277,53540.93585832 2023-04-17,05:24:55.000,107,11084865,13245,0,1681709094,13149.67484521999,94.71415454999806,53540.95681968 2023-04-17,05:24:56.000,107,11084832,13085,0,1681709095,13149.75568093999,94.66481064000254,53541.033678 2023-04-17,05:24:57.000,107,11084891,13005,0,1681709096,13149.78262618,94.65776151000318,53541.07560072 2023-04-17,05:24:58.000,107,11084873,12965,0,1681709097,13149.75568093999,94.62956498999847,53541.07560072 2023-04-17,05:24:59.000,107,11084840,12885,0,1681709098,13149.78262618,94.61546672999975,53541.026690880004 2023-04-17,05:25:00.000,107,11084901,12885,0,1681709099,13149.72199939,94.58727021000232,53540.9638068 2023-04-17,05:25:01.000,107,11084911,12925,0,1681709100,13149.74220832,94.52382804000081,53540.95681968 2023-04-17,05:25:02.000,107,11084872,12965,0,1681709101,13149.769153559995,94.52382804000081,53541.00572952 2023-04-17,05:25:03.000,107,11084873,13045,0,1681709102,13149.748944629995,94.53087717000017,53540.98476816 2023-04-17,05:25:04.000,107,11084859,12885,0,1681709103,13149.708526769995,94.49563152000337,53540.94284544 2023-04-17,05:25:05.000,107,11084810,12965,0,1681709104,13149.75568093999,94.47448412999802,53540.99175528001 2023-04-17,05:25:06.000,107,11084898,13125,0,1681709105,13149.789362489995,94.45333673999994,53541.033678 2023-04-17,05:25:07.000,107,11084882,13045,0,1681709106,13149.79609879999,94.4251402200025,53541.08258784 2023-04-17,05:25:08.000,107,11084870,12685,0,1681709107,13149.769153559995,94.39694369999779,53541.04066512001 2023-04-17,05:25:09.000,107,11084858,12885,0,1681709108,13149.79609879999,94.41809109000314,53541.033678 2023-04-17,05:25:10.000,107,11084858,12845,0,1681709109,13149.80283511,94.41104196000379,53540.977781040005 2023-04-17,05:25:11.000,107,11084854,12965,0,1681709110,13149.80283511,94.4251402200025,53540.94983256001 2023-04-17,05:25:12.000,107,11084898,12805,0,1681709111,13149.870198209996,94.39694369999779,53540.98476816 2023-04-17,05:25:13.000,107,11084866,13005,0,1681709112,13149.890407139996,94.38989456999843,53541.047652240006 2023-04-17,05:25:14.000,107,11084899,13005,0,1681709113,13149.870198209996,94.36874718000036,53541.08258784 2023-04-17,05:25:15.000,107,11084920,12805,0,1681709114,13149.8634619,94.39694369999779,53540.99874240001 2023-04-17,05:25:16.000,107,11084873,13125,0,1681709115,13149.90387976,94.33350153000356,53541.01970376001 2023-04-17,05:25:17.000,107,11084913,12965,0,1681709116,13149.96450655,94.33350153000356,53541.05463936 2023-04-17,05:25:18.000,107,11084880,12925,0,1681709117,13149.998188099991,94.3123541399982,53541.06861360001 2023-04-17,05:25:19.000,107,11084859,13125,0,1681709118,13149.971242859996,94.29120675000013,53541.01970376001 2023-04-17,05:25:20.000,107,11084856,13085,0,1681709119,13149.998188099991,94.26301023000269,53541.026690880004 2023-04-17,05:25:21.000,107,11084852,12925,0,1681709120,13150.159859539992,94.23481370999798,53541.08258784 2023-04-17,05:25:22.000,107,11084885,12925,0,1681709121,13150.166595850002,94.24186284000461,53541.07560072 2023-04-17,05:25:23.000,107,11084871,12965,0,1681709122,13150.159859539992,94.24186284000461,53541.096562080005 2023-04-17,05:25:24.000,107,11084853,12845,0,1681709123,13150.085760130001,94.22776457999862,53541.05463936 2023-04-17,05:25:25.000,107,11084828,12925,0,1681709124,13150.153123229997,94.19956806000118,53541.047652240006 2023-04-17,05:25:26.000,107,11084910,13085,0,1681709125,13150.220486329992,94.18546980000247,53541.06162648 2023-04-17,05:25:27.000,107,11084897,13205,0,1681709126,13150.274376809997,94.18546980000247,53541.026690880004 2023-04-17,05:25:28.000,107,11084841,13205,0,1681709127,13150.301322049992,94.16432241000439,53541.033678 2023-04-17,05:25:29.000,107,11084846,13165,0,1681709128,13150.301322049992,94.1784206700031,53541.04066512001 2023-04-17,05:25:30.000,107,11084858,12885,0,1681709129,13150.308058360002,94.1784206700031,53540.99874240001 2023-04-17,05:25:31.000,107,11084920,13085,0,1681709130,13150.402366699993,94.17137154000375,53541.05463936 2023-04-17,05:25:32.000,107,11084855,12965,0,1681709131,13150.402366699993,94.22071544999926,53541.04066512001 2023-04-17,05:25:33.000,107,11084862,12925,0,1681709132,13150.483202419993,94.20661719000054,53541.11752344001 2023-04-17,05:25:34.000,107,11084879,12885,0,1681709133,13150.429311939988,94.24891197000397,53541.01970376001 2023-04-17,05:25:35.000,107,11084850,13005,0,1681709134,13150.489938729988,94.24186284000461,53540.928871200005 2023-04-17,05:25:36.000,107,11084890,12925,0,1681709135,13150.577510759998,94.29120675000013,53541.04066512001 2023-04-17,05:25:37.000,107,11084878,12685,0,1681709136,13150.651610169989,94.27710849000141,53541.1035492 2023-04-17,05:25:38.000,107,11084876,13125,0,1681709137,13150.698764339999,94.35464892000164,53541.05463936 2023-04-17,05:25:39.000,107,11084884,12965,0,1681709138,13150.705500649994,94.35464892000164,53541.1035492 2023-04-17,05:25:40.000,107,11084918,13085,0,1681709139,13150.71223695999,94.36874718000036,53541.01970376001 2023-04-17,05:25:41.000,107,11084867,12925,0,1681709140,13150.725709579994,94.36874718000036,53541.01970376001 2023-04-17,05:25:42.000,107,11084876,13205,0,1681709141,13150.77286374999,94.41104196000379,53541.033678 2023-04-17,05:25:43.000,107,11084888,12765,0,1681709142,13150.84022685,94.38989456999843,53541.08957496001 2023-04-17,05:25:44.000,107,11084881,12965,0,1681709143,13150.84022685,94.41809109000314,53541.15944616001 2023-04-17,05:25:45.000,107,11084873,13125,0,1681709144,13150.89411732999,94.4603858699993,53541.08957496001 2023-04-17,05:25:46.000,107,11084875,12925,0,1681709145,13150.887381019995,94.45333673999994,53541.12451056 2023-04-17,05:25:47.000,107,11084878,12885,0,1681709146,13150.948007809995,94.43923848000122,53541.194381760004 2023-04-17,05:25:48.000,107,11084860,13085,0,1681709147,13150.907589949995,94.4603858699993,53541.20136888 2023-04-17,05:25:49.000,107,11084887,12925,0,1681709148,13150.9412715,94.41809109000314,53541.22233024 2023-04-17,05:25:50.000,107,11084860,13005,0,1681709149,13150.92106257,94.4251402200025,53541.12451056 2023-04-17,05:25:51.000,107,11084872,12685,0,1681709150,13150.96148043,94.38284543999907,53541.145471920005 2023-04-17,05:25:52.000,107,11084896,12805,0,1681709151,13151.04231615,94.38989456999843,53541.215343120006 2023-04-17,05:25:53.000,107,11084931,13125,0,1681709152,13151.04231615,94.37579630999971,53541.29220144 2023-04-17,05:25:54.000,107,11084862,13045,0,1681709153,13151.028843529995,94.40399283000443,53541.264252960005 2023-04-17,05:25:55.000,107,11084882,13085,0,1681709154,13151.049052459995,94.40399283000443,53541.13848480001 2023-04-17,05:25:56.000,107,11084880,12925,0,1681709155,13151.069261389996,94.36874718000036,53541.20835600001 2023-04-17,05:25:57.000,107,11084891,12605,0,1681709156,13151.109679249996,94.3264524000042,53541.25027872 2023-04-17,05:25:58.000,107,11084886,13125,0,1681709157,13151.089470319996,94.31940327000484,53541.27124008 2023-04-17,05:25:59.000,107,11084885,12885,0,1681709158,13151.09620662999,94.3123541399982,53541.16643328001 2023-04-17,05:26:00.000,107,11084914,12965,0,1681709159,13151.11641555999,94.30530500999885,53541.1734204 2023-04-17,05:26:01.000,107,11084883,12965,0,1681709160,13151.210723899996,94.3123541399982,53541.2782272 2023-04-17,05:26:02.000,107,11084830,12805,0,1681709161,13151.224196520001,94.30530500999885,53541.25027872 2023-04-17,05:26:03.000,107,11084915,12765,0,1681709162,13151.251141759996,94.29120675000013,53541.23630448001 2023-04-17,05:26:04.000,107,11084879,12965,0,1681709163,13151.156833419991,94.27710849000141,53541.145471920005 2023-04-17,05:26:05.000,107,11084812,12805,0,1681709164,13151.20398759,94.29120675000013,53541.15245904 2023-04-17,05:26:06.000,107,11084843,12885,0,1681709165,13151.244405450001,94.30530500999885,53541.20136888 2023-04-17,05:26:07.000,107,11084813,13005,0,1681709166,13151.264614380001,94.26301023000269,53541.22233024 2023-04-17,05:26:08.000,107,11084888,12885,0,1681709167,13151.291559619996,94.27710849000141,53541.2432916 2023-04-17,05:26:09.000,107,11084864,12965,0,1681709168,13151.291559619996,94.26301023000269,53541.18040752 2023-04-17,05:26:10.000,107,11084846,12965,0,1681709169,13151.298295929992,94.27710849000141,53541.194381760004 2023-04-17,05:26:11.000,107,11084880,12805,0,1681709170,13151.426285820002,94.27005936000205,53541.25726584001 2023-04-17,05:26:12.000,107,11084834,13085,0,1681709171,13151.426285820002,94.33350153000356,53541.28521432001 2023-04-17,05:26:13.000,107,11084836,12965,0,1681709172,13151.433022129997,94.3123541399982,53541.20835600001 2023-04-17,05:26:14.000,107,11084842,13085,0,1681709173,13151.446494750002,94.34759979000228,53541.20835600001 2023-04-17,05:26:15.000,107,11084857,13005,0,1681709174,13151.473439989997,94.35464892000164,53541.194381760004 2023-04-17,05:26:16.000,107,11084823,12805,0,1681709175,13151.554275709997,94.35464892000164,53541.22233024 2023-04-17,05:26:17.000,107,11084886,13085,0,1681709176,13151.554275709997,94.34759979000228,53541.2432916 2023-04-17,05:26:18.000,107,11084863,13005,0,1681709177,13151.594693569998,94.37579630999971,53541.27124008 2023-04-17,05:26:19.000,107,11084893,12965,0,1681709178,13151.608166190003,94.38989456999843,53541.2432916 2023-04-17,05:26:20.000,107,11084900,12925,0,1681709179,13151.594693569998,94.43923848000122,53541.20835600001 2023-04-17,05:26:21.000,107,11084880,12925,0,1681709180,13151.594693569998,94.45333673999994,53541.18739464001 2023-04-17,05:26:22.000,107,11084829,13045,0,1681709181,13151.635111429998,94.4251402200025,53541.20136888 2023-04-17,05:26:23.000,107,11084874,13245,0,1681709182,13151.709210839988,94.43218935000186,53541.2432916 2023-04-17,05:26:24.000,107,11084841,12645,0,1681709183,13151.709210839988,94.43923848000122,53541.20136888 2023-04-17,05:26:25.000,107,11084914,12965,0,1681709184,13151.709210839988,94.45333673999994,53541.22931736 2023-04-17,05:26:26.000,107,11084869,13005,0,1681709185,13151.675529289998,94.47448412999802,53541.215343120006 2023-04-17,05:26:27.000,107,11084859,13045,0,1681709186,13151.736156079998,94.46743499999866,53541.2432916 2023-04-17,05:26:28.000,107,11084883,12885,0,1681709187,13151.742892389993,94.47448412999802,53541.2432916 2023-04-17,05:26:29.000,107,11084883,13285,0,1681709188,13151.756365009998,94.46743499999866,53541.25027872 2023-04-17,05:26:30.000,107,11084813,13005,0,1681709189,13151.695738219998,94.47448412999802,53541.16643328001 2023-04-17,05:26:31.000,107,11084892,13045,0,1681709190,13151.662056669993,94.4603858699993,53541.13149768 2023-04-17,05:26:32.000,107,11084864,12925,0,1681709191,13151.709210839988,94.48858239000401,53541.28521432001 2023-04-17,05:26:33.000,107,11084870,12805,0,1681709192,13151.736156079998,94.48153326000465,53541.28521432001 2023-04-17,05:26:34.000,107,11084869,13045,0,1681709193,13151.662056669993,94.48153326000465,53541.2432916 2023-04-17,05:26:35.000,107,11084887,12925,0,1681709194,13151.682265599993,94.49563152000337,53541.22233024 2023-04-17,05:26:36.000,107,11084861,12645,0,1681709195,13151.709210839988,94.50972978000209,53541.215343120006 2023-04-17,05:26:37.000,107,11084871,13085,0,1681709196,13151.722683459993,94.49563152000337,53541.20136888 2023-04-17,05:26:38.000,107,11084889,13125,0,1681709197,13151.695738219998,94.50268065000273,53541.18739464001 2023-04-17,05:26:39.000,107,11084861,12845,0,1681709198,13151.648584049988,94.49563152000337,53541.18739464001 2023-04-17,05:26:40.000,107,11084901,12805,0,1681709199,13151.635111429998,94.51677891000145,53541.16643328001 2023-04-17,05:26:41.000,107,11084856,12925,0,1681709200,13151.729419769988,94.48858239000401,53541.18739464001 2023-04-17,05:26:42.000,107,11084876,12645,0,1681709201,13151.675529289998,94.51677891000145,53541.16643328001 2023-04-17,05:26:43.000,107,11084911,13365,0,1681709202,13151.729419769988,94.49563152000337,53541.1734204 2023-04-17,05:26:44.000,107,11084874,13005,0,1681709203,13151.587957260002,94.52382804000081,53541.13848480001 2023-04-17,05:26:45.000,107,11084887,13085,0,1681709204,13151.614902499998,94.50268065000273,53541.096562080005 2023-04-17,05:26:46.000,107,11084924,12605,0,1681709205,13151.574484639998,94.50972978000209,53541.13848480001 2023-04-17,05:26:47.000,107,11084911,13245,0,1681709206,13151.567748330002,94.4603858699993,53541.264252960005 2023-04-17,05:26:48.000,107,11084868,12845,0,1681709207,13151.608166190003,94.47448412999802,53541.25027872 2023-04-17,05:26:49.000,107,11084824,12925,0,1681709208,13151.574484639998,94.48153326000465,53541.18040752 2023-04-17,05:26:50.000,107,11084843,13005,0,1681709209,13151.567748330002,94.48153326000465,53541.12451056 2023-04-17,05:26:51.000,107,11084884,13005,0,1681709210,13151.594693569998,94.48858239000401,53541.18040752 2023-04-17,05:26:52.000,107,11084858,12845,0,1681709211,13151.574484639998,94.46743499999866,53541.194381760004 2023-04-17,05:26:53.000,107,11084870,12845,0,1681709212,13151.513857849997,94.48153326000465,53541.05463936 2023-04-17,05:26:54.000,107,11084869,12845,0,1681709213,13151.554275709997,94.41809109000314,53541.15245904 2023-04-17,05:26:55.000,107,11084873,12965,0,1681709214,13151.473439989997,94.4603858699993,53541.096562080005 2023-04-17,05:26:56.000,107,11084863,12765,0,1681709215,13151.473439989997,94.44628761000058,53541.08258784 2023-04-17,05:26:57.000,107,11084864,13125,0,1681709216,13151.574484639998,94.40399283000443,53541.06162648 2023-04-17,05:26:58.000,107,11084876,12645,0,1681709217,13151.540803089993,94.40399283000443,53541.08957496001 2023-04-17,05:26:59.000,107,11084858,12885,0,1681709218,13151.527330470002,94.38989456999843,53541.13149768 2023-04-17,05:27:00.000,107,11084908,12885,0,1681709219,13151.419549509992,94.38284543999907,53541.026690880004 2023-04-17,05:27:01.000,107,11084935,13045,0,1681709220,13151.480176299992,94.37579630999971,53540.94284544 2023-04-17,05:27:02.000,107,11084890,12925,0,1681709221,13151.513857849997,94.38989456999843,53541.026690880004 2023-04-17,05:27:03.000,107,11084894,12445,0,1681709222,13151.466703680002,94.38989456999843,53540.99175528001 2023-04-17,05:27:04.000,107,11084876,12885,0,1681709223,13151.446494750002,94.38284543999907,53540.94983256001 2023-04-17,05:27:05.000,107,11084855,12845,0,1681709224,13151.493648919997,94.39694369999779,53540.9638068 2023-04-17,05:27:06.000,107,11084855,13285,0,1681709225,13151.534066779997,94.36874718000036,53541.01970376001 2023-04-17,05:27:07.000,107,11084877,12605,0,1681709226,13151.493648919997,94.38989456999843,53540.99874240001 2023-04-17,05:27:08.000,107,11084896,13085,0,1681709227,13151.486912610002,94.4251402200025,53540.977781040005 2023-04-17,05:27:09.000,107,11084856,12765,0,1681709228,13151.480176299992,94.41809109000314,53540.90790984 2023-04-17,05:27:10.000,107,11084882,12925,0,1681709229,13151.459967369992,94.43218935000186,53540.879961360006 2023-04-17,05:27:11.000,107,11084854,12965,0,1681709230,13151.399340579992,94.41809109000314,53540.83803864 2023-04-17,05:27:12.000,107,11084900,12765,0,1681709231,13151.459967369992,94.38284543999907,53540.928871200005 2023-04-17,05:27:13.000,107,11084866,12805,0,1681709232,13151.520594159992,94.4251402200025,53540.90092272001 2023-04-17,05:27:14.000,107,11084881,13085,0,1681709233,13151.426285820002,94.4251402200025,53540.90092272001 2023-04-17,05:27:15.000,107,11084852,13045,0,1681709234,13151.379131649992,94.41809109000314,53540.8939356 2023-04-17,05:27:16.000,107,11084910,12925,0,1681709235,13151.433022129997,94.43923848000122,53540.8939356 2023-04-17,05:27:17.000,107,11084868,12885,0,1681709236,13151.412813199997,94.41104196000379,53540.92188408001 2023-04-17,05:27:18.000,107,11084868,13125,0,1681709237,13151.466703680002,94.43218935000186,53540.88694848 2023-04-17,05:27:19.000,107,11084868,12965,0,1681709238,13151.331977479997,94.4251402200025,53540.79611592 2023-04-17,05:27:20.000,107,11084856,13125,0,1681709239,13151.392604269997,94.43218935000186,53540.69829624 2023-04-17,05:27:21.000,107,11084863,12805,0,1681709240,13151.399340579992,94.38989456999843,53540.810090160005 2023-04-17,05:27:22.000,107,11084846,13285,0,1681709241,13151.459967369992,94.41104196000379,53540.879961360006 2023-04-17,05:27:23.000,107,11084858,12845,0,1681709242,13151.412813199997,94.38989456999843,53540.8939356 2023-04-17,05:27:24.000,107,11084843,12925,0,1681709243,13151.419549509992,94.43923848000122,53540.83803864 2023-04-17,05:27:25.000,107,11084893,13125,0,1681709244,13151.412813199997,94.41809109000314,53540.72624472 2023-04-17,05:27:26.000,107,11084856,13005,0,1681709245,13151.433022129997,94.40399283000443,53540.74021896 2023-04-17,05:27:27.000,107,11084883,12765,0,1681709246,13151.433022129997,94.37579630999971,53540.859000000004 2023-04-17,05:27:28.000,107,11084853,13045,0,1681709247,13151.507121540002,94.37579630999971,53540.810090160005 2023-04-17,05:27:29.000,107,11084882,12605,0,1681709248,13151.365659030002,94.37579630999971,53540.7192576 2023-04-17,05:27:30.000,107,11084899,12965,0,1681709249,13151.480176299992,94.38989456999843,53540.81707728 2023-04-17,05:27:31.000,107,11084830,12845,0,1681709250,13151.433022129997,94.361698050001,53540.78214168001 2023-04-17,05:27:32.000,107,11084840,12885,0,1681709251,13151.453231059997,94.36874718000036,53540.75419320001 2023-04-17,05:27:33.000,107,11084831,12965,0,1681709252,13151.466703680002,94.38284543999907,53540.810090160005 2023-04-17,05:27:34.000,107,11084872,12965,0,1681709253,13151.459967369992,94.41104196000379,53540.72624472 2023-04-17,05:27:35.000,107,11084896,12725,0,1681709254,13151.446494750002,94.39694369999779,53540.69829624 2023-04-17,05:27:36.000,107,11084885,12965,0,1681709255,13151.473439989997,94.43923848000122,53540.72624472 2023-04-17,05:27:37.000,107,11084895,13125,0,1681709256,13151.540803089993,94.41809109000314,53540.82406440001 2023-04-17,05:27:38.000,107,11084848,13165,0,1681709257,13151.547539400002,94.41809109000314,53540.73323184001 2023-04-17,05:27:39.000,107,11084861,12765,0,1681709258,13151.520594159992,94.43218935000186,53540.72624472 2023-04-17,05:27:40.000,107,11084866,13205,0,1681709259,13151.480176299992,94.45333673999994,53540.67034776 2023-04-17,05:27:41.000,107,11084841,12925,0,1681709260,13151.473439989997,94.48153326000465,53540.712270480006 2023-04-17,05:27:42.000,107,11084847,13325,0,1681709261,13151.486912610002,94.46743499999866,53540.70528336001 2023-04-17,05:27:43.000,107,11084895,12805,0,1681709262,13151.473439989997,94.43923848000122,53540.68432200001 2023-04-17,05:27:44.000,107,11084845,12765,0,1681709263,13151.466703680002,94.4251402200025,53540.65637352001 2023-04-17,05:27:45.000,107,11084892,12845,0,1681709264,13151.507121540002,94.41104196000379,53540.712270480006 2023-04-17,05:27:46.000,107,11084876,13005,0,1681709265,13151.554275709997,94.4251402200025,53540.74021896 2023-04-17,05:27:47.000,107,11084857,12925,0,1681709266,13151.520594159992,94.41809109000314,53540.67733488 2023-04-17,05:27:48.000,107,11084900,12965,0,1681709267,13151.534066779997,94.41809109000314,53540.62143792 2023-04-17,05:27:49.000,107,11084866,12685,0,1681709268,13151.507121540002,94.38989456999843,53540.60047656 2023-04-17,05:27:50.000,107,11084859,12725,0,1681709269,13151.486912610002,94.41809109000314,53540.57252808 2023-04-17,05:27:51.000,107,11084822,12885,0,1681709270,13151.466703680002,94.4251402200025,53540.593489440005 2023-04-17,05:27:52.000,107,11084883,12885,0,1681709271,13151.534066779997,94.43923848000122,53540.61445080001 2023-04-17,05:27:53.000,107,11084906,12885,0,1681709272,13151.527330470002,94.38989456999843,53540.69829624 2023-04-17,05:27:54.000,107,11084869,13165,0,1681709273,13151.480176299992,94.38989456999843,53540.67733488 2023-04-17,05:27:55.000,107,11084876,13045,0,1681709274,13151.466703680002,94.37579630999971,53540.691309120004 2023-04-17,05:27:56.000,107,11084896,13045,0,1681709275,13151.493648919997,94.40399283000443,53540.60047656 2023-04-17,05:27:57.000,107,11084855,13285,0,1681709276,13151.507121540002,94.40399283000443,53540.67733488 2023-04-17,05:27:58.000,107,11084871,12925,0,1681709277,13151.480176299992,94.41104196000379,53540.57252808 2023-04-17,05:27:59.000,107,11084888,12765,0,1681709278,13151.520594159992,94.41809109000314,53540.62842504 2023-04-17,05:28:00.000,107,11084824,13045,0,1681709279,13151.520594159992,94.44628761000058,53540.61445080001 2023-04-17,05:28:01.000,107,11084849,12805,0,1681709280,13151.534066779997,94.41809109000314,53540.593489440005 2023-04-17,05:28:02.000,107,11084879,12965,0,1681709281,13151.480176299992,94.41809109000314,53540.5795152 2023-04-17,05:28:03.000,107,11084872,13165,0,1681709282,13151.473439989997,94.41809109000314,53540.57252808 2023-04-17,05:28:04.000,107,11084924,13045,0,1681709283,13151.500385229992,94.44628761000058,53540.593489440005 2023-04-17,05:28:05.000,107,11084839,13205,0,1681709284,13151.466703680002,94.43218935000186,53540.593489440005 2023-04-17,05:28:06.000,107,11084909,12925,0,1681709285,13151.493648919997,94.44628761000058,53540.55855384 2023-04-17,05:28:07.000,107,11084870,12765,0,1681709286,13151.419549509992,94.40399283000443,53540.55156672 2023-04-17,05:28:08.000,107,11084835,12885,0,1681709287,13151.473439989997,94.49563152000337,53540.61445080001 2023-04-17,05:28:09.000,107,11084846,12765,0,1681709288,13151.433022129997,94.45333673999994,53540.56554096001 2023-04-17,05:28:10.000,107,11084862,12885,0,1681709289,13151.480176299992,94.45333673999994,53540.523618240004 2023-04-17,05:28:11.000,107,11084892,12605,0,1681709290,13151.507121540002,94.4251402200025,53540.57252808 2023-04-17,05:28:12.000,107,11084860,12765,0,1681709291,13151.439758439992,94.50268065000273,53540.61445080001 2023-04-17,05:28:13.000,107,11084815,12925,0,1681709292,13151.412813199997,94.46743499999866,53540.593489440005 2023-04-17,05:28:14.000,107,11084910,12885,0,1681709293,13151.392604269997,94.48153326000465,53540.58650232001 2023-04-17,05:28:15.000,107,11084878,12685,0,1681709294,13151.331977479997,94.46743499999866,53540.523618240004 2023-04-17,05:28:16.000,107,11084866,12805,0,1681709295,13151.291559619996,94.50972978000209,53540.49566976001 2023-04-17,05:28:17.000,107,11084828,13245,0,1681709296,13151.365659030002,94.48153326000465,53540.593489440005 2023-04-17,05:28:18.000,107,11084837,13045,0,1681709297,13151.358922719992,94.48858239000401,53540.5795152 2023-04-17,05:28:19.000,107,11084915,12725,0,1681709298,13151.345450100001,94.48858239000401,53540.53759248001 2023-04-17,05:28:20.000,107,11084904,13125,0,1681709299,13151.264614380001,94.51677891000145,53540.46772128001 2023-04-17,05:28:21.000,107,11084902,12885,0,1681709300,13151.305032240001,94.49563152000337,53540.50265688 2023-04-17,05:28:22.000,107,11084845,13045,0,1681709301,13151.264614380001,94.51677891000145,53540.50265688 2023-04-17,05:28:23.000,107,11084820,12965,0,1681709302,13151.230932829996,94.48153326000465,53540.48868264001 2023-04-17,05:28:24.000,107,11084885,13045,0,1681709303,13151.224196520001,94.50268065000273,53540.51663112001 2023-04-17,05:28:25.000,107,11084875,12685,0,1681709304,13151.237669139991,94.50268065000273,53540.474708400005 2023-04-17,05:28:26.000,107,11084867,13005,0,1681709305,13151.16356973,94.46743499999866,53540.474708400005 2023-04-17,05:28:27.000,107,11084861,13165,0,1681709306,13151.230932829996,94.46743499999866,53540.53060536 2023-04-17,05:28:28.000,107,11084855,12885,0,1681709307,13151.20398759,94.49563152000337,53540.474708400005 2023-04-17,05:28:29.000,107,11084855,12965,0,1681709308,13151.224196520001,94.50972978000209,53540.425798560005 2023-04-17,05:28:30.000,107,11084900,12965,0,1681709309,13151.170306039996,94.49563152000337,53540.4048372 2023-04-17,05:28:31.000,107,11084899,13325,0,1681709310,13151.20398759,94.48858239000401,53540.4048372 2023-04-17,05:28:32.000,107,11084889,12805,0,1681709311,13151.224196520001,94.50972978000209,53540.46073416 2023-04-17,05:28:33.000,107,11084866,13085,0,1681709312,13151.251141759996,94.48858239000401,53540.46772128001 2023-04-17,05:28:34.000,107,11084859,12925,0,1681709313,13151.20398759,94.53087717000017,53540.46073416 2023-04-17,05:28:35.000,107,11084852,13125,0,1681709314,13151.237669139991,94.50972978000209,53540.34195312 2023-04-17,05:28:36.000,107,11084886,12805,0,1681709315,13151.230932829996,94.49563152000337,53540.46772128001 2023-04-17,05:28:37.000,107,11084899,12925,0,1681709316,13151.257878069991,94.48858239000401,53540.4397728 2023-04-17,05:28:38.000,107,11084868,13165,0,1681709317,13151.264614380001,94.49563152000337,53540.4048372 2023-04-17,05:28:39.000,107,11084841,12965,0,1681709318,13151.18377866,94.48858239000401,53540.34894024001 2023-04-17,05:28:40.000,107,11084893,12885,0,1681709319,13151.224196520001,94.51677891000145,53540.34894024001 2023-04-17,05:28:41.000,107,11084867,13005,0,1681709320,13151.318504859992,94.48858239000401,53540.41182432 2023-04-17,05:28:42.000,107,11084865,12845,0,1681709321,13151.291559619996,94.50972978000209,53540.48169552 2023-04-17,05:28:43.000,107,11084891,13285,0,1681709322,13151.325241170001,94.50268065000273,53540.48169552 2023-04-17,05:28:44.000,107,11084862,12805,0,1681709323,13151.18377866,94.50268065000273,53540.48169552 2023-04-17,05:28:45.000,107,11084850,13125,0,1681709324,13151.217460209991,94.52382804000081,53540.474708400005 2023-04-17,05:28:46.000,107,11084832,12965,0,1681709325,13151.244405450001,94.52382804000081,53540.50265688 2023-04-17,05:28:47.000,107,11084826,12885,0,1681709326,13151.244405450001,94.50268065000273,53540.50265688 2023-04-17,05:28:48.000,107,11084851,12925,0,1681709327,13151.318504859992,94.53087717000017,53540.48169552 2023-04-17,05:28:49.000,107,11084856,12845,0,1681709328,13151.271350689996,94.53087717000017,53540.474708400005 2023-04-17,05:28:50.000,107,11084827,13085,0,1681709329,13151.311768549996,94.52382804000081,53540.41881144001 2023-04-17,05:28:51.000,107,11084892,13085,0,1681709330,13151.419549509992,94.50268065000273,53540.48169552 2023-04-17,05:28:52.000,107,11084875,13085,0,1681709331,13151.338713789992,94.52382804000081,53540.50265688 2023-04-17,05:28:53.000,107,11084855,13005,0,1681709332,13151.338713789992,94.53087717000017,53540.46073416 2023-04-17,05:28:54.000,107,11084857,13045,0,1681709333,13151.318504859992,94.55907369000488,53540.41881144001 2023-04-17,05:28:55.000,107,11084863,12885,0,1681709334,13151.318504859992,94.53792629999953,53540.45374704 2023-04-17,05:28:56.000,107,11084853,12765,0,1681709335,13151.385867960002,94.53792629999953,53540.544579600006 2023-04-17,05:28:57.000,107,11084895,12765,0,1681709336,13151.399340579992,94.53087717000017,53540.57252808 2023-04-17,05:28:58.000,107,11084856,13085,0,1681709337,13151.392604269997,94.55202455999824,53540.53759248001 2023-04-17,05:28:59.000,107,11084878,12725,0,1681709338,13151.406076890002,94.54497542999889,53540.53759248001 2023-04-17,05:29:00.000,107,11084883,12885,0,1681709339,13151.298295929992,94.55907369000488,53540.4048372 2023-04-17,05:29:01.000,107,11084866,12845,0,1681709340,13151.325241170001,94.51677891000145,53540.44675992001 2023-04-17,05:29:02.000,107,11084856,12765,0,1681709341,13151.352186409997,94.56612282000424,53540.41881144001 2023-04-17,05:29:03.000,107,11084857,13085,0,1681709342,13151.352186409997,94.58022108000296,53540.39785008001 2023-04-17,05:29:04.000,107,11084865,12765,0,1681709343,13151.278086999992,94.58022108000296,53540.38387584 2023-04-17,05:29:05.000,107,11084832,13205,0,1681709344,13151.291559619996,94.56612282000424,53540.38387584 2023-04-17,05:29:06.000,107,11084863,12765,0,1681709345,13151.365659030002,94.54497542999889,53540.43278568 2023-04-17,05:29:07.000,107,11084872,12925,0,1681709346,13151.379131649992,94.5731719500036,53540.48868264001 2023-04-17,05:29:08.000,107,11084854,12925,0,1681709347,13151.338713789992,94.56612282000424,53540.41881144001 2023-04-17,05:29:09.000,107,11084852,12685,0,1681709348,13151.365659030002,94.55202455999824,53540.425798560005 2023-04-17,05:29:10.000,107,11084858,12965,0,1681709349,13151.291559619996,94.60136847000103,53540.36291448 2023-04-17,05:29:11.000,107,11084923,12925,0,1681709350,13151.230932829996,94.58727021000232,53540.36990160001 2023-04-17,05:29:12.000,107,11084869,12925,0,1681709351,13151.298295929992,94.55907369000488,53540.45374704 2023-04-17,05:29:13.000,107,11084849,13125,0,1681709352,13151.325241170001,94.53087717000017,53540.46772128001 2023-04-17,05:29:14.000,107,11084904,12685,0,1681709353,13151.291559619996,94.55907369000488,53540.43278568 2023-04-17,05:29:15.000,107,11084871,12605,0,1681709354,13151.284823310001,94.53087717000017,53540.38387584 2023-04-17,05:29:16.000,107,11084844,12765,0,1681709355,13151.291559619996,94.53087717000017,53540.38387584 2023-04-17,05:29:17.000,107,11084868,12925,0,1681709356,13151.251141759996,94.50268065000273,53540.36990160001 2023-04-17,05:29:18.000,107,11084848,12805,0,1681709357,13151.264614380001,94.48858239000401,53540.43278568 2023-04-17,05:29:19.000,107,11084874,13085,0,1681709358,13151.197251279991,94.48153326000465,53540.334966 2023-04-17,05:29:20.000,107,11084858,12845,0,1681709359,13151.16356973,94.48858239000401,53540.376888720006 2023-04-17,05:29:21.000,107,11084882,12925,0,1681709360,13151.264614380001,94.44628761000058,53540.44675992001 2023-04-17,05:29:22.000,107,11084858,12805,0,1681709361,13151.237669139991,94.44628761000058,53540.48169552 2023-04-17,05:29:23.000,107,11084863,12765,0,1681709362,13151.224196520001,94.41809109000314,53540.46073416 2023-04-17,05:29:24.000,107,11084900,13125,0,1681709363,13151.177042349991,94.43923848000122,53540.32099176001 2023-04-17,05:29:25.000,107,11084815,12845,0,1681709364,13151.230932829996,94.38284543999907,53540.39086296 2023-04-17,05:29:26.000,107,11084867,13205,0,1681709365,13151.230932829996,94.39694369999779,53540.41182432 2023-04-17,05:29:27.000,107,11084879,13005,0,1681709366,13151.257878069991,94.4251402200025,53540.41881144001 2023-04-17,05:29:28.000,107,11084885,12805,0,1681709367,13151.257878069991,94.38989456999843,53540.39785008001 2023-04-17,05:29:29.000,107,11084896,13045,0,1681709368,13151.18377866,94.36874718000036,53540.34894024001 2023-04-17,05:29:30.000,107,11084841,13085,0,1681709369,13151.11641555999,94.35464892000164,53540.34894024001 2023-04-17,05:29:31.000,107,11084876,13005,0,1681709370,13151.210723899996,94.31940327000484,53540.41881144001 2023-04-17,05:29:32.000,107,11084893,12925,0,1681709371,13151.18377866,94.3123541399982,53540.39785008001 2023-04-17,05:29:33.000,107,11084857,12765,0,1681709372,13151.170306039996,94.33350153000356,53540.43278568 2023-04-17,05:29:34.000,107,11084890,13005,0,1681709373,13151.11641555999,94.33350153000356,53540.36990160001 2023-04-17,05:29:35.000,107,11084881,13005,0,1681709374,13151.11641555999,94.29825587999949,53540.36291448 2023-04-17,05:29:36.000,107,11084843,13005,0,1681709375,13151.197251279991,94.29120675000013,53540.39086296 2023-04-17,05:29:37.000,107,11084892,12845,0,1681709376,13151.190514969996,94.26301023000269,53540.425798560005 2023-04-17,05:29:38.000,107,11084850,13045,0,1681709377,13151.20398759,94.27710849000141,53540.43278568 2023-04-17,05:29:39.000,107,11084854,12965,0,1681709378,13151.177042349991,94.24891197000397,53540.39785008001 2023-04-17,05:29:40.000,107,11084902,13085,0,1681709379,13151.08273401,94.25596110000333,53540.32099176001 2023-04-17,05:29:41.000,107,11084867,12925,0,1681709380,13151.136624489991,94.29120675000013,53540.36990160001 2023-04-17,05:29:42.000,107,11084862,12805,0,1681709381,13151.150097109996,94.24186284000461,53540.36291448 2023-04-17,05:29:43.000,107,11084832,12805,0,1681709382,13151.10294294,94.23481370999798,53540.39086296 2023-04-17,05:29:44.000,107,11084903,12925,0,1681709383,13151.10294294,94.22071544999926,53540.38387584 2023-04-17,05:29:45.000,107,11084867,13005,0,1681709384,13151.08273401,94.1784206700031,53540.36291448 2023-04-17,05:29:46.000,107,11084908,13045,0,1681709385,13151.11641555999,94.15727327999775,53540.43278568 2023-04-17,05:29:47.000,107,11084904,12925,0,1681709386,13151.10294294,94.16432241000439,53540.4397728 2023-04-17,05:29:48.000,107,11084850,12885,0,1681709387,13151.09620662999,94.15727327999775,53540.41881144001 2023-04-17,05:29:49.000,107,11084866,12685,0,1681709388,13151.08273401,94.17137154000375,53540.425798560005 2023-04-17,05:29:50.000,107,11084877,13005,0,1681709389,13151.07599769999,94.18546980000247,53540.4048372 2023-04-17,05:29:51.000,107,11084879,12845,0,1681709390,13151.01537090999,94.17137154000375,53540.32797888001 2023-04-17,05:29:52.000,107,11084884,12805,0,1681709391,13151.028843529995,94.19956806000118,53540.31400464 2023-04-17,05:29:53.000,107,11084897,12885,0,1681709392,13151.07599769999,94.17137154000375,53540.46772128001 2023-04-17,05:29:54.000,107,11084859,13165,0,1681709393,13151.109679249996,94.19251893000182,53540.50265688 2023-04-17,05:29:55.000,107,11084878,13125,0,1681709394,13151.089470319996,94.12907676000032,53540.45374704 2023-04-17,05:29:56.000,107,11084845,12645,0,1681709395,13150.96148043,94.17137154000375,53540.32797888001 2023-04-17,05:29:57.000,107,11084875,12805,0,1681709396,13151.06252508,94.18546980000247,53540.41182432 2023-04-17,05:29:58.000,107,11084863,13165,0,1681709397,13151.089470319996,94.16432241000439,53540.48169552 2023-04-17,05:29:59.000,107,11084888,12885,0,1681709398,13151.05578876999,94.1784206700031,53540.48169552 2023-04-17,05:30:00.000,107,11084857,13165,0,1681709399,13150.927798879995,94.19956806000118,53540.4048372 2023-04-17,05:30:01.000,107,11084848,12805,0,1681709400,13151.089470319996,94.15727327999775,53540.45374704 2023-04-17,05:30:02.000,107,11084868,12765,0,1681709401,13151.03557983999,94.19251893000182,53540.46073416 2023-04-17,05:30:03.000,107,11084877,12845,0,1681709402,13151.09620662999,94.1502241499984,53540.523618240004 2023-04-17,05:30:04.000,107,11084883,12805,0,1681709403,13151.069261389996,94.13612588999968,53540.44675992001 2023-04-17,05:30:05.000,107,11084870,13005,0,1681709404,13151.089470319996,94.16432241000439,53540.49566976001 2023-04-17,05:30:06.000,107,11084873,12925,0,1681709405,13151.05578876999,94.18546980000247,53540.43278568 2023-04-17,05:30:07.000,107,11084862,12885,0,1681709406,13151.08273401,94.14317501999903,53540.4397728 2023-04-17,05:30:08.000,107,11084895,12845,0,1681709407,13151.11641555999,94.1502241499984,53540.49566976001 2023-04-17,05:30:09.000,107,11084857,12965,0,1681709408,13151.1433608,94.10792937000224,53540.44675992001 2023-04-17,05:30:10.000,107,11084873,12765,0,1681709409,13151.1433608,94.13612588999968,53540.4048372 2023-04-17,05:30:11.000,107,11084894,13045,0,1681709410,13151.197251279991,94.13612588999968,53540.474708400005 2023-04-17,05:30:12.000,107,11084881,13085,0,1681709411,13151.190514969996,94.15727327999775,53540.38387584 2023-04-17,05:30:13.000,107,11084898,13085,0,1681709412,13151.237669139991,94.17137154000375,53540.4397728 2023-04-17,05:30:14.000,107,11084842,12885,0,1681709413,13151.230932829996,94.19956806000118,53540.36291448 2023-04-17,05:30:15.000,107,11084861,13005,0,1681709414,13151.224196520001,94.15727327999775,53540.376888720006 2023-04-17,05:30:16.000,107,11084900,13045,0,1681709415,13151.298295929992,94.17137154000375,53540.45374704 2023-04-17,05:30:17.000,107,11084830,13045,0,1681709416,13151.345450100001,94.12202763000096,53540.46772128001 2023-04-17,05:30:18.000,107,11084898,13125,0,1681709417,13151.338713789992,94.15727327999775,53540.50265688 2023-04-17,05:30:19.000,107,11084861,13125,0,1681709418,13151.352186409997,94.12907676000032,53540.50265688 2023-04-17,05:30:20.000,107,11084882,12925,0,1681709419,13151.271350689996,94.19956806000118,53540.43278568 2023-04-17,05:30:21.000,107,11084887,12845,0,1681709420,13151.399340579992,94.1502241499984,53540.51663112001 2023-04-17,05:30:22.000,107,11084871,13285,0,1681709421,13151.399340579992,94.1784206700031,53540.544579600006 2023-04-17,05:30:23.000,107,11084864,12885,0,1681709422,13151.426285820002,94.17137154000375,53540.51663112001 2023-04-17,05:30:24.000,107,11084896,12885,0,1681709423,13151.406076890002,94.19251893000182,53540.474708400005 2023-04-17,05:30:25.000,107,11084875,12805,0,1681709424,13151.412813199997,94.17137154000375,53540.55156672 2023-04-17,05:30:26.000,107,11084862,12885,0,1681709425,13151.459967369992,94.19956806000118,53540.544579600006 2023-04-17,05:30:27.000,107,11084871,13085,0,1681709426,13151.513857849997,94.20661719000054,53540.50265688 2023-04-17,05:30:28.000,107,11084889,12845,0,1681709427,13151.507121540002,94.19251893000182,53540.55855384 2023-04-17,05:30:29.000,107,11084885,13205,0,1681709428,13151.554275709997,94.1784206700031,53540.60047656 2023-04-17,05:30:30.000,107,11084913,12925,0,1681709429,13151.520594159992,94.20661719000054,53540.474708400005 2023-04-17,05:30:31.000,107,11084868,12885,0,1681709430,13151.567748330002,94.19956806000118,53540.509644 2023-04-17,05:30:32.000,107,11084874,12685,0,1681709431,13151.641847739993,94.19956806000118,53540.593489440005 2023-04-17,05:30:33.000,107,11084811,12845,0,1681709432,13151.709210839988,94.17137154000375,53540.61445080001 2023-04-17,05:30:34.000,107,11084850,13085,0,1681709433,13151.709210839988,94.19251893000182,53540.6493864 2023-04-17,05:30:35.000,107,11084881,13085,0,1681709434,13151.702474529993,94.20661719000054,53540.509644 2023-04-17,05:30:36.000,107,11084860,12965,0,1681709435,13151.749628699989,94.19251893000182,53540.544579600006 2023-04-17,05:30:37.000,107,11084901,12925,0,1681709436,13151.715947149998,94.20661719000054,53540.53060536 2023-04-17,05:30:38.000,107,11084833,12925,0,1681709437,13151.803519179994,94.2136663199999,53540.57252808 2023-04-17,05:30:39.000,107,11084860,12645,0,1681709438,13151.756365009998,94.18546980000247,53540.51663112001 2023-04-17,05:30:40.000,107,11084870,12965,0,1681709439,13151.742892389993,94.18546980000247,53540.57252808 2023-04-17,05:30:41.000,107,11084859,13085,0,1681709440,13151.857409659999,94.15727327999775,53540.62842504 2023-04-17,05:30:42.000,107,11084856,13005,0,1681709441,13151.897827519999,94.18546980000247,53540.642399280005 2023-04-17,05:30:43.000,107,11084907,12925,0,1681709442,13151.99887217,94.18546980000247,53540.63541216001 2023-04-17,05:30:44.000,107,11084894,12965,0,1681709443,13151.870882279989,94.20661719000054,53540.5795152 2023-04-17,05:30:45.000,107,11084847,12725,0,1681709444,13151.944981689994,94.15727327999775,53540.65637352001 2023-04-17,05:30:46.000,107,11084869,12965,0,1681709445,13151.985399549994,94.15727327999775,53540.67733488 2023-04-17,05:30:47.000,107,11084867,12965,0,1681709446,13152.025817409994,94.1784206700031,53540.67034776 2023-04-17,05:30:48.000,107,11084864,13045,0,1681709447,13152.066235269995,94.22071544999926,53540.74021896 2023-04-17,05:30:49.000,107,11084881,13045,0,1681709448,13152.09991682,94.2136663199999,53540.73323184001 2023-04-17,05:30:50.000,107,11084864,13205,0,1681709449,13152.05949896,94.2136663199999,53540.73323184001 2023-04-17,05:30:51.000,107,11084898,12925,0,1681709450,13152.15380729999,94.22071544999926,53540.79611592 2023-04-17,05:30:52.000,107,11084873,12845,0,1681709451,13152.12012575,94.19956806000118,53540.77515456 2023-04-17,05:30:53.000,107,11084866,12765,0,1681709452,13152.18075254,94.25596110000333,53540.76816744 2023-04-17,05:30:54.000,107,11084917,13285,0,1681709453,13152.167279919995,94.23481370999798,53540.76816744 2023-04-17,05:30:55.000,107,11084905,13005,0,1681709454,13152.18075254,94.24186284000461,53540.73323184001 2023-04-17,05:30:56.000,107,11084894,12925,0,1681709455,13152.27506087999,94.23481370999798,53540.80310304001 2023-04-17,05:30:57.000,107,11084863,13045,0,1681709456,13152.34242398,94.24186284000461,53540.86598712 2023-04-17,05:30:58.000,107,11084916,13125,0,1681709457,13152.308742429996,94.22776457999862,53540.90092272001 2023-04-17,05:30:59.000,107,11084876,13125,0,1681709458,13152.349160289996,94.24186284000461,53540.90092272001 2023-04-17,05:31:00.000,107,11084888,13005,0,1681709459,13152.28179719,94.25596110000333,53540.81707728 2023-04-17,05:31:01.000,107,11084900,13125,0,1681709460,13152.38284184,94.25596110000333,53540.82406440001 2023-04-17,05:31:02.000,107,11084904,12925,0,1681709461,13152.416523389991,94.26301023000269,53540.86598712 2023-04-17,05:31:03.000,107,11084855,12925,0,1681709462,13152.423259700001,94.28415762000077,53540.859000000004 2023-04-17,05:31:04.000,107,11084885,12765,0,1681709463,13152.40305077,94.29120675000013,53540.810090160005 2023-04-17,05:31:05.000,107,11084863,12805,0,1681709464,13152.463677560001,94.29825587999949,53540.88694848 2023-04-17,05:31:06.000,107,11084836,12925,0,1681709465,13152.490622799996,94.28415762000077,53540.93585832 2023-04-17,05:31:07.000,107,11084883,12925,0,1681709466,13152.564722210001,94.29120675000013,53540.92188408001 2023-04-17,05:31:08.000,107,11084892,12605,0,1681709467,13152.544513280001,94.3123541399982,53540.91489696 2023-04-17,05:31:09.000,107,11084864,13045,0,1681709468,13152.591667449997,94.31940327000484,53540.87297424001 2023-04-17,05:31:10.000,107,11084883,12765,0,1681709469,13152.557985899992,94.34055066000292,53540.88694848 2023-04-17,05:31:11.000,107,11084867,12845,0,1681709470,13152.584931140002,94.34759979000228,53540.84502576 2023-04-17,05:31:12.000,107,11084846,12805,0,1681709471,13152.652294239997,94.33350153000356,53540.9638068 2023-04-17,05:31:13.000,107,11084894,13045,0,1681709472,13152.712921029997,94.31940327000484,53541.01271664 2023-04-17,05:31:14.000,107,11084872,12965,0,1681709473,13152.672503169997,94.3264524000042,53540.99175528001 2023-04-17,05:31:15.000,107,11084884,13005,0,1681709474,13152.712921029997,94.29120675000013,53540.94284544 2023-04-17,05:31:16.000,107,11084908,13165,0,1681709475,13152.746602580002,94.31940327000484,53540.99874240001 2023-04-17,05:31:17.000,107,11084881,12685,0,1681709476,13152.793756749998,94.3264524000042,53540.97079392001 2023-04-17,05:31:18.000,107,11084872,12965,0,1681709477,13152.834174609998,94.3123541399982,53540.99874240001 2023-04-17,05:31:19.000,107,11084871,12965,0,1681709478,13152.787020440002,94.31940327000484,53540.90092272001 2023-04-17,05:31:20.000,107,11084890,13205,0,1681709479,13152.840910919993,94.34055066000292,53540.95681968 2023-04-17,05:31:21.000,107,11084852,12765,0,1681709480,13152.908274019988,94.3123541399982,53541.047652240006 2023-04-17,05:31:22.000,107,11084851,12805,0,1681709481,13152.941955569993,94.30530500999885,53541.1035492 2023-04-17,05:31:23.000,107,11084814,12845,0,1681709482,13152.941955569993,94.33350153000356,53541.033678 2023-04-17,05:31:24.000,107,11084921,13005,0,1681709483,13152.888065089988,94.34055066000292,53540.98476816 2023-04-17,05:31:25.000,107,11084839,12605,0,1681709484,13152.948691879988,94.3264524000042,53540.99874240001 2023-04-17,05:31:26.000,107,11084908,12925,0,1681709485,13152.982373429993,94.33350153000356,53541.04066512001 2023-04-17,05:31:27.000,107,11084870,12965,0,1681709486,13152.975637119998,94.31940327000484,53541.01271664 2023-04-17,05:31:28.000,107,11084828,12925,0,1681709487,13153.056472839999,94.31940327000484,53541.08957496001 2023-04-17,05:31:29.000,107,11084825,12925,0,1681709488,13153.063209149994,94.31940327000484,53541.01970376001 2023-04-17,05:31:30.000,107,11084854,12845,0,1681709489,13153.069945459989,94.3123541399982,53541.06162648 2023-04-17,05:31:31.000,107,11084852,13005,0,1681709490,13153.123835939994,94.33350153000356,53541.07560072 2023-04-17,05:31:32.000,107,11084881,12965,0,1681709491,13153.090154389989,94.33350153000356,53541.13848480001 2023-04-17,05:31:33.000,107,11084875,13085,0,1681709492,13153.117099629999,94.34055066000292,53541.11053632 2023-04-17,05:31:34.000,107,11084845,12845,0,1681709493,13153.096890699999,94.27710849000141,53541.033678 2023-04-17,05:31:35.000,107,11084884,12965,0,1681709494,13153.117099629999,94.33350153000356,53541.06861360001 2023-04-17,05:31:36.000,107,11084854,13005,0,1681709495,13153.21140796999,94.30530500999885,53541.13848480001 2023-04-17,05:31:37.000,107,11084862,12765,0,1681709496,13153.23835321,94.30530500999885,53541.13848480001 2023-04-17,05:31:38.000,107,11084826,12925,0,1681709497,13153.27203475999,94.31940327000484,53541.11053632 2023-04-17,05:31:39.000,107,11084848,12765,0,1681709498,13153.224880589994,94.3264524000042,53541.13149768 2023-04-17,05:31:40.000,107,11084878,13045,0,1681709499,13153.21814428,94.31940327000484,53541.026690880004 2023-04-17,05:31:41.000,107,11084897,13165,0,1681709500,13153.25182582999,94.34055066000292,53541.05463936 2023-04-17,05:31:42.000,107,11084866,12965,0,1681709501,13153.29898,94.31940327000484,53541.13149768 2023-04-17,05:31:43.000,107,11084861,13045,0,1681709502,13153.31245261999,94.27710849000141,53541.13149768 2023-04-17,05:31:44.000,107,11084906,13045,0,1681709503,13153.31245261999,94.29825587999949,53541.04066512001 2023-04-17,05:31:45.000,107,11084894,12845,0,1681709504,13153.33939786,94.27005936000205,53541.11752344001 2023-04-17,05:31:46.000,107,11084837,13125,0,1681709505,13153.406760959995,94.26301023000269,53541.1734204 2023-04-17,05:31:47.000,107,11084847,12925,0,1681709506,13153.426969889995,94.28415762000077,53541.16643328001 2023-04-17,05:31:48.000,107,11084889,13165,0,1681709507,13153.42023358,94.27710849000141,53541.12451056 2023-04-17,05:31:49.000,107,11084878,13125,0,1681709508,13153.43370619999,94.27005936000205,53541.13149768 2023-04-17,05:31:50.000,107,11084888,12965,0,1681709509,13153.386552029995,94.26301023000269,53541.047652240006 2023-04-17,05:31:51.000,107,11084874,13045,0,1681709510,13153.406760959995,94.25596110000333,53541.08957496001 2023-04-17,05:31:52.000,107,11084851,13125,0,1681709511,13153.49433298999,94.24891197000397,53541.20835600001 2023-04-17,05:31:53.000,107,11084848,12765,0,1681709512,13153.53475084999,94.2136663199999,53541.215343120006 2023-04-17,05:31:54.000,107,11084867,12965,0,1681709513,13153.55495977999,94.22776457999862,53541.25027872 2023-04-17,05:31:55.000,107,11084859,13045,0,1681709514,13153.54148716,94.19251893000182,53541.13848480001 2023-04-17,05:31:56.000,107,11084887,13045,0,1681709515,13153.629059189996,94.20661719000054,53541.194381760004 2023-04-17,05:31:57.000,107,11084874,12805,0,1681709516,13153.62232288,94.18546980000247,53541.18739464001 2023-04-17,05:31:58.000,107,11084867,12925,0,1681709517,13153.662740740001,94.19251893000182,53541.18040752 2023-04-17,05:31:59.000,107,11084886,12925,0,1681709518,13153.588641329996,94.19251893000182,53541.13848480001 2023-04-17,05:32:00.000,107,11084904,13125,0,1681709519,13153.709894909996,94.19956806000118,53541.15245904 2023-04-17,05:32:01.000,107,11084861,12885,0,1681709520,13153.750312769997,94.17137154000375,53541.215343120006 2023-04-17,05:32:02.000,107,11084898,13125,0,1681709521,13153.770521699997,94.19251893000182,53541.194381760004 2023-04-17,05:32:03.000,107,11084908,12725,0,1681709522,13153.824412180002,94.18546980000247,53541.22931736 2023-04-17,05:32:04.000,107,11084873,12965,0,1681709523,13153.736840149992,94.19251893000182,53541.08258784 2023-04-17,05:32:05.000,107,11084874,12925,0,1681709524,13153.804203250002,94.18546980000247,53541.20835600001 2023-04-17,05:32:06.000,107,11084902,12885,0,1681709525,13153.844621110002,94.1784206700031,53541.23630448001 2023-04-17,05:32:07.000,107,11084894,13005,0,1681709526,13153.864830040002,94.15727327999775,53541.2432916 2023-04-17,05:32:08.000,107,11084825,12965,0,1681709527,13153.885038970002,94.1502241499984,53541.22931736 2023-04-17,05:32:09.000,107,11084853,13005,0,1681709528,13153.878302659992,94.14317501999903,53541.264252960005 2023-04-17,05:32:10.000,107,11084888,13125,0,1681709529,13153.898511589992,94.18546980000247,53541.22233024 2023-04-17,05:32:11.000,107,11084867,12965,0,1681709530,13153.938929449992,94.12907676000032,53541.2432916 2023-04-17,05:32:12.000,107,11084863,13005,0,1681709531,13153.925456830002,94.15727327999775,53541.25027872 2023-04-17,05:32:13.000,107,11084875,12965,0,1681709532,13153.952402069997,94.13612588999968,53541.27124008 2023-04-17,05:32:14.000,107,11084893,12765,0,1681709533,13153.885038970002,94.12202763000096,53541.22931736 2023-04-17,05:32:15.000,107,11084879,12965,0,1681709534,13153.918720519992,94.12202763000096,53541.22233024 2023-04-17,05:32:16.000,107,11084898,13085,0,1681709535,13153.986083620002,94.08678198000416,53541.25027872 2023-04-17,05:32:17.000,107,11084874,12925,0,1681709536,13153.952402069997,94.05858545999945,53541.2432916 2023-04-17,05:32:18.000,107,11084861,13165,0,1681709537,13154.033237789998,94.06563458999881,53541.29220144 2023-04-17,05:32:19.000,107,11084842,13045,0,1681709538,13154.066919340003,94.04448720000073,53541.27124008 2023-04-17,05:32:20.000,107,11084900,13125,0,1681709539,13154.019765169993,94.10088024000288,53541.18739464001 2023-04-17,05:32:21.000,107,11084883,13005,0,1681709540,13154.080391959993,94.10792937000224,53541.27124008 2023-04-17,05:32:22.000,107,11084893,12765,0,1681709541,13154.114073509998,94.10792937000224,53541.215343120006 2023-04-17,05:32:23.000,107,11084953,12885,0,1681709542,13154.114073509998,94.10088024000288,53541.29220144 2023-04-17,05:32:24.000,107,11084888,12965,0,1681709543,13154.147755059988,94.1149785000016,53541.2432916 2023-04-17,05:32:25.000,107,11084852,12965,0,1681709544,13154.167963989988,94.10792937000224,53541.264252960005 2023-04-17,05:32:26.000,107,11084911,12925,0,1681709545,13154.262272329994,94.14317501999903,53541.27124008 2023-04-17,05:32:27.000,107,11084842,12885,0,1681709546,13154.316162809999,94.12202763000096,53541.313162800005 2023-04-17,05:32:28.000,107,11084860,12805,0,1681709547,13154.295953879999,94.15727327999775,53541.29220144 2023-04-17,05:32:29.000,107,11084862,12925,0,1681709548,13154.322899119994,94.14317501999903,53541.23630448001 2023-04-17,05:32:30.000,107,11084916,12925,0,1681709549,13154.295953879999,94.15727327999775,53541.18040752 2023-04-17,05:32:31.000,107,11084886,13285,0,1681709550,13154.302690189994,94.15727327999775,53541.1734204 2023-04-17,05:32:32.000,107,11084855,12925,0,1681709551,13154.403734839994,94.1784206700031,53541.22233024 2023-04-17,05:32:33.000,107,11084891,12965,0,1681709552,13154.45762532,94.15727327999775,53541.27124008 2023-04-17,05:32:34.000,107,11084898,12845,0,1681709553,13154.423943769994,94.22776457999862,53541.27124008 2023-04-17,05:32:35.000,107,11084845,12805,0,1681709554,13154.43068007999,94.20661719000054,53541.22931736 2023-04-17,05:32:36.000,107,11084886,13005,0,1681709555,13154.47109793999,94.2136663199999,53541.264252960005 2023-04-17,05:32:37.000,107,11084881,13005,0,1681709556,13154.47783425,94.19956806000118,53541.2782272 2023-04-17,05:32:38.000,107,11084883,12685,0,1681709557,13154.45088900999,94.24186284000461,53541.20835600001 2023-04-17,05:32:39.000,107,11084898,12805,0,1681709558,13154.43741639,94.18546980000247,53541.2782272 2023-04-17,05:32:40.000,107,11084871,12925,0,1681709559,13154.47109793999,94.2136663199999,53541.27124008 2023-04-17,05:32:41.000,107,11084884,12965,0,1681709560,13154.51151579999,94.19251893000182,53541.3480984 2023-04-17,05:32:42.000,107,11084895,12765,0,1681709561,13154.565406279995,94.20661719000054,53541.34111128 2023-04-17,05:32:43.000,107,11084923,12965,0,1681709562,13154.55866997,94.2136663199999,53541.25726584001 2023-04-17,05:32:44.000,107,11084876,13125,0,1681709563,13154.49130686999,94.22071544999926,53541.264252960005 2023-04-17,05:32:45.000,107,11084893,12845,0,1681709564,13154.51151579999,94.16432241000439,53541.29220144 2023-04-17,05:32:46.000,107,11084891,12925,0,1681709565,13154.524988419995,94.19251893000182,53541.36905976 2023-04-17,05:32:47.000,107,11084925,12805,0,1681709566,13154.565406279995,94.17137154000375,53541.313162800005 2023-04-17,05:32:48.000,107,11084861,13005,0,1681709567,13154.57214258999,94.18546980000247,53541.29918856 2023-04-17,05:32:49.000,107,11084888,13125,0,1681709568,13154.59235151999,94.17137154000375,53541.30617568001 2023-04-17,05:32:50.000,107,11084864,12965,0,1681709569,13154.565406279995,94.15727327999775,53541.30617568001 2023-04-17,05:32:51.000,107,11084908,12685,0,1681709570,13154.59235151999,94.15727327999775,53541.33412416001 2023-04-17,05:32:52.000,107,11084897,12965,0,1681709571,13154.59908783,94.19956806000118,53541.32014992 2023-04-17,05:32:53.000,107,11084869,12965,0,1681709572,13154.5788789,94.16432241000439,53541.33412416001 2023-04-17,05:32:54.000,107,11084881,12765,0,1681709573,13154.53172472999,94.1784206700031,53541.2782272 2023-04-17,05:32:55.000,107,11084880,12925,0,1681709574,13154.565406279995,94.17137154000375,53541.264252960005 2023-04-17,05:32:56.000,107,11084880,12845,0,1681709575,13154.61929676,94.17137154000375,53541.39002112 2023-04-17,05:32:57.000,107,11084866,12965,0,1681709576,13154.69339616999,94.16432241000439,53541.3480984 2023-04-17,05:32:58.000,107,11084851,12885,0,1681709577,13154.666450929995,94.1784206700031,53541.41098248 2023-04-17,05:32:59.000,107,11084901,13245,0,1681709578,13154.67318723999,94.1784206700031,53541.36905976 2023-04-17,05:33:00.000,107,11084852,12845,0,1681709579,13154.61256044999,94.20661719000054,53541.23630448001 2023-04-17,05:33:01.000,107,11084880,12765,0,1681709580,13154.63950569,94.14317501999903,53541.22931736 2023-04-17,05:33:02.000,107,11084867,13085,0,1681709581,13154.67318723999,94.16432241000439,53541.25726584001 2023-04-17,05:33:03.000,107,11084861,12765,0,1681709582,13154.71360509999,94.1149785000016,53541.23630448001 2023-04-17,05:33:04.000,107,11084870,13045,0,1681709583,13154.69339616999,94.18546980000247,53541.22931736 2023-04-17,05:33:05.000,107,11084903,12965,0,1681709584,13154.69339616999,94.1784206700031,53541.18739464001 2023-04-17,05:33:06.000,107,11084855,13005,0,1681709585,13154.686659859995,94.1502241499984,53541.215343120006 2023-04-17,05:33:07.000,107,11084910,12885,0,1681709586,13154.73381402999,94.16432241000439,53541.22931736 2023-04-17,05:33:08.000,107,11084908,12885,0,1681709587,13154.70013248,94.1784206700031,53541.2432916 2023-04-17,05:33:09.000,107,11084815,12725,0,1681709588,13154.75402295999,94.14317501999903,53541.23630448001 2023-04-17,05:33:10.000,107,11084867,13125,0,1681709589,13154.70013248,94.1784206700031,53541.12451056 2023-04-17,05:33:11.000,107,11084903,12765,0,1681709590,13154.70013248,94.15727327999775,53541.145471920005 2023-04-17,05:33:12.000,107,11084871,12845,0,1681709591,13154.747286649996,94.19956806000118,53541.18040752 2023-04-17,05:33:13.000,107,11084887,13125,0,1681709592,13154.767495579996,94.16432241000439,53541.20136888 2023-04-17,05:33:14.000,107,11084883,13285,0,1681709593,13154.71360509999,94.16432241000439,53541.20136888 2023-04-17,05:33:15.000,107,11084823,12805,0,1681709594,13154.72034141,94.22071544999926,53541.13848480001 2023-04-17,05:33:16.000,107,11084850,12885,0,1681709595,13154.73381402999,94.19956806000118,53541.11752344001 2023-04-17,05:33:17.000,107,11084859,12965,0,1681709596,13154.72034141,94.16432241000439,53541.13149768 2023-04-17,05:33:18.000,107,11084889,12845,0,1681709597,13154.72034141,94.19956806000118,53541.20835600001 2023-04-17,05:33:19.000,107,11084932,12925,0,1681709598,13154.63950569,94.20661719000054,53541.06162648 2023-04-17,05:33:20.000,107,11084845,13125,0,1681709599,13154.65971462,94.24891197000397,53541.08258784 2023-04-17,05:33:21.000,107,11084918,12925,0,1681709600,13154.74055034,94.19251893000182,53541.215343120006 2023-04-17,05:33:22.000,107,11084853,12965,0,1681709601,13154.706868789995,94.19251893000182,53541.1734204 2023-04-17,05:33:23.000,107,11084892,13085,0,1681709602,13154.72034141,94.1784206700031,53541.1734204 2023-04-17,05:33:24.000,107,11084884,12685,0,1681709603,13154.61929676,94.19956806000118,53541.05463936 2023-04-17,05:33:25.000,107,11084868,12845,0,1681709604,13154.65971462,94.23481370999798,53541.06162648 2023-04-17,05:33:26.000,107,11084866,13205,0,1681709605,13154.666450929995,94.2136663199999,53541.16643328001 2023-04-17,05:33:27.000,107,11084879,13005,0,1681709606,13154.65971462,94.19956806000118,53541.1035492 2023-04-17,05:33:28.000,107,11084903,13245,0,1681709607,13154.646241999995,94.1784206700031,53541.04066512001 2023-04-17,05:33:29.000,107,11084870,13085,0,1681709608,13154.61256044999,94.16432241000439,53541.06861360001 2023-04-17,05:33:30.000,107,11084849,13245,0,1681709609,13154.59235151999,94.16432241000439,53541.08957496001 2023-04-17,05:33:31.000,107,11084922,12845,0,1681709610,13154.666450929995,94.1502241499984,53541.096562080005 2023-04-17,05:33:32.000,107,11084925,13045,0,1681709611,13154.585615209995,94.15727327999775,53541.07560072 2023-04-17,05:33:33.000,107,11084861,12925,0,1681709612,13154.59908783,94.16432241000439,53541.05463936 2023-04-17,05:33:34.000,107,11084905,12925,0,1681709613,13154.524988419995,94.15727327999775,53541.01970376001 2023-04-17,05:33:35.000,107,11084845,12805,0,1681709614,13154.504779489995,94.15727327999775,53540.928871200005 2023-04-17,05:33:36.000,107,11084884,12925,0,1681709615,13154.57214258999,94.14317501999903,53541.01970376001 2023-04-17,05:33:37.000,107,11084804,12965,0,1681709616,13154.61929676,94.12907676000032,53540.977781040005 2023-04-17,05:33:38.000,107,11084889,12965,0,1681709617,13154.57214258999,94.12202763000096,53540.9638068 2023-04-17,05:33:39.000,107,11084888,12765,0,1681709618,13154.5788789,94.10792937000224,53540.98476816 2023-04-17,05:33:40.000,107,11084895,12925,0,1681709619,13154.504779489995,94.12202763000096,53540.95681968 2023-04-17,05:33:41.000,107,11084916,12925,0,1681709620,13154.484570559995,94.08678198000416,53540.928871200005 2023-04-17,05:33:42.000,107,11084871,13085,0,1681709621,13154.49130686999,94.07268371999817,53540.90092272001 2023-04-17,05:33:43.000,107,11084888,12965,0,1681709622,13154.49804318,94.07268371999817,53540.93585832 2023-04-17,05:33:44.000,107,11084900,12965,0,1681709623,13154.43741639,94.06563458999881,53540.83803864 2023-04-17,05:33:45.000,107,11084876,12965,0,1681709624,13154.423943769994,94.00924155000394,53540.88694848 2023-04-17,05:33:46.000,107,11084858,12965,0,1681709625,13154.47783425,94.03038894000201,53540.94983256001 2023-04-17,05:33:47.000,107,11084895,13005,0,1681709626,13154.484570559995,94.02333981000265,53540.859000000004 2023-04-17,05:33:48.000,107,11084897,12845,0,1681709627,13154.444152699994,93.98104502999922,53540.79611592 2023-04-17,05:33:49.000,107,11084910,12845,0,1681709628,13154.45762532,93.98104502999922,53540.82406440001 2023-04-17,05:33:50.000,107,11084853,13085,0,1681709629,13154.403734839994,93.98809415999858,53540.80310304001 2023-04-17,05:33:51.000,107,11084932,12885,0,1681709630,13154.356580669999,93.97399589999986,53540.73323184001 2023-04-17,05:33:52.000,107,11084869,13285,0,1681709631,13154.41720746,93.93170112000371,53540.7891288 2023-04-17,05:33:53.000,107,11084894,12925,0,1681709632,13154.403734839994,93.95284851000179,53540.83105152001 2023-04-17,05:33:54.000,107,11084865,13205,0,1681709633,13154.423943769994,93.94579938000243,53540.79611592 2023-04-17,05:33:55.000,107,11084838,12925,0,1681709634,13154.403734839994,93.94579938000243,53540.7891288 2023-04-17,05:33:56.000,107,11084885,12765,0,1681709635,13154.39699853,93.95284851000179,53540.77515456 2023-04-17,05:33:57.000,107,11084879,13285,0,1681709636,13154.39026221999,93.91055372999836,53540.761180320005 2023-04-17,05:33:58.000,107,11084869,12805,0,1681709637,13154.41720746,93.93875025000307,53540.76816744 2023-04-17,05:33:59.000,107,11084830,12805,0,1681709638,13154.343108049994,93.95989764000115,53540.70528336001 2023-04-17,05:34:00.000,107,11084865,12965,0,1681709639,13154.322899119994,93.93875025000307,53540.712270480006 2023-04-17,05:34:01.000,107,11084870,13045,0,1681709640,13154.37005328999,93.93875025000307,53540.77515456 2023-04-17,05:34:02.000,107,11084855,13125,0,1681709641,13154.41720746,93.92465199000435,53540.81707728 2023-04-17,05:34:03.000,107,11084849,13045,0,1681709642,13154.41047114999,93.903504599999,53540.810090160005 2023-04-17,05:34:04.000,107,11084867,12925,0,1681709643,13154.383525909994,93.903504599999,53540.75419320001 2023-04-17,05:34:05.000,107,11084840,13125,0,1681709644,13154.322899119994,93.903504599999,53540.67034776 2023-04-17,05:34:06.000,107,11084854,13045,0,1681709645,13154.316162809999,93.93875025000307,53540.712270480006 2023-04-17,05:34:07.000,107,11084844,12885,0,1681709646,13154.376789599999,93.93170112000371,53540.78214168001 2023-04-17,05:34:08.000,107,11084903,13005,0,1681709647,13154.39026221999,93.91055372999836,53540.86598712 2023-04-17,05:34:09.000,107,11084845,12765,0,1681709648,13154.363316979994,93.95284851000179,53540.77515456 2023-04-17,05:34:10.000,107,11084863,12965,0,1681709649,13154.309426499989,93.93875025000307,53540.81707728 2023-04-17,05:34:11.000,107,11084902,12685,0,1681709650,13154.363316979994,93.91055372999836,53540.761180320005 2023-04-17,05:34:12.000,107,11084883,12965,0,1681709651,13154.316162809999,93.93170112000371,53540.761180320005 2023-04-17,05:34:13.000,107,11084839,12765,0,1681709652,13154.32963542999,93.91760285999771,53540.76816744 2023-04-17,05:34:14.000,107,11084884,12765,0,1681709653,13154.289217569989,93.93875025000307,53540.67034776 2023-04-17,05:34:15.000,107,11084852,13045,0,1681709654,13154.255536019999,93.91760285999771,53540.66336064001 2023-04-17,05:34:16.000,107,11084888,13005,0,1681709655,13154.356580669999,93.91760285999771,53540.74720608 2023-04-17,05:34:17.000,107,11084876,13005,0,1681709656,13154.376789599999,93.93170112000371,53540.7891288 2023-04-17,05:34:18.000,107,11084867,12965,0,1681709657,13154.343108049994,93.88940634000028,53540.77515456 2023-04-17,05:34:19.000,107,11084891,12965,0,1681709658,13154.34984435999,93.8682589500022,53540.74720608 2023-04-17,05:34:20.000,107,11084889,13285,0,1681709659,13154.302690189994,93.89645546999964,53540.712270480006 2023-04-17,05:34:21.000,107,11084882,13125,0,1681709660,13154.32963542999,93.84006243000476,53540.70528336001 2023-04-17,05:34:22.000,107,11084838,13005,0,1681709661,13154.336371739999,93.87530808000156,53540.72624472 2023-04-17,05:34:23.000,107,11084870,12845,0,1681709662,13154.322899119994,93.83301329999813,53540.69829624 2023-04-17,05:34:24.000,107,11084898,12765,0,1681709663,13154.262272329994,93.89645546999964,53540.65637352001 2023-04-17,05:34:25.000,107,11084904,13005,0,1681709664,13154.262272329994,93.86120982000284,53540.7192576 2023-04-17,05:34:26.000,107,11084882,12925,0,1681709665,13154.34984435999,93.903504599999,53540.74021896 2023-04-17,05:34:27.000,107,11084858,13045,0,1681709666,13154.336371739999,93.87530808000156,53540.74021896 2023-04-17,05:34:28.000,107,11084900,12965,0,1681709667,13154.309426499989,93.84006243000476,53540.6493864 2023-04-17,05:34:29.000,107,11084899,12845,0,1681709668,13154.32963542999,93.85416069000348,53540.67034776 2023-04-17,05:34:30.000,107,11084874,12845,0,1681709669,13154.262272329994,93.93170112000371,53540.58650232001 2023-04-17,05:34:31.000,107,11084897,13125,0,1681709670,13154.269008639989,93.88235721000092,53540.57252808 2023-04-17,05:34:32.000,107,11084878,12885,0,1681709671,13154.32963542999,93.88235721000092,53540.62143792 2023-04-17,05:34:33.000,107,11084870,12885,0,1681709672,13154.363316979994,93.89645546999964,53540.70528336001 2023-04-17,05:34:34.000,107,11084822,12925,0,1681709673,13154.356580669999,93.903504599999,53540.642399280005 2023-04-17,05:34:35.000,107,11084855,13005,0,1681709674,13154.336371739999,93.88940634000028,53540.63541216001 2023-04-17,05:34:36.000,107,11084888,12605,0,1681709675,13154.343108049994,93.91760285999771,53540.642399280005 2023-04-17,05:34:37.000,107,11084910,12845,0,1681709676,13154.356580669999,93.91760285999771,53540.62143792 2023-04-17,05:34:38.000,107,11084880,12965,0,1681709677,13154.322899119994,93.903504599999,53540.593489440005 2023-04-17,05:34:39.000,107,11084864,13165,0,1681709678,13154.322899119994,93.88235721000092,53540.56554096001 2023-04-17,05:34:40.000,107,11084838,12925,0,1681709679,13154.32963542999,93.93875025000307,53540.57252808 2023-04-17,05:34:41.000,107,11084850,12925,0,1681709680,13154.34984435999,93.89645546999964,53540.60047656 2023-04-17,05:34:42.000,107,11084883,12805,0,1681709681,13154.383525909994,93.91760285999771,53540.642399280005 2023-04-17,05:34:43.000,107,11084862,12925,0,1681709682,13154.376789599999,93.89645546999964,53540.65637352001 2023-04-17,05:34:44.000,107,11084921,12925,0,1681709683,13154.34984435999,93.9669467700005,53540.62842504 2023-04-17,05:34:45.000,107,11084905,12965,0,1681709684,13154.336371739999,93.95989764000115,53540.53759248001 2023-04-17,05:34:46.000,107,11084874,12805,0,1681709685,13154.32963542999,93.92465199000435,53540.57252808 2023-04-17,05:34:47.000,107,11084869,12965,0,1681709686,13154.376789599999,93.903504599999,53540.62143792 2023-04-17,05:34:48.000,107,11084876,12765,0,1681709687,13154.302690189994,93.88940634000028,53540.523618240004 2023-04-17,05:34:49.000,107,11084882,12765,0,1681709688,13154.322899119994,93.91055372999836,53540.62842504 2023-04-17,05:34:50.000,107,11084909,13045,0,1681709689,13154.39699853,93.93170112000371,53540.63541216001 2023-04-17,05:34:51.000,107,11084872,13125,0,1681709690,13154.383525909994,93.95284851000179,53540.61445080001 2023-04-17,05:34:52.000,107,11084900,13125,0,1681709691,13154.316162809999,94.00219242000458,53540.523618240004 2023-04-17,05:34:53.000,107,11084896,12885,0,1681709692,13154.34984435999,93.97399589999986,53540.57252808 2023-04-17,05:34:54.000,107,11084940,12845,0,1681709693,13154.363316979994,94.00219242000458,53540.57252808 2023-04-17,05:34:55.000,107,11084851,13005,0,1681709694,13154.34984435999,93.99514328999794,53540.593489440005 2023-04-17,05:34:56.000,107,11084855,12885,0,1681709695,13154.343108049994,94.03743807000137,53540.593489440005 2023-04-17,05:34:57.000,107,11084871,12845,0,1681709696,13154.34984435999,94.02333981000265,53540.58650232001 2023-04-17,05:34:58.000,107,11084878,12765,0,1681709697,13154.383525909994,94.05153633000009,53540.62842504 2023-04-17,05:34:59.000,107,11084900,12925,0,1681709698,13154.403734839994,94.0162906800033,53540.6493864 2023-04-17,05:35:00.000,107,11084867,13005,0,1681709699,13154.32963542999,94.08678198000416,53540.53759248001 2023-04-17,05:35:01.000,107,11084859,13045,0,1681709700,13154.32963542999,94.05153633000009,53540.60746368 2023-04-17,05:35:02.000,107,11084882,12925,0,1681709701,13154.356580669999,94.03743807000137,53540.593489440005 2023-04-17,05:35:03.000,107,11084842,13125,0,1681709702,13154.32963542999,94.07268371999817,53540.55855384 2023-04-17,05:35:04.000,107,11084921,13085,0,1681709703,13154.282481259994,94.10088024000288,53540.49566976001 2023-04-17,05:35:05.000,107,11084891,12965,0,1681709704,13154.322899119994,94.10792937000224,53540.53759248001 2023-04-17,05:35:06.000,107,11084917,13045,0,1681709705,13154.39026221999,94.12202763000096,53540.642399280005 2023-04-17,05:35:07.000,107,11084863,12925,0,1681709706,13154.39699853,94.08678198000416,53540.593489440005 2023-04-17,05:35:08.000,107,11084862,12965,0,1681709707,13154.356580669999,94.12202763000096,53540.56554096001 2023-04-17,05:35:09.000,107,11084827,13005,0,1681709708,13154.336371739999,94.15727327999775,53540.55855384 2023-04-17,05:35:10.000,107,11084889,13045,0,1681709709,13154.316162809999,94.15727327999775,53540.50265688 2023-04-17,05:35:11.000,107,11084846,13085,0,1681709710,13154.336371739999,94.16432241000439,53540.544579600006 2023-04-17,05:35:12.000,107,11084882,13085,0,1681709711,13154.363316979994,94.15727327999775,53540.60746368 2023-04-17,05:35:13.000,107,11084902,13005,0,1681709712,13154.39699853,94.16432241000439,53540.6493864 2023-04-17,05:35:14.000,107,11084846,13165,0,1681709713,13154.316162809999,94.16432241000439,53540.5795152 2023-04-17,05:35:15.000,107,11084870,12765,0,1681709714,13154.269008639989,94.17137154000375,53540.509644 2023-04-17,05:35:16.000,107,11084888,12925,0,1681709715,13154.322899119994,94.16432241000439,53540.55855384 2023-04-17,05:35:17.000,107,11084877,13045,0,1681709716,13154.336371739999,94.17137154000375,53540.56554096001 2023-04-17,05:35:18.000,107,11084910,13045,0,1681709717,13154.322899119994,94.15727327999775,53540.53060536 2023-04-17,05:35:19.000,107,11084882,12685,0,1681709718,13154.316162809999,94.13612588999968,53540.55855384 2023-04-17,05:35:20.000,107,11084907,12805,0,1681709719,13154.248799709989,94.17137154000375,53540.474708400005 2023-04-17,05:35:21.000,107,11084844,12925,0,1681709720,13154.275744949999,94.14317501999903,53540.51663112001 2023-04-17,05:35:22.000,107,11084849,13085,0,1681709721,13154.255536019999,94.19956806000118,53540.53759248001 2023-04-17,05:35:23.000,107,11084876,12845,0,1681709722,13154.289217569989,94.19956806000118,53540.53060536 2023-04-17,05:35:24.000,107,11084902,13005,0,1681709723,13154.248799709989,94.18546980000247,53540.544579600006 2023-04-17,05:35:25.000,107,11084856,13045,0,1681709724,13154.228590779989,94.22776457999862,53540.44675992001 2023-04-17,05:35:26.000,107,11084893,12845,0,1681709725,13154.188172919989,94.19956806000118,53540.46772128001 2023-04-17,05:35:27.000,107,11084848,13045,0,1681709726,13154.248799709989,94.2136663199999,53540.53060536 2023-04-17,05:35:28.000,107,11084853,12965,0,1681709727,13154.242063399994,94.22776457999862,53540.53759248001 2023-04-17,05:35:29.000,107,11084890,13085,0,1681709728,13154.242063399994,94.24891197000397,53540.49566976001 2023-04-17,05:35:30.000,107,11084865,12965,0,1681709729,13154.235327089998,94.22071544999926,53540.49566976001 2023-04-17,05:35:31.000,107,11084861,13165,0,1681709730,13154.262272329994,94.2136663199999,53540.53759248001 2023-04-17,05:35:32.000,107,11084865,13125,0,1681709731,13154.248799709989,94.19956806000118,53540.544579600006 2023-04-17,05:35:33.000,107,11084875,12965,0,1681709732,13154.248799709989,94.20661719000054,53540.46073416 2023-04-17,05:35:34.000,107,11084916,12765,0,1681709733,13154.221854469994,94.19956806000118,53540.43278568 2023-04-17,05:35:35.000,107,11084843,12965,0,1681709734,13154.161227679993,94.19956806000118,53540.4048372 2023-04-17,05:35:36.000,107,11084860,12965,0,1681709735,13154.194909229998,94.19251893000182,53540.48169552 2023-04-17,05:35:37.000,107,11084867,13125,0,1681709736,13154.248799709989,94.19251893000182,53540.56554096001 2023-04-17,05:35:38.000,107,11084864,12765,0,1681709737,13154.221854469994,94.18546980000247,53540.53060536 2023-04-17,05:35:39.000,107,11084895,12965,0,1681709738,13154.248799709989,94.22071544999926,53540.523618240004 2023-04-17,05:35:40.000,107,11084830,13085,0,1681709739,13154.194909229998,94.24891197000397,53540.45374704 2023-04-17,05:35:41.000,107,11084920,12765,0,1681709740,13154.174700299998,94.22776457999862,53540.48169552 2023-04-17,05:35:42.000,107,11084860,12605,0,1681709741,13154.242063399994,94.22776457999862,53540.48868264001 2023-04-17,05:35:43.000,107,11084826,12805,0,1681709742,13154.221854469994,94.19956806000118,53540.50265688 2023-04-17,05:35:44.000,107,11084882,13005,0,1681709743,13154.154491369998,94.19956806000118,53540.43278568 2023-04-17,05:35:45.000,107,11084895,12765,0,1681709744,13154.215118159998,94.19956806000118,53540.44675992001 2023-04-17,05:35:46.000,107,11084913,12885,0,1681709745,13154.201645539993,94.19956806000118,53540.50265688 2023-04-17,05:35:47.000,107,11084871,13045,0,1681709746,13154.194909229998,94.18546980000247,53540.46073416 2023-04-17,05:35:48.000,107,11084868,13205,0,1681709747,13154.134282439998,94.19956806000118,53540.474708400005 2023-04-17,05:35:49.000,107,11084850,13245,0,1681709748,13154.127546129988,94.2136663199999,53540.45374704 2023-04-17,05:35:50.000,107,11084897,12965,0,1681709749,13154.053446719998,94.22071544999926,53540.4048372 2023-04-17,05:35:51.000,107,11084818,12925,0,1681709750,13154.100600889993,94.18546980000247,53540.39785008001 2023-04-17,05:35:52.000,107,11084869,13245,0,1681709751,13154.167963989988,94.16432241000439,53540.44675992001 2023-04-17,05:35:53.000,107,11084855,12845,0,1681709752,13154.154491369998,94.13612588999968,53540.48868264001 2023-04-17,05:35:54.000,107,11084902,13085,0,1681709753,13154.120809819993,94.14317501999903,53540.425798560005 2023-04-17,05:35:55.000,107,11084924,12765,0,1681709754,13154.073655649998,94.16432241000439,53540.36990160001 2023-04-17,05:35:56.000,107,11084859,12805,0,1681709755,13154.114073509998,94.12907676000032,53540.48169552 2023-04-17,05:35:57.000,107,11084846,12925,0,1681709756,13154.141018749993,94.14317501999903,53540.425798560005 2023-04-17,05:35:58.000,107,11084897,12725,0,1681709757,13154.147755059988,94.13612588999968,53540.44675992001 2023-04-17,05:35:59.000,107,11084887,12765,0,1681709758,13154.073655649998,94.10792937000224,53540.41881144001 2023-04-17,05:36:00.000,107,11084864,12765,0,1681709759,13154.046710410003,94.12202763000096,53540.46772128001 2023-04-17,05:36:01.000,107,11084855,12805,0,1681709760,13154.154491369998,94.12907676000032,53540.509644 2023-04-17,05:36:02.000,107,11084834,12965,0,1681709761,13154.181436609993,94.10088024000288,53540.48169552 2023-04-17,05:36:03.000,107,11084880,12925,0,1681709762,13154.194909229998,94.10088024000288,53540.46073416 2023-04-17,05:36:04.000,107,11084866,12765,0,1681709763,13154.154491369998,94.10792937000224,53540.4397728 2023-04-17,05:36:05.000,107,11084856,12605,0,1681709764,13154.127546129988,94.07268371999817,53540.4048372 2023-04-17,05:36:06.000,107,11084848,12845,0,1681709765,13154.127546129988,94.04448720000073,53540.474708400005 2023-04-17,05:36:07.000,107,11084876,12885,0,1681709766,13154.114073509998,94.03743807000137,53540.474708400005 2023-04-17,05:36:08.000,107,11084873,12805,0,1681709767,13154.161227679993,94.05858545999945,53540.4397728 2023-04-17,05:36:09.000,107,11084882,12925,0,1681709768,13154.114073509998,94.04448720000073,53540.45374704 2023-04-17,05:36:10.000,107,11084870,13005,0,1681709769,13154.107337199988,94.0162906800033,53540.39785008001 2023-04-17,05:36:11.000,107,11084837,13205,0,1681709770,13154.161227679993,94.03038894000201,53540.46073416 2023-04-17,05:36:12.000,107,11084851,13085,0,1681709771,13154.161227679993,94.04448720000073,53540.48868264001 2023-04-17,05:36:13.000,107,11084865,12725,0,1681709772,13154.161227679993,94.03038894000201,53540.46073416 2023-04-17,05:36:14.000,107,11084851,12925,0,1681709773,13154.127546129988,94.00219242000458,53540.355927360004 2023-04-17,05:36:15.000,107,11084894,12965,0,1681709774,13154.127546129988,94.02333981000265,53540.334966 2023-04-17,05:36:16.000,107,11084894,12965,0,1681709775,13154.188172919989,94.02333981000265,53540.46772128001 2023-04-17,05:36:17.000,107,11084850,12925,0,1681709776,13154.201645539993,93.99514328999794,53540.53759248001 2023-04-17,05:36:18.000,107,11084904,12845,0,1681709777,13154.221854469994,93.95284851000179,53540.46073416 2023-04-17,05:36:19.000,107,11084937,12805,0,1681709778,13154.228590779989,93.9669467700005,53540.46073416 2023-04-17,05:36:20.000,107,11084882,13085,0,1681709779,13154.167963989988,93.95989764000115,53540.41881144001 2023-04-17,05:36:21.000,107,11084915,12925,0,1681709780,13154.181436609993,93.94579938000243,53540.4048372 2023-04-17,05:36:22.000,107,11084897,13085,0,1681709781,13154.221854469994,93.93875025000307,53540.48169552 2023-04-17,05:36:23.000,107,11084890,12925,0,1681709782,13154.235327089998,93.93875025000307,53540.425798560005 2023-04-17,05:36:24.000,107,11084853,12845,0,1681709783,13154.215118159998,93.93875025000307,53540.41881144001 2023-04-17,05:36:25.000,107,11084855,13165,0,1681709784,13154.188172919989,93.94579938000243,53540.46073416 2023-04-17,05:36:26.000,107,11084830,13085,0,1681709785,13154.242063399994,93.91055372999836,53540.46772128001 2023-04-17,05:36:27.000,107,11084923,12925,0,1681709786,13154.248799709989,93.91760285999771,53540.46772128001 2023-04-17,05:36:28.000,107,11084885,12925,0,1681709787,13154.242063399994,93.91055372999836,53540.474708400005 2023-04-17,05:36:29.000,107,11084848,12925,0,1681709788,13154.309426499989,93.91055372999836,53540.49566976001 2023-04-17,05:36:30.000,107,11084829,12965,0,1681709789,13154.269008639989,93.94579938000243,53540.36990160001 2023-04-17,05:36:31.000,107,11084809,13205,0,1681709790,13154.269008639989,93.93170112000371,53540.41881144001 2023-04-17,05:36:32.000,107,11084890,12885,0,1681709791,13154.295953879999,93.93875025000307,53540.44675992001 2023-04-17,05:36:33.000,107,11084868,12965,0,1681709792,13154.37005328999,93.92465199000435,53540.53759248001 2023-04-17,05:36:34.000,107,11084867,13005,0,1681709793,13154.37005328999,93.91760285999771,53540.55156672 2023-04-17,05:36:35.000,107,11084838,12725,0,1681709794,13154.363316979994,93.88940634000028,53540.48868264001 2023-04-17,05:36:36.000,107,11084879,12925,0,1681709795,13154.295953879999,93.93170112000371,53540.45374704 2023-04-17,05:36:37.000,107,11084858,12965,0,1681709796,13154.322899119994,93.903504599999,53540.474708400005 2023-04-17,05:36:38.000,107,11084857,13045,0,1681709797,13154.363316979994,93.87530808000156,53540.51663112001 2023-04-17,05:36:39.000,107,11084872,12845,0,1681709798,13154.37005328999,93.87530808000156,53540.55855384 2023-04-17,05:36:40.000,107,11084850,13045,0,1681709799,13154.376789599999,93.88235721000092,53540.51663112001 2023-04-17,05:36:41.000,107,11084879,12965,0,1681709800,13154.37005328999,93.88940634000028,53540.474708400005 2023-04-17,05:36:42.000,107,11084888,12965,0,1681709801,13154.47783425,93.87530808000156,53540.58650232001 2023-04-17,05:36:43.000,107,11084859,12805,0,1681709802,13154.484570559995,93.8682589500022,53540.593489440005 2023-04-17,05:36:44.000,107,11084867,13005,0,1681709803,13154.484570559995,93.84711156000412,53540.53060536 2023-04-17,05:36:45.000,107,11084889,12805,0,1681709804,13154.464361629995,93.85416069000348,53540.48169552 2023-04-17,05:36:46.000,107,11084868,12925,0,1681709805,13154.43741639,93.88235721000092,53540.46073416 2023-04-17,05:36:47.000,107,11084865,12965,0,1681709806,13154.47109793999,93.84006243000476,53540.56554096001 2023-04-17,05:36:48.000,107,11084898,13125,0,1681709807,13154.45762532,93.83301329999813,53540.55156672 2023-04-17,05:36:49.000,107,11084862,12925,0,1681709808,13154.43068007999,93.82596416999877,53540.53759248001 2023-04-17,05:36:50.000,107,11084886,13125,0,1681709809,13154.464361629995,93.81891503999941,53540.49566976001 2023-04-17,05:36:51.000,107,11084895,12605,0,1681709810,13154.565406279995,93.80481678000069,53540.55156672 2023-04-17,05:36:52.000,107,11084838,12925,0,1681709811,13154.53846104,93.82596416999877,53540.55156672 2023-04-17,05:36:53.000,107,11084881,12925,0,1681709812,13154.524988419995,93.82596416999877,53540.593489440005 2023-04-17,05:36:54.000,107,11084889,12965,0,1681709813,13154.444152699994,93.84006243000476,53540.50265688 2023-04-17,05:36:55.000,107,11084892,12845,0,1681709814,13154.45762532,93.82596416999877,53540.50265688 2023-04-17,05:36:56.000,107,11084896,12845,0,1681709815,13154.51825211,93.80481678000069,53540.60047656 2023-04-17,05:36:57.000,107,11084878,12925,0,1681709816,13154.53846104,93.79071852000197,53540.642399280005 2023-04-17,05:36:58.000,107,11084912,12965,0,1681709817,13154.5788789,93.79776765000133,53540.62143792 2023-04-17,05:36:59.000,107,11084873,12965,0,1681709818,13154.57214258999,93.78366939000261,53540.642399280005 2023-04-17,05:37:00.000,107,11084871,12845,0,1681709819,13154.43068007999,93.79071852000197,53540.53060536 2023-04-17,05:37:01.000,107,11084886,13125,0,1681709820,13154.49130686999,93.79776765000133,53540.61445080001 2023-04-17,05:37:02.000,107,11084864,13125,0,1681709821,13154.49804318,93.81891503999941,53540.5795152 2023-04-17,05:37:03.000,107,11084845,13365,0,1681709822,13154.524988419995,93.80481678000069,53540.55855384 2023-04-17,05:37:04.000,107,11084825,13085,0,1681709823,13154.524988419995,93.80481678000069,53540.544579600006 2023-04-17,05:37:05.000,107,11084859,13045,0,1681709824,13154.545197349995,93.79776765000133,53540.5795152 2023-04-17,05:37:06.000,107,11084861,12925,0,1681709825,13154.5788789,93.80481678000069,53540.642399280005 2023-04-17,05:37:07.000,107,11084878,13165,0,1681709826,13154.57214258999,93.80481678000069,53540.63541216001 2023-04-17,05:37:08.000,107,11084894,12725,0,1681709827,13154.55866997,93.81891503999941,53540.60047656 2023-04-17,05:37:09.000,107,11084864,13005,0,1681709828,13154.55193365999,93.80481678000069,53540.593489440005 2023-04-17,05:37:10.000,107,11084861,13005,0,1681709829,13154.49130686999,93.81186591000005,53540.50265688 2023-04-17,05:37:11.000,107,11084890,13045,0,1681709830,13154.51825211,93.84711156000412,53540.55855384 2023-04-17,05:37:12.000,107,11084893,13165,0,1681709831,13154.57214258999,93.86120982000284,53540.61445080001 2023-04-17,05:37:13.000,107,11084875,13165,0,1681709832,13154.59235151999,93.85416069000348,53540.6493864 2023-04-17,05:37:14.000,107,11084916,12725,0,1681709833,13154.59235151999,93.8682589500022,53540.60047656 2023-04-17,05:37:15.000,107,11084875,13005,0,1681709834,13154.47783425,93.88235721000092,53540.57252808 2023-04-17,05:37:16.000,107,11084847,12605,0,1681709835,13154.49130686999,93.89645546999964,53540.53060536 2023-04-17,05:37:17.000,107,11084918,13165,0,1681709836,13154.484570559995,93.87530808000156,53540.55156672 2023-04-17,05:37:18.000,107,11084891,12645,0,1681709837,13154.51825211,93.903504599999,53540.5795152 2023-04-17,05:37:19.000,107,11084902,12965,0,1681709838,13154.47783425,93.8682589500022,53540.509644 2023-04-17,05:37:20.000,107,11084852,13045,0,1681709839,13154.484570559995,93.91055372999836,53540.53060536 2023-04-17,05:37:21.000,107,11084858,13285,0,1681709840,13154.53172472999,93.89645546999964,53540.58650232001 2023-04-17,05:37:22.000,107,11084874,12925,0,1681709841,13154.51825211,93.93170112000371,53540.5795152 2023-04-17,05:37:23.000,107,11084926,13125,0,1681709842,13154.51151579999,93.93170112000371,53540.62842504 2023-04-17,05:37:24.000,107,11084869,12925,0,1681709843,13154.423943769994,93.92465199000435,53540.46772128001 2023-04-17,05:37:25.000,107,11084886,13045,0,1681709844,13154.444152699994,93.94579938000243,53540.544579600006 2023-04-17,05:37:26.000,107,11084860,12765,0,1681709845,13154.45088900999,93.97399589999986,53540.57252808 2023-04-17,05:37:27.000,107,11084901,12885,0,1681709846,13154.43068007999,93.9669467700005,53540.5795152 2023-04-17,05:37:28.000,107,11084863,12925,0,1681709847,13154.39699853,93.98809415999858,53540.5795152 2023-04-17,05:37:29.000,107,11084906,13045,0,1681709848,13154.383525909994,93.95284851000179,53540.58650232001 2023-04-17,05:37:30.000,107,11084844,12845,0,1681709849,13154.322899119994,94.0162906800033,53540.523618240004 2023-04-17,05:37:31.000,107,11084848,12605,0,1681709850,13154.37005328999,93.93875025000307,53540.60047656 2023-04-17,05:37:32.000,107,11084860,12885,0,1681709851,13154.316162809999,94.00924155000394,53540.593489440005 2023-04-17,05:37:33.000,107,11084922,12925,0,1681709852,13154.289217569989,93.98104502999922,53540.53060536 2023-04-17,05:37:34.000,107,11084901,13085,0,1681709853,13154.215118159998,94.0162906800033,53540.509644 2023-04-17,05:37:35.000,107,11084840,12725,0,1681709854,13154.208381849989,94.00924155000394,53540.53060536 2023-04-17,05:37:36.000,107,11084808,12925,0,1681709855,13154.275744949999,94.0162906800033,53540.544579600006 2023-04-17,05:37:37.000,107,11084911,12925,0,1681709856,13154.302690189994,94.03743807000137,53540.57252808 2023-04-17,05:37:38.000,107,11084903,13045,0,1681709857,13154.242063399994,94.03038894000201,53540.509644 2023-04-17,05:37:39.000,107,11084949,12965,0,1681709858,13154.228590779989,94.02333981000265,53540.53759248001 2023-04-17,05:37:40.000,107,11084927,12845,0,1681709859,13154.114073509998,94.03038894000201,53540.46073416 2023-04-17,05:37:41.000,107,11084937,13525,0,1681709860,13154.134282439998,93.98104502999922,53540.41881144001 2023-04-17,05:37:42.000,107,11084905,12685,0,1681709861,13154.147755059988,94.03038894000201,53540.49566976001 2023-04-17,05:37:43.000,107,11084890,12965,0,1681709862,13154.114073509998,93.98104502999922,53540.509644 2023-04-17,05:37:44.000,107,11084853,12885,0,1681709863,13154.087128269988,93.98809415999858,53540.425798560005 2023-04-17,05:37:45.000,107,11084852,12885,0,1681709864,13154.060183029993,93.94579938000243,53540.46073416 2023-04-17,05:37:46.000,107,11084853,12805,0,1681709865,13154.046710410003,93.9669467700005,53540.50265688 2023-04-17,05:37:47.000,107,11084930,12885,0,1681709866,13154.019765169993,93.95989764000115,53540.50265688 2023-04-17,05:37:48.000,107,11084913,12925,0,1681709867,13153.972610999997,94.00219242000458,53540.48169552 2023-04-17,05:37:49.000,107,11084875,13245,0,1681709868,13153.932193139997,93.95989764000115,53540.48169552 2023-04-17,05:37:50.000,107,11084906,12765,0,1681709869,13153.871566349997,93.98104502999922,53540.41881144001 2023-04-17,05:37:51.000,107,11084888,13125,0,1681709870,13153.858093729992,93.95989764000115,53540.4048372 2023-04-17,05:37:52.000,107,11084886,13005,0,1681709871,13153.824412180002,93.93170112000371,53540.45374704 2023-04-17,05:37:53.000,107,11084879,12925,0,1681709872,13153.858093729992,93.93170112000371,53540.44675992001 2023-04-17,05:37:54.000,107,11084871,12965,0,1681709873,13153.804203250002,93.93170112000371,53540.46073416 2023-04-17,05:37:55.000,107,11084924,12845,0,1681709874,13153.723367530001,93.94579938000243,53540.32099176001 2023-04-17,05:37:56.000,107,11084897,13125,0,1681709875,13153.757049079992,93.93875025000307,53540.36291448 2023-04-17,05:37:57.000,107,11084872,13005,0,1681709876,13153.736840149992,93.94579938000243,53540.334966 2023-04-17,05:37:58.000,107,11084874,13005,0,1681709877,13153.689685979996,93.93875025000307,53540.32099176001 2023-04-17,05:37:59.000,107,11084873,12965,0,1681709878,13153.635795499991,93.95284851000179,53540.21618496 2023-04-17,05:38:00.000,107,11084890,12845,0,1681709879,13153.615586569991,93.92465199000435,53540.27208192 2023-04-17,05:38:01.000,107,11084851,12805,0,1681709880,13153.662740740001,93.903504599999,53540.32099176001 2023-04-17,05:38:02.000,107,11084871,13005,0,1681709881,13153.62232288,93.92465199000435,53540.32797888001 2023-04-17,05:38:03.000,107,11084867,13285,0,1681709882,13153.656004429991,93.92465199000435,53540.27906904001 2023-04-17,05:38:04.000,107,11084898,12965,0,1681709883,13153.528014539996,93.88940634000028,53540.21618496 2023-04-17,05:38:05.000,107,11084873,13045,0,1681709884,13153.51454191999,93.91760285999771,53540.23714632 2023-04-17,05:38:06.000,107,11084892,13005,0,1681709885,13153.49433298999,93.89645546999964,53540.30003040001 2023-04-17,05:38:07.000,107,11084868,12925,0,1681709886,13153.467387749995,93.91055372999836,53540.25112056001 2023-04-17,05:38:08.000,107,11084865,12845,0,1681709887,13153.467387749995,93.88235721000092,53540.34894024001 2023-04-17,05:38:09.000,107,11084841,13005,0,1681709888,13153.447178819995,93.88940634000028,53540.27906904001 2023-04-17,05:38:10.000,107,11084916,12845,0,1681709889,13153.37307940999,93.91055372999836,53540.25112056001 2023-04-17,05:38:11.000,107,11084891,12685,0,1681709890,13153.39328833999,93.88940634000028,53540.258107680005 2023-04-17,05:38:12.000,107,11084895,12765,0,1681709891,13153.305716309995,93.88235721000092,53540.23714632 2023-04-17,05:38:13.000,107,11084885,13085,0,1681709892,13153.29898,93.89645546999964,53540.27208192 2023-04-17,05:38:14.000,107,11084891,12885,0,1681709893,13153.224880589994,93.89645546999964,53540.139326640005 2023-04-17,05:38:15.000,107,11084886,12685,0,1681709894,13153.21814428,93.87530808000156,53540.17426224 2023-04-17,05:38:16.000,107,11084853,12885,0,1681709895,13153.265298449995,93.86120982000284,53540.209197840006 2023-04-17,05:38:17.000,107,11084897,13205,0,1681709896,13153.23161689999,93.85416069000348,53540.22317208 2023-04-17,05:38:18.000,107,11084860,13005,0,1681709897,13153.21814428,93.83301329999813,53540.22317208 2023-04-17,05:38:19.000,107,11084893,12965,0,1681709898,13153.177726419999,93.85416069000348,53540.16028800001 2023-04-17,05:38:20.000,107,11084907,12925,0,1681709899,13153.063209149994,93.84711156000412,53540.10439104 2023-04-17,05:38:21.000,107,11084912,12765,0,1681709900,13153.063209149994,93.82596416999877,53540.15330088001 2023-04-17,05:38:22.000,107,11084848,13125,0,1681709901,13153.036263909999,93.84006243000476,53540.11836528 2023-04-17,05:38:23.000,107,11084881,12965,0,1681709902,13152.962164499993,93.84006243000476,53540.0554812 2023-04-17,05:38:24.000,107,11084907,12765,0,1681709903,13153.029527599989,93.84006243000476,53540.13233952001 2023-04-17,05:38:25.000,107,11084881,12965,0,1681709904,13153.036263909999,93.85416069000348,53540.13233952001 2023-04-17,05:38:26.000,107,11084878,12925,0,1681709905,13152.962164499993,93.82596416999877,53540.08342968001 2023-04-17,05:38:27.000,107,11084883,12885,0,1681709906,13153.002582359994,93.82596416999877,53540.10439104 2023-04-17,05:38:28.000,107,11084845,13005,0,1681709907,13152.935219259998,93.84006243000476,53540.04849408 2023-04-17,05:38:29.000,107,11084884,12725,0,1681709908,13152.915010329998,93.86120982000284,53540.02753272 2023-04-17,05:38:30.000,107,11084905,13045,0,1681709909,13152.867856159988,93.89645546999964,53539.93670016 2023-04-17,05:38:31.000,107,11084858,13045,0,1681709910,13152.847647230003,93.85416069000348,53539.93670016 2023-04-17,05:38:32.000,107,11084866,13045,0,1681709911,13152.861119849993,93.87530808000156,53540.090416800005 2023-04-17,05:38:33.000,107,11084892,12925,0,1681709912,13152.800493059993,93.86120982000284,53540.00657136 2023-04-17,05:38:34.000,107,11084840,13125,0,1681709913,13152.854383539998,93.88235721000092,53540.04849408 2023-04-17,05:38:35.000,107,11084852,12965,0,1681709914,13152.834174609998,93.88235721000092,53539.98561000001 2023-04-17,05:38:36.000,107,11084869,12885,0,1681709915,13152.787020440002,93.8682589500022,53539.98561000001 2023-04-17,05:38:37.000,107,11084859,12925,0,1681709916,13152.746602580002,93.88940634000028,53540.02753272 2023-04-17,05:38:38.000,107,11084846,13125,0,1681709917,13152.739866269992,93.88940634000028,53539.99259712001 2023-04-17,05:38:39.000,107,11084871,12965,0,1681709918,13152.719657339992,93.89645546999964,53540.00657136 2023-04-17,05:38:40.000,107,11084883,13005,0,1681709919,13152.746602580002,93.92465199000435,53540.04849408 2023-04-17,05:38:41.000,107,11084841,12845,0,1681709920,13152.659030549992,93.903504599999,53539.94368728001 2023-04-17,05:38:42.000,107,11084869,12965,0,1681709921,13152.645557930002,93.91055372999836,53539.93670016 2023-04-17,05:38:43.000,107,11084833,12805,0,1681709922,13152.672503169997,93.88235721000092,53540.01355848001 2023-04-17,05:38:44.000,107,11084903,13005,0,1681709923,13152.625349000002,93.92465199000435,53539.97862288 2023-04-17,05:38:45.000,107,11084895,12765,0,1681709924,13152.638821619992,93.93170112000371,53539.98561000001 2023-04-17,05:38:46.000,107,11084826,12725,0,1681709925,13152.551249589997,93.93875025000307,53539.92971304 2023-04-17,05:38:47.000,107,11084871,12965,0,1681709926,13152.551249589997,93.91760285999771,53539.8808032 2023-04-17,05:38:48.000,107,11084872,12605,0,1681709927,13152.605140070002,93.92465199000435,53539.90875168 2023-04-17,05:38:49.000,107,11084862,12965,0,1681709928,13152.571458519997,93.93170112000371,53539.89477744001 2023-04-17,05:38:50.000,107,11084874,12925,0,1681709929,13152.591667449997,93.93170112000371,53539.97862288 2023-04-17,05:38:51.000,107,11084870,12885,0,1681709930,13152.571458519997,93.9669467700005,53539.922725920005 2023-04-17,05:38:52.000,107,11084897,12885,0,1681709931,13152.490622799996,93.98104502999922,53539.84586760001 2023-04-17,05:38:53.000,107,11084830,13045,0,1681709932,13152.463677560001,93.95284851000179,53539.82490624001 2023-04-17,05:38:54.000,107,11084866,12965,0,1681709933,13152.477150179991,93.94579938000243,53539.88779032 2023-04-17,05:38:55.000,107,11084870,12885,0,1681709934,13152.423259700001,93.94579938000243,53539.873816080006 2023-04-17,05:38:56.000,107,11084849,12925,0,1681709935,13152.328951359996,93.9669467700005,53539.72009944 2023-04-17,05:38:57.000,107,11084853,12765,0,1681709936,13152.416523389991,93.95284851000179,53539.82490624001 2023-04-17,05:38:58.000,107,11084866,12765,0,1681709937,13152.456941249991,93.93170112000371,53539.83189336 2023-04-17,05:38:59.000,107,11084903,12965,0,1681709938,13152.423259700001,93.94579938000243,53539.93670016 2023-04-17,05:39:00.000,107,11084921,12765,0,1681709939,13152.34242398,93.94579938000243,53539.78298352 2023-04-17,05:39:01.000,107,11084859,13045,0,1681709940,13152.349160289996,93.95284851000179,53539.81791912001 2023-04-17,05:39:02.000,107,11084862,12805,0,1681709941,13152.355896599991,93.95284851000179,53539.85984184 2023-04-17,05:39:03.000,107,11084909,12725,0,1681709942,13152.31547873999,93.91760285999771,53539.83888048 2023-04-17,05:39:04.000,107,11084870,12925,0,1681709943,13152.349160289996,93.98104502999922,53539.86682896001 2023-04-17,05:39:05.000,107,11084860,12765,0,1681709944,13152.288533499996,93.9669467700005,53539.76202216 2023-04-17,05:39:06.000,107,11084926,12805,0,1681709945,13152.30200612,93.94579938000243,53539.852854720004 2023-04-17,05:39:07.000,107,11084845,13005,0,1681709946,13152.328951359996,93.94579938000243,53539.8808032 2023-04-17,05:39:08.000,107,11084851,12845,0,1681709947,13152.33568766999,93.93170112000371,53539.852854720004 2023-04-17,05:39:09.000,107,11084905,12765,0,1681709948,13152.30200612,93.95989764000115,53539.86682896001 2023-04-17,05:39:10.000,107,11084888,13165,0,1681709949,13152.26158826,94.00924155000394,53539.76202216 2023-04-17,05:39:11.000,107,11084842,12965,0,1681709950,13152.24137933,94.00924155000394,53539.72009944 2023-04-17,05:39:12.000,107,11084873,12965,0,1681709951,13152.328951359996,94.00924155000394,53539.84586760001 2023-04-17,05:39:13.000,107,11084886,13325,0,1681709952,13152.308742429996,93.94579938000243,53539.803944880005 2023-04-17,05:39:14.000,107,11084931,12645,0,1681709953,13152.25485194999,93.93875025000307,53539.852854720004 2023-04-17,05:39:15.000,107,11084905,12885,0,1681709954,13152.207697779995,93.98104502999922,53539.73407368 2023-04-17,05:39:16.000,107,11084903,12965,0,1681709955,13152.27506087999,94.00219242000458,53539.7410608 2023-04-17,05:39:17.000,107,11084894,12805,0,1681709956,13152.167279919995,93.93875025000307,53539.803944880005 2023-04-17,05:39:18.000,107,11084863,13125,0,1681709957,13152.147070989995,93.94579938000243,53539.81791912001 2023-04-17,05:39:19.000,107,11084876,13005,0,1681709958,13152.18075254,93.93875025000307,53539.86682896001 2023-04-17,05:39:20.000,107,11084864,12965,0,1681709959,13152.14033468,93.92465199000435,53539.755035040005 2023-04-17,05:39:21.000,107,11084838,12885,0,1681709960,13152.18075254,93.92465199000435,53539.803944880005 2023-04-17,05:39:22.000,107,11084842,12765,0,1681709961,13152.20096147,93.93875025000307,53539.84586760001 2023-04-17,05:39:23.000,107,11084864,12925,0,1681709962,13152.207697779995,93.94579938000243,53539.803944880005 2023-04-17,05:39:24.000,107,11084867,12765,0,1681709963,13152.19422515999,93.93875025000307,53539.76900928 2023-04-17,05:39:25.000,107,11084878,12885,0,1681709964,13152.15380729999,93.9669467700005,53539.706125200006 2023-04-17,05:39:26.000,107,11084952,13045,0,1681709965,13152.15380729999,93.94579938000243,53539.706125200006 2023-04-17,05:39:27.000,107,11084852,13125,0,1681709966,13152.187488849995,93.9669467700005,53539.72009944 2023-04-17,05:39:28.000,107,11084908,13165,0,1681709967,13152.20096147,93.95989764000115,53539.7410608 2023-04-17,05:39:29.000,107,11084873,12845,0,1681709968,13152.15380729999,93.95989764000115,53539.72009944 2023-04-17,05:39:30.000,107,11084880,12845,0,1681709969,13152.14033468,93.93875025000307,53539.755035040005 2023-04-17,05:39:31.000,107,11084878,13125,0,1681709970,13152.19422515999,93.94579938000243,53539.810932 2023-04-17,05:39:32.000,107,11084928,12605,0,1681709971,13152.17401622999,93.9669467700005,53539.76202216 2023-04-17,05:39:33.000,107,11084908,12805,0,1681709972,13152.13359836999,93.98104502999922,53539.73407368 2023-04-17,05:39:34.000,107,11084891,12965,0,1681709973,13152.066235269995,93.95284851000179,53539.67817672001 2023-04-17,05:39:35.000,107,11084875,12805,0,1681709974,13152.066235269995,93.95284851000179,53539.685163840004 2023-04-17,05:39:36.000,107,11084834,13085,0,1681709975,13152.12012575,93.98809415999858,53539.72708656001 2023-04-17,05:39:37.000,107,11084882,12845,0,1681709976,13152.16054361,93.98809415999858,53539.73407368 2023-04-17,05:39:38.000,107,11084907,13245,0,1681709977,13152.17401622999,93.98809415999858,53539.69913808001 2023-04-17,05:39:39.000,107,11084933,12965,0,1681709978,13152.20096147,93.98104502999922,53539.755035040005 2023-04-17,05:39:40.000,107,11084908,13085,0,1681709979,13152.09318050999,93.99514328999794,53539.69913808001 2023-04-17,05:39:41.000,107,11084915,12765,0,1681709980,13152.12012575,94.0162906800033,53539.65022824001 2023-04-17,05:39:42.000,107,11084906,12925,0,1681709981,13152.09318050999,94.00924155000394,53539.73407368 2023-04-17,05:39:43.000,107,11084871,12685,0,1681709982,13152.12012575,94.0162906800033,53539.706125200006 2023-04-17,05:39:44.000,107,11084892,13045,0,1681709983,13152.20096147,94.00924155000394,53539.72708656001 2023-04-17,05:39:45.000,107,11084892,12925,0,1681709984,13152.16054361,94.05153633000009,53539.72009944 2023-04-17,05:39:46.000,107,11084886,12605,0,1681709985,13152.167279919995,94.08678198000416,53539.74804792001 2023-04-17,05:39:47.000,107,11084925,12885,0,1681709986,13152.167279919995,94.07268371999817,53539.6711896 2023-04-17,05:39:48.000,107,11084874,12965,0,1681709987,13152.207697779995,94.03038894000201,53539.77599640001 2023-04-17,05:39:49.000,107,11084862,12965,0,1681709988,13152.23464301999,94.0797328500048,53539.74804792001 2023-04-17,05:39:50.000,107,11084854,12845,0,1681709989,13152.17401622999,94.0797328500048,53539.685163840004 2023-04-17,05:39:51.000,107,11084863,12925,0,1681709990,13152.2211704,94.07268371999817,53539.755035040005 2023-04-17,05:39:52.000,107,11084864,13125,0,1681709991,13152.25485194999,94.09383111000352,53539.77599640001 2023-04-17,05:39:53.000,107,11084861,13045,0,1681709992,13152.227906709995,94.10088024000288,53539.72009944 2023-04-17,05:39:54.000,107,11084882,12645,0,1681709993,13152.268324569995,94.1149785000016,53539.79695776001 2023-04-17,05:39:55.000,107,11084901,13165,0,1681709994,13152.23464301999,94.12907676000032,53539.706125200006 2023-04-17,05:39:56.000,107,11084842,12805,0,1681709995,13152.26158826,94.13612588999968,53539.79695776001 2023-04-17,05:39:57.000,107,11084872,13005,0,1681709996,13152.268324569995,94.10792937000224,53539.77599640001 2023-04-17,05:39:58.000,107,11084854,13005,0,1681709997,13152.26158826,94.12202763000096,53539.755035040005 2023-04-17,05:39:59.000,107,11084887,12885,0,1681709998,13152.23464301999,94.10792937000224,53539.685163840004 2023-04-17,05:40:00.000,107,11084883,12765,0,1681709999,13152.248115639995,94.1149785000016,53539.72009944 2023-04-17,05:40:01.000,107,11084878,12885,0,1681710000,13152.328951359996,94.08678198000416,53539.810932 2023-04-17,05:40:02.000,107,11084869,12965,0,1681710001,13152.30200612,94.12202763000096,53539.77599640001 2023-04-17,05:40:03.000,107,11084901,12885,0,1681710002,13152.308742429996,94.09383111000352,53539.79695776001 2023-04-17,05:40:04.000,107,11084893,12645,0,1681710003,13152.248115639995,94.08678198000416,53539.706125200006 2023-04-17,05:40:05.000,107,11084825,12765,0,1681710004,13152.30200612,94.10792937000224,53539.76202216 2023-04-17,05:40:06.000,107,11084851,13125,0,1681710005,13152.31547873999,94.10088024000288,53539.79695776001 2023-04-17,05:40:07.000,107,11084866,12965,0,1681710006,13152.31547873999,94.09383111000352,53539.74804792001 2023-04-17,05:40:08.000,107,11084867,12845,0,1681710007,13152.349160289996,94.09383111000352,53539.78997064 2023-04-17,05:40:09.000,107,11084824,12925,0,1681710008,13152.28179719,94.12202763000096,53539.78997064 2023-04-17,05:40:10.000,107,11084862,12645,0,1681710009,13152.29526980999,94.0797328500048,53539.755035040005 2023-04-17,05:40:11.000,107,11084863,12685,0,1681710010,13152.30200612,94.10088024000288,53539.83888048 2023-04-17,05:40:12.000,107,11084880,12765,0,1681710011,13152.34242398,94.10088024000288,53539.78997064 2023-04-17,05:40:13.000,107,11084870,12965,0,1681710012,13152.32221505,94.12907676000032,53539.82490624001 2023-04-17,05:40:14.000,107,11084891,12885,0,1681710013,13152.268324569995,94.09383111000352,53539.78997064 2023-04-17,05:40:15.000,107,11084853,13165,0,1681710014,13152.248115639995,94.10792937000224,53539.76202216 2023-04-17,05:40:16.000,107,11084883,12925,0,1681710015,13152.349160289996,94.09383111000352,53539.86682896001 2023-04-17,05:40:17.000,107,11084855,13045,0,1681710016,13152.369369219996,94.0797328500048,53539.84586760001 2023-04-17,05:40:18.000,107,11084860,12845,0,1681710017,13152.376105529991,94.05858545999945,53539.83189336 2023-04-17,05:40:19.000,107,11084910,13005,0,1681710018,13152.38284184,94.08678198000416,53539.84586760001 2023-04-17,05:40:20.000,107,11084904,12925,0,1681710019,13152.30200612,94.09383111000352,53539.79695776001 2023-04-17,05:40:21.000,107,11084883,12685,0,1681710020,13152.33568766999,94.10792937000224,53539.79695776001 2023-04-17,05:40:22.000,107,11084916,12685,0,1681710021,13152.38284184,94.05153633000009,53539.84586760001 2023-04-17,05:40:23.000,107,11084873,12885,0,1681710022,13152.36263291,94.05153633000009,53539.85984184 2023-04-17,05:40:24.000,107,11084856,12885,0,1681710023,13152.32221505,94.07268371999817,53539.852854720004 2023-04-17,05:40:25.000,107,11084866,13005,0,1681710024,13152.31547873999,94.09383111000352,53539.84586760001 2023-04-17,05:40:26.000,107,11084840,13045,0,1681710025,13152.369369219996,94.05858545999945,53539.90176456 2023-04-17,05:40:27.000,107,11084889,12965,0,1681710026,13152.369369219996,94.05858545999945,53539.922725920005 2023-04-17,05:40:28.000,107,11084880,12805,0,1681710027,13152.369369219996,94.08678198000416,53539.85984184 2023-04-17,05:40:29.000,107,11084860,12805,0,1681710028,13152.31547873999,94.0797328500048,53539.88779032 2023-04-17,05:40:30.000,107,11084869,13005,0,1681710029,13152.33568766999,94.05858545999945,53539.90176456 2023-04-17,05:40:31.000,107,11084892,12765,0,1681710030,13152.248115639995,94.0797328500048,53539.77599640001 2023-04-17,05:40:32.000,107,11084880,12965,0,1681710031,13152.27506087999,94.09383111000352,53539.81791912001 2023-04-17,05:40:33.000,107,11084877,12765,0,1681710032,13152.38284184,94.07268371999817,53539.92971304 2023-04-17,05:40:34.000,107,11084897,12805,0,1681710033,13152.396314459991,94.06563458999881,53539.9506744 2023-04-17,05:40:35.000,107,11084839,12685,0,1681710034,13152.38284184,94.12202763000096,53539.93670016 2023-04-17,05:40:36.000,107,11084869,13125,0,1681710035,13152.328951359996,94.1149785000016,53539.803944880005 2023-04-17,05:40:37.000,107,11084827,12925,0,1681710036,13152.308742429996,94.1149785000016,53539.89477744001 2023-04-17,05:40:38.000,107,11084846,12925,0,1681710037,13152.33568766999,94.08678198000416,53539.92971304 2023-04-17,05:40:39.000,107,11084894,12965,0,1681710038,13152.30200612,94.1149785000016,53539.96464864001 2023-04-17,05:40:40.000,107,11084922,13125,0,1681710039,13152.288533499996,94.12202763000096,53539.86682896001 2023-04-17,05:40:41.000,107,11084874,13005,0,1681710040,13152.26158826,94.10088024000288,53539.91573880001 2023-04-17,05:40:42.000,107,11084857,12965,0,1681710041,13152.328951359996,94.07268371999817,53539.9506744 2023-04-17,05:40:43.000,107,11084875,12885,0,1681710042,13152.33568766999,94.1149785000016,53539.96464864001 2023-04-17,05:40:44.000,107,11084885,12845,0,1681710043,13152.328951359996,94.10088024000288,53539.94368728001 2023-04-17,05:40:45.000,107,11084847,13125,0,1681710044,13152.27506087999,94.12907676000032,53539.88779032 2023-04-17,05:40:46.000,107,11084875,13045,0,1681710045,13152.30200612,94.09383111000352,53539.8808032 2023-04-17,05:40:47.000,107,11084888,12805,0,1681710046,13152.23464301999,94.10088024000288,53539.90176456 2023-04-17,05:40:48.000,107,11084880,12925,0,1681710047,13152.31547873999,94.10792937000224,53539.95766152 2023-04-17,05:40:49.000,107,11084863,13005,0,1681710048,13152.27506087999,94.1149785000016,53539.9506744 2023-04-17,05:40:50.000,107,11084886,12805,0,1681710049,13152.27506087999,94.1149785000016,53539.94368728001 2023-04-17,05:40:51.000,107,11084877,12725,0,1681710050,13152.28179719,94.09383111000352,53539.99958424 2023-04-17,05:40:52.000,107,11084849,12965,0,1681710051,13152.29526980999,94.08678198000416,53539.99259712001 2023-04-17,05:40:53.000,107,11084856,12965,0,1681710052,13152.25485194999,94.10088024000288,53539.99958424 2023-04-17,05:40:54.000,107,11084889,12845,0,1681710053,13152.2211704,94.09383111000352,53539.91573880001 2023-04-17,05:40:55.000,107,11084851,12925,0,1681710054,13152.19422515999,94.08678198000416,53539.90176456 2023-04-17,05:40:56.000,107,11084868,13205,0,1681710055,13152.25485194999,94.0797328500048,53539.971635760005 2023-04-17,05:40:57.000,107,11084929,13005,0,1681710056,13152.248115639995,94.0797328500048,53539.99958424 2023-04-17,05:40:58.000,107,11084866,12925,0,1681710057,13152.24137933,94.09383111000352,53540.00657136 2023-04-17,05:40:59.000,107,11084835,13125,0,1681710058,13152.248115639995,94.10088024000288,53539.99259712001 2023-04-17,05:41:00.000,107,11084918,12885,0,1681710059,13152.147070989995,94.10088024000288,53539.922725920005 2023-04-17,05:41:01.000,107,11084841,13045,0,1681710060,13152.17401622999,94.09383111000352,53539.9506744 2023-04-17,05:41:02.000,107,11084870,12965,0,1681710061,13152.15380729999,94.10088024000288,53539.94368728001 2023-04-17,05:41:03.000,107,11084861,12845,0,1681710062,13152.17401622999,94.06563458999881,53539.95766152 2023-04-17,05:41:04.000,107,11084838,13285,0,1681710063,13152.13359836999,94.08678198000416,53539.89477744001 2023-04-17,05:41:05.000,107,11084894,12685,0,1681710064,13152.18075254,94.05153633000009,53539.95766152 2023-04-17,05:41:06.000,107,11084876,12765,0,1681710065,13152.187488849995,94.05153633000009,53539.971635760005 2023-04-17,05:41:07.000,107,11084801,12765,0,1681710066,13152.167279919995,94.04448720000073,53539.95766152 2023-04-17,05:41:08.000,107,11084871,12805,0,1681710067,13152.18075254,94.07268371999817,53539.91573880001 2023-04-17,05:41:09.000,107,11084870,12885,0,1681710068,13152.14033468,94.05858545999945,53539.95766152 2023-04-17,05:41:10.000,107,11084915,13045,0,1681710069,13152.07970789,94.05153633000009,53539.8808032 2023-04-17,05:41:11.000,107,11084899,12965,0,1681710070,13152.07297157999,94.03743807000137,53539.9506744 2023-04-17,05:41:12.000,107,11084901,12925,0,1681710071,13152.126862059995,94.03743807000137,53539.95766152 2023-04-17,05:41:13.000,107,11084890,13005,0,1681710072,13152.14033468,94.07268371999817,53540.00657136 2023-04-17,05:41:14.000,107,11084886,12965,0,1681710073,13152.106653129995,94.03038894000201,53540.00657136 2023-04-17,05:41:15.000,107,11084866,12965,0,1681710074,13152.046026339995,94.02333981000265,53539.9506744 2023-04-17,05:41:16.000,107,11084863,12805,0,1681710075,13152.066235269995,94.03038894000201,53539.95766152 2023-04-17,05:41:17.000,107,11084888,12925,0,1681710076,13152.05276264999,94.02333981000265,53539.98561000001 2023-04-17,05:41:18.000,107,11084912,12965,0,1681710077,13152.086444199995,94.02333981000265,53539.95766152 2023-04-17,05:41:19.000,107,11084863,12965,0,1681710078,13152.025817409994,94.04448720000073,53539.93670016 2023-04-17,05:41:20.000,107,11084869,13165,0,1681710079,13152.01234478999,94.03743807000137,53539.90176456 2023-04-17,05:41:21.000,107,11084890,13005,0,1681710080,13152.046026339995,94.02333981000265,53540.00657136 2023-04-17,05:41:22.000,107,11084855,12805,0,1681710081,13152.025817409994,94.05858545999945,53539.99958424 2023-04-17,05:41:23.000,107,11084857,13005,0,1681710082,13152.005608479994,94.04448720000073,53540.00657136 2023-04-17,05:41:24.000,107,11084886,12845,0,1681710083,13151.95171799999,94.0797328500048,53539.90875168 2023-04-17,05:41:25.000,107,11084907,12885,0,1681710084,13151.93150906999,94.05153633000009,53539.90176456 2023-04-17,05:41:26.000,107,11084880,12885,0,1681710085,13151.958454309999,94.04448720000073,53539.94368728001 2023-04-17,05:41:27.000,107,11084850,13045,0,1681710086,13151.93150906999,94.02333981000265,53539.971635760005 2023-04-17,05:41:28.000,107,11084863,12965,0,1681710087,13151.965190619994,94.0797328500048,53539.90176456 2023-04-17,05:41:29.000,107,11084900,12765,0,1681710088,13151.938245379999,94.06563458999881,53539.99259712001 2023-04-17,05:41:30.000,107,11084869,13165,0,1681710089,13151.918036449999,94.07268371999817,53539.94368728001 2023-04-17,05:41:31.000,107,11084885,13085,0,1681710090,13151.958454309999,94.05153633000009,53539.97862288 2023-04-17,05:41:32.000,107,11084868,13085,0,1681710091,13151.91130013999,94.05153633000009,53539.9506744 2023-04-17,05:41:33.000,107,11084897,12765,0,1681710092,13151.91130013999,94.0797328500048,53539.9506744 2023-04-17,05:41:34.000,107,11084886,13045,0,1681710093,13151.89109120999,94.09383111000352,53539.873816080006 2023-04-17,05:41:35.000,107,11084905,12805,0,1681710094,13151.837200729999,94.0797328500048,53539.852854720004 2023-04-17,05:41:36.000,107,11084869,12925,0,1681710095,13151.877618589999,94.05858545999945,53539.89477744001 2023-04-17,05:41:37.000,107,11084872,12885,0,1681710096,13151.884354899994,94.04448720000073,53539.90176456 2023-04-17,05:41:38.000,107,11084839,12965,0,1681710097,13151.897827519999,94.03038894000201,53539.922725920005 2023-04-17,05:41:39.000,107,11084870,12765,0,1681710098,13151.877618589999,94.05153633000009,53539.90176456 2023-04-17,05:41:40.000,107,11084828,13085,0,1681710099,13151.803519179994,94.04448720000073,53539.81791912001 2023-04-17,05:41:41.000,107,11084883,13125,0,1681710100,13151.843937039994,94.04448720000073,53539.89477744001 2023-04-17,05:41:42.000,107,11084893,12685,0,1681710101,13151.89109120999,94.02333981000265,53539.92971304 2023-04-17,05:41:43.000,107,11084861,13125,0,1681710102,13151.857409659999,94.04448720000073,53539.922725920005 2023-04-17,05:41:44.000,107,11084927,12685,0,1681710103,13151.823728109994,94.03743807000137,53539.81791912001 2023-04-17,05:41:45.000,107,11084869,12925,0,1681710104,13151.843937039994,94.00219242000458,53539.91573880001 2023-04-17,05:41:46.000,107,11084854,12965,0,1681710105,13151.870882279989,93.99514328999794,53539.88779032 2023-04-17,05:41:47.000,107,11084873,13045,0,1681710106,13151.850673349989,93.99514328999794,53539.96464864001 2023-04-17,05:41:48.000,107,11084881,12925,0,1681710107,13151.837200729999,94.0162906800033,53539.873816080006 2023-04-17,05:41:49.000,107,11084883,13125,0,1681710108,13151.816991799999,94.00219242000458,53539.95766152 2023-04-17,05:41:50.000,107,11084849,12965,0,1681710109,13151.796782869998,94.03743807000137,53539.873816080006 2023-04-17,05:41:51.000,107,11084852,12885,0,1681710110,13151.769837629989,94.00924155000394,53539.83888048 2023-04-17,05:41:52.000,107,11084851,13125,0,1681710111,13151.864145969994,94.03038894000201,53539.96464864001 2023-04-17,05:41:53.000,107,11084859,13045,0,1681710112,13151.864145969994,94.00924155000394,53539.95766152 2023-04-17,05:41:54.000,107,11084889,12925,0,1681710113,13151.810255489989,94.00924155000394,53539.95766152 2023-04-17,05:41:55.000,107,11084857,13005,0,1681710114,13151.790046559989,94.03038894000201,53539.93670016 2023-04-17,05:41:56.000,107,11084880,12885,0,1681710115,13151.823728109994,94.02333981000265,53539.99958424 2023-04-17,05:41:57.000,107,11084866,12965,0,1681710116,13151.823728109994,93.9669467700005,53539.98561000001 2023-04-17,05:41:58.000,107,11084901,12645,0,1681710117,13151.843937039994,94.00219242000458,53539.93670016 2023-04-17,05:41:59.000,107,11084828,12885,0,1681710118,13151.864145969994,94.0162906800033,53539.9506744 2023-04-17,05:42:00.000,107,11084853,13125,0,1681710119,13151.843937039994,93.99514328999794,53539.96464864001 2023-04-17,05:42:01.000,107,11084909,12845,0,1681710120,13151.830464419989,94.00219242000458,53539.91573880001 2023-04-17,05:42:02.000,107,11084907,12965,0,1681710121,13151.870882279989,94.02333981000265,53539.9506744 2023-04-17,05:42:03.000,107,11084844,12925,0,1681710122,13151.857409659999,94.0162906800033,53539.971635760005 2023-04-17,05:42:04.000,107,11084859,12605,0,1681710123,13151.796782869998,94.0162906800033,53539.95766152 2023-04-17,05:42:05.000,107,11084868,12845,0,1681710124,13151.790046559989,94.0162906800033,53539.89477744001 2023-04-17,05:42:06.000,107,11084928,12885,0,1681710125,13151.790046559989,94.00924155000394,53539.873816080006 2023-04-17,05:42:07.000,107,11084833,12925,0,1681710126,13151.850673349989,93.95284851000179,53539.97862288 2023-04-17,05:42:08.000,107,11084888,12805,0,1681710127,13151.864145969994,93.97399589999986,53539.922725920005 2023-04-17,05:42:09.000,107,11084876,12685,0,1681710128,13151.810255489989,93.95989764000115,53539.90176456 2023-04-17,05:42:10.000,107,11084901,12925,0,1681710129,13151.796782869998,93.97399589999986,53539.86682896001 2023-04-17,05:42:11.000,107,11084885,12965,0,1681710130,13151.864145969994,93.97399589999986,53539.98561000001 2023-04-17,05:42:12.000,107,11084850,13085,0,1681710131,13151.816991799999,94.00924155000394,53539.90176456 2023-04-17,05:42:13.000,107,11084878,13045,0,1681710132,13151.857409659999,93.97399589999986,53539.88779032 2023-04-17,05:42:14.000,107,11084862,12925,0,1681710133,13151.904563829994,93.95989764000115,53539.971635760005 2023-04-17,05:42:15.000,107,11084855,12805,0,1681710134,13151.877618589999,93.93875025000307,53539.99259712001 2023-04-17,05:42:16.000,107,11084862,12925,0,1681710135,13151.850673349989,93.98104502999922,53539.8808032 2023-04-17,05:42:17.000,107,11084867,13165,0,1681710136,13151.870882279989,93.94579938000243,53539.96464864001 2023-04-17,05:42:18.000,107,11084836,12765,0,1681710137,13151.904563829994,93.95284851000179,53540.02753272 2023-04-17,05:42:19.000,107,11084875,12685,0,1681710138,13151.884354899994,93.9669467700005,53540.02753272 2023-04-17,05:42:20.000,107,11084865,12925,0,1681710139,13151.810255489989,93.95284851000179,53539.92971304 2023-04-17,05:42:21.000,107,11084851,12805,0,1681710140,13151.857409659999,93.95989764000115,53539.90176456 2023-04-17,05:42:22.000,107,11084851,12845,0,1681710141,13151.89109120999,93.93875025000307,53539.9506744 2023-04-17,05:42:23.000,107,11084855,12965,0,1681710142,13151.91130013999,93.93875025000307,53539.971635760005 2023-04-17,05:42:24.000,107,11084874,13125,0,1681710143,13151.884354899994,93.95284851000179,53540.00657136 2023-04-17,05:42:25.000,107,11084868,12885,0,1681710144,13151.897827519999,93.97399589999986,53539.971635760005 2023-04-17,05:42:26.000,107,11084915,12925,0,1681710145,13151.93150906999,93.98809415999858,53539.97862288 2023-04-17,05:42:27.000,107,11084861,12685,0,1681710146,13151.97866324,93.94579938000243,53540.00657136 2023-04-17,05:42:28.000,107,11084852,12845,0,1681710147,13151.965190619994,94.02333981000265,53540.01355848001 2023-04-17,05:42:29.000,107,11084872,13005,0,1681710148,13151.985399549994,93.9669467700005,53540.04849408 2023-04-17,05:42:30.000,107,11084861,12805,0,1681710149,13152.0190811,94.02333981000265,53539.96464864001 2023-04-17,05:42:31.000,107,11084889,12765,0,1681710150,13151.99887217,94.02333981000265,53539.97862288 2023-04-17,05:42:32.000,107,11084866,12805,0,1681710151,13152.03255371999,93.99514328999794,53540.07644256 2023-04-17,05:42:33.000,107,11084862,13285,0,1681710152,13152.066235269995,93.98809415999858,53540.06246832001 2023-04-17,05:42:34.000,107,11084825,12765,0,1681710153,13152.086444199995,94.0162906800033,53540.02753272 2023-04-17,05:42:35.000,107,11084890,12925,0,1681710154,13152.05276264999,93.9669467700005,53539.97862288 2023-04-17,05:42:36.000,107,11084890,13005,0,1681710155,13152.066235269995,93.98809415999858,53539.971635760005 2023-04-17,05:42:37.000,107,11084828,12885,0,1681710156,13152.09318050999,93.98809415999858,53540.00657136 2023-04-17,05:42:38.000,107,11084854,12885,0,1681710157,13152.106653129995,93.97399589999986,53540.02753272 2023-04-17,05:42:39.000,107,11084893,13085,0,1681710158,13152.09991682,93.99514328999794,53539.971635760005 2023-04-17,05:42:40.000,107,11084865,12965,0,1681710159,13152.086444199995,93.98104502999922,53540.020545600004 2023-04-17,05:42:41.000,107,11084858,12845,0,1681710160,13152.207697779995,93.97399589999986,53540.10439104 2023-04-17,05:42:42.000,107,11084866,12925,0,1681710161,13152.21443408999,93.99514328999794,53540.11836528 2023-04-17,05:42:43.000,107,11084892,12925,0,1681710162,13152.248115639995,93.98104502999922,53540.13233952001 2023-04-17,05:42:44.000,107,11084866,12805,0,1681710163,13152.126862059995,94.00924155000394,53540.0554812 2023-04-17,05:42:45.000,107,11084877,12925,0,1681710164,13152.20096147,93.97399589999986,53540.10439104 2023-04-17,05:42:46.000,107,11084845,13205,0,1681710165,13152.2211704,93.99514328999794,53540.1253524 2023-04-17,05:42:47.000,107,11084862,12645,0,1681710166,13152.268324569995,93.97399589999986,53540.11836528 2023-04-17,05:42:48.000,107,11084858,13125,0,1681710167,13152.28179719,94.03038894000201,53540.20221072001 2023-04-17,05:42:49.000,107,11084824,12925,0,1681710168,13152.25485194999,94.03038894000201,53540.188236480004 2023-04-17,05:42:50.000,107,11084879,13045,0,1681710169,13152.248115639995,94.00924155000394,53540.11137816001 2023-04-17,05:42:51.000,107,11084821,12725,0,1681710170,13152.31547873999,93.98809415999858,53540.20221072001 2023-04-17,05:42:52.000,107,11084920,12925,0,1681710171,13152.33568766999,94.02333981000265,53540.20221072001 2023-04-17,05:42:53.000,107,11084879,12845,0,1681710172,13152.355896599991,94.03038894000201,53540.17426224 2023-04-17,05:42:54.000,107,11084894,12925,0,1681710173,13152.308742429996,94.00219242000458,53540.08342968001 2023-04-17,05:42:55.000,107,11084887,12765,0,1681710174,13152.288533499996,94.00924155000394,53540.139326640005 2023-04-17,05:42:56.000,107,11084868,13125,0,1681710175,13152.389578149996,93.99514328999794,53540.23015920001 2023-04-17,05:42:57.000,107,11084876,12725,0,1681710176,13152.416523389991,93.95284851000179,53540.28605616 2023-04-17,05:42:58.000,107,11084861,12925,0,1681710177,13152.450204939996,94.00219242000458,53540.209197840006 2023-04-17,05:42:59.000,107,11084897,13285,0,1681710178,13152.450204939996,94.00219242000458,53540.23714632 2023-04-17,05:43:00.000,107,11084852,12925,0,1681710179,13152.38284184,94.0162906800033,53540.11137816001 2023-04-17,05:43:01.000,107,11084899,12965,0,1681710180,13152.436732319991,94.00219242000458,53540.1952236 2023-04-17,05:43:02.000,107,11084920,12965,0,1681710181,13152.477150179991,93.99514328999794,53540.24413344 2023-04-17,05:43:03.000,107,11084857,12925,0,1681710182,13152.443468630001,93.98104502999922,53540.307017520005 2023-04-17,05:43:04.000,107,11084866,12845,0,1681710183,13152.34242398,93.98104502999922,53540.24413344 2023-04-17,05:43:05.000,107,11084858,13085,0,1681710184,13152.429996009996,93.95989764000115,53540.27208192 2023-04-17,05:43:06.000,107,11084889,13085,0,1681710185,13152.483886490001,93.97399589999986,53540.34195312 2023-04-17,05:43:07.000,107,11084864,12765,0,1681710186,13152.504095420001,93.98104502999922,53540.36990160001 2023-04-17,05:43:08.000,107,11084892,13165,0,1681710187,13152.510831729996,93.98809415999858,53540.307017520005 2023-04-17,05:43:09.000,107,11084867,12845,0,1681710188,13152.517568039992,93.98809415999858,53540.34195312 2023-04-17,05:43:10.000,107,11084828,13165,0,1681710189,13152.483886490001,94.00924155000394,53540.27906904001 2023-04-17,05:43:11.000,107,11084852,12845,0,1681710190,13152.456941249991,94.02333981000265,53540.27906904001 2023-04-17,05:43:12.000,107,11084866,13045,0,1681710191,13152.517568039992,94.02333981000265,53540.32797888001 2023-04-17,05:43:13.000,107,11084839,12925,0,1681710192,13152.564722210001,94.0162906800033,53540.334966 2023-04-17,05:43:14.000,107,11084910,13005,0,1681710193,13152.557985899992,94.02333981000265,53540.32099176001 2023-04-17,05:43:15.000,107,11084865,12805,0,1681710194,13152.504095420001,94.07268371999817,53540.27208192 2023-04-17,05:43:16.000,107,11084855,13325,0,1681710195,13152.510831729996,94.05153633000009,53540.32797888001 2023-04-17,05:43:17.000,107,11084881,12965,0,1681710196,13152.571458519997,94.0162906800033,53540.34195312 2023-04-17,05:43:18.000,107,11084868,13005,0,1681710197,13152.524304350001,94.02333981000265,53540.36291448 2023-04-17,05:43:19.000,107,11084872,12925,0,1681710198,13152.531040659997,94.02333981000265,53540.334966 2023-04-17,05:43:20.000,107,11084889,12845,0,1681710199,13152.517568039992,94.05153633000009,53540.24413344 2023-04-17,05:43:21.000,107,11084869,12965,0,1681710200,13152.544513280001,94.08678198000416,53540.27906904001 2023-04-17,05:43:22.000,107,11084851,13205,0,1681710201,13152.598403759992,94.05858545999945,53540.38387584 2023-04-17,05:43:23.000,107,11084906,13165,0,1681710202,13152.611876379997,94.06563458999881,53540.376888720006 2023-04-17,05:43:24.000,107,11084921,13045,0,1681710203,13152.544513280001,94.08678198000416,53540.36291448 2023-04-17,05:43:25.000,107,11084891,12885,0,1681710204,13152.531040659997,94.10792937000224,53540.27906904001 2023-04-17,05:43:26.000,107,11084879,13005,0,1681710205,13152.551249589997,94.10792937000224,53540.31400464 2023-04-17,05:43:27.000,107,11084868,12885,0,1681710206,13152.531040659997,94.10088024000288,53540.425798560005 2023-04-17,05:43:28.000,107,11084876,13125,0,1681710207,13152.584931140002,94.06563458999881,53540.41881144001 2023-04-17,05:43:29.000,107,11084912,13085,0,1681710208,13152.571458519997,94.12202763000096,53540.376888720006 2023-04-17,05:43:30.000,107,11084886,12965,0,1681710209,13152.564722210001,94.09383111000352,53540.36990160001 2023-04-17,05:43:31.000,107,11084894,12965,0,1681710210,13152.652294239997,94.12907676000032,53540.355927360004 2023-04-17,05:43:32.000,107,11084870,12925,0,1681710211,13152.578194829992,94.12907676000032,53540.39785008001 2023-04-17,05:43:33.000,107,11084852,12845,0,1681710212,13152.605140070002,94.1502241499984,53540.44675992001 2023-04-17,05:43:34.000,107,11084882,12645,0,1681710213,13152.625349000002,94.16432241000439,53540.41881144001 2023-04-17,05:43:35.000,107,11084922,12925,0,1681710214,13152.557985899992,94.1784206700031,53540.39086296 2023-04-17,05:43:36.000,107,11084892,12885,0,1681710215,13152.544513280001,94.15727327999775,53540.36291448 2023-04-17,05:43:37.000,107,11084850,12805,0,1681710216,13152.611876379997,94.15727327999775,53540.48868264001 2023-04-17,05:43:38.000,107,11084875,13125,0,1681710217,13152.611876379997,94.12202763000096,53540.474708400005 2023-04-17,05:43:39.000,107,11084896,13405,0,1681710218,13152.659030549992,94.16432241000439,53540.49566976001 2023-04-17,05:43:40.000,107,11084882,13045,0,1681710219,13152.564722210001,94.1502241499984,53540.36291448 2023-04-17,05:43:41.000,107,11084884,12725,0,1681710220,13152.638821619992,94.16432241000439,53540.39785008001 2023-04-17,05:43:42.000,107,11084867,13005,0,1681710221,13152.638821619992,94.14317501999903,53540.41881144001 2023-04-17,05:43:43.000,107,11084914,12845,0,1681710222,13152.645557930002,94.16432241000439,53540.41881144001 2023-04-17,05:43:44.000,107,11084902,12765,0,1681710223,13152.584931140002,94.15727327999775,53540.41182432 2023-04-17,05:43:45.000,107,11084887,12925,0,1681710224,13152.598403759992,94.15727327999775,53540.39785008001 2023-04-17,05:43:46.000,107,11084892,12965,0,1681710225,13152.665766860002,94.1784206700031,53540.46073416 2023-04-17,05:43:47.000,107,11084875,13125,0,1681710226,13152.652294239997,94.15727327999775,53540.46772128001 2023-04-17,05:43:48.000,107,11084895,13285,0,1681710227,13152.618612689992,94.16432241000439,53540.38387584 2023-04-17,05:43:49.000,107,11084880,12965,0,1681710228,13152.645557930002,94.17137154000375,53540.4048372 2023-04-17,05:43:50.000,107,11084880,12925,0,1681710229,13152.625349000002,94.18546980000247,53540.41182432 2023-04-17,05:43:51.000,107,11084874,12925,0,1681710230,13152.591667449997,94.2136663199999,53540.39785008001 2023-04-17,05:43:52.000,107,11084902,13285,0,1681710231,13152.685975790002,94.17137154000375,53540.44675992001 2023-04-17,05:43:53.000,107,11084888,12845,0,1681710232,13152.699448409992,94.17137154000375,53540.51663112001 2023-04-17,05:43:54.000,107,11084886,12845,0,1681710233,13152.645557930002,94.22776457999862,53540.474708400005 2023-04-17,05:43:55.000,107,11084907,13005,0,1681710234,13152.638821619992,94.20661719000054,53540.4397728 2023-04-17,05:43:56.000,107,11084855,12965,0,1681710235,13152.679239479992,94.22776457999862,53540.45374704 2023-04-17,05:43:57.000,107,11084891,12845,0,1681710236,13152.659030549992,94.23481370999798,53540.49566976001 2023-04-17,05:43:58.000,107,11084850,12925,0,1681710237,13152.719657339992,94.22071544999926,53540.425798560005 2023-04-17,05:43:59.000,107,11084884,12965,0,1681710238,13152.625349000002,94.24186284000461,53540.41182432 2023-04-17,05:44:00.000,107,11084872,13005,0,1681710239,13152.645557930002,94.24186284000461,53540.43278568 2023-04-17,05:44:01.000,107,11084869,12965,0,1681710240,13152.726393650002,94.24186284000461,53540.51663112001 2023-04-17,05:44:02.000,107,11084859,12765,0,1681710241,13152.739866269992,94.23481370999798,53540.509644 2023-04-17,05:44:03.000,107,11084860,13005,0,1681710242,13152.739866269992,94.24891197000397,53540.509644 2023-04-17,05:44:04.000,107,11084875,12965,0,1681710243,13152.672503169997,94.25596110000333,53540.44675992001 2023-04-17,05:44:05.000,107,11084874,12725,0,1681710244,13152.679239479992,94.26301023000269,53540.44675992001 2023-04-17,05:44:06.000,107,11084893,12925,0,1681710245,13152.706184720002,94.22071544999926,53540.509644 2023-04-17,05:44:07.000,107,11084876,13005,0,1681710246,13152.699448409992,94.24891197000397,53540.49566976001 2023-04-17,05:44:08.000,107,11084874,12965,0,1681710247,13152.726393650002,94.25596110000333,53540.51663112001 2023-04-17,05:44:09.000,107,11084870,12885,0,1681710248,13152.719657339992,94.28415762000077,53540.509644 2023-04-17,05:44:10.000,107,11084849,13125,0,1681710249,13152.699448409992,94.25596110000333,53540.4397728 2023-04-17,05:44:11.000,107,11084892,13205,0,1681710250,13152.726393650002,94.23481370999798,53540.50265688 2023-04-17,05:44:12.000,107,11084935,13125,0,1681710251,13152.712921029997,94.24891197000397,53540.45374704 2023-04-17,05:44:13.000,107,11084853,12765,0,1681710252,13152.665766860002,94.22776457999862,53540.46772128001 2023-04-17,05:44:14.000,107,11084897,12845,0,1681710253,13152.652294239997,94.23481370999798,53540.43278568 2023-04-17,05:44:15.000,107,11084900,13045,0,1681710254,13152.632085309997,94.24891197000397,53540.38387584 2023-04-17,05:44:16.000,107,11084831,13125,0,1681710255,13152.726393650002,94.27005936000205,53540.46772128001 2023-04-17,05:44:17.000,107,11084893,12845,0,1681710256,13152.726393650002,94.27005936000205,53540.55156672 2023-04-17,05:44:18.000,107,11084867,12925,0,1681710257,13152.699448409992,94.27005936000205,53540.544579600006 2023-04-17,05:44:19.000,107,11084834,12645,0,1681710258,13152.712921029997,94.24186284000461,53540.523618240004 2023-04-17,05:44:20.000,107,11084840,12965,0,1681710259,13152.632085309997,94.27005936000205,53540.48169552 2023-04-17,05:44:21.000,107,11084912,12885,0,1681710260,13152.733129959997,94.24186284000461,53540.509644 2023-04-17,05:44:22.000,107,11084870,13045,0,1681710261,13152.719657339992,94.25596110000333,53540.46772128001 2023-04-17,05:44:23.000,107,11084871,12685,0,1681710262,13152.638821619992,94.23481370999798,53540.50265688 2023-04-17,05:44:24.000,107,11084899,12965,0,1681710263,13152.611876379997,94.22776457999862,53540.49566976001 2023-04-17,05:44:25.000,107,11084835,12925,0,1681710264,13152.605140070002,94.23481370999798,53540.51663112001 2023-04-17,05:44:26.000,107,11084864,12845,0,1681710265,13152.652294239997,94.24891197000397,53540.55855384 2023-04-17,05:44:27.000,107,11084853,12885,0,1681710266,13152.659030549992,94.24891197000397,53540.523618240004 2023-04-17,05:44:28.000,107,11084914,12965,0,1681710267,13152.679239479992,94.26301023000269,53540.523618240004 2023-04-17,05:44:29.000,107,11084878,13285,0,1681710268,13152.618612689992,94.24891197000397,53540.58650232001 2023-04-17,05:44:30.000,107,11084868,12925,0,1681710269,13152.571458519997,94.27005936000205,53540.53060536 2023-04-17,05:44:31.000,107,11084859,12925,0,1681710270,13152.611876379997,94.27710849000141,53540.48169552 2023-04-17,05:44:32.000,107,11084888,12965,0,1681710271,13152.632085309997,94.30530500999885,53540.53759248001 2023-04-17,05:44:33.000,107,11084874,13125,0,1681710272,13152.679239479992,94.29120675000013,53540.544579600006 2023-04-17,05:44:34.000,107,11084834,13005,0,1681710273,13152.659030549992,94.29120675000013,53540.49566976001 2023-04-17,05:44:35.000,107,11084881,13165,0,1681710274,13152.645557930002,94.24891197000397,53540.523618240004 2023-04-17,05:44:36.000,107,11084881,12725,0,1681710275,13152.706184720002,94.27005936000205,53540.41881144001 2023-04-17,05:44:37.000,107,11084869,12965,0,1681710276,13152.652294239997,94.27005936000205,53540.53759248001 2023-04-17,05:44:38.000,107,11084838,13125,0,1681710277,13152.625349000002,94.26301023000269,53540.55156672 2023-04-17,05:44:39.000,107,11084853,13005,0,1681710278,13152.652294239997,94.27005936000205,53540.58650232001 2023-04-17,05:44:40.000,107,11084839,12885,0,1681710279,13152.632085309997,94.30530500999885,53540.49566976001 2023-04-17,05:44:41.000,107,11084883,12965,0,1681710280,13152.638821619992,94.31940327000484,53540.474708400005 2023-04-17,05:44:42.000,107,11084838,13005,0,1681710281,13152.638821619992,94.26301023000269,53540.55156672 2023-04-17,05:44:43.000,107,11084878,13045,0,1681710282,13152.679239479992,94.27005936000205,53540.509644 2023-04-17,05:44:44.000,107,11084865,12965,0,1681710283,13152.625349000002,94.27710849000141,53540.523618240004 2023-04-17,05:44:45.000,107,11084885,13205,0,1681710284,13152.564722210001,94.24891197000397,53540.45374704 2023-04-17,05:44:46.000,107,11084850,12845,0,1681710285,13152.605140070002,94.29825587999949,53540.48868264001 2023-04-17,05:44:47.000,107,11084895,13005,0,1681710286,13152.638821619992,94.24891197000397,53540.50265688 2023-04-17,05:44:48.000,107,11084871,13085,0,1681710287,13152.665766860002,94.25596110000333,53540.50265688 2023-04-17,05:44:49.000,107,11084877,12925,0,1681710288,13152.659030549992,94.29120675000013,53540.474708400005 2023-04-17,05:44:50.000,107,11084892,13085,0,1681710289,13152.625349000002,94.27710849000141,53540.544579600006 2023-04-17,05:44:51.000,107,11084865,12845,0,1681710290,13152.692712099997,94.30530500999885,53540.5795152 2023-04-17,05:44:52.000,107,11084889,12805,0,1681710291,13152.712921029997,94.3123541399982,53540.53759248001 2023-04-17,05:44:53.000,107,11084898,12725,0,1681710292,13152.672503169997,94.31940327000484,53540.53759248001 2023-04-17,05:44:54.000,107,11084843,12685,0,1681710293,13152.625349000002,94.27710849000141,53540.51663112001 2023-04-17,05:44:55.000,107,11084871,12805,0,1681710294,13152.638821619992,94.30530500999885,53540.48169552 2023-04-17,05:44:56.000,107,11084925,13005,0,1681710295,13152.712921029997,94.29825587999949,53540.51663112001 2023-04-17,05:44:57.000,107,11084890,13085,0,1681710296,13152.719657339992,94.29825587999949,53540.544579600006 2023-04-17,05:44:58.000,107,11084862,12845,0,1681710297,13152.746602580002,94.27005936000205,53540.55156672 2023-04-17,05:44:59.000,107,11084890,13005,0,1681710298,13152.706184720002,94.33350153000356,53540.544579600006 2023-04-17,05:45:00.000,107,11084953,12765,0,1681710299,13152.692712099997,94.30530500999885,53540.4397728 2023-04-17,05:45:01.000,107,11084889,13005,0,1681710300,13152.753338889997,94.28415762000077,53540.474708400005 2023-04-17,05:45:02.000,107,11084900,12885,0,1681710301,13152.766811510002,94.3264524000042,53540.48169552 2023-04-17,05:45:03.000,107,11084889,12725,0,1681710302,13152.719657339992,94.29825587999949,53540.39086296 2023-04-17,05:45:04.000,107,11084870,13045,0,1681710303,13152.739866269992,94.3123541399982,53540.43278568 2023-04-17,05:45:05.000,107,11084871,12805,0,1681710304,13152.834174609998,94.30530500999885,53540.523618240004 2023-04-17,05:45:06.000,107,11084869,13125,0,1681710305,13152.861119849993,94.29120675000013,53540.50265688 2023-04-17,05:45:07.000,107,11084895,12965,0,1681710306,13152.820701989993,94.30530500999885,53540.523618240004 2023-04-17,05:45:08.000,107,11084896,12965,0,1681710307,13152.827438300003,94.29120675000013,53540.55156672 2023-04-17,05:45:09.000,107,11084883,13045,0,1681710308,13152.820701989993,94.361698050001,53540.55156672 2023-04-17,05:45:10.000,107,11084887,12845,0,1681710309,13152.834174609998,94.36874718000036,53540.48868264001 2023-04-17,05:45:11.000,107,11084831,12765,0,1681710310,13152.813965679998,94.36874718000036,53540.48868264001 2023-04-17,05:45:12.000,107,11084916,13005,0,1681710311,13152.874592469998,94.34759979000228,53540.544579600006 2023-04-17,05:45:13.000,107,11084895,12965,0,1681710312,13152.834174609998,94.35464892000164,53540.62143792 2023-04-17,05:45:14.000,107,11084894,13085,0,1681710313,13152.915010329998,94.36874718000036,53540.544579600006 2023-04-17,05:45:15.000,107,11084894,12925,0,1681710314,13152.908274019988,94.38989456999843,53540.46772128001 2023-04-17,05:45:16.000,107,11084905,12965,0,1681710315,13152.894801399998,94.39694369999779,53540.544579600006 2023-04-17,05:45:17.000,107,11084911,13125,0,1681710316,13152.928482949988,94.40399283000443,53540.58650232001 2023-04-17,05:45:18.000,107,11084866,13125,0,1681710317,13152.948691879988,94.40399283000443,53540.53759248001 2023-04-17,05:45:19.000,107,11084869,12685,0,1681710318,13152.894801399998,94.43923848000122,53540.46772128001 2023-04-17,05:45:20.000,107,11084904,12965,0,1681710319,13152.921746639993,94.44628761000058,53540.49566976001 2023-04-17,05:45:21.000,107,11084874,12925,0,1681710320,13152.995846049998,94.4251402200025,53540.523618240004 2023-04-17,05:45:22.000,107,11084856,13005,0,1681710321,13153.009318669989,94.44628761000058,53540.544579600006 2023-04-17,05:45:23.000,107,11084863,12885,0,1681710322,13153.016054979998,94.44628761000058,53540.523618240004 2023-04-17,05:45:24.000,107,11084854,12725,0,1681710323,13152.962164499993,94.47448412999802,53540.48169552 2023-04-17,05:45:25.000,107,11084867,12925,0,1681710324,13153.002582359994,94.4603858699993,53540.53060536 2023-04-17,05:45:26.000,107,11084900,13005,0,1681710325,13153.022791289994,94.48153326000465,53540.53060536 2023-04-17,05:45:27.000,107,11084903,12765,0,1681710326,13152.989109739989,94.47448412999802,53540.55156672 2023-04-17,05:45:28.000,107,11084880,13085,0,1681710327,13153.009318669989,94.49563152000337,53540.51663112001 2023-04-17,05:45:29.000,107,11084860,13005,0,1681710328,13152.968900809989,94.48858239000401,53540.45374704 2023-04-17,05:45:30.000,107,11084907,12925,0,1681710329,13153.002582359994,94.50268065000273,53540.48868264001 2023-04-17,05:45:31.000,107,11084863,13125,0,1681710330,13153.043000219994,94.47448412999802,53540.53060536 2023-04-17,05:45:32.000,107,11084872,13085,0,1681710331,13153.002582359994,94.51677891000145,53540.49566976001 2023-04-17,05:45:33.000,107,11084866,12685,0,1681710332,13152.982373429993,94.50268065000273,53540.523618240004 2023-04-17,05:45:34.000,107,11084832,13005,0,1681710333,13152.955428189998,94.51677891000145,53540.48169552 2023-04-17,05:45:35.000,107,11084894,13045,0,1681710334,13152.955428189998,94.52382804000081,53540.46772128001 2023-04-17,05:45:36.000,107,11084881,13205,0,1681710335,13153.002582359994,94.52382804000081,53540.50265688 2023-04-17,05:45:37.000,107,11084846,12805,0,1681710336,13153.049736529989,94.52382804000081,53540.55156672 2023-04-17,05:45:38.000,107,11084888,12765,0,1681710337,13153.056472839999,94.48858239000401,53540.55855384 2023-04-17,05:45:39.000,107,11084856,12685,0,1681710338,13153.049736529989,94.53792629999953,53540.509644 2023-04-17,05:45:40.000,107,11084889,12845,0,1681710339,13153.029527599989,94.52382804000081,53540.46073416 2023-04-17,05:45:41.000,107,11084874,12885,0,1681710340,13153.029527599989,94.54497542999889,53540.5795152 2023-04-17,05:45:42.000,107,11084890,12725,0,1681710341,13153.076681769999,94.52382804000081,53540.474708400005 2023-04-17,05:45:43.000,107,11084887,12925,0,1681710342,13153.043000219994,94.52382804000081,53540.55855384 2023-04-17,05:45:44.000,107,11084852,12885,0,1681710343,13153.076681769999,94.53792629999953,53540.544579600006 2023-04-17,05:45:45.000,107,11084871,12845,0,1681710344,13153.043000219994,94.53792629999953,53540.48169552 2023-04-17,05:45:46.000,107,11084883,12725,0,1681710345,13153.002582359994,94.52382804000081,53540.509644 2023-04-17,05:45:47.000,107,11084872,12925,0,1681710346,13153.056472839999,94.50268065000273,53540.56554096001 2023-04-17,05:45:48.000,107,11084894,12805,0,1681710347,13153.002582359994,94.52382804000081,53540.509644 2023-04-17,05:45:49.000,107,11084882,13045,0,1681710348,13152.995846049998,94.53087717000017,53540.509644 2023-04-17,05:45:50.000,107,11084907,12765,0,1681710349,13153.043000219994,94.51677891000145,53540.41881144001 2023-04-17,05:45:51.000,107,11084888,13005,0,1681710350,13152.995846049998,94.55907369000488,53540.44675992001 2023-04-17,05:45:52.000,107,11084892,12965,0,1681710351,13153.056472839999,94.56612282000424,53540.55156672 2023-04-17,05:45:53.000,107,11084874,12965,0,1681710352,13153.063209149994,94.55202455999824,53540.51663112001 2023-04-17,05:45:54.000,107,11084876,12845,0,1681710353,13153.083418079994,94.55202455999824,53540.509644 2023-04-17,05:45:55.000,107,11084887,12885,0,1681710354,13152.995846049998,94.55202455999824,53540.523618240004 2023-04-17,05:45:56.000,107,11084836,12965,0,1681710355,13153.029527599989,94.5731719500036,53540.46073416 2023-04-17,05:45:57.000,107,11084875,12845,0,1681710356,13152.995846049998,94.56612282000424,53540.53060536 2023-04-17,05:45:58.000,107,11084903,13005,0,1681710357,13153.022791289994,94.58022108000296,53540.49566976001 2023-04-17,05:45:59.000,107,11084851,12845,0,1681710358,13153.009318669989,94.55907369000488,53540.45374704 2023-04-17,05:46:00.000,107,11084885,12965,0,1681710359,13153.016054979998,94.56612282000424,53540.46772128001 2023-04-17,05:46:01.000,107,11084909,13005,0,1681710360,13153.036263909999,94.54497542999889,53540.55156672 2023-04-17,05:46:02.000,107,11084873,13125,0,1681710361,13153.036263909999,94.55907369000488,53540.55156672 2023-04-17,05:46:03.000,107,11084858,12965,0,1681710362,13153.036263909999,94.53792629999953,53540.55156672 2023-04-17,05:46:04.000,107,11084892,12925,0,1681710363,13152.955428189998,94.58727021000232,53540.49566976001 2023-04-17,05:46:05.000,107,11084850,13125,0,1681710364,13153.002582359994,94.55907369000488,53540.50265688 2023-04-17,05:46:06.000,107,11084866,13005,0,1681710365,13153.002582359994,94.55202455999824,53540.53060536 2023-04-17,05:46:07.000,107,11084906,13165,0,1681710366,13153.009318669989,94.56612282000424,53540.53759248001 2023-04-17,05:46:08.000,107,11084882,13005,0,1681710367,13153.009318669989,94.5731719500036,53540.55156672 2023-04-17,05:46:09.000,107,11084898,12925,0,1681710368,13153.002582359994,94.58022108000296,53540.46772128001 2023-04-17,05:46:10.000,107,11084843,12845,0,1681710369,13153.022791289994,94.60136847000103,53540.48169552 2023-04-17,05:46:11.000,107,11084861,13045,0,1681710370,13153.049736529989,94.58022108000296,53540.544579600006 2023-04-17,05:46:12.000,107,11084901,12845,0,1681710371,13152.982373429993,94.58022108000296,53540.53759248001 2023-04-17,05:46:13.000,107,11084899,13285,0,1681710372,13152.941955569993,94.54497542999889,53540.509644 2023-04-17,05:46:14.000,107,11084872,12685,0,1681710373,13152.908274019988,94.55907369000488,53540.50265688 2023-04-17,05:46:15.000,107,11084858,13005,0,1681710374,13152.888065089988,94.58022108000296,53540.48169552 2023-04-17,05:46:16.000,107,11084862,13125,0,1681710375,13152.928482949988,94.5731719500036,53540.56554096001 2023-04-17,05:46:17.000,107,11084900,13005,0,1681710376,13152.968900809989,94.60136847000103,53540.62143792 2023-04-17,05:46:18.000,107,11084893,12885,0,1681710377,13152.901537709993,94.55202455999824,53540.60047656 2023-04-17,05:46:19.000,107,11084881,12965,0,1681710378,13152.888065089988,94.54497542999889,53540.67733488 2023-04-17,05:46:20.000,107,11084864,13005,0,1681710379,13152.874592469998,94.56612282000424,53540.425798560005 2023-04-17,05:46:21.000,107,11084864,13005,0,1681710380,13152.800493059993,94.55202455999824,53540.60047656 2023-04-17,05:46:22.000,107,11084869,12885,0,1681710381,13152.827438300003,94.56612282000424,53540.60047656 2023-04-17,05:46:23.000,107,11084899,12725,0,1681710382,13152.793756749998,94.53087717000017,53540.63541216001 2023-04-17,05:46:24.000,107,11084906,12965,0,1681710383,13152.793756749998,94.55202455999824,53540.41881144001 2023-04-17,05:46:25.000,107,11084893,12645,0,1681710384,13152.820701989993,94.53087717000017,53540.51663112001 2023-04-17,05:46:26.000,107,11084909,12965,0,1681710385,13152.827438300003,94.53792629999953,53540.58650232001 2023-04-17,05:46:27.000,107,11084875,13005,0,1681710386,13152.847647230003,94.55202455999824,53540.544579600006 2023-04-17,05:46:28.000,107,11084860,13045,0,1681710387,13152.834174609998,94.54497542999889,53540.51663112001 2023-04-17,05:46:29.000,107,11084875,12965,0,1681710388,13152.800493059993,94.51677891000145,53540.63541216001 2023-04-17,05:46:30.000,107,11084890,13085,0,1681710389,13152.706184720002,94.53087717000017,53540.55156672 2023-04-17,05:46:31.000,107,11084885,12965,0,1681710390,13152.760075199993,94.49563152000337,53540.49566976001 2023-04-17,05:46:32.000,107,11084869,12925,0,1681710391,13152.813965679998,94.54497542999889,53540.53060536 2023-04-17,05:46:33.000,107,11084903,12725,0,1681710392,13152.854383539998,94.56612282000424,53540.57252808 2023-04-17,05:46:34.000,107,11084867,13085,0,1681710393,13152.807229370002,94.53792629999953,53540.55156672 2023-04-17,05:46:35.000,107,11084894,12765,0,1681710394,13152.773547819997,94.54497542999889,53540.55855384 2023-04-17,05:46:36.000,107,11084930,12925,0,1681710395,13152.773547819997,94.53792629999953,53540.61445080001 2023-04-17,05:46:37.000,107,11084886,13125,0,1681710396,13152.813965679998,94.51677891000145,53540.55156672 2023-04-17,05:46:38.000,107,11084885,13005,0,1681710397,13152.773547819997,94.54497542999889,53540.55156672 2023-04-17,05:46:39.000,107,11084847,12805,0,1681710398,13152.787020440002,94.50972978000209,53540.56554096001 2023-04-17,05:46:40.000,107,11084826,12925,0,1681710399,13152.766811510002,94.50972978000209,53540.46772128001 2023-04-17,05:46:41.000,107,11084857,13085,0,1681710400,13152.800493059993,94.52382804000081,53540.43278568 2023-04-17,05:46:42.000,107,11084861,13085,0,1681710401,13152.820701989993,94.53087717000017,53540.53759248001 2023-04-17,05:46:43.000,107,11084881,12965,0,1681710402,13152.800493059993,94.53792629999953,53540.55156672 2023-04-17,05:46:44.000,107,11084880,12885,0,1681710403,13152.820701989993,94.59431934000168,53540.48169552 2023-04-17,05:46:45.000,107,11084855,13045,0,1681710404,13152.760075199993,94.53792629999953,53540.474708400005 2023-04-17,05:46:46.000,107,11084910,13285,0,1681710405,13152.753338889997,94.55907369000488,53540.4048372 2023-04-17,05:46:47.000,107,11084888,12885,0,1681710406,13152.793756749998,94.53792629999953,53540.46772128001 2023-04-17,05:46:48.000,107,11084903,12925,0,1681710407,13152.787020440002,94.52382804000081,53540.48169552 2023-04-17,05:46:49.000,107,11084821,12885,0,1681710408,13152.760075199993,94.52382804000081,53540.48868264001 2023-04-17,05:46:50.000,107,11084902,13125,0,1681710409,13152.739866269992,94.52382804000081,53540.48868264001 2023-04-17,05:46:51.000,107,11084883,12885,0,1681710410,13152.807229370002,94.51677891000145,53540.48169552 2023-04-17,05:46:52.000,107,11084879,13165,0,1681710411,13152.746602580002,94.53087717000017,53540.474708400005 2023-04-17,05:46:53.000,107,11084844,13285,0,1681710412,13152.773547819997,94.50972978000209,53540.474708400005 2023-04-17,05:46:54.000,107,11084900,12925,0,1681710413,13152.706184720002,94.56612282000424,53540.41182432 2023-04-17,05:46:55.000,107,11084883,13125,0,1681710414,13152.726393650002,94.50972978000209,53540.4397728 2023-04-17,05:46:56.000,107,11084895,12845,0,1681710415,13152.760075199993,94.55202455999824,53540.50265688 2023-04-17,05:46:57.000,107,11084868,12845,0,1681710416,13152.787020440002,94.50268065000273,53540.49566976001 2023-04-17,05:46:58.000,107,11084904,13125,0,1681710417,13152.807229370002,94.54497542999889,53540.49566976001 2023-04-17,05:46:59.000,107,11084956,12925,0,1681710418,13152.807229370002,94.53087717000017,53540.46073416 2023-04-17,05:47:00.000,107,11084848,12725,0,1681710419,13152.739866269992,94.54497542999889,53540.41182432 2023-04-17,05:47:01.000,107,11084884,12845,0,1681710420,13152.753338889997,94.53087717000017,53540.41182432 2023-04-17,05:47:02.000,107,11084901,12925,0,1681710421,13152.766811510002,94.52382804000081,53540.41182432 2023-04-17,05:47:03.000,107,11084874,12965,0,1681710422,13152.766811510002,94.53792629999953,53540.474708400005 2023-04-17,05:47:04.000,107,11084873,12965,0,1681710423,13152.746602580002,94.53792629999953,53540.41881144001 2023-04-17,05:47:05.000,107,11084895,12885,0,1681710424,13152.753338889997,94.54497542999889,53540.45374704 2023-04-17,05:47:06.000,107,11084884,13125,0,1681710425,13152.780284129993,94.50972978000209,53540.48169552 2023-04-17,05:47:07.000,107,11084906,13205,0,1681710426,13152.787020440002,94.49563152000337,53540.56554096001 2023-04-17,05:47:08.000,107,11084899,13045,0,1681710427,13152.739866269992,94.53792629999953,53540.53060536 2023-04-17,05:47:09.000,107,11084888,12965,0,1681710428,13152.760075199993,94.49563152000337,53540.509644 2023-04-17,05:47:10.000,107,11084879,12645,0,1681710429,13152.712921029997,94.54497542999889,53540.46073416 2023-04-17,05:47:11.000,107,11084863,12765,0,1681710430,13152.733129959997,94.54497542999889,53540.41881144001 2023-04-17,05:47:12.000,107,11084857,12845,0,1681710431,13152.773547819997,94.54497542999889,53540.53759248001 2023-04-17,05:47:13.000,107,11084861,12805,0,1681710432,13152.766811510002,94.50972978000209,53540.523618240004 2023-04-17,05:47:14.000,107,11084873,12765,0,1681710433,13152.719657339992,94.49563152000337,53540.51663112001 2023-04-17,05:47:15.000,107,11084846,12845,0,1681710434,13152.706184720002,94.50972978000209,53540.544579600006 2023-04-17,05:47:16.000,107,11084881,13205,0,1681710435,13152.746602580002,94.51677891000145,53540.474708400005 2023-04-17,05:47:17.000,107,11084894,12685,0,1681710436,13152.753338889997,94.51677891000145,53540.4397728 2023-04-17,05:47:18.000,107,11084875,12805,0,1681710437,13152.753338889997,94.51677891000145,53540.46772128001 2023-04-17,05:47:19.000,107,11084879,12965,0,1681710438,13152.787020440002,94.50972978000209,53540.43278568 2023-04-17,05:47:20.000,107,11084872,12765,0,1681710439,13152.699448409992,94.54497542999889,53540.41182432 2023-04-17,05:47:21.000,107,11084882,13205,0,1681710440,13152.719657339992,94.58727021000232,53540.43278568 2023-04-17,05:47:22.000,107,11084865,12845,0,1681710441,13152.813965679998,94.51677891000145,53540.48868264001 2023-04-17,05:47:23.000,107,11084957,13205,0,1681710442,13152.854383539998,94.53792629999953,53540.49566976001 2023-04-17,05:47:24.000,107,11084869,13005,0,1681710443,13152.773547819997,94.56612282000424,53540.53060536 2023-04-17,05:47:25.000,107,11084862,13005,0,1681710444,13152.739866269992,94.5731719500036,53540.46772128001 2023-04-17,05:47:26.000,107,11084885,13085,0,1681710445,13152.733129959997,94.58022108000296,53540.48868264001 2023-04-17,05:47:27.000,107,11084901,12965,0,1681710446,13152.787020440002,94.55907369000488,53540.53759248001 2023-04-17,05:47:28.000,107,11084879,12845,0,1681710447,13152.793756749998,94.53792629999953,53540.50265688 2023-04-17,05:47:29.000,107,11084890,12805,0,1681710448,13152.746602580002,94.55907369000488,53540.55156672 2023-04-17,05:47:30.000,107,11084870,12925,0,1681710449,13152.739866269992,94.58022108000296,53540.544579600006 2023-04-17,05:47:31.000,107,11084903,12725,0,1681710450,13152.800493059993,94.58727021000232,53540.56554096001 2023-04-17,05:47:32.000,107,11084928,12965,0,1681710451,13152.712921029997,94.5731719500036,53540.60047656 2023-04-17,05:47:33.000,107,11084839,12925,0,1681710452,13152.699448409992,94.59431934000168,53540.48868264001 2023-04-17,05:47:34.000,107,11084858,12805,0,1681710453,13152.733129959997,94.61546672999975,53540.53060536 2023-04-17,05:47:35.000,107,11084873,12965,0,1681710454,13152.706184720002,94.60136847000103,53540.51663112001 2023-04-17,05:47:36.000,107,11084864,12925,0,1681710455,13152.719657339992,94.59431934000168,53540.544579600006 2023-04-17,05:47:37.000,107,11084836,13085,0,1681710456,13152.760075199993,94.5731719500036,53540.62842504 2023-04-17,05:47:38.000,107,11084902,13005,0,1681710457,13152.739866269992,94.58727021000232,53540.62143792 2023-04-17,05:47:39.000,107,11084889,12885,0,1681710458,13152.780284129993,94.59431934000168,53540.60047656 2023-04-17,05:47:40.000,107,11084909,12965,0,1681710459,13152.685975790002,94.63661411999783,53540.523618240004 2023-04-17,05:47:41.000,107,11084896,12925,0,1681710460,13152.712921029997,94.6084176000004,53540.5795152 2023-04-17,05:47:42.000,107,11084911,12925,0,1681710461,13152.712921029997,94.62251585999911,53540.60047656 2023-04-17,05:47:43.000,107,11084878,12645,0,1681710462,13152.692712099997,94.62956498999847,53540.60746368 2023-04-17,05:47:44.000,107,11084878,12765,0,1681710463,13152.652294239997,94.67890890000126,53540.56554096001 2023-04-17,05:47:45.000,107,11084841,12765,0,1681710464,13152.685975790002,94.6718597700019,53540.544579600006 2023-04-17,05:47:46.000,107,11084920,12765,0,1681710465,13152.692712099997,94.69300715999998,53540.63541216001 2023-04-17,05:47:47.000,107,11084915,13045,0,1681710466,13152.578194829992,94.6718597700019,53540.58650232001 2023-04-17,05:47:48.000,107,11084875,13045,0,1681710467,13152.605140070002,94.7071054199987,53540.58650232001 2023-04-17,05:47:49.000,107,11084877,12885,0,1681710468,13152.632085309997,94.65071238000382,53540.50265688 2023-04-17,05:47:50.000,107,11084856,12725,0,1681710469,13152.537776969992,94.6718597700019,53540.474708400005 2023-04-17,05:47:51.000,107,11084907,12845,0,1681710470,13152.591667449997,94.71415454999806,53540.4048372 2023-04-17,05:47:52.000,107,11084861,12925,0,1681710471,13152.665766860002,94.71415454999806,53540.48868264001 2023-04-17,05:47:53.000,107,11084893,13005,0,1681710472,13152.739866269992,94.68595803000062,53540.48868264001 2023-04-17,05:47:54.000,107,11084839,12765,0,1681710473,13152.672503169997,94.69300715999998,53540.4397728 2023-04-17,05:47:55.000,107,11084889,12925,0,1681710474,13152.645557930002,94.70005628999934,53540.41182432 2023-04-17,05:47:56.000,107,11084886,12925,0,1681710475,13152.625349000002,94.72120368000469,53540.48169552 2023-04-17,05:47:57.000,107,11084868,12925,0,1681710476,13152.632085309997,94.72120368000469,53540.4397728 2023-04-17,05:47:58.000,107,11084854,13005,0,1681710477,13152.645557930002,94.74235107000277,53540.43278568 2023-04-17,05:47:59.000,107,11084906,12725,0,1681710478,13152.578194829992,94.70005628999934,53540.376888720006 2023-04-17,05:48:00.000,107,11084907,12845,0,1681710479,13152.557985899992,94.72825281000405,53540.4048372 2023-04-17,05:48:01.000,107,11084855,12845,0,1681710480,13152.692712099997,94.71415454999806,53540.43278568 2023-04-17,05:48:02.000,107,11084849,12965,0,1681710481,13152.652294239997,94.71415454999806,53540.44675992001 2023-04-17,05:48:03.000,107,11084919,12965,0,1681710482,13152.611876379997,94.72825281000405,53540.46772128001 2023-04-17,05:48:04.000,107,11084868,13125,0,1681710483,13152.551249589997,94.68595803000062,53540.36990160001 2023-04-17,05:48:05.000,107,11084873,13085,0,1681710484,13152.625349000002,94.7071054199987,53540.4397728 2023-04-17,05:48:06.000,107,11084847,12605,0,1681710485,13152.625349000002,94.72120368000469,53540.4397728 2023-04-17,05:48:07.000,107,11084895,12885,0,1681710486,13152.591667449997,94.74235107000277,53540.48868264001 2023-04-17,05:48:08.000,107,11084909,13045,0,1681710487,13152.611876379997,94.79169497999828,53540.41881144001 2023-04-17,05:48:09.000,107,11084862,13325,0,1681710488,13152.618612689992,94.76349846000085,53540.4048372 2023-04-17,05:48:10.000,107,11084875,13085,0,1681710489,13152.611876379997,94.75644933000149,53540.36990160001 2023-04-17,05:48:11.000,107,11084898,13125,0,1681710490,13152.618612689992,94.74235107000277,53540.4397728 2023-04-17,05:48:12.000,107,11084857,13045,0,1681710491,13152.611876379997,94.74235107000277,53540.4397728 2023-04-17,05:48:13.000,107,11084852,13125,0,1681710492,13152.605140070002,94.74940020000213,53540.425798560005 2023-04-17,05:48:14.000,107,11084886,13125,0,1681710493,13152.517568039992,94.72120368000469,53540.36291448 2023-04-17,05:48:15.000,107,11084856,13125,0,1681710494,13152.531040659997,94.72825281000405,53540.38387584 2023-04-17,05:48:16.000,107,11084852,13245,0,1681710495,13152.517568039992,94.74235107000277,53540.39785008001 2023-04-17,05:48:17.000,107,11084902,12965,0,1681710496,13152.571458519997,94.73530194000341,53540.44675992001 2023-04-17,05:48:18.000,107,11084879,12845,0,1681710497,13152.571458519997,94.73530194000341,53540.44675992001 2023-04-17,05:48:19.000,107,11084865,12885,0,1681710498,13152.551249589997,94.73530194000341,53540.43278568 2023-04-17,05:48:20.000,107,11084841,13125,0,1681710499,13152.463677560001,94.74235107000277,53540.376888720006 2023-04-17,05:48:21.000,107,11084899,12965,0,1681710500,13152.504095420001,94.74235107000277,53540.45374704 2023-04-17,05:48:22.000,107,11084884,12885,0,1681710501,13152.551249589997,94.74940020000213,53540.44675992001 2023-04-17,05:48:23.000,107,11084936,12885,0,1681710502,13152.483886490001,94.7705475900002,53540.41182432 2023-04-17,05:48:24.000,107,11084855,13045,0,1681710503,13152.443468630001,94.75644933000149,53540.41182432 2023-04-17,05:48:25.000,107,11084861,12805,0,1681710504,13152.429996009996,94.7705475900002,53540.41881144001 2023-04-17,05:48:26.000,107,11084885,13045,0,1681710505,13152.490622799996,94.7705475900002,53540.53759248001 2023-04-17,05:48:27.000,107,11084871,12965,0,1681710506,13152.524304350001,94.79874410999764,53540.46772128001 2023-04-17,05:48:28.000,107,11084896,12845,0,1681710507,13152.429996009996,94.78464584999892,53540.50265688 2023-04-17,05:48:29.000,107,11084858,12925,0,1681710508,13152.450204939996,94.74235107000277,53540.509644 2023-04-17,05:48:30.000,107,11084864,12805,0,1681710509,13152.36263291,94.76349846000085,53540.4048372 2023-04-17,05:48:31.000,107,11084873,12645,0,1681710510,13152.349160289996,94.73530194000341,53540.4397728 2023-04-17,05:48:32.000,107,11084882,12885,0,1681710511,13152.396314459991,94.74940020000213,53540.57252808 2023-04-17,05:48:33.000,107,11084856,12925,0,1681710512,13152.450204939996,94.77759671999956,53540.49566976001 2023-04-17,05:48:34.000,107,11084880,13125,0,1681710513,13152.376105529991,94.77759671999956,53540.56554096001 2023-04-17,05:48:35.000,107,11084918,12845,0,1681710514,13152.369369219996,94.74940020000213,53540.425798560005 2023-04-17,05:48:36.000,107,11084888,13285,0,1681710515,13152.389578149996,94.76349846000085,53540.474708400005 2023-04-17,05:48:37.000,107,11084882,12845,0,1681710516,13152.369369219996,94.71415454999806,53540.509644 2023-04-17,05:48:38.000,107,11084871,12965,0,1681710517,13152.396314459991,94.7071054199987,53540.45374704 2023-04-17,05:48:39.000,107,11084869,12845,0,1681710518,13152.32221505,94.76349846000085,53540.34894024001 2023-04-17,05:48:40.000,107,11084892,12725,0,1681710519,13152.32221505,94.7705475900002,53540.34195312 2023-04-17,05:48:41.000,107,11084879,13005,0,1681710520,13152.36263291,94.7071054199987,53540.36990160001 2023-04-17,05:48:42.000,107,11084869,12965,0,1681710521,13152.443468630001,94.72825281000405,53540.46073416 2023-04-17,05:48:43.000,107,11084888,12685,0,1681710522,13152.456941249991,94.70005628999934,53540.44675992001 2023-04-17,05:48:44.000,107,11084913,12725,0,1681710523,13152.36263291,94.71415454999806,53540.50265688 2023-04-17,05:48:45.000,107,11084948,12765,0,1681710524,13152.36263291,94.72825281000405,53540.38387584 2023-04-17,05:48:46.000,107,11084879,12925,0,1681710525,13152.29526980999,94.73530194000341,53540.334966 2023-04-17,05:48:47.000,107,11084879,12965,0,1681710526,13152.308742429996,94.73530194000341,53540.4397728 2023-04-17,05:48:48.000,107,11084864,12925,0,1681710527,13152.33568766999,94.72120368000469,53540.376888720006 2023-04-17,05:48:49.000,107,11084904,13085,0,1681710528,13152.21443408999,94.71415454999806,53540.27906904001 2023-04-17,05:48:50.000,107,11084853,12765,0,1681710529,13152.36263291,94.7071054199987,53540.39785008001 2023-04-17,05:48:51.000,107,11084841,12525,0,1681710530,13152.33568766999,94.71415454999806,53540.425798560005 2023-04-17,05:48:52.000,107,11084890,12965,0,1681710531,13152.32221505,94.67890890000126,53540.41182432 2023-04-17,05:48:53.000,107,11084899,12885,0,1681710532,13152.30200612,94.71415454999806,53540.376888720006 2023-04-17,05:48:54.000,107,11084859,13165,0,1681710533,13152.308742429996,94.71415454999806,53540.41182432 2023-04-17,05:48:55.000,107,11084859,13125,0,1681710534,13152.21443408999,94.69300715999998,53540.34894024001 2023-04-17,05:48:56.000,107,11084915,13285,0,1681710535,13152.17401622999,94.67890890000126,53540.334966 2023-04-17,05:48:57.000,107,11084904,13125,0,1681710536,13152.12012575,94.66481064000254,53540.41881144001 2023-04-17,05:48:58.000,107,11084870,12845,0,1681710537,13152.21443408999,94.68595803000062,53540.474708400005 2023-04-17,05:48:59.000,107,11084900,13085,0,1681710538,13152.227906709995,94.67890890000126,53540.474708400005 2023-04-17,05:49:00.000,107,11084888,12805,0,1681710539,13152.16054361,94.65776151000318,53540.4048372 2023-04-17,05:49:01.000,107,11084877,13165,0,1681710540,13152.187488849995,94.70005628999934,53540.425798560005 2023-04-17,05:49:02.000,107,11084911,12925,0,1681710541,13152.18075254,94.70005628999934,53540.43278568 2023-04-17,05:49:03.000,107,11084869,12645,0,1681710542,13152.17401622999,94.70005628999934,53540.4048372 2023-04-17,05:49:04.000,107,11084863,12805,0,1681710543,13152.106653129995,94.68595803000062,53540.34195312 2023-04-17,05:49:05.000,107,11084882,12845,0,1681710544,13152.167279919995,94.65776151000318,53540.27906904001 2023-04-17,05:49:06.000,107,11084901,12605,0,1681710545,13152.2211704,94.64366325000447,53540.376888720006 2023-04-17,05:49:07.000,107,11084904,13085,0,1681710546,13152.207697779995,94.6718597700019,53540.39086296 2023-04-17,05:49:08.000,107,11084904,13125,0,1681710547,13152.17401622999,94.63661411999783,53540.376888720006 2023-04-17,05:49:09.000,107,11084895,12925,0,1681710548,13152.126862059995,94.60136847000103,53540.355927360004 2023-04-17,05:49:10.000,107,11084876,12965,0,1681710549,13152.03255371999,94.62956498999847,53540.28605616 2023-04-17,05:49:11.000,107,11084881,12805,0,1681710550,13152.03255371999,94.63661411999783,53540.29304328 2023-04-17,05:49:12.000,107,11084917,13005,0,1681710551,13152.07297157999,94.65776151000318,53540.376888720006 2023-04-17,05:49:13.000,107,11084911,13205,0,1681710552,13152.086444199995,94.66481064000254,53540.43278568 2023-04-17,05:49:14.000,107,11084877,12925,0,1681710553,13152.086444199995,94.65071238000382,53540.41182432 2023-04-17,05:49:15.000,107,11084899,12885,0,1681710554,13152.05949896,94.67890890000126,53540.36291448 2023-04-17,05:49:16.000,107,11084856,12805,0,1681710555,13152.106653129995,94.68595803000062,53540.36291448 2023-04-17,05:49:17.000,107,11084908,13005,0,1681710556,13152.09991682,94.67890890000126,53540.38387584 2023-04-17,05:49:18.000,107,11084849,13005,0,1681710557,13152.07297157999,94.69300715999998,53540.43278568 2023-04-17,05:49:19.000,107,11084908,13285,0,1681710558,13152.005608479994,94.71415454999806,53540.334966 2023-04-17,05:49:20.000,107,11084837,12965,0,1681710559,13152.03255371999,94.72120368000469,53540.32099176001 2023-04-17,05:49:21.000,107,11084913,12965,0,1681710560,13152.07970789,94.65776151000318,53540.46073416 2023-04-17,05:49:22.000,107,11084904,12965,0,1681710561,13152.106653129995,94.64366325000447,53540.50265688 2023-04-17,05:49:23.000,107,11084850,13005,0,1681710562,13152.09991682,94.69300715999998,53540.46772128001 2023-04-17,05:49:24.000,107,11084848,12965,0,1681710563,13152.05276264999,94.7071054199987,53540.425798560005 2023-04-17,05:49:25.000,107,11084860,12725,0,1681710564,13152.005608479994,94.7071054199987,53540.36291448 2023-04-17,05:49:26.000,107,11084897,13045,0,1681710565,13152.005608479994,94.72120368000469,53540.36990160001 2023-04-17,05:49:27.000,107,11084896,12885,0,1681710566,13152.01234478999,94.70005628999934,53540.44675992001 2023-04-17,05:49:28.000,107,11084845,12725,0,1681710567,13151.965190619994,94.72120368000469,53540.32099176001 2023-04-17,05:49:29.000,107,11084839,12605,0,1681710568,13151.99213585999,94.73530194000341,53540.43278568 2023-04-17,05:49:30.000,107,11084865,12845,0,1681710569,13152.046026339995,94.72825281000405,53540.509644 2023-04-17,05:49:31.000,107,11084895,12845,0,1681710570,13152.086444199995,94.74235107000277,53540.51663112001 2023-04-17,05:49:32.000,107,11084885,13005,0,1681710571,13152.0190811,94.74235107000277,53540.43278568 2023-04-17,05:49:33.000,107,11084922,12965,0,1681710572,13151.97192692999,94.76349846000085,53540.355927360004 2023-04-17,05:49:34.000,107,11084853,12925,0,1681710573,13151.97866324,94.77759671999956,53540.39785008001 2023-04-17,05:49:35.000,107,11084913,12805,0,1681710574,13151.99213585999,94.74940020000213,53540.46772128001 2023-04-17,05:49:36.000,107,11084892,13005,0,1681710575,13151.99213585999,94.78464584999892,53540.44675992001 2023-04-17,05:49:37.000,107,11084829,13085,0,1681710576,13151.99887217,94.75644933000149,53540.38387584 2023-04-17,05:49:38.000,107,11084884,12685,0,1681710577,13151.99887217,94.77759671999956,53540.425798560005 2023-04-17,05:49:39.000,107,11084870,13245,0,1681710578,13151.958454309999,94.78464584999892,53540.32797888001 2023-04-17,05:49:40.000,107,11084879,13205,0,1681710579,13151.944981689994,94.78464584999892,53540.36990160001 2023-04-17,05:49:41.000,107,11084924,13005,0,1681710580,13151.965190619994,94.78464584999892,53540.36990160001 2023-04-17,05:49:42.000,107,11084913,12765,0,1681710581,13152.005608479994,94.81284237000364,53540.43278568 2023-04-17,05:49:43.000,107,11084843,12925,0,1681710582,13151.99887217,94.83398976000171,53540.46073416 2023-04-17,05:49:44.000,107,11084873,13085,0,1681710583,13151.938245379999,94.81284237000364,53540.41881144001 2023-04-17,05:49:45.000,107,11084866,13045,0,1681710584,13151.99887217,94.83398976000171,53540.41182432 2023-04-17,05:49:46.000,107,11084856,12605,0,1681710585,13152.0190811,94.80579324000428,53540.425798560005 2023-04-17,05:49:47.000,107,11084881,13005,0,1681710586,13152.05276264999,94.7705475900002,53540.44675992001 2023-04-17,05:49:48.000,107,11084824,12965,0,1681710587,13152.01234478999,94.82694063000235,53540.4397728 2023-04-17,05:49:49.000,107,11084896,13165,0,1681710588,13152.025817409994,94.84103889000107,53540.425798560005 2023-04-17,05:49:50.000,107,11084885,12965,0,1681710589,13151.938245379999,94.86218627999915,53540.41881144001 2023-04-17,05:49:51.000,107,11084908,13045,0,1681710590,13151.938245379999,94.83398976000171,53540.425798560005 2023-04-17,05:49:52.000,107,11084886,13125,0,1681710591,13151.99213585999,94.83398976000171,53540.4397728 2023-04-17,05:49:53.000,107,11084903,13085,0,1681710592,13152.05949896,94.87628453999787,53540.4048372 2023-04-17,05:49:54.000,107,11084880,13205,0,1681710593,13152.05949896,94.86218627999915,53540.4048372 2023-04-17,05:49:55.000,107,11084901,12965,0,1681710594,13152.046026339995,94.85513714999979,53540.425798560005 2023-04-17,05:49:56.000,107,11084927,12965,0,1681710595,13152.05949896,94.86923540999851,53540.44675992001 2023-04-17,05:49:57.000,107,11084894,12965,0,1681710596,13152.07297157999,94.85513714999979,53540.46772128001 2023-04-17,05:49:58.000,107,11084882,12885,0,1681710597,13152.086444199995,94.84808802000043,53540.46073416 2023-04-17,05:49:59.000,107,11084862,12765,0,1681710598,13152.066235269995,94.86218627999915,53540.49566976001 2023-04-17,05:50:00.000,107,11084910,12845,0,1681710599,13152.03255371999,94.89743193000322,53540.425798560005 2023-04-17,05:50:01.000,107,11084843,13085,0,1681710600,13152.066235269995,94.92562845000066,53540.474708400005 2023-04-17,05:50:02.000,107,11084906,12925,0,1681710601,13152.086444199995,94.89038280000386,53540.5795152 2023-04-17,05:50:03.000,107,11084856,13085,0,1681710602,13152.07970789,94.8833336700045,53540.51663112001 2023-04-17,05:50:04.000,107,11084871,12965,0,1681710603,13152.086444199995,94.9185793200013,53540.509644 2023-04-17,05:50:05.000,107,11084863,13005,0,1681710604,13152.05949896,94.90448106000258,53540.4397728 2023-04-17,05:50:06.000,107,11084845,12765,0,1681710605,13152.03255371999,94.89743193000322,53540.425798560005 2023-04-17,05:50:07.000,107,11084835,12645,0,1681710606,13152.07297157999,94.91153019000194,53540.50265688 2023-04-17,05:50:08.000,107,11084929,12965,0,1681710607,13152.11338943999,94.93972670999938,53540.46772128001 2023-04-17,05:50:09.000,107,11084865,12925,0,1681710608,13152.05949896,94.9538249699981,53540.509644 2023-04-17,05:50:10.000,107,11084889,12685,0,1681710609,13152.066235269995,94.96792323000409,53540.50265688 2023-04-17,05:50:11.000,107,11084868,13085,0,1681710610,13152.09318050999,94.93267758000002,53540.56554096001 2023-04-17,05:50:12.000,107,11084845,12885,0,1681710611,13152.12012575,94.93267758000002,53540.49566976001 2023-04-17,05:50:13.000,107,11084853,13285,0,1681710612,13152.09991682,94.89743193000322,53540.55156672 2023-04-17,05:50:14.000,107,11084883,12965,0,1681710613,13152.07297157999,94.94677583999874,53540.44675992001 2023-04-17,05:50:15.000,107,11084898,13085,0,1681710614,13152.03929003,94.93972670999938,53540.43278568 2023-04-17,05:50:16.000,107,11084881,13045,0,1681710615,13152.11338943999,94.92562845000066,53540.46772128001 2023-04-17,05:50:17.000,107,11084860,12725,0,1681710616,13152.126862059995,94.9538249699981,53540.53759248001 2023-04-17,05:50:18.000,107,11084851,13285,0,1681710617,13152.13359836999,94.93972670999938,53540.58650232001 2023-04-17,05:50:19.000,107,11084887,12965,0,1681710618,13152.106653129995,94.96087410000473,53540.544579600006 2023-04-17,05:50:20.000,107,11084901,13285,0,1681710619,13152.03929003,94.98907062000217,53540.46772128001 2023-04-17,05:50:21.000,107,11084877,12965,0,1681710620,13152.046026339995,94.99611975000153,53540.51663112001 2023-04-17,05:50:22.000,107,11084895,12965,0,1681710621,13152.07970789,94.96087410000473,53540.509644 2023-04-17,05:50:23.000,107,11084861,12765,0,1681710622,13152.066235269995,95.0172671399996,53540.48868264001 2023-04-17,05:50:24.000,107,11084902,13085,0,1681710623,13152.0190811,95.05251279000368,53540.43278568 2023-04-17,05:50:25.000,107,11084864,12925,0,1681710624,13152.046026339995,94.99611975000153,53540.48169552 2023-04-17,05:50:26.000,107,11084893,12845,0,1681710625,13152.09991682,95.00316888000089,53540.544579600006 2023-04-17,05:50:27.000,107,11084849,12925,0,1681710626,13152.09318050999,94.99611975000153,53540.55156672 2023-04-17,05:50:28.000,107,11084871,12925,0,1681710627,13152.09318050999,95.00316888000089,53540.53759248001 2023-04-17,05:50:29.000,107,11084882,12845,0,1681710628,13152.066235269995,95.00316888000089,53540.51663112001 2023-04-17,05:50:30.000,107,11084896,12845,0,1681710629,13152.046026339995,95.00316888000089,53540.44675992001 2023-04-17,05:50:31.000,107,11084889,12965,0,1681710630,13152.025817409994,95.02431626999896,53540.44675992001 2023-04-17,05:50:32.000,107,11084893,13005,0,1681710631,13152.09991682,95.02431626999896,53540.53060536 2023-04-17,05:50:33.000,107,11084892,13085,0,1681710632,13152.07297157999,95.03841452999768,53540.53060536 2023-04-17,05:50:34.000,107,11084897,12885,0,1681710633,13152.07297157999,95.02431626999896,53540.50265688 2023-04-17,05:50:35.000,107,11084832,12885,0,1681710634,13152.0190811,95.0172671399996,53540.50265688 2023-04-17,05:50:36.000,107,11084889,13045,0,1681710635,13152.03929003,95.03136539999832,53540.46772128001 2023-04-17,05:50:37.000,107,11084887,13005,0,1681710636,13152.025817409994,95.04546366000432,53540.474708400005 2023-04-17,05:50:38.000,107,11084885,13085,0,1681710637,13152.025817409994,95.03841452999768,53540.51663112001 2023-04-17,05:50:39.000,107,11084885,12925,0,1681710638,13151.965190619994,94.99611975000153,53540.41881144001 2023-04-17,05:50:40.000,107,11084910,13285,0,1681710639,13151.99213585999,95.02431626999896,53540.425798560005 2023-04-17,05:50:41.000,107,11084878,12725,0,1681710640,13152.07297157999,95.01021801000024,53540.53759248001 2023-04-17,05:50:42.000,107,11084878,12925,0,1681710641,13152.066235269995,95.03136539999832,53540.523618240004 2023-04-17,05:50:43.000,107,11084835,12605,0,1681710642,13152.046026339995,95.03841452999768,53540.509644 2023-04-17,05:50:44.000,107,11084883,13205,0,1681710643,13151.918036449999,95.02431626999896,53540.36291448 2023-04-17,05:50:45.000,107,11084865,12845,0,1681710644,13151.938245379999,95.0172671399996,53540.425798560005 2023-04-17,05:50:46.000,107,11084876,12805,0,1681710645,13151.95171799999,95.04546366000432,53540.46073416 2023-04-17,05:50:47.000,107,11084889,13045,0,1681710646,13151.97192692999,95.02431626999896,53540.49566976001 2023-04-17,05:50:48.000,107,11084876,12965,0,1681710647,13151.958454309999,95.03841452999768,53540.55156672 2023-04-17,05:50:49.000,107,11084915,12965,0,1681710648,13151.958454309999,95.04546366000432,53540.55855384 2023-04-17,05:50:50.000,107,11084851,13085,0,1681710649,13151.89109120999,95.02431626999896,53540.48868264001 2023-04-17,05:50:51.000,107,11084923,13085,0,1681710650,13151.924772759994,95.0172671399996,53540.53060536 2023-04-17,05:50:52.000,107,11084886,13525,0,1681710651,13151.91130013999,95.01021801000024,53540.53759248001 2023-04-17,05:50:53.000,107,11084871,12965,0,1681710652,13151.89109120999,94.99611975000153,53540.53060536 2023-04-17,05:50:54.000,107,11084882,12725,0,1681710653,13151.857409659999,95.00316888000089,53540.4397728 2023-04-17,05:50:55.000,107,11084909,12925,0,1681710654,13151.830464419989,95.00316888000089,53540.41881144001 2023-04-17,05:50:56.000,107,11084886,12685,0,1681710655,13151.864145969994,95.00316888000089,53540.509644 2023-04-17,05:50:57.000,107,11084891,12965,0,1681710656,13151.843937039994,94.96087410000473,53540.51663112001 2023-04-17,05:50:58.000,107,11084894,13005,0,1681710657,13151.830464419989,94.97497236000345,53540.55855384 2023-04-17,05:50:59.000,107,11084902,12925,0,1681710658,13151.830464419989,94.98907062000217,53540.523618240004 2023-04-17,05:51:00.000,107,11084881,13045,0,1681710659,13151.682265599993,94.97497236000345,53540.4048372 2023-04-17,05:51:01.000,107,11084897,12725,0,1681710660,13151.736156079998,94.98202149000281,53540.425798560005 2023-04-17,05:51:02.000,107,11084897,12765,0,1681710661,13151.715947149998,95.01021801000024,53540.48169552 2023-04-17,05:51:03.000,107,11084853,13125,0,1681710662,13151.729419769988,94.97497236000345,53540.509644 2023-04-17,05:51:04.000,107,11084900,12805,0,1681710663,13151.709210839988,95.00316888000089,53540.4397728 2023-04-17,05:51:05.000,107,11084872,12885,0,1681710664,13151.722683459993,94.99611975000153,53540.45374704 2023-04-17,05:51:06.000,107,11084893,12885,0,1681710665,13151.722683459993,95.00316888000089,53540.50265688 2023-04-17,05:51:07.000,107,11084848,12805,0,1681710666,13151.742892389993,94.98202149000281,53540.509644 2023-04-17,05:51:08.000,107,11084837,13085,0,1681710667,13151.709210839988,95.00316888000089,53540.425798560005 2023-04-17,05:51:09.000,107,11084864,13085,0,1681710668,13151.668792979988,95.00316888000089,53540.43278568 2023-04-17,05:51:10.000,107,11084901,12645,0,1681710669,13151.628375120003,95.0172671399996,53540.376888720006 2023-04-17,05:51:11.000,107,11084880,12845,0,1681710670,13151.561012019993,94.99611975000153,53540.41182432 2023-04-17,05:51:12.000,107,11084899,13125,0,1681710671,13151.635111429998,94.99611975000153,53540.43278568 2023-04-17,05:51:13.000,107,11084887,12965,0,1681710672,13151.608166190003,95.03136539999832,53540.46073416 2023-04-17,05:51:14.000,107,11084865,13125,0,1681710673,13151.581220949993,95.02431626999896,53540.46073416 2023-04-17,05:51:15.000,107,11084860,12885,0,1681710674,13151.520594159992,94.98202149000281,53540.39086296 2023-04-17,05:51:16.000,107,11084896,13125,0,1681710675,13151.486912610002,95.03841452999768,53540.36291448 2023-04-17,05:51:17.000,107,11084925,13005,0,1681710676,13151.520594159992,95.01021801000024,53540.39086296 2023-04-17,05:51:18.000,107,11084920,12845,0,1681710677,13151.527330470002,95.01021801000024,53540.46073416 2023-04-17,05:51:19.000,107,11084837,12925,0,1681710678,13151.520594159992,95.03136539999832,53540.48169552 2023-04-17,05:51:20.000,107,11084912,13085,0,1681710679,13151.466703680002,95.0172671399996,53540.36990160001 2023-04-17,05:51:21.000,107,11084906,12925,0,1681710680,13151.406076890002,95.02431626999896,53540.376888720006 2023-04-17,05:51:22.000,107,11084861,12845,0,1681710681,13151.493648919997,94.98907062000217,53540.474708400005 2023-04-17,05:51:23.000,107,11084898,12965,0,1681710682,13151.486912610002,94.98202149000281,53540.43278568 2023-04-17,05:51:24.000,107,11084886,12845,0,1681710683,13151.412813199997,95.01021801000024,53540.4397728 2023-04-17,05:51:25.000,107,11084913,13205,0,1681710684,13151.352186409997,94.99611975000153,53540.31400464 2023-04-17,05:51:26.000,107,11084860,13005,0,1681710685,13151.385867960002,95.0172671399996,53540.36291448 2023-04-17,05:51:27.000,107,11084889,12925,0,1681710686,13151.399340579992,94.93972670999938,53540.34894024001 2023-04-17,05:51:28.000,107,11084930,13045,0,1681710687,13151.392604269997,95.00316888000089,53540.39086296 2023-04-17,05:51:29.000,107,11084867,12925,0,1681710688,13151.298295929992,94.98907062000217,53540.32099176001 2023-04-17,05:51:30.000,107,11084859,12965,0,1681710689,13151.392604269997,94.96792323000409,53540.38387584 2023-04-17,05:51:31.000,107,11084903,13005,0,1681710690,13151.365659030002,94.93267758000002,53540.355927360004 2023-04-17,05:51:32.000,107,11084874,13085,0,1681710691,13151.352186409997,95.01021801000024,53540.31400464 2023-04-17,05:51:33.000,107,11084879,12925,0,1681710692,13151.379131649992,94.98202149000281,53540.376888720006 2023-04-17,05:51:34.000,107,11084852,12925,0,1681710693,13151.352186409997,94.99611975000153,53540.376888720006 2023-04-17,05:51:35.000,107,11084889,12805,0,1681710694,13151.257878069991,94.99611975000153,53540.28605616 2023-04-17,05:51:36.000,107,11084909,13005,0,1681710695,13151.291559619996,94.99611975000153,53540.28605616 2023-04-17,05:51:37.000,107,11084876,13045,0,1681710696,13151.338713789992,94.9538249699981,53540.41182432 2023-04-17,05:51:38.000,107,11084932,12725,0,1681710697,13151.305032240001,94.96792323000409,53540.38387584 2023-04-17,05:51:39.000,107,11084937,12765,0,1681710698,13151.318504859992,94.94677583999874,53540.39086296 2023-04-17,05:51:40.000,107,11084882,12965,0,1681710699,13151.217460209991,94.96792323000409,53540.27208192 2023-04-17,05:51:41.000,107,11084914,12765,0,1681710700,13151.251141759996,94.94677583999874,53540.30003040001 2023-04-17,05:51:42.000,107,11084859,12925,0,1681710701,13151.217460209991,94.96087410000473,53540.34894024001 2023-04-17,05:51:43.000,107,11084865,13045,0,1681710702,13151.217460209991,94.93267758000002,53540.36291448 2023-04-17,05:51:44.000,107,11084897,12925,0,1681710703,13151.190514969996,94.94677583999874,53540.24413344 2023-04-17,05:51:45.000,107,11084946,13165,0,1681710704,13151.224196520001,94.9185793200013,53540.31400464 2023-04-17,05:51:46.000,107,11084897,13085,0,1681710705,13151.244405450001,94.9185793200013,53540.32099176001 2023-04-17,05:51:47.000,107,11084912,12965,0,1681710706,13151.210723899996,94.92562845000066,53540.31400464 2023-04-17,05:51:48.000,107,11084858,12605,0,1681710707,13151.18377866,94.93972670999938,53540.334966 2023-04-17,05:51:49.000,107,11084883,12765,0,1681710708,13151.224196520001,94.94677583999874,53540.27906904001 2023-04-17,05:51:50.000,107,11084883,12805,0,1681710709,13151.190514969996,94.93267758000002,53540.27208192 2023-04-17,05:51:51.000,107,11084921,12925,0,1681710710,13151.170306039996,94.91153019000194,53540.30003040001 2023-04-17,05:51:52.000,107,11084878,12765,0,1681710711,13151.150097109996,94.91153019000194,53540.34894024001 2023-04-17,05:51:53.000,107,11084859,13085,0,1681710712,13151.150097109996,94.92562845000066,53540.334966 2023-04-17,05:51:54.000,107,11084874,12885,0,1681710713,13151.109679249996,94.9185793200013,53540.307017520005 2023-04-17,05:51:55.000,107,11084836,12885,0,1681710714,13151.136624489991,94.91153019000194,53540.258107680005 2023-04-17,05:51:56.000,107,11084865,12845,0,1681710715,13151.129888179996,94.92562845000066,53540.28605616 2023-04-17,05:51:57.000,107,11084831,13045,0,1681710716,13151.150097109996,94.89743193000322,53540.27906904001 2023-04-17,05:51:58.000,107,11084885,12765,0,1681710717,13151.109679249996,94.9185793200013,53540.27906904001 2023-04-17,05:51:59.000,107,11084894,13045,0,1681710718,13151.04231615,94.93267758000002,53540.18124936001 2023-04-17,05:52:00.000,107,11084829,12765,0,1681710719,13151.028843529995,94.93972670999938,53540.21618496 2023-04-17,05:52:01.000,107,11084887,12845,0,1681710720,13151.109679249996,94.93267758000002,53540.27208192 2023-04-17,05:52:02.000,107,11084885,13005,0,1681710721,13151.10294294,94.96087410000473,53540.307017520005 2023-04-17,05:52:03.000,107,11084907,12485,0,1681710722,13151.109679249996,94.9185793200013,53540.28605616 2023-04-17,05:52:04.000,107,11084903,12885,0,1681710723,13150.98168936,94.94677583999874,53540.209197840006 2023-04-17,05:52:05.000,107,11084855,12765,0,1681710724,13150.99516197999,94.93972670999938,53540.22317208 2023-04-17,05:52:06.000,107,11084881,13045,0,1681710725,13151.05578876999,94.94677583999874,53540.2650948 2023-04-17,05:52:07.000,107,11084885,13165,0,1681710726,13151.00189829,94.93972670999938,53540.27208192 2023-04-17,05:52:08.000,107,11084881,12765,0,1681710727,13150.98168936,94.9538249699981,53540.27208192 2023-04-17,05:52:09.000,107,11084892,12885,0,1681710728,13150.93453518999,94.9538249699981,53540.17426224 2023-04-17,05:52:10.000,107,11084827,13045,0,1681710729,13150.93453518999,94.99611975000153,53540.17426224 2023-04-17,05:52:11.000,107,11084864,12925,0,1681710730,13150.95474411999,94.96087410000473,53540.28605616 2023-04-17,05:52:12.000,107,11084879,12965,0,1681710731,13150.86043578,94.96792323000409,53540.25112056001 2023-04-17,05:52:13.000,107,11084880,13005,0,1681710732,13150.88064471,94.9538249699981,53540.23714632 2023-04-17,05:52:14.000,107,11084838,12885,0,1681710733,13150.867172089995,94.94677583999874,53540.17426224 2023-04-17,05:52:15.000,107,11084840,13085,0,1681710734,13150.826754229995,94.93972670999938,53540.16727512 2023-04-17,05:52:16.000,107,11084879,13005,0,1681710735,13150.867172089995,94.94677583999874,53540.2650948 2023-04-17,05:52:17.000,107,11084855,12765,0,1681710736,13150.86043578,94.92562845000066,53540.27906904001 2023-04-17,05:52:18.000,107,11084868,13165,0,1681710737,13150.887381019995,94.94677583999874,53540.32099176001 2023-04-17,05:52:19.000,107,11084922,12845,0,1681710738,13150.867172089995,94.93267758000002,53540.28605616 2023-04-17,05:52:20.000,107,11084888,12885,0,1681710739,13150.75265481999,94.9538249699981,53540.20221072001 2023-04-17,05:52:21.000,107,11084912,13005,0,1681710740,13150.81328160999,94.96087410000473,53540.258107680005 2023-04-17,05:52:22.000,107,11084888,12885,0,1681710741,13150.84022685,94.92562845000066,53540.30003040001 2023-04-17,05:52:23.000,107,11084874,12925,0,1681710742,13150.79307267999,94.93972670999938,53540.23714632 2023-04-17,05:52:24.000,107,11084902,12965,0,1681710743,13150.75939113,94.9538249699981,53540.1952236 2023-04-17,05:52:25.000,107,11084877,13285,0,1681710744,13150.766127439994,94.9538249699981,53540.20221072001 2023-04-17,05:52:26.000,107,11084895,12925,0,1681710745,13150.786336369994,94.94677583999874,53540.27208192 2023-04-17,05:52:27.000,107,11084851,12925,0,1681710746,13150.75939113,94.9538249699981,53540.258107680005 2023-04-17,05:52:28.000,107,11084890,13005,0,1681710747,13150.73244588999,94.96087410000473,53540.21618496 2023-04-17,05:52:29.000,107,11084874,12845,0,1681710748,13150.71223695999,94.98202149000281,53540.18124936001 2023-04-17,05:52:30.000,107,11084884,12925,0,1681710749,13150.658346479999,94.98907062000217,53540.23714632 2023-04-17,05:52:31.000,107,11084902,12965,0,1681710750,13150.577510759998,94.97497236000345,53540.08342968001 2023-04-17,05:52:32.000,107,11084886,13125,0,1681710751,13150.611192309989,94.98202149000281,53540.139326640005 2023-04-17,05:52:33.000,107,11084879,12885,0,1681710752,13150.678555409999,94.96792323000409,53540.21618496 2023-04-17,05:52:34.000,107,11084875,13125,0,1681710753,13150.658346479999,94.96792323000409,53540.18124936001 2023-04-17,05:52:35.000,107,11084857,12885,0,1681710754,13150.658346479999,94.98907062000217,53540.188236480004 2023-04-17,05:52:36.000,107,11084901,12805,0,1681710755,13150.584247069994,94.98202149000281,53540.20221072001 2023-04-17,05:52:37.000,107,11084884,13045,0,1681710756,13150.503411349993,95.00316888000089,53540.13233952001 2023-04-17,05:52:38.000,107,11084891,13045,0,1681710757,13150.577510759998,94.97497236000345,53540.17426224 2023-04-17,05:52:39.000,107,11084896,13005,0,1681710758,13150.550565519989,94.98202149000281,53540.21618496 2023-04-17,05:52:40.000,107,11084933,12605,0,1681710759,13150.462993489993,95.03136539999832,53540.10439104 2023-04-17,05:52:41.000,107,11084896,12685,0,1681710760,13150.496675039998,95.03136539999832,53540.1253524 2023-04-17,05:52:42.000,107,11084923,12845,0,1681710761,13150.489938729988,94.98202149000281,53540.13233952001 2023-04-17,05:52:43.000,107,11084885,12765,0,1681710762,13150.523620279993,94.99611975000153,53540.1952236 2023-04-17,05:52:44.000,107,11084875,12965,0,1681710763,13150.469729799988,94.98907062000217,53540.18124936001 2023-04-17,05:52:45.000,107,11084881,13205,0,1681710764,13150.449520869988,95.01021801000024,53540.16727512 2023-04-17,05:52:46.000,107,11084885,12805,0,1681710765,13150.429311939988,95.01021801000024,53540.11137816001 2023-04-17,05:52:47.000,107,11084910,12925,0,1681710766,13150.409103010003,95.02431626999896,53540.11137816001 2023-04-17,05:52:48.000,107,11084880,12925,0,1681710767,13150.449520869988,95.03136539999832,53540.17426224 2023-04-17,05:52:49.000,107,11084832,12765,0,1681710768,13150.462993489993,95.03841452999768,53540.17426224 2023-04-17,05:52:50.000,107,11084863,13205,0,1681710769,13150.409103010003,95.02431626999896,53540.08342968001 2023-04-17,05:52:51.000,107,11084916,13205,0,1681710770,13150.449520869988,95.04546366000432,53540.209197840006 2023-04-17,05:52:52.000,107,11084908,12845,0,1681710771,13150.415839319998,95.04546366000432,53540.14631376 2023-04-17,05:52:53.000,107,11084907,12845,0,1681710772,13150.409103010003,95.05251279000368,53540.15330088001 2023-04-17,05:52:54.000,107,11084881,12925,0,1681710773,13150.395630389998,95.07366018000175,53540.090416800005 2023-04-17,05:52:55.000,107,11084850,12925,0,1681710774,13150.341739909993,95.05956192000303,53540.06246832001 2023-04-17,05:52:56.000,107,11084891,12885,0,1681710775,13150.368685150002,95.08775844000047,53540.209197840006 2023-04-17,05:52:57.000,107,11084849,13005,0,1681710776,13150.388894080003,95.08070931000111,53540.22317208 2023-04-17,05:52:58.000,107,11084877,12765,0,1681710777,13150.375421459998,95.10890582999855,53540.188236480004 2023-04-17,05:52:59.000,107,11084846,12685,0,1681710778,13150.308058360002,95.09480756999983,53540.22317208 2023-04-17,05:53:00.000,107,11084904,13045,0,1681710779,13150.254167879997,95.08775844000047,53540.209197840006 2023-04-17,05:53:01.000,107,11084919,12965,0,1681710780,13150.335003599997,95.09480756999983,53540.16028800001 2023-04-17,05:53:02.000,107,11084887,12845,0,1681710781,13150.247431570002,95.10890582999855,53540.23015920001 2023-04-17,05:53:03.000,107,11084880,12885,0,1681710782,13150.227222640002,95.07366018000175,53540.22317208 2023-04-17,05:53:04.000,107,11084911,13005,0,1681710783,13150.220486329992,95.08070931000111,53540.17426224 2023-04-17,05:53:05.000,107,11084837,13085,0,1681710784,13150.193541089997,95.10185669999919,53540.11836528 2023-04-17,05:53:06.000,107,11084920,13125,0,1681710785,13150.233958949997,95.09480756999983,53540.23015920001 2023-04-17,05:53:07.000,107,11084887,13005,0,1681710786,13150.193541089997,95.08070931000111,53540.209197840006 2023-04-17,05:53:08.000,107,11084874,12965,0,1681710787,13150.180068469992,95.07366018000175,53540.209197840006 2023-04-17,05:53:09.000,107,11084870,12965,0,1681710788,13150.200277399992,95.08070931000111,53540.188236480004 2023-04-17,05:53:10.000,107,11084876,12805,0,1681710789,13150.126177990001,95.05956192000303,53540.11137816001 2023-04-17,05:53:11.000,107,11084924,12765,0,1681710790,13150.065551200001,95.05251279000368,53540.139326640005 2023-04-17,05:53:12.000,107,11084885,13005,0,1681710791,13150.079023819992,95.0172671399996,53540.11137816001 2023-04-17,05:53:13.000,107,11084883,12925,0,1681710792,13150.207013710002,95.05956192000303,53540.188236480004 2023-04-17,05:53:14.000,107,11084886,13045,0,1681710793,13150.139650609992,95.04546366000432,53540.18124936001 2023-04-17,05:53:15.000,107,11084950,12685,0,1681710794,13150.079023819992,95.04546366000432,53540.06945544 2023-04-17,05:53:16.000,107,11084857,13205,0,1681710795,13150.112705369997,95.04546366000432,53540.090416800005 2023-04-17,05:53:17.000,107,11084930,13165,0,1681710796,13150.085760130001,95.03136539999832,53540.11836528 2023-04-17,05:53:18.000,107,11084876,12965,0,1681710797,13150.052078579996,95.03136539999832,53540.14631376 2023-04-17,05:53:19.000,107,11084864,13125,0,1681710798,13149.998188099991,95.05956192000303,53540.04849408 2023-04-17,05:53:20.000,107,11084897,13005,0,1681710799,13150.031869649996,95.01021801000024,53540.04849408 2023-04-17,05:53:21.000,107,11084902,13005,0,1681710800,13150.092496439996,94.98907062000217,53540.14631376 2023-04-17,05:53:22.000,107,11084884,12765,0,1681710801,13150.105969060001,94.97497236000345,53540.1253524 2023-04-17,05:53:23.000,107,11084956,13125,0,1681710802,13150.099232749992,94.97497236000345,53540.06945544 2023-04-17,05:53:24.000,107,11084917,12685,0,1681710803,13149.998188099991,94.97497236000345,53540.041506960006 2023-04-17,05:53:25.000,107,11084863,12925,0,1681710804,13150.004924410001,94.97497236000345,53540.0554812 2023-04-17,05:53:26.000,107,11084888,12925,0,1681710805,13150.038605959991,94.94677583999874,53540.090416800005 2023-04-17,05:53:27.000,107,11084938,13085,0,1681710806,13149.98471548,94.92562845000066,53540.10439104 2023-04-17,05:53:28.000,107,11084898,12845,0,1681710807,13150.045342270001,94.97497236000345,53540.06945544 2023-04-17,05:53:29.000,107,11084901,12805,0,1681710808,13150.058814889991,94.98907062000217,53539.99259712001 2023-04-17,05:53:30.000,107,11084889,12965,0,1681710809,13149.930824999996,94.94677583999874,53540.08342968001 2023-04-17,05:53:31.000,107,11084891,13125,0,1681710810,13149.991451789996,94.94677583999874,53540.16727512 2023-04-17,05:53:32.000,107,11084917,12805,0,1681710811,13149.92408869,94.92562845000066,53540.07644256 2023-04-17,05:53:33.000,107,11084842,12845,0,1681710812,13149.870198209996,94.97497236000345,53540.15330088001 2023-04-17,05:53:34.000,107,11084856,13165,0,1681710813,13149.87693451999,94.96792323000409,53540.08342968001 2023-04-17,05:53:35.000,107,11084932,12765,0,1681710814,13149.79609879999,94.94677583999874,53540.11836528 2023-04-17,05:53:36.000,107,11084917,12965,0,1681710815,13149.83651665999,94.94677583999874,53540.17426224 2023-04-17,05:53:37.000,107,11084849,12965,0,1681710816,13149.83651665999,94.96087410000473,53540.188236480004 2023-04-17,05:53:38.000,107,11084839,12965,0,1681710817,13149.83651665999,94.94677583999874,53540.188236480004 2023-04-17,05:53:39.000,107,11084913,12965,0,1681710818,13149.849989279995,94.9538249699981,53540.188236480004 2023-04-17,05:53:40.000,107,11084931,12765,0,1681710819,13149.728735699995,94.93267758000002,53540.11137816001 2023-04-17,05:53:41.000,107,11084860,13045,0,1681710820,13149.748944629995,94.9538249699981,53540.06945544 2023-04-17,05:53:42.000,107,11084937,13125,0,1681710821,13149.81630772999,94.93972670999938,53540.10439104 2023-04-17,05:53:43.000,107,11084860,13125,0,1681710822,13149.81630772999,94.98907062000217,53540.06246832001 2023-04-17,05:53:44.000,107,11084911,12965,0,1681710823,13149.728735699995,94.93267758000002,53540.04849408 2023-04-17,05:53:45.000,107,11084910,12765,0,1681710824,13149.73547200999,94.93267758000002,53540.06246832001 2023-04-17,05:53:46.000,107,11084875,13085,0,1681710825,13149.789362489995,94.90448106000258,53540.07644256 2023-04-17,05:53:47.000,107,11084874,12685,0,1681710826,13149.77588986999,94.90448106000258,53540.11836528 2023-04-17,05:53:48.000,107,11084901,12685,0,1681710827,13149.769153559995,94.87628453999787,53540.09740392 2023-04-17,05:53:49.000,107,11084888,13005,0,1681710828,13149.78262618,94.86218627999915,53540.08342968001 2023-04-17,05:53:50.000,107,11084846,12925,0,1681710829,13149.70179046,94.87628453999787,53539.971635760005 2023-04-17,05:53:51.000,107,11084882,12765,0,1681710830,13149.69505414999,94.87628453999787,53540.00657136 2023-04-17,05:53:52.000,107,11084873,12925,0,1681710831,13149.73547200999,94.86923540999851,53540.01355848001 2023-04-17,05:53:53.000,107,11084862,13125,0,1681710832,13149.75568093999,94.86218627999915,53540.020545600004 2023-04-17,05:53:54.000,107,11084884,13125,0,1681710833,13149.71526307999,94.86218627999915,53539.99958424 2023-04-17,05:53:55.000,107,11084883,13005,0,1681710834,13149.688317839995,94.85513714999979,53539.98561000001 2023-04-17,05:53:56.000,107,11084857,13005,0,1681710835,13149.71526307999,94.86923540999851,53540.01355848001 2023-04-17,05:53:57.000,107,11084844,12605,0,1681710836,13149.708526769995,94.83398976000171,53539.98561000001 2023-04-17,05:53:58.000,107,11084852,12725,0,1681710837,13149.71526307999,94.85513714999979,53539.97862288 2023-04-17,05:53:59.000,107,11084860,12765,0,1681710838,13149.728735699995,94.85513714999979,53539.99259712001 2023-04-17,05:54:00.000,107,11084848,13045,0,1681710839,13149.67484521999,94.85513714999979,53539.92971304 2023-04-17,05:54:01.000,107,11084848,13125,0,1681710840,13149.6613726,94.85513714999979,53539.97862288 2023-04-17,05:54:02.000,107,11084909,13165,0,1681710841,13149.72199939,94.819891500003,53540.020545600004 2023-04-17,05:54:03.000,107,11084871,12845,0,1681710842,13149.728735699995,94.84103889000107,53540.03451984001 2023-04-17,05:54:04.000,107,11084859,13285,0,1681710843,13149.68158153,94.86218627999915,53539.9506744 2023-04-17,05:54:05.000,107,11084862,12965,0,1681710844,13149.627691049995,94.87628453999787,53539.96464864001 2023-04-17,05:54:06.000,107,11084861,12965,0,1681710845,13149.647899979995,94.87628453999787,53539.88779032 2023-04-17,05:54:07.000,107,11084894,13125,0,1681710846,13149.688317839995,94.87628453999787,53540.01355848001 2023-04-17,05:54:08.000,107,11084885,13285,0,1681710847,13149.69505414999,94.89038280000386,53539.99259712001 2023-04-17,05:54:09.000,107,11084859,12965,0,1681710848,13149.64116367,94.89743193000322,53540.01355848001 2023-04-17,05:54:10.000,107,11084873,12965,0,1681710849,13149.567064259994,94.86218627999915,53540.01355848001 2023-04-17,05:54:11.000,107,11084864,12925,0,1681710850,13149.647899979995,94.89743193000322,53540.041506960006 2023-04-17,05:54:12.000,107,11084887,13005,0,1681710851,13149.627691049995,94.91153019000194,53540.06246832001 2023-04-17,05:54:13.000,107,11084820,13045,0,1681710852,13149.62095474,94.89038280000386,53540.041506960006 2023-04-17,05:54:14.000,107,11084865,12965,0,1681710853,13149.59400949999,94.87628453999787,53540.11137816001 2023-04-17,05:54:15.000,107,11084852,12965,0,1681710854,13149.54011902,94.89743193000322,53540.06945544 2023-04-17,05:54:16.000,107,11084908,13085,0,1681710855,13149.54011902,94.8833336700045,53540.11137816001 2023-04-17,05:54:17.000,107,11084889,13005,0,1681710856,13149.479492229999,94.93267758000002,53539.99259712001 2023-04-17,05:54:18.000,107,11084870,12965,0,1681710857,13149.57380056999,94.91153019000194,53540.139326640005 2023-04-17,05:54:19.000,107,11084911,12885,0,1681710858,13149.61421842999,94.9185793200013,53540.090416800005 2023-04-17,05:54:20.000,107,11084834,12925,0,1681710859,13149.53338270999,94.93267758000002,53539.98561000001 2023-04-17,05:54:21.000,107,11084845,13005,0,1681710860,13149.519910089999,94.91153019000194,53540.01355848001 2023-04-17,05:54:22.000,107,11084885,12925,0,1681710861,13149.466019609994,94.91153019000194,53540.01355848001 2023-04-17,05:54:23.000,107,11084893,13245,0,1681710862,13149.479492229999,94.93972670999938,53539.99958424 2023-04-17,05:54:24.000,107,11084824,12925,0,1681710863,13149.567064259994,94.9185793200013,53540.07644256 2023-04-17,05:54:25.000,107,11084876,13045,0,1681710864,13149.587273189994,94.9185793200013,53540.06246832001 2023-04-17,05:54:26.000,107,11084876,12845,0,1681710865,13149.57380056999,94.93972670999938,53540.06246832001 2023-04-17,05:54:27.000,107,11084833,13125,0,1681710866,13149.55359163999,94.90448106000258,53540.020545600004 2023-04-17,05:54:28.000,107,11084853,12925,0,1681710867,13149.56032795,94.90448106000258,53540.09740392 2023-04-17,05:54:29.000,107,11084876,12925,0,1681710868,13149.57380056999,94.93267758000002,53540.090416800005 2023-04-17,05:54:30.000,107,11084893,13005,0,1681710869,13149.479492229999,94.98907062000217,53540.0554812 2023-04-17,05:54:31.000,107,11084919,13125,0,1681710870,13149.466019609994,94.9185793200013,53540.03451984001 2023-04-17,05:54:32.000,107,11084898,12805,0,1681710871,13149.587273189994,94.91153019000194,53540.10439104 2023-04-17,05:54:33.000,107,11084870,12845,0,1681710872,13149.627691049995,94.92562845000066,53540.139326640005 2023-04-17,05:54:34.000,107,11084894,13125,0,1681710873,13149.567064259994,94.9185793200013,53540.09740392 2023-04-17,05:54:35.000,107,11084907,13085,0,1681710874,13149.519910089999,94.94677583999874,53540.07644256 2023-04-17,05:54:36.000,107,11084917,12925,0,1681710875,13149.587273189994,94.92562845000066,53540.10439104 2023-04-17,05:54:37.000,107,11084882,12885,0,1681710876,13149.61421842999,94.92562845000066,53540.10439104 2023-04-17,05:54:38.000,107,11084871,12965,0,1681710877,13149.587273189994,94.94677583999874,53540.09740392 2023-04-17,05:54:39.000,107,11084904,12925,0,1681710878,13149.499701159999,94.93267758000002,53540.06246832001 2023-04-17,05:54:40.000,107,11084878,12965,0,1681710879,13149.55359163999,94.9538249699981,53540.11137816001 2023-04-17,05:54:41.000,107,11084935,12925,0,1681710880,13149.6613726,94.99611975000153,53540.1952236 2023-04-17,05:54:42.000,107,11084875,13205,0,1681710881,13149.62095474,94.96087410000473,53540.14631376 2023-04-17,05:54:43.000,107,11084912,13085,0,1681710882,13149.627691049995,94.9185793200013,53540.18124936001 2023-04-17,05:54:44.000,107,11084846,13005,0,1681710883,13149.526646399994,94.91153019000194,53540.04849408 2023-04-17,05:54:45.000,107,11084899,13085,0,1681710884,13149.53338270999,94.91153019000194,53540.16727512 2023-04-17,05:54:46.000,107,11084907,12965,0,1681710885,13149.60074581,94.92562845000066,53540.15330088001 2023-04-17,05:54:47.000,107,11084916,12685,0,1681710886,13149.567064259994,94.92562845000066,53540.13233952001 2023-04-17,05:54:48.000,107,11084937,13045,0,1681710887,13149.58053688,94.93972670999938,53540.16028800001 2023-04-17,05:54:49.000,107,11084850,13085,0,1681710888,13149.54011902,94.92562845000066,53540.13233952001 2023-04-17,05:54:50.000,107,11084901,12965,0,1681710889,13149.499701159999,94.9185793200013,53540.11137816001 2023-04-17,05:54:51.000,107,11084881,13085,0,1681710890,13149.57380056999,94.89038280000386,53540.209197840006 2023-04-17,05:54:52.000,107,11084862,12885,0,1681710891,13149.54011902,94.90448106000258,53540.11137816001 2023-04-17,05:54:53.000,107,11084868,12845,0,1681710892,13149.49296484999,94.93972670999938,53540.090416800005 2023-04-17,05:54:54.000,107,11084913,12925,0,1681710893,13149.519910089999,94.9185793200013,53540.10439104 2023-04-17,05:54:55.000,107,11084964,12925,0,1681710894,13149.439074369999,94.91153019000194,53540.090416800005 2023-04-17,05:54:56.000,107,11084905,13045,0,1681710895,13149.459283299999,94.91153019000194,53540.06246832001 2023-04-17,05:54:57.000,107,11084914,12845,0,1681710896,13149.506437469994,94.92562845000066,53540.11836528 2023-04-17,05:54:58.000,107,11084875,12965,0,1681710897,13149.519910089999,94.93267758000002,53540.15330088001 2023-04-17,05:54:59.000,107,11084853,12525,0,1681710898,13149.466019609994,94.9185793200013,53540.16028800001 2023-04-17,05:55:00.000,107,11084944,12925,0,1681710899,13149.391920199989,94.9538249699981,53540.06945544 2023-04-17,05:55:01.000,107,11084839,12925,0,1681710900,13149.425601749994,94.93267758000002,53540.08342968001 2023-04-17,05:55:02.000,107,11084879,13005,0,1681710901,13149.439074369999,94.94677583999874,53540.0554812 2023-04-17,05:55:03.000,107,11084900,13005,0,1681710902,13149.364974959994,94.96087410000473,53540.041506960006 2023-04-17,05:55:04.000,107,11084915,12845,0,1681710903,13149.405392819994,94.93267758000002,53540.06945544 2023-04-17,05:55:05.000,107,11084889,13245,0,1681710904,13149.371711269989,94.94677583999874,53540.10439104 2023-04-17,05:55:06.000,107,11084868,12805,0,1681710905,13149.486228539994,94.93972670999938,53540.11137816001 2023-04-17,05:55:07.000,107,11084866,12965,0,1681710906,13149.425601749994,94.94677583999874,53540.13233952001 2023-04-17,05:55:08.000,107,11084902,13005,0,1681710907,13149.418865439999,94.96792323000409,53540.14631376 2023-04-17,05:55:09.000,107,11084891,13245,0,1681710908,13149.418865439999,94.93972670999938,53540.15330088001 2023-04-17,05:55:10.000,107,11084895,13085,0,1681710909,13149.317820789998,94.9538249699981,53540.04849408 2023-04-17,05:55:11.000,107,11084894,13085,0,1681710910,13149.297611859998,94.9185793200013,53540.11137816001 2023-04-17,05:55:12.000,107,11084874,12685,0,1681710911,13149.338029719998,94.96792323000409,53540.15330088001 2023-04-17,05:55:13.000,107,11084875,12765,0,1681710912,13149.364974959994,94.93972670999938,53540.13233952001 2023-04-17,05:55:14.000,107,11084924,12965,0,1681710913,13149.358238649998,94.94677583999874,53540.14631376 2023-04-17,05:55:15.000,107,11084878,13005,0,1681710914,13149.317820789998,94.93267758000002,53540.090416800005 2023-04-17,05:55:16.000,107,11084831,12925,0,1681710915,13149.344766029993,94.94677583999874,53540.15330088001 2023-04-17,05:55:17.000,107,11084867,12925,0,1681710916,13149.344766029993,94.93972670999938,53540.17426224 2023-04-17,05:55:18.000,107,11084919,12845,0,1681710917,13149.385183889994,94.91153019000194,53540.090416800005 2023-04-17,05:55:19.000,107,11084866,12805,0,1681710918,13149.351502339989,94.94677583999874,53540.13233952001 2023-04-17,05:55:20.000,107,11084865,12925,0,1681710919,13149.290875549988,94.93972670999938,53540.04849408 2023-04-17,05:55:21.000,107,11084940,13125,0,1681710920,13149.324557099993,94.93972670999938,53540.11137816001 2023-04-17,05:55:22.000,107,11084904,12765,0,1681710921,13149.364974959994,94.93267758000002,53540.13233952001 2023-04-17,05:55:23.000,107,11084917,13005,0,1681710922,13149.317820789998,94.90448106000258,53540.11836528 2023-04-17,05:55:24.000,107,11084917,12965,0,1681710923,13149.311084479988,94.89743193000322,53540.08342968001 2023-04-17,05:55:25.000,107,11084867,12965,0,1681710924,13149.223512449993,94.87628453999787,53539.99958424 2023-04-17,05:55:26.000,107,11084849,12965,0,1681710925,13149.230248759988,94.89743193000322,53540.0554812 2023-04-17,05:55:27.000,107,11084869,12885,0,1681710926,13149.183094589993,94.86923540999851,53540.11137816001 2023-04-17,05:55:28.000,107,11084884,12565,0,1681710927,13149.183094589993,94.89743193000322,53540.08342968001 2023-04-17,05:55:29.000,107,11084906,13125,0,1681710928,13149.230248759988,94.89743193000322,53540.16727512 2023-04-17,05:55:30.000,107,11084876,12965,0,1681710929,13149.230248759988,94.87628453999787,53540.1253524 2023-04-17,05:55:31.000,107,11084873,12965,0,1681710930,13149.243721379993,94.93972670999938,53540.16727512 2023-04-17,05:55:32.000,107,11084909,12885,0,1681710931,13149.122467799993,94.96087410000473,53540.09740392 2023-04-17,05:55:33.000,107,11084841,12885,0,1681710932,13149.122467799993,94.92562845000066,53540.139326640005 2023-04-17,05:55:34.000,107,11084904,12845,0,1681710933,13149.149413040002,94.94677583999874,53540.11137816001 2023-04-17,05:55:35.000,107,11084893,12925,0,1681710934,13149.102258869993,94.94677583999874,53540.10439104 2023-04-17,05:55:36.000,107,11084901,13125,0,1681710935,13149.082049939992,94.94677583999874,53540.07644256 2023-04-17,05:55:37.000,107,11084872,12765,0,1681710936,13149.082049939992,94.96792323000409,53540.0554812 2023-04-17,05:55:38.000,107,11084906,13005,0,1681710937,13149.156149349998,94.93267758000002,53540.14631376 2023-04-17,05:55:39.000,107,11084886,12885,0,1681710938,13149.149413040002,94.9185793200013,53540.139326640005 2023-04-17,05:55:40.000,107,11084909,12965,0,1681710939,13149.028159460002,94.96792323000409,53539.97862288 2023-04-17,05:55:41.000,107,11084903,12605,0,1681710940,13149.041632079992,94.97497236000345,53540.10439104 2023-04-17,05:55:42.000,107,11084862,13045,0,1681710941,13149.021423149992,94.93267758000002,53540.11137816001 2023-04-17,05:55:43.000,107,11084833,12805,0,1681710942,13149.014686839997,94.96792323000409,53540.15330088001 2023-04-17,05:55:44.000,107,11084873,12965,0,1681710943,13148.940587429992,94.94677583999874,53540.09740392 2023-04-17,05:55:45.000,107,11084867,13125,0,1681710944,13149.041632079992,94.97497236000345,53540.11836528 2023-04-17,05:55:46.000,107,11084842,13165,0,1681710945,13149.034895769997,94.93972670999938,53540.1253524 2023-04-17,05:55:47.000,107,11084941,12925,0,1681710946,13149.041632079992,94.9538249699981,53540.14631376 2023-04-17,05:55:48.000,107,11084857,12845,0,1681710947,13149.021423149992,94.98907062000217,53540.139326640005 2023-04-17,05:55:49.000,107,11084871,12765,0,1681710948,13149.034895769997,94.93972670999938,53540.10439104 2023-04-17,05:55:50.000,107,11084833,13045,0,1681710949,13148.920378499992,94.98202149000281,53540.04849408 2023-04-17,05:55:51.000,107,11084881,13005,0,1681710950,13148.954060049997,94.98202149000281,53540.03451984001 2023-04-17,05:55:52.000,107,11084832,12965,0,1681710951,13149.007950530002,95.01021801000024,53540.13233952001 2023-04-17,05:55:53.000,107,11084893,12845,0,1681710952,13149.048368390002,94.98907062000217,53540.16028800001 2023-04-17,05:55:54.000,107,11084900,13165,0,1681710953,13148.967532670002,94.98202149000281,53540.08342968001 2023-04-17,05:55:55.000,107,11084875,13285,0,1681710954,13148.906905880001,94.96087410000473,53540.07644256 2023-04-17,05:55:56.000,107,11084879,13365,0,1681710955,13148.940587429992,94.96792323000409,53540.139326640005 2023-04-17,05:55:57.000,107,11084910,12805,0,1681710956,13148.974268979997,94.97497236000345,53540.08342968001 2023-04-17,05:55:58.000,107,11084871,12925,0,1681710957,13148.940587429992,94.98202149000281,53540.1253524 2023-04-17,05:55:59.000,107,11084878,12925,0,1681710958,13148.893433259997,94.96087410000473,53539.99259712001 2023-04-17,05:56:00.000,107,11084899,12965,0,1681710959,13148.866488020001,94.96792323000409,53540.041506960006 2023-04-17,05:56:01.000,107,11084885,12965,0,1681710960,13148.947323740002,94.93972670999938,53540.21618496 2023-04-17,05:56:02.000,107,11084885,13005,0,1681710961,13148.866488020001,94.94677583999874,53540.1253524 2023-04-17,05:56:03.000,107,11084894,12925,0,1681710962,13148.873224329996,94.93267758000002,53540.1253524 2023-04-17,05:56:04.000,107,11084906,13045,0,1681710963,13148.826070160001,94.93267758000002,53540.1253524 2023-04-17,05:56:05.000,107,11084879,12925,0,1681710964,13148.839542779991,94.92562845000066,53540.11836528 2023-04-17,05:56:06.000,107,11084853,12885,0,1681710965,13148.819333849991,94.94677583999874,53540.14631376 2023-04-17,05:56:07.000,107,11084894,12725,0,1681710966,13148.839542779991,94.92562845000066,53540.14631376 2023-04-17,05:56:08.000,107,11084880,13085,0,1681710967,13148.832806469996,94.94677583999874,53540.14631376 2023-04-17,05:56:09.000,107,11084909,13285,0,1681710968,13148.74523444,94.94677583999874,53540.041506960006 2023-04-17,05:56:10.000,107,11084896,12845,0,1681710969,13148.819333849991,94.98202149000281,53540.10439104 2023-04-17,05:56:11.000,107,11084871,13045,0,1681710970,13148.812597539996,94.90448106000258,53540.11137816001 2023-04-17,05:56:12.000,107,11084871,12765,0,1681710971,13148.778915989991,94.94677583999874,53540.1253524 2023-04-17,05:56:13.000,107,11084902,13005,0,1681710972,13148.76544337,94.91153019000194,53540.02753272 2023-04-17,05:56:14.000,107,11084879,13165,0,1681710973,13148.738498129991,94.9538249699981,53540.01355848001 2023-04-17,05:56:15.000,107,11084878,12885,0,1681710974,13148.69808026999,94.92562845000066,53540.04849408 2023-04-17,05:56:16.000,107,11084906,13005,0,1681710975,13148.751970749996,94.9185793200013,53540.1253524 2023-04-17,05:56:17.000,107,11084895,13125,0,1681710976,13148.792388609996,94.92562845000066,53540.14631376 2023-04-17,05:56:18.000,107,11084920,12965,0,1681710977,13148.772179679996,94.92562845000066,53540.14631376 2023-04-17,05:56:19.000,107,11084900,12925,0,1681710978,13148.76544337,94.89038280000386,53540.139326640005 2023-04-17,05:56:20.000,107,11084903,12925,0,1681710979,13148.66439872,94.91153019000194,53540.01355848001 2023-04-17,05:56:21.000,107,11084903,12925,0,1681710980,13148.68460765,94.9185793200013,53540.06945544 2023-04-17,05:56:22.000,107,11084866,12685,0,1681710981,13148.72502551,94.89038280000386,53540.11137816001 2023-04-17,05:56:23.000,107,11084870,13125,0,1681710982,13148.711552889996,94.86923540999851,53540.09740392 2023-04-17,05:56:24.000,107,11084864,12765,0,1681710983,13148.66439872,94.86923540999851,53540.0554812 2023-04-17,05:56:25.000,107,11084875,12925,0,1681710984,13148.64418979,94.86923540999851,53540.1253524 2023-04-17,05:56:26.000,107,11084873,12965,0,1681710985,13148.718289199991,94.87628453999787,53540.139326640005 2023-04-17,05:56:27.000,107,11084950,12805,0,1681710986,13148.68460765,94.83398976000171,53540.13233952001 2023-04-17,05:56:28.000,107,11084967,12965,0,1681710987,13148.63745347999,94.84808802000043,53540.090416800005 2023-04-17,05:56:29.000,107,11084863,12765,0,1681710988,13148.65766240999,94.80579324000428,53540.11836528 2023-04-17,05:56:30.000,107,11084835,12965,0,1681710989,13148.583563,94.87628453999787,53540.04849408 2023-04-17,05:56:31.000,107,11084859,12765,0,1681710990,13148.55661775999,94.86923540999851,53540.06945544 2023-04-17,05:56:32.000,107,11084891,12965,0,1681710991,13148.570090379995,94.84808802000043,53540.139326640005 2023-04-17,05:56:33.000,107,11084893,13045,0,1681710992,13148.610508239995,94.84808802000043,53540.20221072001 2023-04-17,05:56:34.000,107,11084872,13085,0,1681710993,13148.55661775999,94.85513714999979,53540.18124936001 2023-04-17,05:56:35.000,107,11084895,13005,0,1681710994,13148.54314514,94.84808802000043,53540.13233952001 2023-04-17,05:56:36.000,107,11084911,12765,0,1681710995,13148.51619989999,94.819891500003,53540.14631376 2023-04-17,05:56:37.000,107,11084865,12965,0,1681710996,13148.529672519995,94.85513714999979,53540.20221072001 2023-04-17,05:56:38.000,107,11084848,13005,0,1681710997,13148.57682668999,94.85513714999979,53540.14631376 2023-04-17,05:56:39.000,107,11084869,13285,0,1681710998,13148.48251835,94.84103889000107,53540.02753272 2023-04-17,05:56:40.000,107,11084942,12885,0,1681710999,13148.489254659995,94.84808802000043,53540.090416800005 2023-04-17,05:56:41.000,107,11084873,13005,0,1681711000,13148.54314514,94.819891500003,53540.15330088001 2023-04-17,05:56:42.000,107,11084896,13125,0,1681711001,13148.54314514,94.819891500003,53540.14631376 2023-04-17,05:56:43.000,107,11084907,12885,0,1681711002,13148.55661775999,94.81284237000364,53540.16727512 2023-04-17,05:56:44.000,107,11084885,13005,0,1681711003,13148.51619989999,94.76349846000085,53540.020545600004 2023-04-17,05:56:45.000,107,11084880,13005,0,1681711004,13148.448836799995,94.79169497999828,53540.1253524 2023-04-17,05:56:46.000,107,11084921,13125,0,1681711005,13148.51619989999,94.79169497999828,53540.090416800005 2023-04-17,05:56:47.000,107,11084865,13285,0,1681711006,13148.509463589995,94.77759671999956,53540.10439104 2023-04-17,05:56:48.000,107,11084861,12845,0,1681711007,13148.489254659995,94.76349846000085,53540.09740392 2023-04-17,05:56:49.000,107,11084880,13045,0,1681711008,13148.47578203999,94.78464584999892,53540.03451984001 2023-04-17,05:56:50.000,107,11084886,13005,0,1681711009,13148.43536417999,94.77759671999956,53540.01355848001 2023-04-17,05:56:51.000,107,11084902,13245,0,1681711010,13148.529672519995,94.75644933000149,53540.06246832001 2023-04-17,05:56:52.000,107,11084888,13085,0,1681711011,13148.51619989999,94.7705475900002,53540.03451984001 2023-04-17,05:56:53.000,107,11084872,12845,0,1681711012,13148.48251835,94.73530194000341,53540.041506960006 2023-04-17,05:56:54.000,107,11084863,13005,0,1681711013,13148.43536417999,94.76349846000085,53540.04849408 2023-04-17,05:56:55.000,107,11084883,12845,0,1681711014,13148.388210009995,94.76349846000085,53540.020545600004 2023-04-17,05:56:56.000,107,11084888,12965,0,1681711015,13148.44210049,94.76349846000085,53540.09740392 2023-04-17,05:56:57.000,107,11084870,13005,0,1681711016,13148.489254659995,94.7705475900002,53540.11137816001 2023-04-17,05:56:58.000,107,11084900,12885,0,1681711017,13148.47578203999,94.76349846000085,53540.11137816001 2023-04-17,05:56:59.000,107,11084916,12885,0,1681711018,13148.469045729995,94.79169497999828,53540.07644256 2023-04-17,05:57:00.000,107,11084930,13045,0,1681711019,13148.36126477,94.77759671999956,53540.0554812 2023-04-17,05:57:01.000,107,11084880,12765,0,1681711020,13148.41515524999,94.74940020000213,53540.06945544 2023-04-17,05:57:02.000,107,11084910,12885,0,1681711021,13148.40168263,94.75644933000149,53540.0554812 2023-04-17,05:57:03.000,107,11084907,12845,0,1681711022,13148.3814737,94.76349846000085,53540.04849408 2023-04-17,05:57:04.000,107,11084894,12965,0,1681711023,13148.32084691,94.77759671999956,53540.03451984001 2023-04-17,05:57:05.000,107,11084882,12965,0,1681711024,13148.347792149994,94.80579324000428,53539.99958424 2023-04-17,05:57:06.000,107,11084890,12845,0,1681711025,13148.388210009995,94.7705475900002,53540.03451984001 2023-04-17,05:57:07.000,107,11084904,13005,0,1681711026,13148.41515524999,94.79169497999828,53540.06945544 2023-04-17,05:57:08.000,107,11084866,13045,0,1681711027,13148.37473738999,94.76349846000085,53540.08342968001 2023-04-17,05:57:09.000,107,11084870,12885,0,1681711028,13148.3814737,94.75644933000149,53540.11137816001 2023-04-17,05:57:10.000,107,11084895,13045,0,1681711029,13148.35452845999,94.79169497999828,53539.98561000001 2023-04-17,05:57:11.000,107,11084903,12925,0,1681711030,13148.307374289994,94.77759671999956,53539.99958424 2023-04-17,05:57:12.000,107,11084858,13005,0,1681711031,13148.35452845999,94.75644933000149,53540.11137816001 2023-04-17,05:57:13.000,107,11084884,13125,0,1681711032,13148.39494631999,94.79169497999828,53540.090416800005 2023-04-17,05:57:14.000,107,11084891,12965,0,1681711033,13148.37473738999,94.81284237000364,53540.08342968001 2023-04-17,05:57:15.000,107,11084847,13125,0,1681711034,13148.388210009995,94.78464584999892,53540.04849408 2023-04-17,05:57:16.000,107,11084885,12685,0,1681711035,13148.33431952999,94.79874410999764,53540.00657136 2023-04-17,05:57:17.000,107,11084895,12765,0,1681711036,13148.34105584,94.76349846000085,53540.01355848001 2023-04-17,05:57:18.000,107,11084925,13285,0,1681711037,13148.34105584,94.78464584999892,53540.09740392 2023-04-17,05:57:19.000,107,11084859,12925,0,1681711038,13148.347792149994,94.77759671999956,53540.06945544 2023-04-17,05:57:20.000,107,11084880,13165,0,1681711039,13148.300637979999,94.79169497999828,53539.99958424 2023-04-17,05:57:21.000,107,11084904,13165,0,1681711040,13148.327583219994,94.78464584999892,53540.03451984001 2023-04-17,05:57:22.000,107,11084880,12925,0,1681711041,13148.347792149994,94.78464584999892,53540.0554812 2023-04-17,05:57:23.000,107,11084884,12965,0,1681711042,13148.34105584,94.74235107000277,53540.06945544 2023-04-17,05:57:24.000,107,11084878,12805,0,1681711043,13148.31411059999,94.72825281000405,53540.06945544 2023-04-17,05:57:25.000,107,11084861,12685,0,1681711044,13148.226538569994,94.74235107000277,53539.99259712001 2023-04-17,05:57:26.000,107,11084887,12965,0,1681711045,13148.233274879989,94.75644933000149,53540.06246832001 2023-04-17,05:57:27.000,107,11084875,13125,0,1681711046,13148.246747499994,94.75644933000149,53540.03451984001 2023-04-17,05:57:28.000,107,11084905,12885,0,1681711047,13148.27369273999,94.74940020000213,53540.09740392 2023-04-17,05:57:29.000,107,11084878,12805,0,1681711048,13148.25348380999,94.75644933000149,53540.02753272 2023-04-17,05:57:30.000,107,11084896,12765,0,1681711049,13148.260220119999,94.74940020000213,53540.03451984001 2023-04-17,05:57:31.000,107,11084870,12965,0,1681711050,13148.219802259999,94.73530194000341,53540.02753272 2023-04-17,05:57:32.000,107,11084884,12765,0,1681711051,13148.219802259999,94.7705475900002,53540.03451984001 2023-04-17,05:57:33.000,107,11084908,13005,0,1681711052,13148.246747499994,94.75644933000149,53540.0554812 2023-04-17,05:57:34.000,107,11084910,13125,0,1681711053,13148.266956429994,94.74940020000213,53540.06246832001 2023-04-17,05:57:35.000,107,11084905,13085,0,1681711054,13148.179384399999,94.79169497999828,53540.020545600004 2023-04-17,05:57:36.000,107,11084840,13045,0,1681711055,13148.159175469998,94.77759671999956,53539.94368728001 2023-04-17,05:57:37.000,107,11084860,13125,0,1681711056,13148.179384399999,94.80579324000428,53540.01355848001 2023-04-17,05:57:38.000,107,11084873,12925,0,1681711057,13148.219802259999,94.80579324000428,53540.10439104 2023-04-17,05:57:39.000,107,11084884,13005,0,1681711058,13148.219802259999,94.74940020000213,53540.11836528 2023-04-17,05:57:40.000,107,11084873,12925,0,1681711059,13148.159175469998,94.74235107000277,53540.02753272 2023-04-17,05:57:41.000,107,11084899,13125,0,1681711060,13148.179384399999,94.72825281000405,53540.0554812 2023-04-17,05:57:42.000,107,11084911,13085,0,1681711061,13148.186120709994,94.72825281000405,53540.041506960006 2023-04-17,05:57:43.000,107,11084890,12765,0,1681711062,13148.206329639994,94.74235107000277,53540.06945544 2023-04-17,05:57:44.000,107,11084897,13085,0,1681711063,13148.152439159989,94.72120368000469,53540.06246832001 2023-04-17,05:57:45.000,107,11084928,12685,0,1681711064,13148.206329639994,94.74235107000277,53540.090416800005 2023-04-17,05:57:46.000,107,11084860,13125,0,1681711065,13148.206329639994,94.71415454999806,53540.16028800001 2023-04-17,05:57:47.000,107,11084897,13005,0,1681711066,13148.192857019989,94.7071054199987,53540.1253524 2023-04-17,05:57:48.000,107,11084882,13005,0,1681711067,13148.199593329999,94.74235107000277,53540.10439104 2023-04-17,05:57:49.000,107,11084914,12725,0,1681711068,13148.199593329999,94.75644933000149,53540.13233952001 2023-04-17,05:57:50.000,107,11084840,12925,0,1681711069,13148.145702849994,94.75644933000149,53539.98561000001 2023-04-17,05:57:51.000,107,11084878,13085,0,1681711070,13148.132230229989,94.78464584999892,53539.97862288 2023-04-17,05:57:52.000,107,11084893,12805,0,1681711071,13148.179384399999,94.77759671999956,53540.090416800005 2023-04-17,05:57:53.000,107,11084894,13045,0,1681711072,13148.240011189999,94.78464584999892,53540.09740392 2023-04-17,05:57:54.000,107,11084862,13085,0,1681711073,13148.179384399999,94.79169497999828,53540.18124936001 2023-04-17,05:57:55.000,107,11084858,13005,0,1681711074,13148.213065949989,94.80579324000428,53540.15330088001 2023-04-17,05:57:56.000,107,11084889,13085,0,1681711075,13148.172648089989,94.79874410999764,53540.11137816001 2023-04-17,05:57:57.000,107,11084818,12765,0,1681711076,13148.165911779994,94.83398976000171,53540.10439104 2023-04-17,05:57:58.000,107,11084879,12845,0,1681711077,13148.145702849994,94.82694063000235,53540.13233952001 2023-04-17,05:57:59.000,107,11084892,12805,0,1681711078,13148.172648089989,94.82694063000235,53540.10439104 2023-04-17,05:58:00.000,107,11084888,12685,0,1681711079,13148.138966539998,94.86218627999915,53540.01355848001 2023-04-17,05:58:01.000,107,11084904,12845,0,1681711080,13148.152439159989,94.85513714999979,53540.07644256 2023-04-17,05:58:02.000,107,11084893,13165,0,1681711081,13148.152439159989,94.84103889000107,53540.090416800005 2023-04-17,05:58:03.000,107,11084874,13005,0,1681711082,13148.165911779994,94.83398976000171,53540.0554812 2023-04-17,05:58:04.000,107,11084875,12805,0,1681711083,13148.091812369988,94.84808802000043,53540.11137816001 2023-04-17,05:58:05.000,107,11084842,12885,0,1681711084,13148.071603439988,94.86923540999851,53540.02753272 2023-04-17,05:58:06.000,107,11084894,13125,0,1681711085,13148.064867129993,94.84103889000107,53540.02753272 2023-04-17,05:58:07.000,107,11084855,12805,0,1681711086,13148.118757609998,94.82694063000235,53540.03451984001 2023-04-17,05:58:08.000,107,11084853,12885,0,1681711087,13148.132230229989,94.84103889000107,53540.041506960006 2023-04-17,05:58:09.000,107,11084875,12925,0,1681711088,13148.105284989993,94.85513714999979,53540.04849408 2023-04-17,05:58:10.000,107,11084879,12685,0,1681711089,13148.098548679998,94.84808802000043,53540.06945544 2023-04-17,05:58:11.000,107,11084869,12725,0,1681711090,13148.159175469998,94.84103889000107,53540.11137816001 2023-04-17,05:58:12.000,107,11084881,12845,0,1681711091,13148.145702849994,94.85513714999979,53540.08342968001 2023-04-17,05:58:13.000,107,11084895,12845,0,1681711092,13148.118757609998,94.84808802000043,53540.090416800005 2023-04-17,05:58:14.000,107,11084842,12765,0,1681711093,13148.071603439988,94.83398976000171,53540.041506960006 2023-04-17,05:58:15.000,107,11084871,12925,0,1681711094,13148.058130819998,94.87628453999787,53540.02753272 2023-04-17,05:58:16.000,107,11084904,12805,0,1681711095,13148.064867129993,94.86923540999851,53540.11836528 2023-04-17,05:58:17.000,107,11084855,13045,0,1681711096,13148.112021299989,94.85513714999979,53540.09740392 2023-04-17,05:58:18.000,107,11084892,12965,0,1681711097,13148.078339749998,94.8833336700045,53540.11137816001 2023-04-17,05:58:19.000,107,11084862,12965,0,1681711098,13148.071603439988,94.84808802000043,53540.18124936001 2023-04-17,05:58:20.000,107,11084908,12925,0,1681711099,13148.085076059993,94.85513714999979,53540.09740392 2023-04-17,05:58:21.000,107,11084888,13085,0,1681711100,13148.085076059993,94.86923540999851,53539.99958424 2023-04-17,05:58:22.000,107,11084847,12845,0,1681711101,13148.125493919993,94.87628453999787,53539.98561000001 2023-04-17,05:58:23.000,107,11084917,12725,0,1681711102,13148.118757609998,94.89743193000322,53540.02753272 2023-04-17,05:58:24.000,107,11084851,13005,0,1681711103,13148.125493919993,94.85513714999979,53540.06945544 2023-04-17,05:58:25.000,107,11084885,12965,0,1681711104,13148.118757609998,94.8833336700045,53540.020545600004 2023-04-17,05:58:26.000,107,11084871,12925,0,1681711105,13148.064867129993,94.85513714999979,53540.03451984001 2023-04-17,05:58:27.000,107,11084878,12885,0,1681711106,13148.112021299989,94.86923540999851,53540.08342968001 2023-04-17,05:58:28.000,107,11084875,12925,0,1681711107,13148.078339749998,94.79874410999764,53540.06945544 2023-04-17,05:58:29.000,107,11084872,12925,0,1681711108,13148.064867129993,94.79874410999764,53540.11137816001 2023-04-17,05:58:30.000,107,11084852,12845,0,1681711109,13148.017712959998,94.819891500003,53539.98561000001 2023-04-17,05:58:31.000,107,11084898,12925,0,1681711110,13147.984031409993,94.82694063000235,53539.99958424 2023-04-17,05:58:32.000,107,11084906,13005,0,1681711111,13148.064867129993,94.819891500003,53540.04849408 2023-04-17,05:58:33.000,107,11084848,12885,0,1681711112,13148.010976649988,94.82694063000235,53540.10439104 2023-04-17,05:58:34.000,107,11084851,13165,0,1681711113,13147.984031409993,94.82694063000235,53540.00657136 2023-04-17,05:58:35.000,107,11084842,12805,0,1681711114,13148.024449269993,94.84103889000107,53539.922725920005 2023-04-17,05:58:36.000,107,11084883,12965,0,1681711115,13148.017712959998,94.89743193000322,53539.95766152 2023-04-17,05:58:37.000,107,11084865,13125,0,1681711116,13148.051394509988,94.87628453999787,53540.01355848001 2023-04-17,05:58:38.000,107,11084895,12965,0,1681711117,13148.064867129993,94.86218627999915,53539.99259712001 2023-04-17,05:58:39.000,107,11084889,12765,0,1681711118,13147.977295099998,94.92562845000066,53539.90875168 2023-04-17,05:58:40.000,107,11084942,12765,0,1681711119,13147.970558790003,94.92562845000066,53539.92971304 2023-04-17,05:58:41.000,107,11084877,13085,0,1681711120,13148.051394509988,94.89743193000322,53540.02753272 2023-04-17,05:58:42.000,107,11084871,13285,0,1681711121,13148.024449269993,94.91153019000194,53539.99958424 2023-04-17,05:58:43.000,107,11084929,13005,0,1681711122,13148.051394509988,94.9185793200013,53539.971635760005 2023-04-17,05:58:44.000,107,11084905,13165,0,1681711123,13148.010976649988,94.94677583999874,53539.922725920005 2023-04-17,05:58:45.000,107,11084842,12845,0,1681711124,13147.984031409993,94.96087410000473,53539.93670016 2023-04-17,05:58:46.000,107,11084924,13085,0,1681711125,13148.044658199993,94.94677583999874,53539.96464864001 2023-04-17,05:58:47.000,107,11084868,12885,0,1681711126,13148.010976649988,94.93267758000002,53539.93670016 2023-04-17,05:58:48.000,107,11084893,13085,0,1681711127,13148.105284989993,94.9538249699981,53539.95766152 2023-04-17,05:58:49.000,107,11084864,12965,0,1681711128,13148.037921889998,94.98907062000217,53539.99958424 2023-04-17,05:58:50.000,107,11084933,13085,0,1681711129,13148.010976649988,94.98202149000281,53539.99259712001 2023-04-17,05:58:51.000,107,11084842,12965,0,1681711130,13148.058130819998,95.00316888000089,53539.96464864001 2023-04-17,05:58:52.000,107,11084881,12765,0,1681711131,13147.977295099998,94.97497236000345,53539.96464864001 2023-04-17,05:58:53.000,107,11084871,13125,0,1681711132,13148.044658199993,95.00316888000089,53539.99259712001 2023-04-17,05:58:54.000,107,11084867,12925,0,1681711133,13147.990767720003,95.03841452999768,53539.91573880001 2023-04-17,05:58:55.000,107,11084842,12765,0,1681711134,13147.997504029998,95.01021801000024,53539.9506744 2023-04-17,05:58:56.000,107,11084868,12965,0,1681711135,13148.024449269993,95.00316888000089,53539.99958424 2023-04-17,05:58:57.000,107,11084873,12805,0,1681711136,13148.044658199993,95.02431626999896,53540.00657136 2023-04-17,05:58:58.000,107,11084931,12925,0,1681711137,13148.078339749998,94.98202149000281,53539.97862288 2023-04-17,05:58:59.000,107,11084860,12725,0,1681711138,13148.051394509988,95.05251279000368,53540.00657136 2023-04-17,05:59:00.000,107,11084910,12845,0,1681711139,13147.997504029998,95.08775844000047,53539.9506744 2023-04-17,05:59:01.000,107,11084875,13085,0,1681711140,13148.031185579988,95.08070931000111,53539.922725920005 2023-04-17,05:59:02.000,107,11084892,12845,0,1681711141,13148.031185579988,95.07366018000175,53540.041506960006 2023-04-17,05:59:03.000,107,11084901,13285,0,1681711142,13148.051394509988,95.11595495999791,53540.09740392 2023-04-17,05:59:04.000,107,11084923,12845,0,1681711143,13148.004240339993,95.10185669999919,53540.04849408 2023-04-17,05:59:05.000,107,11084899,12925,0,1681711144,13148.024449269993,95.12300409000454,53540.08342968001 2023-04-17,05:59:06.000,107,11084889,13165,0,1681711145,13148.105284989993,95.15824974000134,53540.08342968001 2023-04-17,05:59:07.000,107,11084844,12965,0,1681711146,13148.125493919993,95.14415148000262,53540.06945544 2023-04-17,05:59:08.000,107,11084925,12845,0,1681711147,13148.105284989993,95.10185669999919,53540.08342968001 2023-04-17,05:59:09.000,107,11084874,12925,0,1681711148,13148.078339749998,95.13710235000326,53540.090416800005 2023-04-17,05:59:10.000,107,11084855,12965,0,1681711149,13147.997504029998,95.15120061000198,53539.99958424 2023-04-17,05:59:11.000,107,11084826,13125,0,1681711150,13147.984031409993,95.1300532200039,53539.96464864001 2023-04-17,05:59:12.000,107,11084883,12645,0,1681711151,13148.078339749998,95.1300532200039,53540.041506960006 2023-04-17,05:59:13.000,107,11084896,12845,0,1681711152,13148.004240339993,95.12300409000454,53540.06246832001 2023-04-17,05:59:14.000,107,11084886,13245,0,1681711153,13148.010976649988,95.1300532200039,53540.0554812 2023-04-17,05:59:15.000,107,11084905,12605,0,1681711154,13148.017712959998,95.14415148000262,53539.99259712001 2023-04-17,05:59:16.000,107,11084868,12845,0,1681711155,13148.085076059993,95.14415148000262,53539.98561000001 2023-04-17,05:59:17.000,107,11084923,13045,0,1681711156,13148.058130819998,95.12300409000454,53540.06945544 2023-04-17,05:59:18.000,107,11084930,13045,0,1681711157,13148.112021299989,95.19349538999813,53540.06945544 2023-04-17,05:59:19.000,107,11084907,12765,0,1681711158,13148.105284989993,95.15824974000134,53540.06945544 2023-04-17,05:59:20.000,107,11084890,12885,0,1681711159,13148.118757609998,95.1652988700007,53539.971635760005 2023-04-17,05:59:21.000,107,11084845,12965,0,1681711160,13148.078339749998,95.1652988700007,53540.020545600004 2023-04-17,05:59:22.000,107,11084882,13045,0,1681711161,13148.112021299989,95.14415148000262,53540.07644256 2023-04-17,05:59:23.000,107,11084872,13125,0,1681711162,13148.138966539998,95.17939712999942,53540.041506960006 2023-04-17,05:59:24.000,107,11084900,12805,0,1681711163,13148.179384399999,95.20054452000477,53539.99259712001 2023-04-17,05:59:25.000,107,11084892,12645,0,1681711164,13148.125493919993,95.17939712999942,53539.94368728001 2023-04-17,05:59:26.000,107,11084890,12965,0,1681711165,13148.118757609998,95.20054452000477,53539.971635760005 2023-04-17,05:59:27.000,107,11084881,12965,0,1681711166,13148.145702849994,95.1652988700007,53540.0554812 2023-04-17,05:59:28.000,107,11084917,13125,0,1681711167,13148.138966539998,95.18644625999877,53540.041506960006 2023-04-17,05:59:29.000,107,11084887,13005,0,1681711168,13148.064867129993,95.21464278000349,53539.95766152 2023-04-17,05:59:30.000,107,11084891,12805,0,1681711169,13148.152439159989,95.20054452000477,53540.04849408 2023-04-17,05:59:31.000,107,11084889,12805,0,1681711170,13148.132230229989,95.18644625999877,53540.06945544 2023-04-17,05:59:32.000,107,11084837,12805,0,1681711171,13148.112021299989,95.24283930000092,53540.06246832001 2023-04-17,05:59:33.000,107,11084923,13125,0,1681711172,13148.152439159989,95.2287410400022,53540.06246832001 2023-04-17,05:59:34.000,107,11084863,12925,0,1681711173,13148.159175469998,95.21464278000349,53540.020545600004 2023-04-17,05:59:35.000,107,11084934,13045,0,1681711174,13148.105284989993,95.22169191000285,53540.06246832001 2023-04-17,05:59:36.000,107,11084892,12925,0,1681711175,13148.118757609998,95.24988843000028,53539.96464864001 2023-04-17,05:59:37.000,107,11084888,12845,0,1681711176,13148.192857019989,95.24988843000028,53540.06246832001 2023-04-17,05:59:38.000,107,11084850,12925,0,1681711177,13148.206329639994,95.24988843000028,53540.1253524 2023-04-17,05:59:39.000,107,11084891,12925,0,1681711178,13148.165911779994,95.24283930000092,53540.139326640005 2023-04-17,05:59:40.000,107,11084878,12885,0,1681711179,13148.165911779994,95.24988843000028,53539.99958424 2023-04-17,05:59:41.000,107,11084836,12765,0,1681711180,13148.179384399999,95.25693755999964,53540.04849408 2023-04-17,05:59:42.000,107,11084892,13285,0,1681711181,13148.186120709994,95.24283930000092,53540.08342968001 2023-04-17,05:59:43.000,107,11084935,13245,0,1681711182,13148.138966539998,95.21464278000349,53540.09740392 2023-04-17,05:59:44.000,107,11084874,12925,0,1681711183,13148.132230229989,95.27808494999772,53540.04849408 2023-04-17,05:59:45.000,107,11084864,12965,0,1681711184,13148.152439159989,95.23579017000156,53540.04849408 2023-04-17,05:59:46.000,107,11084904,12965,0,1681711185,13148.226538569994,95.27103581999836,53540.10439104 2023-04-17,05:59:47.000,107,11084859,12925,0,1681711186,13148.246747499994,95.30628147000243,53540.11137816001 2023-04-17,05:59:48.000,107,11084905,13285,0,1681711187,13148.226538569994,95.29218321000371,53540.08342968001 2023-04-17,05:59:49.000,107,11084909,12965,0,1681711188,13148.27369273999,95.30628147000243,53540.06945544 2023-04-17,05:59:50.000,107,11084893,12965,0,1681711189,13148.206329639994,95.33447798999987,53539.99259712001 2023-04-17,05:59:51.000,107,11084862,12845,0,1681711190,13148.192857019989,95.29218321000371,53540.020545600004 2023-04-17,05:59:52.000,107,11084865,13085,0,1681711191,13148.192857019989,95.33447798999987,53540.1253524 2023-04-17,05:59:53.000,107,11084896,13005,0,1681711192,13148.266956429994,95.32037973000115,53540.16727512 2023-04-17,05:59:54.000,107,11084855,12965,0,1681711193,13148.213065949989,95.32037973000115,53540.10439104 2023-04-17,05:59:55.000,107,11084866,12925,0,1681711194,13148.165911779994,95.3767727700033,53540.03451984001 2023-04-17,05:59:56.000,107,11084883,12925,0,1681711195,13148.213065949989,95.33447798999987,53540.07644256 2023-04-17,05:59:57.000,107,11084858,13125,0,1681711196,13148.226538569994,95.33447798999987,53540.0554812 2023-04-17,05:59:58.000,107,11084880,13125,0,1681711197,13148.219802259999,95.3767727700033,53540.08342968001 2023-04-17,05:59:59.000,107,11084926,12925,0,1681711198,13148.165911779994,95.35562537999795,53539.98561000001 2023-04-17,06:00:00.000,107,11084827,12845,0,1681711199,13148.192857019989,95.36972364000394,53540.03451984001 2023-04-17,06:00:01.000,107,11084890,12685,0,1681711200,13148.266956429994,95.34857624999859,53540.16028800001 2023-04-17,06:00:02.000,107,11084916,12725,0,1681711201,13148.300637979999,95.35562537999795,53540.16028800001 2023-04-17,06:00:03.000,107,11084871,12725,0,1681711202,13148.32084691,95.36267451000458,53540.1253524 2023-04-17,06:00:04.000,107,11084870,12765,0,1681711203,13148.213065949989,95.36972364000394,53540.04849408 2023-04-17,06:00:05.000,107,11084843,12805,0,1681711204,13148.27369273999,95.38382190000266,53540.10439104 2023-04-17,06:00:06.000,107,11084908,13125,0,1681711205,13148.280429049999,95.40496929000074,53540.139326640005 2023-04-17,06:00:07.000,107,11084864,12885,0,1681711206,13148.27369273999,95.36267451000458,53540.14631376 2023-04-17,06:00:08.000,107,11084906,12965,0,1681711207,13148.29390166999,95.39087103000202,53540.13233952001 2023-04-17,06:00:09.000,107,11084858,12805,0,1681711208,13148.25348380999,95.36972364000394,53540.11137816001 2023-04-17,06:00:10.000,107,11084887,12925,0,1681711209,13148.300637979999,95.3767727700033,53540.1253524 2023-04-17,06:00:11.000,107,11084899,12725,0,1681711210,13148.307374289994,95.36972364000394,53540.16028800001 2023-04-17,06:00:12.000,107,11084887,12685,0,1681711211,13148.233274879989,95.39087103000202,53540.10439104 2023-04-17,06:00:13.000,107,11084917,12965,0,1681711212,13148.246747499994,95.3767727700033,53540.14631376 2023-04-17,06:00:14.000,107,11084889,12965,0,1681711213,13148.206329639994,95.40496929000074,53540.041506960006 2023-04-17,06:00:15.000,107,11084915,13005,0,1681711214,13148.206329639994,95.39792016000138,53540.0554812 2023-04-17,06:00:16.000,107,11084868,12605,0,1681711215,13148.260220119999,95.4120184200001,53540.1253524 2023-04-17,06:00:17.000,107,11084902,12885,0,1681711216,13148.29390166999,95.4120184200001,53540.18124936001 2023-04-17,06:00:18.000,107,11084910,12885,0,1681711217,13148.280429049999,95.42611667999881,53540.18124936001 2023-04-17,06:00:19.000,107,11084909,12965,0,1681711218,13148.25348380999,95.39792016000138,53540.18124936001 2023-04-17,06:00:20.000,107,11084926,13125,0,1681711219,13148.159175469998,95.43316580999817,53540.08342968001 2023-04-17,06:00:21.000,107,11084910,12645,0,1681711220,13148.179384399999,95.45431320000353,53540.10439104 2023-04-17,06:00:22.000,107,11084902,13125,0,1681711221,13148.226538569994,95.42611667999881,53540.14631376 2023-04-17,06:00:23.000,107,11084870,13005,0,1681711222,13148.179384399999,95.44021494000481,53540.15330088001 2023-04-17,06:00:24.000,107,11084889,13045,0,1681711223,13148.192857019989,95.48250972000096,53540.06246832001 2023-04-17,06:00:25.000,107,11084871,13245,0,1681711224,13148.152439159989,95.44021494000481,53540.10439104 2023-04-17,06:00:26.000,107,11084866,13005,0,1681711225,13148.165911779994,95.4754605900016,53540.24413344 2023-04-17,06:00:27.000,107,11084881,13085,0,1681711226,13148.226538569994,95.48250972000096,53540.139326640005 2023-04-17,06:00:28.000,107,11084842,12925,0,1681711227,13148.226538569994,95.48250972000096,53540.10439104 2023-04-17,06:00:29.000,107,11084862,12925,0,1681711228,13148.246747499994,95.49660797999968,53540.11137816001 2023-04-17,06:00:30.000,107,11084910,13125,0,1681711229,13148.179384399999,95.5107062399984,53540.02753272 2023-04-17,06:00:31.000,107,11084901,12885,0,1681711230,13148.213065949989,95.49660797999968,53540.10439104 2023-04-17,06:00:32.000,107,11084899,13085,0,1681711231,13148.199593329999,95.50365710999904,53540.16028800001 2023-04-17,06:00:33.000,107,11084884,13045,0,1681711232,13148.246747499994,95.48955885000032,53540.15330088001 2023-04-17,06:00:34.000,107,11084884,13205,0,1681711233,13148.172648089989,95.50365710999904,53540.020545600004 2023-04-17,06:00:35.000,107,11084886,12685,0,1681711234,13148.112021299989,95.48955885000032,53540.06246832001 2023-04-17,06:00:36.000,107,11084913,13285,0,1681711235,13148.138966539998,95.5107062399984,53540.020545600004 2023-04-17,06:00:37.000,107,11084857,13045,0,1681711236,13148.152439159989,95.5107062399984,53540.03451984001 2023-04-17,06:00:38.000,107,11084882,13165,0,1681711237,13148.091812369988,95.53185363000375,53540.07644256 2023-04-17,06:00:39.000,107,11084980,13045,0,1681711238,13148.138966539998,95.53890276000311,53540.02753272 2023-04-17,06:00:40.000,107,11084896,12965,0,1681711239,13148.105284989993,95.56005015000119,53539.97862288 2023-04-17,06:00:41.000,107,11084880,13045,0,1681711240,13148.145702849994,95.54595189000247,53539.95766152 2023-04-17,06:00:42.000,107,11084883,12845,0,1681711241,13148.226538569994,95.56005015000119,53540.041506960006 2023-04-17,06:00:43.000,107,11084896,13085,0,1681711242,13148.206329639994,95.51775536999776,53540.06246832001 2023-04-17,06:00:44.000,107,11084853,12805,0,1681711243,13148.226538569994,95.56709928000055,53540.00657136 2023-04-17,06:00:45.000,107,11084865,12885,0,1681711244,13148.159175469998,95.58824666999863,53539.95766152 2023-04-17,06:00:46.000,107,11084884,13205,0,1681711245,13148.199593329999,95.60939406000398,53539.97862288 2023-04-17,06:00:47.000,107,11084903,13125,0,1681711246,13148.233274879989,95.58119753999927,53540.01355848001 2023-04-17,06:00:48.000,107,11084898,12925,0,1681711247,13148.260220119999,95.5741484099999,53540.02753272 2023-04-17,06:00:49.000,107,11084920,12765,0,1681711248,13148.226538569994,95.60234493000462,53539.97862288 2023-04-17,06:00:50.000,107,11084918,12805,0,1681711249,13148.192857019989,95.6234923200027,53539.98561000001 2023-04-17,06:00:51.000,107,11084896,12965,0,1681711250,13148.213065949989,95.63054145000206,53540.0554812 2023-04-17,06:00:52.000,107,11084913,13125,0,1681711251,13148.213065949989,95.6869344900042,53539.97862288 2023-04-17,06:00:53.000,107,11084922,13005,0,1681711252,13148.25348380999,95.6869344900042,53539.97862288 2023-04-17,06:00:54.000,107,11084827,13205,0,1681711253,13148.179384399999,95.6869344900042,53539.92971304 2023-04-17,06:00:55.000,107,11084857,13285,0,1681711254,13148.138966539998,95.6869344900042,53539.94368728001 2023-04-17,06:00:56.000,107,11084879,13125,0,1681711255,13148.219802259999,95.70103275000292,53540.06945544 2023-04-17,06:00:57.000,107,11084860,12885,0,1681711256,13148.287165359994,95.65873796999949,53540.06246832001 2023-04-17,06:00:58.000,107,11084876,12965,0,1681711257,13148.233274879989,95.65168884000013,53540.0554812 2023-04-17,06:00:59.000,107,11084920,12645,0,1681711258,13148.226538569994,95.69398362000356,53540.0554812 2023-04-17,06:01:00.000,107,11084928,13045,0,1681711259,13148.199593329999,95.70808188000228,53539.96464864001 2023-04-17,06:01:01.000,107,11084926,13085,0,1681711260,13148.206329639994,95.67988536000485,53539.971635760005 2023-04-17,06:01:02.000,107,11084914,12885,0,1681711261,13148.233274879989,95.67988536000485,53539.98561000001 2023-04-17,06:01:03.000,107,11084837,12845,0,1681711262,13148.206329639994,95.70103275000292,53540.00657136 2023-04-17,06:01:04.000,107,11084923,13045,0,1681711263,13148.172648089989,95.67283622999821,53539.95766152 2023-04-17,06:01:05.000,107,11084881,12925,0,1681711264,13148.192857019989,95.70103275000292,53539.99958424 2023-04-17,06:01:06.000,107,11084905,13285,0,1681711265,13148.27369273999,95.71513101000164,53540.03451984001 2023-04-17,06:01:07.000,107,11084902,12965,0,1681711266,13148.29390166999,95.70808188000228,53540.09740392 2023-04-17,06:01:08.000,107,11084873,13125,0,1681711267,13148.307374289994,95.74332752999908,53540.11137816001 2023-04-17,06:01:09.000,107,11084927,12685,0,1681711268,13148.29390166999,95.72922927000036,53540.10439104 2023-04-17,06:01:10.000,107,11084905,12805,0,1681711269,13148.246747499994,95.77857318000315,53540.01355848001 2023-04-17,06:01:11.000,107,11084873,12965,0,1681711270,13148.25348380999,95.72922927000036,53540.04849408 2023-04-17,06:01:12.000,107,11084874,12965,0,1681711271,13148.27369273999,95.74332752999908,53540.11836528 2023-04-17,06:01:13.000,107,11084916,12765,0,1681711272,13148.260220119999,95.75037665999844,53540.16727512 2023-04-17,06:01:14.000,107,11084861,13165,0,1681711273,13148.300637979999,95.76447492000443,53540.11836528 2023-04-17,06:01:15.000,107,11084903,13045,0,1681711274,13148.280429049999,95.80676970000059,53540.041506960006 2023-04-17,06:01:16.000,107,11084902,12965,0,1681711275,13148.307374289994,95.79972057000123,53540.0554812 2023-04-17,06:01:17.000,107,11084905,12965,0,1681711276,13148.31411059999,95.77152405000379,53540.10439104 2023-04-17,06:01:18.000,107,11084875,13045,0,1681711277,13148.266956429994,95.80676970000059,53540.07644256 2023-04-17,06:01:19.000,107,11084872,12765,0,1681711278,13148.240011189999,95.80676970000059,53539.98561000001 2023-04-17,06:01:20.000,107,11084887,12885,0,1681711279,13148.206329639994,95.77152405000379,53540.03451984001 2023-04-17,06:01:21.000,107,11084889,12765,0,1681711280,13148.29390166999,95.79972057000123,53540.0554812 2023-04-17,06:01:22.000,107,11084886,12925,0,1681711281,13148.31411059999,95.80676970000059,53540.02753272 2023-04-17,06:01:23.000,107,11084891,13285,0,1681711282,13148.300637979999,95.77857318000315,53540.06246832001 2023-04-17,06:01:24.000,107,11084919,12925,0,1681711283,13148.233274879989,95.82791708999866,53539.99958424 2023-04-17,06:01:25.000,107,11084928,13045,0,1681711284,13148.260220119999,95.81381882999995,53540.041506960006 2023-04-17,06:01:26.000,107,11084893,12965,0,1681711285,13148.27369273999,95.79972057000123,53540.07644256 2023-04-17,06:01:27.000,107,11084889,12845,0,1681711286,13148.327583219994,95.80676970000059,53540.090416800005 2023-04-17,06:01:28.000,107,11084900,12845,0,1681711287,13148.307374289994,95.82791708999866,53540.10439104 2023-04-17,06:01:29.000,107,11084889,13005,0,1681711288,13148.260220119999,95.84201535000466,53540.041506960006 2023-04-17,06:01:30.000,107,11084902,12725,0,1681711289,13148.260220119999,95.84201535000466,53540.020545600004 2023-04-17,06:01:31.000,107,11084897,12845,0,1681711290,13148.368001079994,95.78562231000251,53540.06246832001 2023-04-17,06:01:32.000,107,11084885,13045,0,1681711291,13148.300637979999,95.81381882999995,53540.06246832001 2023-04-17,06:01:33.000,107,11084843,12925,0,1681711292,13148.32084691,95.84906448000402,53540.06246832001 2023-04-17,06:01:34.000,107,11084861,13005,0,1681711293,13148.307374289994,95.85611361000338,53540.0554812 2023-04-17,06:01:35.000,107,11084899,13125,0,1681711294,13148.287165359994,95.83496621999802,53540.02753272 2023-04-17,06:01:36.000,107,11084872,13125,0,1681711295,13148.35452845999,95.83496621999802,53540.06246832001 2023-04-17,06:01:37.000,107,11084866,12885,0,1681711296,13148.39494631999,95.83496621999802,53540.090416800005 2023-04-17,06:01:38.000,107,11084873,12885,0,1681711297,13148.41515524999,95.82791708999866,53540.139326640005 2023-04-17,06:01:39.000,107,11084908,13085,0,1681711298,13148.37473738999,95.8208679599993,53540.07644256 2023-04-17,06:01:40.000,107,11084909,13125,0,1681711299,13148.29390166999,95.84201535000466,53540.06945544 2023-04-17,06:01:41.000,107,11084907,12765,0,1681711300,13148.347792149994,95.83496621999802,53540.04849408 2023-04-17,06:01:42.000,107,11084888,12965,0,1681711301,13148.3814737,95.84201535000466,53540.041506960006 2023-04-17,06:01:43.000,107,11084853,12725,0,1681711302,13148.31411059999,95.8702118700021,53540.11137816001 2023-04-17,06:01:44.000,107,11084902,12965,0,1681711303,13148.29390166999,95.84906448000402,53540.06246832001 2023-04-17,06:01:45.000,107,11084898,12885,0,1681711304,13148.27369273999,95.86316274000274,53540.04849408 2023-04-17,06:01:46.000,107,11084892,13005,0,1681711305,13148.35452845999,95.84906448000402,53540.10439104 2023-04-17,06:01:47.000,107,11084916,12925,0,1681711306,13148.34105584,95.86316274000274,53540.03451984001 2023-04-17,06:01:48.000,107,11084878,13125,0,1681711307,13148.347792149994,95.86316274000274,53540.06945544 2023-04-17,06:01:49.000,107,11084886,12885,0,1681711308,13148.31411059999,95.85611361000338,53540.03451984001 2023-04-17,06:01:50.000,107,11084865,12845,0,1681711309,13148.280429049999,95.89135926000017,53540.03451984001 2023-04-17,06:01:51.000,107,11084854,13005,0,1681711310,13148.29390166999,95.90545751999889,53540.02753272 2023-04-17,06:01:52.000,107,11084876,12965,0,1681711311,13148.29390166999,95.8702118700021,53540.11137816001 2023-04-17,06:01:53.000,107,11084871,12885,0,1681711312,13148.36126477,95.84201535000466,53540.1253524 2023-04-17,06:01:54.000,107,11084852,12845,0,1681711313,13148.307374289994,95.89135926000017,53540.090416800005 2023-04-17,06:01:55.000,107,11084851,12925,0,1681711314,13148.33431952999,95.89840838999953,53540.06246832001 2023-04-17,06:01:56.000,107,11084828,12765,0,1681711315,13148.368001079994,95.87726100000145,53540.16028800001 2023-04-17,06:01:57.000,107,11084872,13085,0,1681711316,13148.3814737,95.86316274000274,53540.090416800005 2023-04-17,06:01:58.000,107,11084869,12965,0,1681711317,13148.37473738999,95.87726100000145,53540.07644256 2023-04-17,06:01:59.000,107,11084885,12765,0,1681711318,13148.3814737,95.86316274000274,53540.11836528 2023-04-17,06:02:00.000,107,11084890,13085,0,1681711319,13148.32084691,95.90545751999889,53540.0554812 2023-04-17,06:02:01.000,107,11084910,12885,0,1681711320,13148.36126477,95.89135926000017,53540.03451984001 2023-04-17,06:02:02.000,107,11084867,12805,0,1681711321,13148.39494631999,95.87726100000145,53540.1253524 2023-04-17,06:02:03.000,107,11084879,12885,0,1681711322,13148.408418939995,95.91250664999825,53540.11836528 2023-04-17,06:02:04.000,107,11084895,13005,0,1681711323,13148.36126477,95.88431013000081,53540.06246832001 2023-04-17,06:02:05.000,107,11084875,12965,0,1681711324,13148.280429049999,95.90545751999889,53539.9506744 2023-04-17,06:02:06.000,107,11084878,13165,0,1681711325,13148.368001079994,95.91250664999825,53539.97862288 2023-04-17,06:02:07.000,107,11084860,12925,0,1681711326,13148.40168263,95.89840838999953,53540.14631376 2023-04-17,06:02:08.000,107,11084902,12965,0,1681711327,13148.408418939995,95.90545751999889,53540.13233952001 2023-04-17,06:02:09.000,107,11084850,12765,0,1681711328,13148.44210049,95.89840838999953,53540.1253524 2023-04-17,06:02:10.000,107,11084895,13005,0,1681711329,13148.42189156,95.87726100000145,53540.13233952001 2023-04-17,06:02:11.000,107,11084885,12725,0,1681711330,13148.44210049,95.92660491000424,53540.1253524 2023-04-17,06:02:12.000,107,11084915,13005,0,1681711331,13148.39494631999,95.94070317000296,53540.03451984001 2023-04-17,06:02:13.000,107,11084868,13005,0,1681711332,13148.3814737,95.91955578000488,53540.07644256 2023-04-17,06:02:14.000,107,11084935,13005,0,1681711333,13148.41515524999,95.94070317000296,53540.09740392 2023-04-17,06:02:15.000,107,11084902,12845,0,1681711334,13148.39494631999,95.94070317000296,53540.07644256 2023-04-17,06:02:16.000,107,11084868,12805,0,1681711335,13148.388210009995,95.97594881999976,53540.0554812 2023-04-17,06:02:17.000,107,11084914,12805,0,1681711336,13148.388210009995,95.95480143000168,53540.03451984001 2023-04-17,06:02:18.000,107,11084888,12925,0,1681711337,13148.40168263,95.9688996900004,53540.1253524 2023-04-17,06:02:19.000,107,11084875,13165,0,1681711338,13148.40168263,95.94775230000232,53540.1253524 2023-04-17,06:02:20.000,107,11084953,12645,0,1681711339,13148.368001079994,95.97594881999976,53540.09740392 2023-04-17,06:02:21.000,107,11084898,13125,0,1681711340,13148.3814737,95.96185056000104,53540.11836528 2023-04-17,06:02:22.000,107,11084882,12885,0,1681711341,13148.32084691,95.9688996900004,53540.02753272 2023-04-17,06:02:23.000,107,11084893,13125,0,1681711342,13148.32084691,95.94775230000232,53540.041506960006 2023-04-17,06:02:24.000,107,11084894,12925,0,1681711343,13148.408418939995,95.94775230000232,53540.020545600004 2023-04-17,06:02:25.000,107,11084875,12965,0,1681711344,13148.388210009995,95.9336540400036,53540.08342968001 2023-04-17,06:02:26.000,107,11084881,12805,0,1681711345,13148.42189156,95.94775230000232,53540.0554812 2023-04-17,06:02:27.000,107,11084885,12805,0,1681711346,13148.41515524999,95.95480143000168,53540.08342968001 2023-04-17,06:02:28.000,107,11084913,13125,0,1681711347,13148.408418939995,95.9336540400036,53540.041506960006 2023-04-17,06:02:29.000,107,11084915,12925,0,1681711348,13148.35452845999,95.95480143000168,53540.06246832001 2023-04-17,06:02:30.000,107,11084904,13005,0,1681711349,13148.31411059999,95.97594881999976,53540.02753272 2023-04-17,06:02:31.000,107,11084882,13085,0,1681711350,13148.327583219994,96.00414534000447,53540.06945544 2023-04-17,06:02:32.000,107,11084844,12965,0,1681711351,13148.37473738999,95.9688996900004,53540.090416800005 2023-04-17,06:02:33.000,107,11084873,13165,0,1681711352,13148.388210009995,95.96185056000104,53540.0554812 2023-04-17,06:02:34.000,107,11084905,12925,0,1681711353,13148.388210009995,95.99709620999784,53540.09740392 2023-04-17,06:02:35.000,107,11084878,12965,0,1681711354,13148.347792149994,96.04644012000063,53540.11836528 2023-04-17,06:02:36.000,107,11084858,12925,0,1681711355,13148.39494631999,95.97594881999976,53540.06246832001 2023-04-17,06:02:37.000,107,11084837,13005,0,1681711356,13148.266956429994,96.01824360000319,53540.00657136 2023-04-17,06:02:38.000,107,11084905,12965,0,1681711357,13148.388210009995,96.01824360000319,53540.07644256 2023-04-17,06:02:39.000,107,11084876,12765,0,1681711358,13148.42189156,95.99709620999784,53540.02753272 2023-04-17,06:02:40.000,107,11084901,12925,0,1681711359,13148.368001079994,96.01119447000383,53540.06246832001 2023-04-17,06:02:41.000,107,11084880,13045,0,1681711360,13148.36126477,96.01824360000319,53540.0554812 2023-04-17,06:02:42.000,107,11084889,13085,0,1681711361,13148.39494631999,96.00414534000447,53540.11137816001 2023-04-17,06:02:43.000,107,11084903,12925,0,1681711362,13148.448836799995,96.0323418600019,53540.09740392 2023-04-17,06:02:44.000,107,11084889,12965,0,1681711363,13148.37473738999,96.03939099000127,53540.090416800005 2023-04-17,06:02:45.000,107,11084882,13045,0,1681711364,13148.35452845999,96.03939099000127,53540.03451984001 2023-04-17,06:02:46.000,107,11084921,12965,0,1681711365,13148.36126477,96.04644012000063,53540.020545600004 2023-04-17,06:02:47.000,107,11084892,13125,0,1681711366,13148.39494631999,96.06053837999934,53540.08342968001 2023-04-17,06:02:48.000,107,11084899,13205,0,1681711367,13148.448836799995,96.09578403000341,53540.11137816001 2023-04-17,06:02:49.000,107,11084898,12805,0,1681711368,13148.39494631999,96.10283316000277,53540.06246832001 2023-04-17,06:02:50.000,107,11084901,12885,0,1681711369,13148.39494631999,96.10988229000213,53540.06945544 2023-04-17,06:02:51.000,107,11084874,12605,0,1681711370,13148.44210049,96.10283316000277,53540.090416800005 2023-04-17,06:02:52.000,107,11084873,13165,0,1681711371,13148.408418939995,96.10988229000213,53540.1253524 2023-04-17,06:02:53.000,107,11084904,13085,0,1681711372,13148.448836799995,96.10988229000213,53540.15330088001 2023-04-17,06:02:54.000,107,11084916,12845,0,1681711373,13148.408418939995,96.11693142000149,53540.06246832001 2023-04-17,06:02:55.000,107,11084872,12925,0,1681711374,13148.37473738999,96.10988229000213,53540.09740392 2023-04-17,06:02:56.000,107,11084885,12925,0,1681711375,13148.44210049,96.13102968000021,53540.20221072001 2023-04-17,06:02:57.000,107,11084887,12965,0,1681711376,13148.39494631999,96.14512793999893,53540.11836528 2023-04-17,06:02:58.000,107,11084900,12765,0,1681711377,13148.40168263,96.13102968000021,53540.10439104 2023-04-17,06:02:59.000,107,11084913,12925,0,1681711378,13148.489254659995,96.11693142000149,53540.16727512 2023-04-17,06:03:00.000,107,11084815,12965,0,1681711379,13148.408418939995,96.15922619999765,53540.15330088001 2023-04-17,06:03:01.000,107,11084897,12685,0,1681711380,13148.44210049,96.14512793999893,53540.14631376 2023-04-17,06:03:02.000,107,11084914,13005,0,1681711381,13148.388210009995,96.180373590003,53540.1253524 2023-04-17,06:03:03.000,107,11084869,12765,0,1681711382,13148.408418939995,96.19447185000172,53540.090416800005 2023-04-17,06:03:04.000,107,11084865,13285,0,1681711383,13148.43536417999,96.22266836999916,53540.14631376 2023-04-17,06:03:05.000,107,11084894,12845,0,1681711384,13148.47578203999,96.20152098000108,53540.1253524 2023-04-17,06:03:06.000,107,11084858,12685,0,1681711385,13148.489254659995,96.2156192399998,53540.13233952001 2023-04-17,06:03:07.000,107,11084911,12965,0,1681711386,13148.46230942,96.20857011000044,53540.03451984001 2023-04-17,06:03:08.000,107,11084950,12805,0,1681711387,13148.49599096999,96.22266836999916,53540.11137816001 2023-04-17,06:03:09.000,107,11084895,12645,0,1681711388,13148.489254659995,96.22971749999851,53540.09740392 2023-04-17,06:03:10.000,107,11084876,12885,0,1681711389,13148.448836799995,96.25086489000387,53540.04849408 2023-04-17,06:03:11.000,107,11084875,12845,0,1681711390,13148.46230942,96.25791402000323,53540.090416800005 2023-04-17,06:03:12.000,107,11084860,13285,0,1681711391,13148.50272728,96.2156192399998,53540.11836528 2023-04-17,06:03:13.000,107,11084910,12885,0,1681711392,13148.529672519995,96.24381576000451,53540.11137816001 2023-04-17,06:03:14.000,107,11084849,13045,0,1681711393,13148.52293621,96.24381576000451,53540.08342968001 2023-04-17,06:03:15.000,107,11084881,12645,0,1681711394,13148.529672519995,96.25086489000387,53540.04849408 2023-04-17,06:03:16.000,107,11084827,13205,0,1681711395,13148.53640882999,96.24381576000451,53540.1253524 2023-04-17,06:03:17.000,107,11084854,12845,0,1681711396,13148.570090379995,96.2790614100013,53540.090416800005 2023-04-17,06:03:18.000,107,11084897,13125,0,1681711397,13148.55661775999,96.2790614100013,53540.139326640005 2023-04-17,06:03:19.000,107,11084887,12805,0,1681711398,13148.54314514,96.25791402000323,53540.16727512 2023-04-17,06:03:20.000,107,11084905,13125,0,1681711399,13148.52293621,96.28611054000066,53540.16727512 2023-04-17,06:03:21.000,107,11084936,12605,0,1681711400,13148.45557310999,96.2790614100013,53540.139326640005 2023-04-17,06:03:22.000,107,11084894,12965,0,1681711401,13148.54314514,96.25791402000323,53540.188236480004 2023-04-17,06:03:23.000,107,11084847,13005,0,1681711402,13148.549881449995,96.30020879999938,53540.10439104 2023-04-17,06:03:24.000,107,11084871,12845,0,1681711403,13148.529672519995,96.32135619000474,53540.13233952001 2023-04-17,06:03:25.000,107,11084851,12805,0,1681711404,13148.48251835,96.30725792999874,53540.041506960006 2023-04-17,06:03:26.000,107,11084869,13045,0,1681711405,13148.45557310999,96.32135619000474,53540.10439104 2023-04-17,06:03:27.000,107,11084872,13125,0,1681711406,13148.49599096999,96.32135619000474,53540.13233952001 2023-04-17,06:03:28.000,107,11084846,13045,0,1681711407,13148.51619989999,96.36365097000089,53540.07644256 2023-04-17,06:03:29.000,107,11084904,13005,0,1681711408,13148.549881449995,96.34955271000217,53540.11137816001 2023-04-17,06:03:30.000,107,11084911,12765,0,1681711409,13148.56335407,96.37774922999961,53540.04849408 2023-04-17,06:03:31.000,107,11084905,13125,0,1681711410,13148.610508239995,96.38479835999897,53540.13233952001 2023-04-17,06:03:32.000,107,11084891,12725,0,1681711411,13148.59703561999,96.35660184000153,53540.11137816001 2023-04-17,06:03:33.000,107,11084889,13125,0,1681711412,13148.583563,96.38479835999897,53540.16727512 2023-04-17,06:03:34.000,107,11084860,12765,0,1681711413,13148.570090379995,96.40594575000432,53540.090416800005 2023-04-17,06:03:35.000,107,11084878,13125,0,1681711414,13148.583563,96.41299488000368,53540.03451984001 2023-04-17,06:03:36.000,107,11084896,12965,0,1681711415,13148.529672519995,96.44824053000048,53539.99958424 2023-04-17,06:03:37.000,107,11084872,13125,0,1681711416,13148.583563,96.43414227000176,53540.10439104 2023-04-17,06:03:38.000,107,11084879,13325,0,1681711417,13148.590299309995,96.37070010000025,53540.188236480004 2023-04-17,06:03:39.000,107,11084890,13125,0,1681711418,13148.59703561999,96.4270931400024,53540.13233952001 2023-04-17,06:03:40.000,107,11084862,12885,0,1681711419,13148.57682668999,96.4905353100039,53540.02753272 2023-04-17,06:03:41.000,107,11084941,13005,0,1681711420,13148.63745347999,96.45528965999983,53540.10439104 2023-04-17,06:03:42.000,107,11084874,12965,0,1681711421,13148.62398086,96.46938791999855,53540.16028800001 2023-04-17,06:03:43.000,107,11084860,13005,0,1681711422,13148.590299309995,96.44119140000112,53540.1253524 2023-04-17,06:03:44.000,107,11084891,12925,0,1681711423,13148.55661775999,96.44824053000048,53540.13233952001 2023-04-17,06:03:45.000,107,11084886,12685,0,1681711424,13148.54314514,96.44119140000112,53540.09740392 2023-04-17,06:03:46.000,107,11084866,12845,0,1681711425,13148.570090379995,96.4270931400024,53540.25112056001 2023-04-17,06:03:47.000,107,11084886,12805,0,1681711426,13148.62398086,96.44824053000048,53540.20221072001 2023-04-17,06:03:48.000,107,11084865,13005,0,1681711427,13148.61724454999,96.46938791999855,53540.09740392 2023-04-17,06:03:49.000,107,11084868,13125,0,1681711428,13148.65766240999,96.49758444000327,53540.11836528 2023-04-17,06:03:50.000,107,11084869,13005,0,1681711429,13148.59703561999,96.51168270000198,53540.020545600004 2023-04-17,06:03:51.000,107,11084899,12925,0,1681711430,13148.549881449995,96.51168270000198,53540.06246832001 2023-04-17,06:03:52.000,107,11084885,13045,0,1681711431,13148.691343959996,96.51168270000198,53540.1253524 2023-04-17,06:03:53.000,107,11084902,12965,0,1681711432,13148.671135029996,96.50463357000262,53540.14631376 2023-04-17,06:03:54.000,107,11084912,13285,0,1681711433,13148.650926099996,96.53283009000006,53540.07644256 2023-04-17,06:03:55.000,107,11084832,13005,0,1681711434,13148.610508239995,96.53987921999942,53540.090416800005 2023-04-17,06:03:56.000,107,11084831,13285,0,1681711435,13148.691343959996,96.51873183000134,53540.09740392 2023-04-17,06:03:57.000,107,11084915,13005,0,1681711436,13148.67787133999,96.51168270000198,53540.14631376 2023-04-17,06:03:58.000,107,11084871,13125,0,1681711437,13148.738498129991,96.5257809600007,53540.090416800005 2023-04-17,06:03:59.000,107,11084877,12965,0,1681711438,13148.65766240999,96.56807574000413,53540.02753272 2023-04-17,06:04:00.000,107,11084878,12725,0,1681711439,13148.66439872,96.51168270000198,53540.04849408 2023-04-17,06:04:01.000,107,11084856,13045,0,1681711440,13148.72502551,96.53987921999942,53540.1253524 2023-04-17,06:04:02.000,107,11084867,12765,0,1681711441,13148.731761819996,96.5257809600007,53540.10439104 2023-04-17,06:04:03.000,107,11084887,12925,0,1681711442,13148.70481658,96.53987921999942,53540.16028800001 2023-04-17,06:04:04.000,107,11084895,12845,0,1681711443,13148.60377193,96.56807574000413,53540.04849408 2023-04-17,06:04:05.000,107,11084857,12685,0,1681711444,13148.62398086,96.60332139000093,53540.1253524 2023-04-17,06:04:06.000,107,11084925,12765,0,1681711445,13148.66439872,96.58922313000221,53540.11836528 2023-04-17,06:04:07.000,107,11084849,12805,0,1681711446,13148.65766240999,96.56807574000413,53540.08342968001 2023-04-17,06:04:08.000,107,11084867,12925,0,1681711447,13148.69808026999,96.60332139000093,53540.16727512 2023-04-17,06:04:09.000,107,11084873,13165,0,1681711448,13148.67787133999,96.60332139000093,53540.15330088001 2023-04-17,06:04:10.000,107,11084875,12685,0,1681711449,13148.68460765,96.59627226000157,53540.07644256 2023-04-17,06:04:11.000,107,11084869,12965,0,1681711450,13148.718289199991,96.59627226000157,53540.18124936001 2023-04-17,06:04:12.000,107,11084879,12965,0,1681711451,13148.691343959996,96.60332139000093,53540.1253524 2023-04-17,06:04:13.000,107,11084865,12845,0,1681711452,13148.70481658,96.624468779999,53540.17426224 2023-04-17,06:04:14.000,107,11084885,13005,0,1681711453,13148.650926099996,96.624468779999,53540.06246832001 2023-04-17,06:04:15.000,107,11084928,13085,0,1681711454,13148.671135029996,96.61741964999965,53540.1253524 2023-04-17,06:04:16.000,107,11084917,12765,0,1681711455,13148.671135029996,96.63856703999772,53540.11137816001 2023-04-17,06:04:17.000,107,11084931,13005,0,1681711456,13148.718289199991,96.624468779999,53540.188236480004 2023-04-17,06:04:18.000,107,11084853,13085,0,1681711457,13148.751970749996,96.64561617000436,53540.23015920001 2023-04-17,06:04:19.000,107,11084883,12965,0,1681711458,13148.70481658,96.63856703999772,53540.17426224 2023-04-17,06:04:20.000,107,11084844,12725,0,1681711459,13148.72502551,96.63151790999837,53540.16028800001 2023-04-17,06:04:21.000,107,11084883,12765,0,1681711460,13148.63745347999,96.624468779999,53540.06945544 2023-04-17,06:04:22.000,107,11084886,12765,0,1681711461,13148.68460765,96.65266530000372,53540.06246832001 2023-04-17,06:04:23.000,107,11084914,12845,0,1681711462,13148.68460765,96.61741964999965,53540.15330088001 2023-04-17,06:04:24.000,107,11084899,13045,0,1681711463,13148.711552889996,96.65971443000308,53540.15330088001 2023-04-17,06:04:25.000,107,11084896,13085,0,1681711464,13148.68460765,96.59627226000157,53540.15330088001 2023-04-17,06:04:26.000,107,11084919,12765,0,1681711465,13148.68460765,96.63151790999837,53540.18124936001 2023-04-17,06:04:27.000,107,11084888,13125,0,1681711466,13148.74523444,96.65266530000372,53540.23015920001 2023-04-17,06:04:28.000,107,11084929,12685,0,1681711467,13148.731761819996,96.66676356000244,53540.17426224 2023-04-17,06:04:29.000,107,11084898,13085,0,1681711468,13148.758707059991,96.65971443000308,53540.22317208 2023-04-17,06:04:30.000,107,11084878,13165,0,1681711469,13148.751970749996,96.68086182000116,53540.13233952001 2023-04-17,06:04:31.000,107,11084913,12725,0,1681711470,13148.70481658,96.6738126900018,53540.188236480004 2023-04-17,06:04:32.000,107,11084885,13045,0,1681711471,13148.738498129991,96.69496007999987,53540.23015920001 2023-04-17,06:04:33.000,107,11084880,12845,0,1681711472,13148.76544337,96.6738126900018,53540.22317208 2023-04-17,06:04:34.000,107,11084908,12885,0,1681711473,13148.799124919991,96.68086182000116,53540.21618496 2023-04-17,06:04:35.000,107,11084978,12925,0,1681711474,13148.778915989991,96.63856703999772,53540.23015920001 2023-04-17,06:04:36.000,107,11084916,12845,0,1681711475,13148.691343959996,96.68791095000051,53540.10439104 2023-04-17,06:04:37.000,107,11084864,12925,0,1681711476,13148.751970749996,96.68791095000051,53540.13233952001 2023-04-17,06:04:38.000,107,11084896,12725,0,1681711477,13148.758707059991,96.68791095000051,53540.11137816001 2023-04-17,06:04:39.000,107,11084913,13005,0,1681711478,13148.799124919991,96.70905833999859,53540.18124936001 2023-04-17,06:04:40.000,107,11084883,12725,0,1681711479,13148.792388609996,96.70905833999859,53540.10439104 2023-04-17,06:04:41.000,107,11084875,13005,0,1681711480,13148.879960639992,96.68791095000051,53540.258107680005 2023-04-17,06:04:42.000,107,11084880,13005,0,1681711481,13148.873224329996,96.70905833999859,53540.20221072001 2023-04-17,06:04:43.000,107,11084900,13045,0,1681711482,13148.886696950001,96.6738126900018,53540.1952236 2023-04-17,06:04:44.000,107,11084894,13005,0,1681711483,13148.76544337,96.71610746999795,53540.07644256 2023-04-17,06:04:45.000,107,11084888,13085,0,1681711484,13148.792388609996,96.70905833999859,53540.10439104 2023-04-17,06:04:46.000,107,11084911,12925,0,1681711485,13148.839542779991,96.69496007999987,53540.13233952001 2023-04-17,06:04:47.000,107,11084891,12965,0,1681711486,13148.832806469996,96.69496007999987,53540.16727512 2023-04-17,06:04:48.000,107,11084895,12965,0,1681711487,13148.832806469996,96.69496007999987,53540.1952236 2023-04-17,06:04:49.000,107,11084883,12845,0,1681711488,13148.805861230001,96.66676356000244,53540.1952236 2023-04-17,06:04:50.000,107,11084883,12965,0,1681711489,13148.826070160001,96.68086182000116,53540.139326640005 2023-04-17,06:04:51.000,107,11084904,13005,0,1681711490,13148.873224329996,96.69496007999987,53540.22317208 2023-04-17,06:04:52.000,107,11084885,12965,0,1681711491,13148.866488020001,96.66676356000244,53540.15330088001 2023-04-17,06:04:53.000,107,11084889,13005,0,1681711492,13148.859751709992,96.65971443000308,53540.14631376 2023-04-17,06:04:54.000,107,11084897,13085,0,1681711493,13148.839542779991,96.65971443000308,53540.090416800005 2023-04-17,06:04:55.000,107,11084861,12765,0,1681711494,13148.839542779991,96.66676356000244,53540.15330088001 2023-04-17,06:04:56.000,107,11084903,12925,0,1681711495,13148.933851119997,96.70200920999923,53540.188236480004 2023-04-17,06:04:57.000,107,11084829,12885,0,1681711496,13148.954060049997,96.65266530000372,53540.209197840006 2023-04-17,06:04:58.000,107,11084895,13045,0,1681711497,13148.933851119997,96.68086182000116,53540.188236480004 2023-04-17,06:04:59.000,107,11084878,12925,0,1681711498,13148.981005289992,96.6738126900018,53540.16727512 2023-04-17,06:05:00.000,107,11084851,12765,0,1681711499,13148.920378499992,96.71610746999795,53540.14631376 2023-04-17,06:05:01.000,107,11084902,12805,0,1681711500,13148.913642189997,96.6738126900018,53540.1253524 2023-04-17,06:05:02.000,107,11084872,12685,0,1681711501,13148.947323740002,96.71610746999795,53540.16028800001 2023-04-17,06:05:03.000,107,11084860,13125,0,1681711502,13148.954060049997,96.69496007999987,53540.14631376 2023-04-17,06:05:04.000,107,11084890,12765,0,1681711503,13148.906905880001,96.71610746999795,53540.10439104 2023-04-17,06:05:05.000,107,11084879,12925,0,1681711504,13148.994477909997,96.70905833999859,53540.15330088001 2023-04-17,06:05:06.000,107,11084852,13165,0,1681711505,13148.981005289992,96.70905833999859,53540.13233952001 2023-04-17,06:05:07.000,107,11084908,12925,0,1681711506,13148.994477909997,96.72315660000459,53540.1952236 2023-04-17,06:05:08.000,107,11084872,12885,0,1681711507,13148.994477909997,96.74430399000266,53540.18124936001 2023-04-17,06:05:09.000,107,11084894,12885,0,1681711508,13148.987741600002,96.70200920999923,53540.188236480004 2023-04-17,06:05:10.000,107,11084871,13045,0,1681711509,13148.920378499992,96.71610746999795,53540.04849408 2023-04-17,06:05:11.000,107,11084850,13005,0,1681711510,13148.954060049997,96.74430399000266,53540.139326640005 2023-04-17,06:05:12.000,107,11084920,12925,0,1681711511,13148.974268979997,96.75840225000138,53540.1952236 2023-04-17,06:05:13.000,107,11084891,12605,0,1681711512,13149.028159460002,96.74430399000266,53540.1952236 2023-04-17,06:05:14.000,107,11084892,12845,0,1681711513,13149.034895769997,96.70905833999859,53540.18124936001 2023-04-17,06:05:15.000,107,11084886,13085,0,1681711514,13149.028159460002,96.70905833999859,53540.21618496 2023-04-17,06:05:16.000,107,11084891,12965,0,1681711515,13148.927114810002,96.7372548600033,53540.1952236 2023-04-17,06:05:17.000,107,11084864,13005,0,1681711516,13148.981005289992,96.74430399000266,53540.15330088001 2023-04-17,06:05:18.000,107,11084889,12765,0,1681711517,13149.014686839997,96.74430399000266,53540.22317208 2023-04-17,06:05:19.000,107,11084891,13125,0,1681711518,13148.974268979997,96.75135312000202,53540.09740392 2023-04-17,06:05:20.000,107,11084847,12925,0,1681711519,13148.960796359992,96.78659876999882,53540.11836528 2023-04-17,06:05:21.000,107,11084864,13205,0,1681711520,13149.088786250002,96.7372548600033,53540.16028800001 2023-04-17,06:05:22.000,107,11084872,13285,0,1681711521,13149.095522559997,96.79364789999818,53540.22317208 2023-04-17,06:05:23.000,107,11084927,13005,0,1681711522,13149.082049939992,96.7725005100001,53540.25112056001 2023-04-17,06:05:24.000,107,11084897,13085,0,1681711523,13149.014686839997,96.77954963999946,53540.16727512 2023-04-17,06:05:25.000,107,11084877,12765,0,1681711524,13149.048368390002,96.7725005100001,53540.1952236 2023-04-17,06:05:26.000,107,11084882,12725,0,1681711525,13149.061841009992,96.81479529000353,53540.24413344 2023-04-17,06:05:27.000,107,11084855,13005,0,1681711526,13149.075313629997,96.79364789999818,53540.20221072001 2023-04-17,06:05:28.000,107,11084886,13005,0,1681711527,13149.075313629997,96.76545138000074,53540.29304328 2023-04-17,06:05:29.000,107,11084849,13005,0,1681711528,13149.034895769997,96.80069703000481,53540.21618496 2023-04-17,06:05:30.000,107,11084868,12765,0,1681711529,13149.048368390002,96.79364789999818,53540.23015920001 2023-04-17,06:05:31.000,107,11084934,12965,0,1681711530,13149.055104699997,96.78659876999882,53540.209197840006 2023-04-17,06:05:32.000,107,11084886,12925,0,1681711531,13149.028159460002,96.81479529000353,53540.25112056001 2023-04-17,06:05:33.000,107,11084883,12765,0,1681711532,13149.021423149992,96.79364789999818,53540.24413344 2023-04-17,06:05:34.000,107,11084875,12725,0,1681711533,13148.974268979997,96.80069703000481,53540.10439104 2023-04-17,06:05:35.000,107,11084855,12765,0,1681711534,13148.940587429992,96.82889355000225,53540.139326640005 2023-04-17,06:05:36.000,107,11084885,13085,0,1681711535,13148.981005289992,96.85004094000033,53540.1253524 2023-04-17,06:05:37.000,107,11084888,13005,0,1681711536,13149.034895769997,96.84299181000097,53540.209197840006 2023-04-17,06:05:38.000,107,11084839,12965,0,1681711537,13149.034895769997,96.84299181000097,53540.258107680005 2023-04-17,06:05:39.000,107,11084911,13045,0,1681711538,13149.034895769997,96.83594268000161,53540.21618496 2023-04-17,06:05:40.000,107,11084861,13005,0,1681711539,13149.014686839997,96.82184442000289,53540.20221072001 2023-04-17,06:05:41.000,107,11084899,12685,0,1681711540,13149.014686839997,96.84299181000097,53540.188236480004 2023-04-17,06:05:42.000,107,11084858,12605,0,1681711541,13149.055104699997,96.85709006999969,53540.17426224 2023-04-17,06:05:43.000,107,11084878,12965,0,1681711542,13148.987741600002,96.82184442000289,53540.15330088001 2023-04-17,06:05:44.000,107,11084872,13085,0,1681711543,13149.014686839997,96.85004094000033,53540.15330088001 2023-04-17,06:05:45.000,107,11084854,13165,0,1681711544,13149.014686839997,96.78659876999882,53540.16727512 2023-04-17,06:05:46.000,107,11084834,13085,0,1681711545,13149.082049939992,96.78659876999882,53540.23015920001 2023-04-17,06:05:47.000,107,11084883,12965,0,1681711546,13149.041632079992,96.84299181000097,53540.2650948 2023-04-17,06:05:48.000,107,11084914,12725,0,1681711547,13149.061841009992,96.84299181000097,53540.23015920001 2023-04-17,06:05:49.000,107,11084822,12765,0,1681711548,13149.055104699997,96.84299181000097,53540.209197840006 2023-04-17,06:05:50.000,107,11084876,12965,0,1681711549,13149.034895769997,96.81479529000353,53540.188236480004 2023-04-17,06:05:51.000,107,11084875,12845,0,1681711550,13149.007950530002,96.85004094000033,53540.17426224 2023-04-17,06:05:52.000,107,11084908,12965,0,1681711551,13149.061841009992,96.80774616000417,53540.30003040001 2023-04-17,06:05:53.000,107,11084890,12925,0,1681711552,13149.115731489997,96.82889355000225,53540.31400464 2023-04-17,06:05:54.000,107,11084861,12765,0,1681711553,13149.082049939992,96.85709006999969,53540.27208192 2023-04-17,06:05:55.000,107,11084886,12845,0,1681711554,13149.061841009992,96.85709006999969,53540.20221072001 2023-04-17,06:05:56.000,107,11084865,13085,0,1681711555,13149.034895769997,96.8711883299984,53540.18124936001 2023-04-17,06:05:57.000,107,11084875,12925,0,1681711556,13149.061841009992,96.83594268000161,53540.209197840006 2023-04-17,06:05:58.000,107,11084848,12965,0,1681711557,13149.082049939992,96.82889355000225,53540.209197840006 2023-04-17,06:05:59.000,107,11084843,12645,0,1681711558,13149.088786250002,96.80774616000417,53540.24413344 2023-04-17,06:06:00.000,107,11084863,12845,0,1681711559,13149.034895769997,96.85004094000033,53540.17426224 2023-04-17,06:06:01.000,107,11084912,12925,0,1681711560,13149.075313629997,96.82184442000289,53540.16028800001 2023-04-17,06:06:02.000,107,11084863,12885,0,1681711561,13149.122467799993,96.83594268000161,53540.258107680005 2023-04-17,06:06:03.000,107,11084869,12805,0,1681711562,13149.102258869993,96.85004094000033,53540.1952236 2023-04-17,06:06:04.000,107,11084904,13005,0,1681711563,13149.122467799993,96.84299181000097,53540.209197840006 2023-04-17,06:06:05.000,107,11084895,13005,0,1681711564,13149.034895769997,96.83594268000161,53540.18124936001 2023-04-17,06:06:06.000,107,11084909,12765,0,1681711565,13149.041632079992,96.87823745999776,53540.13233952001 2023-04-17,06:06:07.000,107,11084860,12965,0,1681711566,13149.082049939992,96.83594268000161,53540.1952236 2023-04-17,06:06:08.000,107,11084877,12765,0,1681711567,13149.149413040002,96.8711883299984,53540.188236480004 2023-04-17,06:06:09.000,107,11084891,13125,0,1681711568,13148.987741600002,96.86413919999904,53540.13233952001 2023-04-17,06:06:10.000,107,11084900,12925,0,1681711569,13149.108995180002,96.87823745999776,53540.1952236 2023-04-17,06:06:11.000,107,11084886,12765,0,1681711570,13149.115731489997,96.8852865900044,53540.20221072001 2023-04-17,06:06:12.000,107,11084847,12645,0,1681711571,13149.102258869993,96.90643398000248,53540.22317208 2023-04-17,06:06:13.000,107,11084911,12885,0,1681711572,13149.102258869993,96.87823745999776,53540.1952236 2023-04-17,06:06:14.000,107,11084885,12845,0,1681711573,13149.095522559997,96.90643398000248,53540.20221072001 2023-04-17,06:06:15.000,107,11084885,12965,0,1681711574,13149.061841009992,96.89233572000376,53540.15330088001 2023-04-17,06:06:16.000,107,11084842,12725,0,1681711575,13149.041632079992,96.9205322400012,53540.11836528 2023-04-17,06:06:17.000,107,11084896,12965,0,1681711576,13149.129204110002,96.89938485000312,53540.22317208 2023-04-17,06:06:18.000,107,11084865,12885,0,1681711577,13149.142676729993,96.89233572000376,53540.1952236 2023-04-17,06:06:19.000,107,11084859,12965,0,1681711578,13149.169621970002,96.89233572000376,53540.17426224 2023-04-17,06:06:20.000,107,11084884,12925,0,1681711579,13149.129204110002,96.96282702000462,53540.139326640005 2023-04-17,06:06:21.000,107,11084911,12845,0,1681711580,13149.142676729993,96.8852865900044,53540.16028800001 2023-04-17,06:06:22.000,107,11084828,13005,0,1681711581,13149.115731489997,96.94872875999863,53540.18124936001 2023-04-17,06:06:23.000,107,11084888,13045,0,1681711582,13149.102258869993,96.92758137000055,53540.1952236 2023-04-17,06:06:24.000,107,11084830,12845,0,1681711583,13149.061841009992,96.92758137000055,53540.21618496 2023-04-17,06:06:25.000,107,11084851,13045,0,1681711584,13149.102258869993,96.93463049999991,53540.17426224 2023-04-17,06:06:26.000,107,11084895,12885,0,1681711585,13149.135940419997,96.92758137000055,53540.23015920001 2023-04-17,06:06:27.000,107,11084855,12605,0,1681711586,13149.122467799993,96.94872875999863,53540.209197840006 2023-04-17,06:06:28.000,107,11084872,13005,0,1681711587,13149.095522559997,96.95577788999799,53540.20221072001 2023-04-17,06:06:29.000,107,11084904,12845,0,1681711588,13149.115731489997,96.91348311000183,53540.22317208 2023-04-17,06:06:30.000,107,11084874,12725,0,1681711589,13149.055104699997,96.96987615000398,53540.09740392 2023-04-17,06:06:31.000,107,11084862,12965,0,1681711590,13149.048368390002,96.94167962999927,53540.11836528 2023-04-17,06:06:32.000,107,11084858,13165,0,1681711591,13149.115731489997,96.96282702000462,53540.17426224 2023-04-17,06:06:33.000,107,11084863,13125,0,1681711592,13149.142676729993,96.93463049999991,53540.20221072001 2023-04-17,06:06:34.000,107,11084863,12885,0,1681711593,13149.082049939992,96.96987615000398,53540.11836528 2023-04-17,06:06:35.000,107,11084911,12965,0,1681711594,13149.048368390002,96.92758137000055,53540.10439104 2023-04-17,06:06:36.000,107,11084867,13125,0,1681711595,13149.068577320002,96.95577788999799,53540.16028800001 2023-04-17,06:06:37.000,107,11084875,12765,0,1681711596,13149.061841009992,96.93463049999991,53540.1253524 2023-04-17,06:06:38.000,107,11084863,12845,0,1681711597,13149.061841009992,96.96282702000462,53540.11137816001 2023-04-17,06:06:39.000,107,11084910,12925,0,1681711598,13149.001214219992,96.95577788999799,53540.06945544 2023-04-17,06:06:40.000,107,11084877,12965,0,1681711599,13149.034895769997,96.97692528000334,53540.10439104 2023-04-17,06:06:41.000,107,11084858,12965,0,1681711600,13149.075313629997,96.97692528000334,53540.15330088001 2023-04-17,06:06:42.000,107,11084856,13045,0,1681711601,13149.075313629997,96.99807267000142,53540.16028800001 2023-04-17,06:06:43.000,107,11084935,13085,0,1681711602,13149.068577320002,96.93463049999991,53540.15330088001 2023-04-17,06:06:44.000,107,11084895,12885,0,1681711603,13149.041632079992,96.9839744100027,53540.16727512 2023-04-17,06:06:45.000,107,11084859,12845,0,1681711604,13148.987741600002,96.9839744100027,53540.020545600004 2023-04-17,06:06:46.000,107,11084895,12965,0,1681711605,13149.001214219992,96.99102354000206,53540.03451984001 2023-04-17,06:06:47.000,107,11084877,12965,0,1681711606,13149.021423149992,96.94872875999863,53540.13233952001 2023-04-17,06:06:48.000,107,11084868,13005,0,1681711607,13149.061841009992,96.95577788999799,53540.15330088001 2023-04-17,06:06:49.000,107,11084899,12925,0,1681711608,13149.014686839997,96.9205322400012,53540.13233952001 2023-04-17,06:06:50.000,107,11084851,12885,0,1681711609,13148.954060049997,96.91348311000183,53540.14631376 2023-04-17,06:06:51.000,107,11084922,13005,0,1681711610,13148.947323740002,96.93463049999991,53540.14631376 2023-04-17,06:06:52.000,107,11084872,12845,0,1681711611,13148.974268979997,96.94872875999863,53540.13233952001 2023-04-17,06:06:53.000,107,11084884,12805,0,1681711612,13148.933851119997,96.92758137000055,53540.06246832001 2023-04-17,06:06:54.000,107,11084893,13125,0,1681711613,13148.927114810002,96.94167962999927,53540.11836528 2023-04-17,06:06:55.000,107,11084873,12925,0,1681711614,13148.886696950001,96.93463049999991,53540.08342968001 2023-04-17,06:06:56.000,107,11084880,13085,0,1681711615,13148.879960639992,96.96282702000462,53540.10439104 2023-04-17,06:06:57.000,107,11084872,13085,0,1681711616,13148.886696950001,96.93463049999991,53540.11137816001 2023-04-17,06:06:58.000,107,11084878,12885,0,1681711617,13148.933851119997,96.93463049999991,53540.15330088001 2023-04-17,06:06:59.000,107,11084860,13125,0,1681711618,13148.960796359992,96.93463049999991,53540.1253524 2023-04-17,06:07:00.000,107,11084899,12845,0,1681711619,13148.853015399996,96.95577788999799,53540.04849408 2023-04-17,06:07:01.000,107,11084916,13125,0,1681711620,13148.927114810002,96.94872875999863,53540.13233952001 2023-04-17,06:07:02.000,107,11084902,12765,0,1681711621,13148.913642189997,96.97692528000334,53540.090416800005 2023-04-17,06:07:03.000,107,11084859,12765,0,1681711622,13148.920378499992,96.94167962999927,53540.07644256 2023-04-17,06:07:04.000,107,11084872,13045,0,1681711623,13148.866488020001,96.99102354000206,53540.06246832001 2023-04-17,06:07:05.000,107,11084859,12965,0,1681711624,13148.920378499992,96.99807267000142,53540.07644256 2023-04-17,06:07:06.000,107,11084875,12605,0,1681711625,13149.014686839997,96.9839744100027,53540.18124936001 2023-04-17,06:07:07.000,107,11084873,12645,0,1681711626,13148.994477909997,96.99102354000206,53540.14631376 2023-04-17,06:07:08.000,107,11084857,12925,0,1681711627,13148.987741600002,96.99102354000206,53540.1253524 2023-04-17,06:07:09.000,107,11084901,12925,0,1681711628,13148.994477909997,96.96987615000398,53540.13233952001 2023-04-17,06:07:10.000,107,11084875,12885,0,1681711629,13148.920378499992,97.02626918999886,53540.090416800005 2023-04-17,06:07:11.000,107,11084848,12845,0,1681711630,13148.960796359992,96.96987615000398,53540.041506960006 2023-04-17,06:07:12.000,107,11084847,12605,0,1681711631,13148.927114810002,96.97692528000334,53540.04849408 2023-04-17,06:07:13.000,107,11084883,12965,0,1681711632,13149.048368390002,96.9839744100027,53540.11137816001 2023-04-17,06:07:14.000,107,11084872,13005,0,1681711633,13149.034895769997,96.99102354000206,53540.16028800001 2023-04-17,06:07:15.000,107,11084891,12925,0,1681711634,13149.007950530002,96.99102354000206,53540.08342968001 2023-04-17,06:07:16.000,107,11084872,12885,0,1681711635,13148.987741600002,96.96282702000462,53540.13233952001 2023-04-17,06:07:17.000,107,11084859,12845,0,1681711636,13148.994477909997,96.96282702000462,53540.1253524 2023-04-17,06:07:18.000,107,11084894,13165,0,1681711637,13149.021423149992,96.97692528000334,53540.16028800001 2023-04-17,06:07:19.000,107,11084853,12965,0,1681711638,13149.048368390002,97.0192200599995,53540.17426224 2023-04-17,06:07:20.000,107,11084856,13005,0,1681711639,13148.927114810002,97.0192200599995,53540.07644256 2023-04-17,06:07:21.000,107,11084918,12765,0,1681711640,13148.927114810002,97.00512180000078,53540.090416800005 2023-04-17,06:07:22.000,107,11084860,12965,0,1681711641,13148.987741600002,96.99102354000206,53540.16727512 2023-04-17,06:07:23.000,107,11084878,12765,0,1681711642,13148.987741600002,96.99807267000142,53540.16028800001 2023-04-17,06:07:24.000,107,11084933,12925,0,1681711643,13148.974268979997,96.9839744100027,53540.10439104 2023-04-17,06:07:25.000,107,11084912,12965,0,1681711644,13148.927114810002,97.00512180000078,53540.08342968001 2023-04-17,06:07:26.000,107,11084874,13045,0,1681711645,13148.893433259997,96.9839744100027,53540.0554812 2023-04-17,06:07:27.000,107,11084868,13005,0,1681711646,13148.879960639992,97.0192200599995,53540.03451984001 2023-04-17,06:07:28.000,107,11084911,12925,0,1681711647,13148.974268979997,96.9839744100027,53540.17426224 2023-04-17,06:07:29.000,107,11084865,12845,0,1681711648,13148.933851119997,96.99807267000142,53540.07644256 2023-04-17,06:07:30.000,107,11084852,12965,0,1681711649,13148.913642189997,96.99807267000142,53540.0554812 2023-04-17,06:07:31.000,107,11084935,12925,0,1681711650,13148.981005289992,96.99102354000206,53540.139326640005 2023-04-17,06:07:32.000,107,11084884,13165,0,1681711651,13148.960796359992,96.95577788999799,53540.09740392 2023-04-17,06:07:33.000,107,11084847,13005,0,1681711652,13148.954060049997,97.00512180000078,53540.09740392 2023-04-17,06:07:34.000,107,11084903,13285,0,1681711653,13148.933851119997,96.96987615000398,53540.02753272 2023-04-17,06:07:35.000,107,11084872,13045,0,1681711654,13148.933851119997,96.99102354000206,53539.99958424 2023-04-17,06:07:36.000,107,11084870,12805,0,1681711655,13148.960796359992,97.00512180000078,53540.041506960006 2023-04-17,06:07:37.000,107,11084878,13005,0,1681711656,13149.001214219992,96.99102354000206,53540.09740392 2023-04-17,06:07:38.000,107,11084882,12925,0,1681711657,13149.034895769997,97.00512180000078,53540.08342968001 2023-04-17,06:07:39.000,107,11084917,12965,0,1681711658,13149.028159460002,97.0192200599995,53540.10439104 2023-04-17,06:07:40.000,107,11084880,13085,0,1681711659,13148.960796359992,97.02626918999886,53540.06246832001 2023-04-17,06:07:41.000,107,11084883,13165,0,1681711660,13148.994477909997,97.00512180000078,53540.02753272 2023-04-17,06:07:42.000,107,11084889,12965,0,1681711661,13149.001214219992,97.02626918999886,53540.090416800005 2023-04-17,06:07:43.000,107,11084854,12925,0,1681711662,13148.967532670002,97.00512180000078,53540.07644256 2023-04-17,06:07:44.000,107,11084869,13085,0,1681711663,13148.974268979997,97.03331831999822,53540.01355848001 2023-04-17,06:07:45.000,107,11084909,12965,0,1681711664,13149.014686839997,97.03331831999822,53540.02753272 2023-04-17,06:07:46.000,107,11084862,12965,0,1681711665,13149.034895769997,97.03331831999822,53540.11836528 2023-04-17,06:07:47.000,107,11084911,13045,0,1681711666,13149.028159460002,97.01217093000014,53540.11137816001 2023-04-17,06:07:48.000,107,11084900,12885,0,1681711667,13149.055104699997,97.04741658000421,53540.06246832001 2023-04-17,06:07:49.000,107,11084865,12925,0,1681711668,13148.994477909997,97.05446571000357,53540.02753272 2023-04-17,06:07:50.000,107,11084875,12965,0,1681711669,13148.967532670002,97.082662230001,53539.99958424 2023-04-17,06:07:51.000,107,11084863,13165,0,1681711670,13148.947323740002,97.082662230001,53539.98561000001 2023-04-17,06:07:52.000,107,11084885,12965,0,1681711671,13148.927114810002,97.06151484000293,53539.98561000001 2023-04-17,06:07:53.000,107,11084863,12725,0,1681711672,13149.007950530002,97.05446571000357,53540.10439104 2023-04-17,06:07:54.000,107,11084898,12765,0,1681711673,13149.041632079992,97.06151484000293,53540.16028800001 2023-04-17,06:07:55.000,107,11084840,12965,0,1681711674,13149.068577320002,97.07561310000165,53540.11836528 2023-04-17,06:07:56.000,107,11084881,12885,0,1681711675,13148.974268979997,97.082662230001,53540.00657136 2023-04-17,06:07:57.000,107,11084880,12965,0,1681711676,13149.007950530002,97.082662230001,53540.02753272 2023-04-17,06:07:58.000,107,11084859,13205,0,1681711677,13149.021423149992,97.06856397000229,53540.090416800005 2023-04-17,06:07:59.000,107,11084895,12885,0,1681711678,13149.021423149992,97.07561310000165,53540.09740392 2023-04-17,06:08:00.000,107,11084880,13125,0,1681711679,13149.021423149992,97.06151484000293,53540.020545600004 2023-04-17,06:08:01.000,107,11084870,12805,0,1681711680,13149.034895769997,97.10380961999908,53540.08342968001 2023-04-17,06:08:02.000,107,11084894,12925,0,1681711681,13149.082049939992,97.11085874999844,53540.139326640005 2023-04-17,06:08:03.000,107,11084876,12925,0,1681711682,13149.102258869993,97.12495701000444,53540.139326640005 2023-04-17,06:08:04.000,107,11084895,13085,0,1681711683,13149.082049939992,97.12495701000444,53540.090416800005 2023-04-17,06:08:05.000,107,11084887,13205,0,1681711684,13149.014686839997,97.16020266000123,53540.03451984001 2023-04-17,06:08:06.000,107,11084900,13245,0,1681711685,13149.048368390002,97.1320061400038,53540.08342968001 2023-04-17,06:08:07.000,107,11084906,13045,0,1681711686,13149.068577320002,97.1179078799978,53540.16028800001 2023-04-17,06:08:08.000,107,11084905,12885,0,1681711687,13149.068577320002,97.10380961999908,53540.11836528 2023-04-17,06:08:09.000,107,11084880,12965,0,1681711688,13149.102258869993,97.1320061400038,53540.090416800005 2023-04-17,06:08:10.000,107,11084850,13085,0,1681711689,13149.068577320002,97.13905527000315,53540.11836528 2023-04-17,06:08:11.000,107,11084862,12765,0,1681711690,13149.115731489997,97.13905527000315,53540.09740392 2023-04-17,06:08:12.000,107,11084867,12685,0,1681711691,13149.129204110002,97.17430091999995,53540.09740392 2023-04-17,06:08:13.000,107,11084899,12765,0,1681711692,13149.102258869993,97.20249744000466,53540.09740392 2023-04-17,06:08:14.000,107,11084854,13125,0,1681711693,13149.088786250002,97.18839917999867,53540.06945544 2023-04-17,06:08:15.000,107,11084891,13125,0,1681711694,13149.068577320002,97.18135004999931,53540.0554812 2023-04-17,06:08:16.000,107,11084880,12965,0,1681711695,13149.162885659993,97.17430091999995,53540.16727512 2023-04-17,06:08:17.000,107,11084875,13005,0,1681711696,13149.156149349998,97.17430091999995,53540.17426224 2023-04-17,06:08:18.000,107,11084883,12965,0,1681711697,13149.156149349998,97.19544830999803,53540.18124936001 2023-04-17,06:08:19.000,107,11084852,13085,0,1681711698,13149.216776139998,97.19544830999803,53540.13233952001 2023-04-17,06:08:20.000,107,11084902,12965,0,1681711699,13149.082049939992,97.21659570000338,53540.08342968001 2023-04-17,06:08:21.000,107,11084886,12925,0,1681711700,13149.135940419997,97.18135004999931,53540.09740392 2023-04-17,06:08:22.000,107,11084871,13005,0,1681711701,13149.183094589993,97.2306939600021,53540.14631376 2023-04-17,06:08:23.000,107,11084882,12965,0,1681711702,13149.149413040002,97.24479222000082,53540.16727512 2023-04-17,06:08:24.000,107,11084845,13205,0,1681711703,13149.082049939992,97.19544830999803,53540.11836528 2023-04-17,06:08:25.000,107,11084916,12765,0,1681711704,13149.108995180002,97.21659570000338,53540.15330088001 2023-04-17,06:08:26.000,107,11084896,13285,0,1681711705,13149.210039830003,97.18839917999867,53540.1952236 2023-04-17,06:08:27.000,107,11084836,13045,0,1681711706,13149.183094589993,97.20954657000402,53540.17426224 2023-04-17,06:08:28.000,107,11084890,13005,0,1681711707,13149.142676729993,97.22364483000274,53540.18124936001 2023-04-17,06:08:29.000,107,11084840,13045,0,1681711708,13149.169621970002,97.2306939600021,53540.20221072001 2023-04-17,06:08:30.000,107,11084870,12885,0,1681711709,13149.108995180002,97.25184135000018,53540.139326640005 2023-04-17,06:08:31.000,107,11084880,12765,0,1681711710,13149.135940419997,97.25184135000018,53540.11137816001 2023-04-17,06:08:32.000,107,11084928,13285,0,1681711711,13149.183094589993,97.23774309000146,53540.188236480004 2023-04-17,06:08:33.000,107,11084866,12805,0,1681711712,13149.257193999998,97.22364483000274,53540.21618496 2023-04-17,06:08:34.000,107,11084874,12885,0,1681711713,13149.230248759988,97.24479222000082,53540.17426224 2023-04-17,06:08:35.000,107,11084878,12565,0,1681711714,13149.183094589993,97.28708700000425,53540.14631376 2023-04-17,06:08:36.000,107,11084869,12965,0,1681711715,13149.236985069998,97.28708700000425,53540.16727512 2023-04-17,06:08:37.000,107,11084848,12885,0,1681711716,13149.257193999998,97.25889047999954,53540.21618496 2023-04-17,06:08:38.000,107,11084870,12925,0,1681711717,13149.277402929998,97.28708700000425,53540.20221072001 2023-04-17,06:08:39.000,107,11084882,12845,0,1681711718,13149.243721379993,97.25889047999954,53540.23714632 2023-04-17,06:08:40.000,107,11084890,12685,0,1681711719,13149.236985069998,97.28708700000425,53540.14631376 2023-04-17,06:08:41.000,107,11084876,12925,0,1681711720,13149.290875549988,97.29413613000361,53540.1952236 2023-04-17,06:08:42.000,107,11084893,13005,0,1681711721,13149.364974959994,97.29413613000361,53540.22317208 2023-04-17,06:08:43.000,107,11084870,12685,0,1681711722,13149.378447579998,97.30823439000233,53540.27208192 2023-04-17,06:08:44.000,107,11084872,12925,0,1681711723,13149.317820789998,97.3293817800004,53540.21618496 2023-04-17,06:08:45.000,107,11084883,13045,0,1681711724,13149.331293409989,97.33643090999976,53540.23015920001 2023-04-17,06:08:46.000,107,11084882,13045,0,1681711725,13149.297611859998,97.35757829999784,53540.18124936001 2023-04-17,06:08:47.000,107,11084872,13005,0,1681711726,13149.317820789998,97.30118526000297,53540.209197840006 2023-04-17,06:08:48.000,107,11084851,13165,0,1681711727,13149.371711269989,97.33643090999976,53540.24413344 2023-04-17,06:08:49.000,107,11084879,12845,0,1681711728,13149.331293409989,97.35757829999784,53540.188236480004 2023-04-17,06:08:50.000,107,11084878,12925,0,1681711729,13149.324557099993,97.36462743000448,53540.18124936001 2023-04-17,06:08:51.000,107,11084874,12725,0,1681711730,13149.378447579998,97.3293817800004,53540.209197840006 2023-04-17,06:08:52.000,107,11084849,13165,0,1681711731,13149.371711269989,97.35757829999784,53540.15330088001 2023-04-17,06:08:53.000,107,11084935,12885,0,1681711732,13149.290875549988,97.3787256900032,53540.11836528 2023-04-17,06:08:54.000,107,11084870,12885,0,1681711733,13149.391920199989,97.38577482000255,53540.1952236 2023-04-17,06:08:55.000,107,11084866,13125,0,1681711734,13149.358238649998,97.40692221000063,53540.1253524 2023-04-17,06:08:56.000,107,11084891,12885,0,1681711735,13149.331293409989,97.42102046999935,53540.11137816001 2023-04-17,06:08:57.000,107,11084854,12965,0,1681711736,13149.391920199989,97.41397133999999,53540.188236480004 2023-04-17,06:08:58.000,107,11084847,13045,0,1681711737,13149.385183889994,97.39987308000127,53540.20221072001 2023-04-17,06:08:59.000,107,11084869,12965,0,1681711738,13149.378447579998,97.42102046999935,53540.24413344 2023-04-17,06:09:00.000,107,11084871,12885,0,1681711739,13149.284139239993,97.45626612000342,53540.14631376 2023-04-17,06:09:01.000,107,11084836,13045,0,1681711740,13149.331293409989,97.42102046999935,53540.17426224 2023-04-17,06:09:02.000,107,11084871,12845,0,1681711741,13149.358238649998,97.4421678600047,53540.21618496 2023-04-17,06:09:03.000,107,11084870,12765,0,1681711742,13149.364974959994,97.40692221000063,53540.22317208 2023-04-17,06:09:04.000,107,11084874,12965,0,1681711743,13149.344766029993,97.47036438000214,53540.16727512 2023-04-17,06:09:05.000,107,11084874,13205,0,1681711744,13149.351502339989,97.39282395000191,53540.17426224 2023-04-17,06:09:06.000,107,11084856,13045,0,1681711745,13149.391920199989,97.41397133999999,53540.24413344 2023-04-17,06:09:07.000,107,11084866,12965,0,1681711746,13149.425601749994,97.42806959999871,53540.209197840006 2023-04-17,06:09:08.000,107,11084844,12965,0,1681711747,13149.391920199989,97.47036438000214,53540.16727512 2023-04-17,06:09:09.000,107,11084874,13005,0,1681711748,13149.445810679994,97.45626612000342,53540.21618496 2023-04-17,06:09:10.000,107,11084889,12925,0,1681711749,13149.371711269989,97.4421678600047,53540.17426224 2023-04-17,06:09:11.000,107,11084863,12965,0,1681711750,13149.344766029993,97.4421678600047,53540.23015920001 2023-04-17,06:09:12.000,107,11084901,12965,0,1681711751,13149.425601749994,97.47036438000214,53540.22317208 2023-04-17,06:09:13.000,107,11084851,13165,0,1681711752,13149.445810679994,97.45626612000342,53540.25112056001 2023-04-17,06:09:14.000,107,11084863,12885,0,1681711753,13149.452546989989,97.49151177000022,53540.23714632 2023-04-17,06:09:15.000,107,11084869,12885,0,1681711754,13149.338029719998,97.48446264000086,53540.209197840006 2023-04-17,06:09:16.000,107,11084885,12965,0,1681711755,13149.405392819994,97.4774135100015,53540.25112056001 2023-04-17,06:09:17.000,107,11084854,12925,0,1681711756,13149.311084479988,97.45626612000342,53540.36291448 2023-04-17,06:09:18.000,107,11084870,12805,0,1681711757,13149.324557099993,97.46331525000278,53540.34894024001 2023-04-17,06:09:19.000,107,11084865,13125,0,1681711758,13149.311084479988,97.51970828999765,53540.188236480004 2023-04-17,06:09:20.000,107,11084868,13125,0,1681711759,13149.297611859998,97.51970828999765,53540.258107680005 2023-04-17,06:09:21.000,107,11084881,12885,0,1681711760,13149.418865439999,97.49151177000022,53540.27906904001 2023-04-17,06:09:22.000,107,11084889,12765,0,1681711761,13149.439074369999,97.49151177000022,53540.2650948 2023-04-17,06:09:23.000,107,11084863,12845,0,1681711762,13149.439074369999,97.4774135100015,53540.28605616 2023-04-17,06:09:24.000,107,11084878,12805,0,1681711763,13149.351502339989,97.5126591599983,53540.17426224 2023-04-17,06:09:25.000,107,11084809,13005,0,1681711764,13149.297611859998,97.5126591599983,53540.2650948 2023-04-17,06:09:26.000,107,11084891,12965,0,1681711765,13149.324557099993,97.50561002999893,53540.2650948 2023-04-17,06:09:27.000,107,11084891,13285,0,1681711766,13149.324557099993,97.4774135100015,53540.30003040001 2023-04-17,06:09:28.000,107,11084880,12925,0,1681711767,13149.297611859998,97.51970828999765,53540.2650948 2023-04-17,06:09:29.000,107,11084865,12925,0,1681711768,13149.290875549988,97.54790481000236,53540.258107680005 2023-04-17,06:09:30.000,107,11084898,12845,0,1681711769,13149.324557099993,97.55495394000172,53540.20221072001 2023-04-17,06:09:31.000,107,11084854,12925,0,1681711770,13149.351502339989,97.51970828999765,53540.24413344 2023-04-17,06:09:32.000,107,11084855,12885,0,1681711771,13149.263930309993,97.56905220000044,53540.188236480004 2023-04-17,06:09:33.000,107,11084841,12685,0,1681711772,13149.331293409989,97.61839611000323,53540.22317208 2023-04-17,06:09:34.000,107,11084869,12965,0,1681711773,13149.290875549988,97.61134698000387,53540.188236480004 2023-04-17,06:09:35.000,107,11084872,12965,0,1681711774,13149.257193999998,97.63249437000195,53540.1952236 2023-04-17,06:09:36.000,107,11084900,12925,0,1681711775,13149.290875549988,97.61134698000387,53540.23714632 2023-04-17,06:09:37.000,107,11084889,13045,0,1681711776,13149.324557099993,97.5761013299998,53540.27906904001 2023-04-17,06:09:38.000,107,11084896,12965,0,1681711777,13149.311084479988,97.61134698000387,53540.28605616 2023-04-17,06:09:39.000,107,11084879,12965,0,1681711778,13149.284139239993,97.64659263000067,53540.258107680005 2023-04-17,06:09:40.000,107,11084915,12805,0,1681711779,13149.189830900003,97.64659263000067,53540.16727512 2023-04-17,06:09:41.000,107,11084877,12845,0,1681711780,13149.257193999998,97.68183828000474,53540.23015920001 2023-04-17,06:09:42.000,107,11084908,12805,0,1681711781,13149.277402929998,97.71708393000154,53540.2650948 2023-04-17,06:09:43.000,107,11084832,12805,0,1681711782,13149.243721379993,97.65364176000003,53540.23015920001 2023-04-17,06:09:44.000,107,11084848,12805,0,1681711783,13149.216776139998,97.71003480000218,53540.1952236 2023-04-17,06:09:45.000,107,11084858,12845,0,1681711784,13149.236985069998,97.69593654000346,53540.23015920001 2023-04-17,06:09:46.000,107,11084897,12805,0,1681711785,13149.263930309993,97.69593654000346,53540.27208192 2023-04-17,06:09:47.000,107,11084863,13125,0,1681711786,13149.223512449993,97.71708393000154,53540.258107680005 2023-04-17,06:09:48.000,107,11084873,12925,0,1681711787,13149.176358279998,97.69593654000346,53540.22317208 2023-04-17,06:09:49.000,107,11084834,13085,0,1681711788,13149.210039830003,97.73823131999961,53540.25112056001 2023-04-17,06:09:50.000,107,11084895,13045,0,1681711789,13149.284139239993,97.73823131999961,53540.16727512 2023-04-17,06:09:51.000,107,11084899,12845,0,1681711790,13149.176358279998,97.73118219000025,53540.16727512 2023-04-17,06:09:52.000,107,11084848,12805,0,1681711791,13149.102258869993,97.77347697000368,53540.21618496 2023-04-17,06:09:53.000,107,11084862,13205,0,1681711792,13149.169621970002,97.74528044999897,53540.355927360004 2023-04-17,06:09:54.000,107,11084899,12605,0,1681711793,13149.183094589993,97.77347697000368,53540.258107680005 2023-04-17,06:09:55.000,107,11084861,12885,0,1681711794,13149.223512449993,97.77347697000368,53540.25112056001 2023-04-17,06:09:56.000,107,11084883,12965,0,1681711795,13149.088786250002,97.7875752300024,53540.16028800001 2023-04-17,06:09:57.000,107,11084872,12925,0,1681711796,13149.149413040002,97.78052610000304,53540.17426224 2023-04-17,06:09:58.000,107,11084900,12965,0,1681711797,13149.169621970002,97.79462436000176,53540.21618496 2023-04-17,06:09:59.000,107,11084879,13085,0,1681711798,13149.142676729993,97.80872262000048,53540.18124936001 2023-04-17,06:10:00.000,107,11084914,12805,0,1681711799,13149.082049939992,97.83691913999792,53540.15330088001 2023-04-17,06:10:01.000,107,11084870,12845,0,1681711800,13149.129204110002,97.82987000999856,53540.18124936001 2023-04-17,06:10:02.000,107,11084849,12845,0,1681711801,13149.156149349998,97.8228208799992,53540.27208192 2023-04-17,06:10:03.000,107,11084848,12765,0,1681711802,13149.149413040002,97.86511566000263,53540.258107680005 2023-04-17,06:10:04.000,107,11084866,13285,0,1681711803,13149.149413040002,97.87216479000199,53540.1952236 2023-04-17,06:10:05.000,107,11084881,12845,0,1681711804,13149.108995180002,97.90036130999943,53540.16028800001 2023-04-17,06:10:06.000,107,11084876,12845,0,1681711805,13149.075313629997,97.87921392000135,53540.18124936001 2023-04-17,06:10:07.000,107,11084855,12765,0,1681711806,13149.149413040002,97.87921392000135,53540.21618496 2023-04-17,06:10:08.000,107,11084849,12965,0,1681711807,13149.149413040002,97.89331218000007,53540.1952236 2023-04-17,06:10:09.000,107,11084856,12845,0,1681711808,13149.135940419997,97.91445956999814,53540.188236480004 2023-04-17,06:10:10.000,107,11084824,13125,0,1681711809,13149.082049939992,97.92150870000478,53540.209197840006 2023-04-17,06:10:11.000,107,11084906,13045,0,1681711810,13149.135940419997,97.92150870000478,53540.22317208 2023-04-17,06:10:12.000,107,11084881,12885,0,1681711811,13149.034895769997,97.90036130999943,53540.25112056001 2023-04-17,06:10:13.000,107,11084851,13165,0,1681711812,13148.987741600002,97.87216479000199,53540.22317208 2023-04-17,06:10:14.000,107,11084883,13045,0,1681711813,13149.034895769997,97.91445956999814,53540.23714632 2023-04-17,06:10:15.000,107,11084859,13005,0,1681711814,13148.987741600002,97.96380348000093,53540.16028800001 2023-04-17,06:10:16.000,107,11084859,12925,0,1681711815,13148.960796359992,97.94970522000222,53540.25112056001 2023-04-17,06:10:17.000,107,11084848,12765,0,1681711816,13149.001214219992,97.97790173999965,53540.32099176001 2023-04-17,06:10:18.000,107,11084882,13005,0,1681711817,13149.007950530002,97.96380348000093,53540.29304328 2023-04-17,06:10:19.000,107,11084874,12565,0,1681711818,13148.960796359992,97.94970522000222,53540.334966 2023-04-17,06:10:20.000,107,11084915,12965,0,1681711819,13148.927114810002,97.99904912999773,53540.16028800001 2023-04-17,06:10:21.000,107,11084892,12765,0,1681711820,13148.886696950001,98.02019652000308,53540.22317208 2023-04-17,06:10:22.000,107,11084846,12965,0,1681711821,13149.007950530002,98.0342947800018,53540.209197840006 2023-04-17,06:10:23.000,107,11084891,12765,0,1681711822,13149.041632079992,97.98495086999901,53540.209197840006 2023-04-17,06:10:24.000,107,11084856,12965,0,1681711823,13149.061841009992,97.98495086999901,53540.25112056001 2023-04-17,06:10:25.000,107,11084869,13125,0,1681711824,13149.061841009992,97.97085261000029,53540.25112056001 2023-04-17,06:10:26.000,107,11084859,12925,0,1681711825,13149.041632079992,97.97085261000029,53540.24413344 2023-04-17,06:10:27.000,107,11084886,13125,0,1681711826,13149.041632079992,97.97790173999965,53540.34195312 2023-04-17,06:10:28.000,107,11084897,12925,0,1681711827,13148.981005289992,97.99199999999837,53540.425798560005 2023-04-17,06:10:29.000,107,11084850,12845,0,1681711828,13149.034895769997,97.96380348000093,53540.258107680005 2023-04-17,06:10:30.000,107,11084845,12765,0,1681711829,13149.021423149992,97.98495086999901,53540.11836528 2023-04-17,06:10:31.000,107,11084873,12765,0,1681711830,13148.974268979997,97.96380348000093,53540.17426224 2023-04-17,06:10:32.000,107,11084856,12885,0,1681711831,13149.001214219992,97.97085261000029,53540.31400464 2023-04-17,06:10:33.000,107,11084897,12845,0,1681711832,13149.061841009992,97.94265609000286,53540.30003040001 2023-04-17,06:10:34.000,107,11084871,12805,0,1681711833,13149.028159460002,97.95675435000157,53540.34894024001 2023-04-17,06:10:35.000,107,11084914,13045,0,1681711834,13149.021423149992,97.97085261000029,53540.2650948 2023-04-17,06:10:36.000,107,11084836,12685,0,1681711835,13149.068577320002,97.99199999999837,53540.18124936001 2023-04-17,06:10:37.000,107,11084870,12965,0,1681711836,13149.088786250002,97.97085261000029,53540.209197840006 2023-04-17,06:10:38.000,107,11084844,13045,0,1681711837,13149.108995180002,97.97085261000029,53540.1952236 2023-04-17,06:10:39.000,107,11084850,12885,0,1681711838,13149.034895769997,97.9356069600035,53540.17426224 2023-04-17,06:10:40.000,107,11084939,13005,0,1681711839,13148.960796359992,97.95675435000157,53540.25112056001 2023-04-17,06:10:41.000,107,11084850,13205,0,1681711840,13149.041632079992,97.92150870000478,53540.355927360004 2023-04-17,06:10:42.000,107,11084865,13045,0,1681711841,13149.041632079992,97.97085261000029,53540.307017520005 2023-04-17,06:10:43.000,107,11084902,13005,0,1681711842,13149.075313629997,97.98495086999901,53540.25112056001 2023-04-17,06:10:44.000,107,11084894,12965,0,1681711843,13149.007950530002,97.98495086999901,53540.27906904001 2023-04-17,06:10:45.000,107,11084803,12805,0,1681711844,13148.954060049997,98.02724565000244,53540.209197840006 2023-04-17,06:10:46.000,107,11084874,13005,0,1681711845,13149.021423149992,98.02019652000308,53540.1952236 2023-04-17,06:10:47.000,107,11084893,12965,0,1681711846,13149.028159460002,98.0342947800018,53540.2650948 2023-04-17,06:10:48.000,107,11084863,13285,0,1681711847,13149.082049939992,98.07658955999796,53540.25112056001 2023-04-17,06:10:49.000,107,11084875,12765,0,1681711848,13149.068577320002,98.02724565000244,53540.22317208 2023-04-17,06:10:50.000,107,11084877,13125,0,1681711849,13149.014686839997,98.0342947800018,53540.21618496 2023-04-17,06:10:51.000,107,11084843,12765,0,1681711850,13149.082049939992,98.04134391000116,53540.27906904001 2023-04-17,06:10:52.000,107,11084870,12925,0,1681711851,13149.028159460002,98.05544216999988,53540.258107680005 2023-04-17,06:10:53.000,107,11084878,12845,0,1681711852,13149.028159460002,98.02724565000244,53540.27208192 2023-04-17,06:10:54.000,107,11084862,13165,0,1681711853,13148.981005289992,98.07658955999796,53540.209197840006 2023-04-17,06:10:55.000,107,11084831,13005,0,1681711854,13148.967532670002,98.07658955999796,53540.20221072001 2023-04-17,06:10:56.000,107,11084909,13125,0,1681711855,13149.041632079992,98.0695404299986,53540.30003040001 2023-04-17,06:10:57.000,107,11084897,13045,0,1681711856,13149.082049939992,98.07658955999796,53540.32099176001 2023-04-17,06:10:58.000,107,11084895,13125,0,1681711857,13149.088786250002,98.08363869000459,53540.28605616 2023-04-17,06:10:59.000,107,11084885,13205,0,1681711858,13149.082049939992,98.05544216999988,53540.34195312 2023-04-17,06:11:00.000,107,11084848,13125,0,1681711859,13149.028159460002,98.0695404299986,53540.20221072001 2023-04-17,06:11:01.000,107,11084860,12685,0,1681711860,13149.041632079992,98.09068782000395,53540.27906904001 2023-04-17,06:11:02.000,107,11084876,13005,0,1681711861,13149.041632079992,98.10478608000267,53540.27906904001 2023-04-17,06:11:03.000,107,11084914,13125,0,1681711862,13149.068577320002,98.05544216999988,53540.31400464 2023-04-17,06:11:04.000,107,11084924,12925,0,1681711863,13149.001214219992,98.11183521000203,53540.24413344 2023-04-17,06:11:05.000,107,11084832,12925,0,1681711864,13149.041632079992,98.09773695000331,53540.209197840006 2023-04-17,06:11:06.000,107,11084861,13205,0,1681711865,13149.055104699997,98.14708085999882,53540.31400464 2023-04-17,06:11:07.000,107,11084921,12925,0,1681711866,13149.034895769997,98.10478608000267,53540.27208192 2023-04-17,06:11:08.000,107,11084890,12725,0,1681711867,13149.034895769997,98.14708085999882,53540.20221072001 2023-04-17,06:11:09.000,107,11084887,13005,0,1681711868,13149.055104699997,98.11888434000139,53540.24413344 2023-04-17,06:11:10.000,107,11084852,13045,0,1681711869,13148.987741600002,98.14003172999946,53540.16028800001 2023-04-17,06:11:11.000,107,11084857,12925,0,1681711870,13149.007950530002,98.14003172999946,53540.16727512 2023-04-17,06:11:12.000,107,11084867,12965,0,1681711871,13149.041632079992,98.16117912000482,53540.27906904001 2023-04-17,06:11:13.000,107,11084862,13165,0,1681711872,13149.082049939992,98.11888434000139,53540.2650948 2023-04-17,06:11:14.000,107,11084901,13005,0,1681711873,13149.055104699997,98.14003172999946,53540.27208192 2023-04-17,06:11:15.000,107,11084890,13085,0,1681711874,13149.014686839997,98.16117912000482,53540.188236480004 2023-04-17,06:11:16.000,107,11084912,13125,0,1681711875,13149.001214219992,98.17527738000354,53540.16727512 2023-04-17,06:11:17.000,107,11084916,12885,0,1681711876,13149.048368390002,98.16117912000482,53540.209197840006 2023-04-17,06:11:18.000,107,11084886,13085,0,1681711877,13148.994477909997,98.18937564000225,53540.23015920001 2023-04-17,06:11:19.000,107,11084869,12885,0,1681711878,13149.055104699997,98.17527738000354,53540.18124936001 2023-04-17,06:11:20.000,107,11084861,13045,0,1681711879,13148.933851119997,98.21052303000033,53540.22317208 2023-04-17,06:11:21.000,107,11084883,13205,0,1681711880,13149.034895769997,98.21052303000033,53540.20221072001 2023-04-17,06:11:22.000,107,11084908,13005,0,1681711881,13149.028159460002,98.21757215999969,53540.29304328 2023-04-17,06:11:23.000,107,11084900,12965,0,1681711882,13149.061841009992,98.23167041999841,53540.24413344 2023-04-17,06:11:24.000,107,11084871,12805,0,1681711883,13149.041632079992,98.2457686800044,53540.23714632 2023-04-17,06:11:25.000,107,11084907,13005,0,1681711884,13148.967532670002,98.25281781000376,53540.1952236 2023-04-17,06:11:26.000,107,11084946,12885,0,1681711885,13148.947323740002,98.25986694000312,53540.17426224 2023-04-17,06:11:27.000,107,11084873,12965,0,1681711886,13149.021423149992,98.28806346000056,53540.24413344 2023-04-17,06:11:28.000,107,11084896,12925,0,1681711887,13149.041632079992,98.32330911000463,53540.23015920001 2023-04-17,06:11:29.000,107,11084905,13005,0,1681711888,13148.987741600002,98.3444565000027,53540.22317208 2023-04-17,06:11:30.000,107,11084895,12805,0,1681711889,13148.987741600002,98.3444565000027,53540.16028800001 2023-04-17,06:11:31.000,107,11084909,13045,0,1681711890,13149.048368390002,98.33740737000335,53540.258107680005 2023-04-17,06:11:32.000,107,11084894,12845,0,1681711891,13149.001214219992,98.35855476000143,53540.25112056001 2023-04-17,06:11:33.000,107,11084903,12965,0,1681711892,13149.014686839997,98.39380040999822,53540.23714632 2023-04-17,06:11:34.000,107,11084886,12645,0,1681711893,13148.954060049997,98.3797021499995,53540.21618496 2023-04-17,06:11:35.000,107,11084908,13125,0,1681711894,13148.960796359992,98.38675127999886,53540.22317208 2023-04-17,06:11:36.000,107,11084886,12925,0,1681711895,13148.994477909997,98.40084954000486,53540.27208192 2023-04-17,06:11:37.000,107,11084866,13005,0,1681711896,13149.041632079992,98.41494780000357,53540.24413344 2023-04-17,06:11:38.000,107,11084891,12965,0,1681711897,13149.068577320002,98.44314432000101,53540.29304328 2023-04-17,06:11:39.000,107,11084914,13045,0,1681711898,13149.007950530002,98.44314432000101,53540.23015920001 2023-04-17,06:11:40.000,107,11084907,12965,0,1681711899,13148.913642189997,98.4924882300038,53540.18124936001 2023-04-17,06:11:41.000,107,11084881,12885,0,1681711900,13148.987741600002,98.45724257999973,53540.20221072001 2023-04-17,06:11:42.000,107,11084901,12925,0,1681711901,13148.987741600002,98.48543910000444,53540.2650948 2023-04-17,06:11:43.000,107,11084873,12725,0,1681711902,13149.021423149992,98.48543910000444,53540.24413344 2023-04-17,06:11:44.000,107,11084835,12925,0,1681711903,13149.041632079992,98.4924882300038,53540.25112056001 2023-04-17,06:11:45.000,107,11084855,12845,0,1681711904,13148.967532670002,98.4924882300038,53540.209197840006 2023-04-17,06:11:46.000,107,11084891,13165,0,1681711905,13148.954060049997,98.52068475000124,53540.21618496 2023-04-17,06:11:47.000,107,11084884,13085,0,1681711906,13149.028159460002,98.53478300999996,53540.2650948 2023-04-17,06:11:48.000,107,11084878,12965,0,1681711907,13148.967532670002,98.51363562000188,53540.2650948 2023-04-17,06:11:49.000,107,11084915,12725,0,1681711908,13148.974268979997,98.54888126999867,53540.24413344 2023-04-17,06:11:50.000,107,11084931,12965,0,1681711909,13148.960796359992,98.54888126999867,53540.16028800001 2023-04-17,06:11:51.000,107,11084846,12965,0,1681711910,13148.920378499992,98.54183213999931,53540.18124936001 2023-04-17,06:11:52.000,107,11084871,12885,0,1681711911,13148.906905880001,98.54888126999867,53540.25112056001 2023-04-17,06:11:53.000,107,11084899,12965,0,1681711912,13148.920378499992,98.55593039999803,53540.307017520005 2023-04-17,06:11:54.000,107,11084883,13045,0,1681711913,13148.940587429992,98.54888126999867,53540.25112056001 2023-04-17,06:11:55.000,107,11084883,12965,0,1681711914,13148.879960639992,98.55593039999803,53540.139326640005 2023-04-17,06:11:56.000,107,11084892,13125,0,1681711915,13148.906905880001,98.56297953000467,53540.23015920001 2023-04-17,06:11:57.000,107,11084881,12765,0,1681711916,13148.893433259997,98.57002866000403,53540.25112056001 2023-04-17,06:11:58.000,107,11084884,12965,0,1681711917,13148.853015399996,98.56297953000467,53540.25112056001 2023-04-17,06:11:59.000,107,11084860,13045,0,1681711918,13148.778915989991,98.57002866000403,53540.16727512 2023-04-17,06:12:00.000,107,11084860,12925,0,1681711919,13148.832806469996,98.57707779000339,53540.22317208 2023-04-17,06:12:01.000,107,11084866,13165,0,1681711920,13148.866488020001,98.58412692000275,53540.30003040001 2023-04-17,06:12:02.000,107,11084866,12885,0,1681711921,13148.859751709992,98.59822518000146,53540.31400464 2023-04-17,06:12:03.000,107,11084887,12765,0,1681711922,13148.819333849991,98.57707779000339,53540.18124936001 2023-04-17,06:12:04.000,107,11084879,12925,0,1681711923,13148.778915989991,98.59822518000146,53540.20221072001 2023-04-17,06:12:05.000,107,11084947,12845,0,1681711924,13148.772179679996,98.60527431000082,53540.188236480004 2023-04-17,06:12:06.000,107,11084882,12965,0,1681711925,13148.785652300001,98.59822518000146,53540.24413344 2023-04-17,06:12:07.000,107,11084859,12765,0,1681711926,13148.731761819996,98.63347082999826,53540.15330088001 2023-04-17,06:12:08.000,107,11084879,13445,0,1681711927,13148.785652300001,98.58412692000275,53540.209197840006 2023-04-17,06:12:09.000,107,11084864,13125,0,1681711928,13148.819333849991,98.6405199600049,53540.1952236 2023-04-17,06:12:10.000,107,11084952,12845,0,1681711929,13148.738498129991,98.61232344000018,53540.20221072001 2023-04-17,06:12:11.000,107,11084900,12925,0,1681711930,13148.826070160001,98.61232344000018,53540.22317208 2023-04-17,06:12:12.000,107,11084880,12965,0,1681711931,13148.792388609996,98.6264216999989,53540.21618496 2023-04-17,06:12:13.000,107,11084887,12965,0,1681711932,13148.792388609996,98.65461822000361,53540.209197840006 2023-04-17,06:12:14.000,107,11084885,12925,0,1681711933,13148.72502551,98.60527431000082,53540.139326640005 2023-04-17,06:12:15.000,107,11084898,13045,0,1681711934,13148.66439872,98.60527431000082,53540.16727512 2023-04-17,06:12:16.000,107,11084877,12965,0,1681711935,13148.731761819996,98.61232344000018,53540.23714632 2023-04-17,06:12:17.000,107,11084872,12925,0,1681711936,13148.74523444,98.64756909000425,53540.22317208 2023-04-17,06:12:18.000,107,11084889,12965,0,1681711937,13148.711552889996,98.6264216999989,53540.27906904001 2023-04-17,06:12:19.000,107,11084900,13045,0,1681711938,13148.72502551,98.66871648000233,53540.307017520005 2023-04-17,06:12:20.000,107,11084846,12845,0,1681711939,13148.59703561999,98.70396212999913,53540.139326640005 2023-04-17,06:12:21.000,107,11084911,13005,0,1681711940,13148.70481658,98.70396212999913,53540.16727512 2023-04-17,06:12:22.000,107,11084889,12925,0,1681711941,13148.66439872,98.74625691000256,53540.188236480004 2023-04-17,06:12:23.000,107,11084876,12885,0,1681711942,13148.63745347999,98.74625691000256,53540.209197840006 2023-04-17,06:12:24.000,107,11084865,12605,0,1681711943,13148.610508239995,98.71806038999785,53540.16727512 2023-04-17,06:12:25.000,107,11084871,13005,0,1681711944,13148.62398086,98.71101125999849,53540.16028800001 2023-04-17,06:12:26.000,107,11084898,13005,0,1681711945,13148.64418979,98.72510952000448,53540.2650948 2023-04-17,06:12:27.000,107,11084878,12805,0,1681711946,13148.650926099996,98.74625691000256,53540.23714632 2023-04-17,06:12:28.000,107,11084912,12805,0,1681711947,13148.60377193,98.74625691000256,53540.21618496 2023-04-17,06:12:29.000,107,11084913,12965,0,1681711948,13148.53640882999,98.76740430000063,53540.15330088001 2023-04-17,06:12:30.000,107,11084861,12885,0,1681711949,13148.509463589995,98.80969908000407,53540.09740392 2023-04-17,06:12:31.000,107,11084894,13085,0,1681711950,13148.469045729995,98.78150255999935,53540.14631376 2023-04-17,06:12:32.000,107,11084865,12845,0,1681711951,13148.54314514,98.77445343,53540.11137816001 2023-04-17,06:12:33.000,107,11084919,13245,0,1681711952,13148.549881449995,98.79560081999807,53540.209197840006 2023-04-17,06:12:34.000,107,11084863,13085,0,1681711953,13148.50272728,98.78855168999871,53540.188236480004 2023-04-17,06:12:35.000,107,11084869,13165,0,1681711954,13148.469045729995,98.80969908000407,53540.18124936001 2023-04-17,06:12:36.000,107,11084901,12925,0,1681711955,13148.368001079994,98.77445343,53540.0554812 2023-04-17,06:12:37.000,107,11084892,12925,0,1681711956,13148.41515524999,98.81674821000342,53540.14631376 2023-04-17,06:12:38.000,107,11084876,12845,0,1681711957,13148.3814737,98.82379734000278,53540.21618496 2023-04-17,06:12:39.000,107,11084936,13125,0,1681711958,13148.31411059999,98.81674821000342,53540.17426224 2023-04-17,06:12:40.000,107,11084911,12925,0,1681711959,13148.260220119999,98.82379734000278,53540.13233952001 2023-04-17,06:12:41.000,107,11084892,12765,0,1681711960,13148.260220119999,98.78855168999871,53540.16028800001 2023-04-17,06:12:42.000,107,11084875,12885,0,1681711961,13148.266956429994,98.78150255999935,53540.16028800001 2023-04-17,06:12:43.000,107,11084890,13165,0,1681711962,13148.287165359994,98.81674821000342,53540.1952236 2023-04-17,06:12:44.000,107,11084931,12765,0,1681711963,13148.246747499994,98.83084647000214,53540.14631376 2023-04-17,06:12:45.000,107,11084894,12885,0,1681711964,13148.199593329999,98.81674821000342,53540.041506960006 2023-04-17,06:12:46.000,107,11084853,12925,0,1681711965,13148.172648089989,98.81674821000342,53540.020545600004 2023-04-17,06:12:47.000,107,11084897,12965,0,1681711966,13148.172648089989,98.83084647000214,53540.13233952001 2023-04-17,06:12:48.000,107,11084910,12925,0,1681711967,13148.112021299989,98.82379734000278,53540.14631376 2023-04-17,06:12:49.000,107,11084838,12845,0,1681711968,13148.112021299989,98.85199386000022,53540.11137816001 2023-04-17,06:12:50.000,107,11084892,13085,0,1681711969,13148.064867129993,98.83084647000214,53540.090416800005 2023-04-17,06:12:51.000,107,11084849,12805,0,1681711970,13148.017712959998,98.83084647000214,53540.1253524 2023-04-17,06:12:52.000,107,11084837,13045,0,1681711971,13148.085076059993,98.86609211999894,53540.07644256 2023-04-17,06:12:53.000,107,11084881,12685,0,1681711972,13148.085076059993,98.85199386000022,53540.06246832001 2023-04-17,06:12:54.000,107,11084868,12765,0,1681711973,13148.078339749998,98.8731412499983,53540.06246832001 2023-04-17,06:12:55.000,107,11084855,13125,0,1681711974,13147.977295099998,98.88019037999766,53540.06246832001 2023-04-17,06:12:56.000,107,11084919,12765,0,1681711975,13148.010976649988,98.90838690000237,53540.020545600004 2023-04-17,06:12:57.000,107,11084848,12805,0,1681711976,13148.024449269993,98.89428864000365,53540.090416800005 2023-04-17,06:12:58.000,107,11084885,12525,0,1681711977,13148.024449269993,98.88723951000429,53540.139326640005 2023-04-17,06:12:59.000,107,11084845,12925,0,1681711978,13147.984031409993,98.91543603000173,53540.08342968001 2023-04-17,06:13:00.000,107,11084900,13045,0,1681711979,13147.916668309997,98.92248516000109,53540.02753272 2023-04-17,06:13:01.000,107,11084866,12965,0,1681711980,13147.903195689993,98.92953429000045,53540.04849408 2023-04-17,06:13:02.000,107,11084898,12925,0,1681711981,13147.943613549993,98.95068167999852,53539.99259712001 2023-04-17,06:13:03.000,107,11084843,12965,0,1681711982,13147.903195689993,98.9365834199998,53540.07644256 2023-04-17,06:13:04.000,107,11084891,12965,0,1681711983,13147.876250449997,98.96477994000452,53539.94368728001 2023-04-17,06:13:05.000,107,11084879,13005,0,1681711984,13147.815623659997,98.94363254999917,53540.01355848001 2023-04-17,06:13:06.000,107,11084891,13005,0,1681711985,13147.889723070002,98.92953429000045,53540.06246832001 2023-04-17,06:13:07.000,107,11084849,13125,0,1681711986,13147.862777829992,98.9365834199998,53540.08342968001 2023-04-17,06:13:08.000,107,11084873,12925,0,1681711987,13147.795414729997,98.9365834199998,53540.04849408 2023-04-17,06:13:09.000,107,11084832,12925,0,1681711988,13147.808887350002,98.94363254999917,53540.041506960006 2023-04-17,06:13:10.000,107,11084891,12965,0,1681711989,13147.754996869997,99.00002559000131,53539.99958424 2023-04-17,06:13:11.000,107,11084899,13045,0,1681711990,13147.721315319992,99.00707472000067,53539.95766152 2023-04-17,06:13:12.000,107,11084872,13125,0,1681711991,13147.802151039992,99.00002559000131,53539.99259712001 2023-04-17,06:13:13.000,107,11084872,12765,0,1681711992,13147.775205799997,99.00707472000067,53539.971635760005 2023-04-17,06:13:14.000,107,11084884,12685,0,1681711993,13147.754996869997,99.02117297999939,53539.98561000001 2023-04-17,06:13:15.000,107,11084897,12685,0,1681711994,13147.728051630002,99.00707472000067,53539.92971304 2023-04-17,06:13:16.000,107,11084872,13085,0,1681711995,13147.721315319992,99.04232037000475,53539.94368728001 2023-04-17,06:13:17.000,107,11084889,13125,0,1681711996,13147.667424840001,99.02822210999875,53539.971635760005 2023-04-17,06:13:18.000,107,11084845,12765,0,1681711997,13147.653952219996,99.03527123999811,53539.93670016 2023-04-17,06:13:19.000,107,11084862,12605,0,1681711998,13147.600061739991,99.03527123999811,53539.873816080006 2023-04-17,06:13:20.000,107,11084900,13125,0,1681711999,13147.606798050001,99.02117297999939,53539.90875168 2023-04-17,06:13:21.000,107,11084864,12765,0,1681712000,13147.694370079997,99.02822210999875,53539.99958424 2023-04-17,06:13:22.000,107,11084884,12965,0,1681712001,13147.640479599992,99.06346776000282,53539.96464864001 2023-04-17,06:13:23.000,107,11084919,12965,0,1681712002,13147.633743289996,99.05641863000346,53539.971635760005 2023-04-17,06:13:24.000,107,11084877,12845,0,1681712003,13147.559643879991,99.07756602000154,53539.8808032 2023-04-17,06:13:25.000,107,11084842,13125,0,1681712004,13147.532698639996,99.07756602000154,53539.92971304 2023-04-17,06:13:26.000,107,11084915,13205,0,1681712005,13147.559643879991,99.10576253999898,53539.92971304 2023-04-17,06:13:27.000,107,11084868,13125,0,1681712006,13147.5057534,99.10576253999898,53539.971635760005 2023-04-17,06:13:28.000,107,11084887,12765,0,1681712007,13147.499017089991,99.1198607999977,53539.971635760005 2023-04-17,06:13:29.000,107,11084853,13125,0,1681712008,13147.451862919996,99.10576253999898,53539.873816080006 2023-04-17,06:13:30.000,107,11084890,13085,0,1681712009,13147.45859922999,99.1198607999977,53539.922725920005 2023-04-17,06:13:31.000,107,11084858,13285,0,1681712010,13147.45859922999,99.11281166999834,53539.95766152 2023-04-17,06:13:32.000,107,11084903,13005,0,1681712011,13147.44512661,99.14100819000305,53539.90176456 2023-04-17,06:13:33.000,107,11084878,12965,0,1681712012,13147.431653989996,99.14805732000241,53539.94368728001 2023-04-17,06:13:34.000,107,11084871,13005,0,1681712013,13147.33734564999,99.19740122999792,53539.85984184 2023-04-17,06:13:35.000,107,11084860,12925,0,1681712014,13147.27671885999,99.20445036000456,53539.873816080006 2023-04-17,06:13:36.000,107,11084855,13125,0,1681712015,13147.371027199995,99.19740122999792,53539.9506744 2023-04-17,06:13:37.000,107,11084865,13085,0,1681712016,13147.391236129995,99.19035209999856,53539.95766152 2023-04-17,06:13:38.000,107,11084899,13125,0,1681712017,13147.37776350999,99.22559775000263,53539.94368728001 2023-04-17,06:13:39.000,107,11084919,12685,0,1681712018,13147.33734564999,99.21854862000328,53539.95766152 2023-04-17,06:13:40.000,107,11084909,12645,0,1681712019,13147.28345517,99.26084339999943,53539.84586760001 2023-04-17,06:13:41.000,107,11084935,12645,0,1681712020,13147.3036641,99.23969601000135,53539.873816080006 2023-04-17,06:13:42.000,107,11084874,12885,0,1681712021,13147.31713671999,99.28199079000478,53539.873816080006 2023-04-17,06:13:43.000,107,11084876,12845,0,1681712022,13147.28345517,99.26789252999879,53539.91573880001 2023-04-17,06:13:44.000,107,11084954,12885,0,1681712023,13147.21609206999,99.2960890500035,53539.81791912001 2023-04-17,06:13:45.000,107,11084916,13165,0,1681712024,13147.20261945,99.28199079000478,53539.852854720004 2023-04-17,06:13:46.000,107,11084867,13005,0,1681712025,13147.27671885999,99.28903992000414,53539.971635760005 2023-04-17,06:13:47.000,107,11084955,13125,0,1681712026,13147.27671885999,99.28199079000478,53539.88779032 2023-04-17,06:13:48.000,107,11084909,12925,0,1681712027,13147.19588313999,99.28199079000478,53539.83888048 2023-04-17,06:13:49.000,107,11084843,13165,0,1681712028,13147.22282838,99.27494165999815,53539.852854720004 2023-04-17,06:13:50.000,107,11084863,12845,0,1681712029,13147.128520039994,99.28199079000478,53539.71311232 2023-04-17,06:13:51.000,107,11084889,12765,0,1681712030,13147.148728969994,99.26789252999879,53539.810932 2023-04-17,06:13:52.000,107,11084871,13005,0,1681712031,13147.189146829995,99.31723644000158,53539.81791912001 2023-04-17,06:13:53.000,107,11084894,12925,0,1681712032,13147.22282838,99.28903992000414,53539.90875168 2023-04-17,06:13:54.000,107,11084892,13245,0,1681712033,13147.168937899994,99.31723644000158,53539.86682896001 2023-04-17,06:13:55.000,107,11084878,12685,0,1681712034,13147.12178373,99.28199079000478,53539.85984184 2023-04-17,06:13:56.000,107,11084841,12925,0,1681712035,13147.020739079999,99.35248208999838,53539.78298352 2023-04-17,06:13:57.000,107,11084900,12765,0,1681712036,13147.07462955999,99.33838382999966,53539.76202216 2023-04-17,06:13:58.000,107,11084839,12645,0,1681712037,13147.05442062999,99.38067861000309,53539.79695776001 2023-04-17,06:13:59.000,107,11084894,12925,0,1681712038,13147.040948009999,99.36658035000437,53539.78298352 2023-04-17,06:14:00.000,107,11084875,12925,0,1681712039,13146.966848599994,99.35953121999773,53539.755035040005 2023-04-17,06:14:01.000,107,11084893,13045,0,1681712040,13147.014002769989,99.35953121999773,53539.76202216 2023-04-17,06:14:02.000,107,11084872,12845,0,1681712041,13146.966848599994,99.41592425999988,53539.76900928 2023-04-17,06:14:03.000,107,11084873,13125,0,1681712042,13147.040948009999,99.38067861000309,53539.83888048 2023-04-17,06:14:04.000,107,11084863,12885,0,1681712043,13146.973584909989,99.41592425999988,53539.84586760001 2023-04-17,06:14:05.000,107,11084844,13045,0,1681712044,13146.939903359998,99.40887513000052,53539.82490624001 2023-04-17,06:14:06.000,107,11084907,12845,0,1681712045,13146.906221809993,99.45821904000331,53539.74804792001 2023-04-17,06:14:07.000,107,11084908,13125,0,1681712046,13146.879276569998,99.43707164999796,53539.69215096 2023-04-17,06:14:08.000,107,11084861,13045,0,1681712047,13146.919694429998,99.50756294999883,53539.78298352 2023-04-17,06:14:09.000,107,11084882,12925,0,1681712048,13146.886012879993,99.47936643000139,53539.755035040005 2023-04-17,06:14:10.000,107,11084887,12885,0,1681712049,13146.845595019993,99.49346469000011,53539.69913808001 2023-04-17,06:14:11.000,107,11084908,12925,0,1681712050,13146.933167049989,99.51461207999819,53539.78298352 2023-04-17,06:14:12.000,107,11084849,12925,0,1681712051,13146.872540259988,99.52871034000418,53539.76202216 2023-04-17,06:14:13.000,107,11084900,12805,0,1681712052,13146.865803949993,99.50051381999947,53539.755035040005 2023-04-17,06:14:14.000,107,11084869,13165,0,1681712053,13146.784968229993,99.55690686000162,53539.69215096 2023-04-17,06:14:15.000,107,11084891,13045,0,1681712054,13146.771495610003,99.57100512000034,53539.73407368 2023-04-17,06:14:16.000,107,11084885,12845,0,1681712055,13146.805177159993,99.5780542499997,53539.755035040005 2023-04-17,06:14:17.000,107,11084870,12605,0,1681712056,13146.845595019993,99.57100512000034,53539.76202216 2023-04-17,06:14:18.000,107,11084910,12925,0,1681712057,13146.811913469988,99.57100512000034,53539.810932 2023-04-17,06:14:19.000,107,11084894,13085,0,1681712058,13146.825386089993,99.57100512000034,53539.73407368 2023-04-17,06:14:20.000,107,11084883,13285,0,1681712059,13146.704132509993,99.63444729000184,53539.71311232 2023-04-17,06:14:21.000,107,11084877,13165,0,1681712060,13146.771495610003,99.63444729000184,53539.72009944 2023-04-17,06:14:22.000,107,11084875,12725,0,1681712061,13146.751286680003,99.59920163999777,53539.72009944 2023-04-17,06:14:23.000,107,11084883,12765,0,1681712062,13146.724341439993,99.59920163999777,53539.72009944 2023-04-17,06:14:24.000,107,11084872,12885,0,1681712063,13146.677187269997,99.61329990000377,53539.69913808001 2023-04-17,06:14:25.000,107,11084898,13165,0,1681712064,13146.697396199997,99.62034903000313,53539.72708656001 2023-04-17,06:14:26.000,107,11084825,13085,0,1681712065,13146.690659890002,99.65559467999992,53539.73407368 2023-04-17,06:14:27.000,107,11084904,13045,0,1681712066,13146.704132509993,99.676742069998,53539.76900928 2023-04-17,06:14:28.000,107,11084908,12925,0,1681712067,13146.616560479997,99.68379120000463,53539.71311232 2023-04-17,06:14:29.000,107,11084871,13285,0,1681712068,13146.643505719992,99.68379120000463,53539.73407368 2023-04-17,06:14:30.000,107,11084844,12965,0,1681712069,13146.549197380002,99.68379120000463,53539.636254000005 2023-04-17,06:14:31.000,107,11084855,12885,0,1681712070,13146.528988450002,99.690840330004,53539.67817672001 2023-04-17,06:14:32.000,107,11084881,12925,0,1681712071,13146.522252139992,99.71903685000143,53539.706125200006 2023-04-17,06:14:33.000,107,11084890,13125,0,1681712072,13146.555933689997,99.69788946000335,53539.755035040005 2023-04-17,06:14:34.000,107,11084912,12965,0,1681712073,13146.535724759997,99.72608598000079,53539.755035040005 2023-04-17,06:14:35.000,107,11084903,12925,0,1681712074,13146.502043209992,99.69788946000335,53539.64324112 2023-04-17,06:14:36.000,107,11084885,12965,0,1681712075,13146.434680109996,99.74723336999887,53539.62227976 2023-04-17,06:14:37.000,107,11084881,12885,0,1681712076,13146.434680109996,99.77542989000358,53539.65022824001 2023-04-17,06:14:38.000,107,11084881,12725,0,1681712077,13146.434680109996,99.80362641000102,53539.706125200006 2023-04-17,06:14:39.000,107,11084911,13045,0,1681712078,13146.421207489992,99.80362641000102,53539.6711896 2023-04-17,06:14:40.000,107,11084864,13125,0,1681712079,13146.374053319996,99.83182292999845,53539.57336992 2023-04-17,06:14:41.000,107,11084885,12685,0,1681712080,13146.380789629991,99.79657728000166,53539.65721536001 2023-04-17,06:14:42.000,107,11084889,12965,0,1681712081,13146.400998559991,99.7895281500023,53539.706125200006 2023-04-17,06:14:43.000,107,11084879,12685,0,1681712082,13146.360580699991,99.80362641000102,53539.71311232 2023-04-17,06:14:44.000,107,11084887,13085,0,1681712083,13146.353844389996,99.76838076000422,53539.72009944 2023-04-17,06:14:45.000,107,11084890,13085,0,1681712084,13146.25953604999,99.81772466999973,53539.61529264 2023-04-17,06:14:46.000,107,11084907,12805,0,1681712085,13146.24606343,99.83887205999781,53539.685163840004 2023-04-17,06:14:47.000,107,11084877,12805,0,1681712086,13146.28648129,99.83887205999781,53539.636254000005 2023-04-17,06:14:48.000,107,11084902,13005,0,1681712087,13146.28648129,99.83182292999845,53539.67817672001 2023-04-17,06:14:49.000,107,11084863,12805,0,1681712088,13146.279744979991,99.8529703200038,53539.61529264 2023-04-17,06:14:50.000,107,11084884,12805,0,1681712089,13146.2258545,99.8529703200038,53539.61529264 2023-04-17,06:14:51.000,107,11084868,12925,0,1681712090,13146.293217599996,99.86001945000316,53539.685163840004 2023-04-17,06:14:52.000,107,11084892,13045,0,1681712091,13146.232590809996,99.83887205999781,53539.65022824001 2023-04-17,06:14:53.000,107,11084919,12765,0,1681712092,13146.151755089995,99.86001945000316,53539.6013184 2023-04-17,06:14:54.000,107,11084898,12885,0,1681712093,13146.212381879996,99.83887205999781,53539.72708656001 2023-04-17,06:14:55.000,107,11084866,12605,0,1681712094,13146.16522771,99.80362641000102,53539.636254000005 2023-04-17,06:14:56.000,107,11084891,13085,0,1681712095,13146.13828246999,99.8882159700006,53539.67817672001 2023-04-17,06:14:57.000,107,11084864,12965,0,1681712096,13146.19890925999,99.88116684000124,53539.7410608 2023-04-17,06:14:58.000,107,11084866,12845,0,1681712097,13146.151755089995,99.90936335999868,53539.73407368 2023-04-17,06:14:59.000,107,11084935,12605,0,1681712098,13146.171964019995,99.88116684000124,53539.706125200006 2023-04-17,06:15:00.000,107,11084899,13045,0,1681712099,13146.050710439995,99.94460901000275,53539.65022824001 2023-04-17,06:15:01.000,107,11084919,13045,0,1681712100,13146.08439199,99.90936335999868,53539.706125200006 2023-04-17,06:15:02.000,107,11084891,13045,0,1681712101,13146.030501509995,99.93051075000403,53539.636254000005 2023-04-17,06:15:03.000,107,11084888,13005,0,1681712102,13146.07765567999,99.90231422999932,53539.706125200006 2023-04-17,06:15:04.000,107,11084875,12845,0,1681712103,13146.07765567999,99.93755988000339,53539.67817672001 2023-04-17,06:15:05.000,107,11084908,13085,0,1681712104,13146.03723781999,99.93755988000339,53539.685163840004 2023-04-17,06:15:06.000,107,11084828,12965,0,1681712105,13146.05744674999,99.96575640000083,53539.69913808001 2023-04-17,06:15:07.000,107,11084883,13045,0,1681712106,13146.03723781999,99.9869037899989,53539.67817672001 2023-04-17,06:15:08.000,107,11084864,13165,0,1681712107,13146.03723781999,99.97985465999955,53539.706125200006 2023-04-17,06:15:09.000,107,11084897,12885,0,1681712108,13145.969874719995,99.97985465999955,53539.69215096 2023-04-17,06:15:10.000,107,11084851,12925,0,1681712109,13145.909247929994,99.97985465999955,53539.60830552001 2023-04-17,06:15:11.000,107,11084879,12805,0,1681712110,13145.90251162,100.00805118000426,53539.65721536001 2023-04-17,06:15:12.000,107,11084893,12965,0,1681712111,13145.95640209999,99.97985465999955,53539.7410608 2023-04-17,06:15:13.000,107,11084893,12605,0,1681712112,13145.96313841,99.95870727000147,53539.803944880005 2023-04-17,06:15:14.000,107,11084894,12885,0,1681712113,13145.93619316999,99.95870727000147,53539.78298352 2023-04-17,06:15:15.000,107,11084864,12605,0,1681712114,13145.909247929994,99.97280553000019,53539.73407368 2023-04-17,06:15:16.000,107,11084857,12725,0,1681712115,13145.91598423999,100.0010020500049,53539.7410608 2023-04-17,06:15:17.000,107,11084892,12885,0,1681712116,13145.89577530999,100.02214944000298,53539.7410608 2023-04-17,06:15:18.000,107,11084874,12685,0,1681712117,13145.889038999994,100.02919857000234,53539.69215096 2023-04-17,06:15:19.000,107,11084891,12965,0,1681712118,13145.91598423999,99.9869037899989,53539.73407368 2023-04-17,06:15:20.000,107,11084873,13045,0,1681712119,13145.862093759999,100.06444421999913,53539.6711896 2023-04-17,06:15:21.000,107,11084856,12845,0,1681712120,13145.848621139994,100.04329683000105,53539.73407368 2023-04-17,06:15:22.000,107,11084898,12885,0,1681712121,13145.889038999994,100.05034596000041,53539.79695776001 2023-04-17,06:15:23.000,107,11084909,12805,0,1681712122,13145.87556637999,100.06444421999913,53539.77599640001 2023-04-17,06:15:24.000,107,11084861,13205,0,1681712123,13145.848621139994,100.07149334999849,53539.76202216 2023-04-17,06:15:25.000,107,11084877,12885,0,1681712124,13145.747576489994,100.09264074000384,53539.69913808001 2023-04-17,06:15:26.000,107,11084832,13045,0,1681712125,13145.740840179998,100.08559161000449,53539.65022824001 2023-04-17,06:15:27.000,107,11084843,13205,0,1681712126,13145.774521729989,100.09264074000384,53539.7410608 2023-04-17,06:15:28.000,107,11084843,12805,0,1681712127,13145.781258039999,100.11378813000192,53539.706125200006 2023-04-17,06:15:29.000,107,11084864,12845,0,1681712128,13145.747576489994,100.11378813000192,53539.7410608 2023-04-17,06:15:30.000,107,11084865,12805,0,1681712129,13145.740840179998,100.10673900000256,53539.76900928 2023-04-17,06:15:31.000,107,11084863,12805,0,1681712130,13145.767785419994,100.11378813000192,53539.852854720004 2023-04-17,06:15:32.000,107,11084870,12925,0,1681712131,13145.612850289988,100.12788639000064,53539.706125200006 2023-04-17,06:15:33.000,107,11084894,12845,0,1681712132,13145.633059219988,100.12788639000064,53539.7410608 2023-04-17,06:15:34.000,107,11084858,12685,0,1681712133,13145.612850289988,100.14198464999936,53539.73407368 2023-04-17,06:15:35.000,107,11084840,12925,0,1681712134,13145.653268149988,100.14903377999872,53539.78298352 2023-04-17,06:15:36.000,107,11084897,12845,0,1681712135,13145.660004459998,100.14903377999872,53539.69913808001 2023-04-17,06:15:37.000,107,11084929,12765,0,1681712136,13145.633059219988,100.11378813000192,53539.67817672001 2023-04-17,06:15:38.000,107,11084845,13005,0,1681712137,13145.619586599998,100.17018117000407,53539.78997064 2023-04-17,06:15:39.000,107,11084896,13005,0,1681712138,13145.660004459998,100.14903377999872,53539.73407368 2023-04-17,06:15:40.000,107,11084903,13045,0,1681712139,13145.579168739998,100.16313204000471,53539.64324112 2023-04-17,06:15:41.000,107,11084904,12885,0,1681712140,13145.579168739998,100.17018117000407,53539.69913808001 2023-04-17,06:15:42.000,107,11084865,13125,0,1681712141,13145.592641359988,100.14903377999872,53539.64324112 2023-04-17,06:15:43.000,107,11084911,12925,0,1681712142,13145.572432429988,100.15608290999808,53539.69215096 2023-04-17,06:15:44.000,107,11084874,13045,0,1681712143,13145.538750879998,100.15608290999808,53539.69913808001 2023-04-17,06:15:45.000,107,11084846,12805,0,1681712144,13145.579168739998,100.17018117000407,53539.6711896 2023-04-17,06:15:46.000,107,11084863,12925,0,1681712145,13145.599377669998,100.17723030000343,53539.71311232 2023-04-17,06:15:47.000,107,11084878,12885,0,1681712146,13145.579168739998,100.17018117000407,53539.755035040005 2023-04-17,06:15:48.000,107,11084892,12845,0,1681712147,13145.518541949998,100.19837769000151,53539.72009944 2023-04-17,06:15:49.000,107,11084870,13005,0,1681712148,13145.518541949998,100.14903377999872,53539.72009944 2023-04-17,06:15:50.000,107,11084871,12845,0,1681712149,13145.451178850002,100.22657420999894,53539.65721536001 2023-04-17,06:15:51.000,107,11084887,12965,0,1681712150,13145.424233609992,100.19837769000151,53539.685163840004 2023-04-17,06:15:52.000,107,11084885,12645,0,1681712151,13145.498333019998,100.19837769000151,53539.72009944 2023-04-17,06:15:53.000,107,11084829,12965,0,1681712152,13145.538750879998,100.18427943000279,53539.73407368 2023-04-17,06:15:54.000,107,11084870,12885,0,1681712153,13145.457915159997,100.24067246999766,53539.71311232 2023-04-17,06:15:55.000,107,11084852,12965,0,1681712154,13145.478124089997,100.19837769000151,53539.67817672001 2023-04-17,06:15:56.000,107,11084886,13085,0,1681712155,13145.430969920002,100.21952507999958,53539.69215096 2023-04-17,06:15:57.000,107,11084876,12885,0,1681712156,13145.437706229997,100.20542682000087,53539.73407368 2023-04-17,06:15:58.000,107,11084896,12845,0,1681712157,13145.437706229997,100.21952507999958,53539.72708656001 2023-04-17,06:15:59.000,107,11084883,12965,0,1681712158,13145.370343130002,100.22657420999894,53539.66420248 2023-04-17,06:16:00.000,107,11084879,12925,0,1681712159,13145.343397889992,100.21247595000023,53539.66420248 2023-04-17,06:16:01.000,107,11084882,13125,0,1681712160,13145.404024679992,100.19837769000151,53539.72708656001 2023-04-17,06:16:02.000,107,11084879,13005,0,1681712161,13145.397288369997,100.20542682000087,53539.78298352 2023-04-17,06:16:03.000,107,11084888,12965,0,1681712162,13145.343397889992,100.21952507999958,53539.77599640001 2023-04-17,06:16:04.000,107,11084888,12845,0,1681712163,13145.262562169992,100.2336233399983,53539.6711896 2023-04-17,06:16:05.000,107,11084852,12925,0,1681712164,13145.282771099992,100.24067246999766,53539.69913808001 2023-04-17,06:16:06.000,107,11084908,12885,0,1681712165,13145.302980029992,100.21952507999958,53539.72708656001 2023-04-17,06:16:07.000,107,11084868,12965,0,1681712166,13145.296243719997,100.21952507999958,53539.7410608 2023-04-17,06:16:08.000,107,11084866,13285,0,1681712167,13145.302980029992,100.2477216000043,53539.7410608 2023-04-17,06:16:09.000,107,11084862,12845,0,1681712168,13145.276034789997,100.2477216000043,53539.72708656001 2023-04-17,06:16:10.000,107,11084885,13085,0,1681712169,13145.215407999996,100.2477216000043,53539.706125200006 2023-04-17,06:16:11.000,107,11084884,13165,0,1681712170,13145.222144309992,100.24067246999766,53539.69913808001 2023-04-17,06:16:12.000,107,11084866,12885,0,1681712171,13145.228880620001,100.25477073000366,53539.73407368 2023-04-17,06:16:13.000,107,11084876,13005,0,1681712172,13145.242353239992,100.25477073000366,53539.71311232 2023-04-17,06:16:14.000,107,11084849,12965,0,1681712173,13145.269298480001,100.26886899000237,53539.73407368 2023-04-17,06:16:15.000,107,11084879,12765,0,1681712174,13145.215407999996,100.26181986000302,53539.62227976 2023-04-17,06:16:16.000,107,11084875,12765,0,1681712175,13145.188462760001,100.27591812000173,53539.66420248 2023-04-17,06:16:17.000,107,11084903,12885,0,1681712176,13145.302980029992,100.26181986000302,53539.76202216 2023-04-17,06:16:18.000,107,11084886,12965,0,1681712177,13145.276034789997,100.2477216000043,53539.76202216 2023-04-17,06:16:19.000,107,11084847,12965,0,1681712178,13145.276034789997,100.26886899000237,53539.706125200006 2023-04-17,06:16:20.000,107,11084863,13165,0,1681712179,13145.215407999996,100.33936029000324,53539.65721536001 2023-04-17,06:16:21.000,107,11084873,13125,0,1681712180,13145.222144309992,100.31116376999853,53539.69215096 2023-04-17,06:16:22.000,107,11084840,13285,0,1681712181,13145.228880620001,100.32526203000452,53539.73407368 2023-04-17,06:16:23.000,107,11084895,12685,0,1681712182,13145.242353239992,100.31116376999853,53539.76900928 2023-04-17,06:16:24.000,107,11084911,13005,0,1681712183,13145.215407999996,100.31821289999789,53539.685163840004 2023-04-17,06:16:25.000,107,11084877,13045,0,1681712184,13145.208671690001,100.33936029000324,53539.69215096 2023-04-17,06:16:26.000,107,11084886,13005,0,1681712185,13145.269298480001,100.31116376999853,53539.85984184 2023-04-17,06:16:27.000,107,11084924,13245,0,1681712186,13145.262562169992,100.30411463999917,53539.79695776001 2023-04-17,06:16:28.000,107,11084881,12925,0,1681712187,13145.195199069996,100.31116376999853,53539.810932 2023-04-17,06:16:29.000,107,11084853,12765,0,1681712188,13145.188462760001,100.33231116000388,53539.76900928 2023-04-17,06:16:30.000,107,11084862,12965,0,1681712189,13145.134572279996,100.36050768000132,53539.76202216 2023-04-17,06:16:31.000,107,11084888,12805,0,1681712190,13145.12783597,100.36755681000068,53539.76202216 2023-04-17,06:16:32.000,107,11084858,12925,0,1681712191,13145.208671690001,100.36050768000132,53539.81791912001 2023-04-17,06:16:33.000,107,11084877,12925,0,1681712192,13145.222144309992,100.3816550699994,53539.83888048 2023-04-17,06:16:34.000,107,11084845,12805,0,1681712193,13145.148044900001,100.36050768000132,53539.810932 2023-04-17,06:16:35.000,107,11084859,13005,0,1681712194,13145.12783597,100.37460594000004,53539.74804792001 2023-04-17,06:16:36.000,107,11084899,12925,0,1681712195,13145.181726449991,100.40280246000475,53539.810932 2023-04-17,06:16:37.000,107,11084849,12885,0,1681712196,13145.141308589991,100.39575332999812,53539.81791912001 2023-04-17,06:16:38.000,107,11084915,12925,0,1681712197,13145.161517519991,100.41690072000347,53539.84586760001 2023-04-17,06:16:39.000,107,11084889,12725,0,1681712198,13145.094154419996,100.40985159000411,53539.78997064 2023-04-17,06:16:40.000,107,11084866,12925,0,1681712199,13145.073945489996,100.43099898000219,53539.77599640001 2023-04-17,06:16:41.000,107,11084895,12925,0,1681712200,13145.141308589991,100.40985159000411,53539.85984184 2023-04-17,06:16:42.000,107,11084873,13045,0,1681712201,13145.100890729991,100.38870419999876,53539.90176456 2023-04-17,06:16:43.000,107,11084878,12965,0,1681712202,13145.168253830001,100.41690072000347,53539.89477744001 2023-04-17,06:16:44.000,107,11084909,12925,0,1681712203,13145.080681799991,100.42394985000283,53539.84586760001 2023-04-17,06:16:45.000,107,11084861,12845,0,1681712204,13145.06720918,100.40985159000411,53539.852854720004 2023-04-17,06:16:46.000,107,11084872,13005,0,1681712205,13145.08741811,100.43099898000219,53539.94368728001 2023-04-17,06:16:47.000,107,11084864,13005,0,1681712206,13145.073945489996,100.45214637000026,53539.90875168 2023-04-17,06:16:48.000,107,11084865,13085,0,1681712207,13145.094154419996,100.43804811000155,53539.88779032 2023-04-17,06:16:49.000,107,11084882,12925,0,1681712208,13145.06720918,100.45214637000026,53539.8808032 2023-04-17,06:16:50.000,107,11084856,12805,0,1681712209,13145.053736559996,100.4803428899977,53539.84586760001 2023-04-17,06:16:51.000,107,11084885,12885,0,1681712210,13145.114363349996,100.45919549999962,53539.92971304 2023-04-17,06:16:52.000,107,11084911,13125,0,1681712211,13145.04700025,100.43804811000155,53539.873816080006 2023-04-17,06:16:53.000,107,11084867,12765,0,1681712212,13145.04700025,100.48739202000434,53539.84586760001 2023-04-17,06:16:54.000,107,11084835,12965,0,1681712213,13145.02679132,100.45214637000026,53539.83189336 2023-04-17,06:16:55.000,107,11084912,12925,0,1681712214,13145.033527629996,100.45214637000026,53539.84586760001 2023-04-17,06:16:56.000,107,11084893,12685,0,1681712215,13144.99984607999,100.45919549999962,53539.78298352 2023-04-17,06:16:57.000,107,11084928,12885,0,1681712216,13145.094154419996,100.4450972400009,53539.99259712001 2023-04-17,06:16:58.000,107,11084855,12965,0,1681712217,13145.04700025,100.4450972400009,53539.98561000001 2023-04-17,06:16:59.000,107,11084912,12965,0,1681712218,13145.10762704,100.46624462999898,53539.92971304 2023-04-17,06:17:00.000,107,11084860,12925,0,1681712219,13145.02005500999,100.4450972400009,53539.922725920005 2023-04-17,06:17:01.000,107,11084895,12965,0,1681712220,13144.97963714999,100.48739202000434,53539.85984184 2023-04-17,06:17:02.000,107,11084934,12965,0,1681712221,13144.98637346,100.47329375999834,53539.82490624001 2023-04-17,06:17:03.000,107,11084877,12925,0,1681712222,13145.060472869991,100.4944411500037,53539.922725920005 2023-04-17,06:17:04.000,107,11084893,13045,0,1681712223,13145.073945489996,100.4944411500037,53539.95766152 2023-04-17,06:17:05.000,107,11084867,12645,0,1681712224,13145.10762704,100.52263767000113,53539.94368728001 2023-04-17,06:17:06.000,107,11084868,12925,0,1681712225,13145.073945489996,100.45919549999962,53539.92971304 2023-04-17,06:17:07.000,107,11084880,12725,0,1681712226,13144.96616453,100.50853941000241,53539.8808032 2023-04-17,06:17:08.000,107,11084881,12965,0,1681712227,13145.033527629996,100.50853941000241,53539.90875168 2023-04-17,06:17:09.000,107,11084850,12925,0,1681712228,13145.02005500999,100.50149028000305,53539.90875168 2023-04-17,06:17:10.000,107,11084848,12845,0,1681712229,13144.98637346,100.52968680000049,53539.86682896001 2023-04-17,06:17:11.000,107,11084852,12685,0,1681712230,13144.993109769995,100.54378505999921,53539.92971304 2023-04-17,06:17:12.000,107,11084892,13045,0,1681712231,13145.053736559996,100.52968680000049,53539.922725920005 2023-04-17,06:17:13.000,107,11084885,12765,0,1681712232,13145.04026393999,100.54378505999921,53539.97862288 2023-04-17,06:17:14.000,107,11084877,12805,0,1681712233,13145.013318699996,100.50853941000241,53539.9506744 2023-04-17,06:17:15.000,107,11084863,13005,0,1681712234,13144.95942821999,100.52968680000049,53539.97862288 2023-04-17,06:17:16.000,107,11084831,12845,0,1681712235,13144.9459556,100.52263767000113,53539.971635760005 2023-04-17,06:17:17.000,107,11084877,12885,0,1681712236,13144.95942821999,100.51558854000177,53539.93670016 2023-04-17,06:17:18.000,107,11084911,12725,0,1681712237,13144.93921928999,100.53673592999985,53539.94368728001 2023-04-17,06:17:19.000,107,11084823,12965,0,1681712238,13144.912274049995,100.51558854000177,53539.8808032 2023-04-17,06:17:20.000,107,11084909,12925,0,1681712239,13144.892065119995,100.54378505999921,53539.8808032 2023-04-17,06:17:21.000,107,11084886,12765,0,1681712240,13144.95942821999,100.55083418999857,53540.02753272 2023-04-17,06:17:22.000,107,11084871,13045,0,1681712241,13144.96616453,100.50853941000241,53539.99259712001 2023-04-17,06:17:23.000,107,11084886,12965,0,1681712242,13144.972900839995,100.52263767000113,53540.01355848001 2023-04-17,06:17:24.000,107,11084874,13045,0,1681712243,13144.86511988,100.54378505999921,53539.97862288 2023-04-17,06:17:25.000,107,11084933,13085,0,1681712244,13144.90553774,100.53673592999985,53539.97862288 2023-04-17,06:17:26.000,107,11084850,12765,0,1681712245,13144.9459556,100.55788331999793,53540.00657136 2023-04-17,06:17:27.000,107,11084831,13165,0,1681712246,13144.93921928999,100.55083418999857,53539.99259712001 2023-04-17,06:17:28.000,107,11084867,12845,0,1681712247,13144.89880142999,100.54378505999921,53540.020545600004 2023-04-17,06:17:29.000,107,11084895,12965,0,1681712248,13144.90553774,100.57198158000392,53539.971635760005 2023-04-17,06:17:30.000,107,11084871,12765,0,1681712249,13144.89880142999,100.57198158000392,53539.99958424 2023-04-17,06:17:31.000,107,11084863,13125,0,1681712250,13144.98637346,100.58607984000264,53540.08342968001 2023-04-17,06:17:32.000,107,11084864,12925,0,1681712251,13144.90553774,100.55083418999857,53539.99958424 2023-04-17,06:17:33.000,107,11084903,13085,0,1681712252,13144.9459556,100.55083418999857,53540.02753272 2023-04-17,06:17:34.000,107,11084858,12765,0,1681712253,13144.89880142999,100.593128970002,53540.01355848001 2023-04-17,06:17:35.000,107,11084883,13205,0,1681712254,13144.80449309,100.57903071000328,53539.97862288 2023-04-17,06:17:36.000,107,11084870,13085,0,1681712255,13144.84491095,100.56493245000456,53540.11137816001 2023-04-17,06:17:37.000,107,11084836,13085,0,1681712256,13144.83817463999,100.57198158000392,53540.090416800005 2023-04-17,06:17:38.000,107,11084889,12885,0,1681712257,13144.88532881,100.55083418999857,53540.10439104 2023-04-17,06:17:39.000,107,11084918,12725,0,1681712258,13144.811229399995,100.56493245000456,53540.06945544 2023-04-17,06:17:40.000,107,11084878,13045,0,1681712259,13144.730393679994,100.60722723000072,53539.95766152 2023-04-17,06:17:41.000,107,11084903,13325,0,1681712260,13144.750602609995,100.64247288000479,53539.99958424 2023-04-17,06:17:42.000,107,11084837,12885,0,1681712261,13144.75733891999,100.62132548999944,53539.97862288 2023-04-17,06:17:43.000,107,11084907,13005,0,1681712262,13144.73712998999,100.63542374999815,53540.03451984001 2023-04-17,06:17:44.000,107,11084876,13125,0,1681712263,13144.70344844,100.62132548999944,53539.95766152 2023-04-17,06:17:45.000,107,11084858,13125,0,1681712264,13144.70344844,100.61427636000008,53539.99259712001 2023-04-17,06:17:46.000,107,11084895,12925,0,1681712265,13144.71692105999,100.58607984000264,53540.020545600004 2023-04-17,06:17:47.000,107,11084873,13045,0,1681712266,13144.67650319999,100.63542374999815,53540.02753272 2023-04-17,06:17:48.000,107,11084888,13125,0,1681712267,13144.642821649999,100.61427636000008,53539.98561000001 2023-04-17,06:17:49.000,107,11084877,12725,0,1681712268,13144.65629426999,100.60722723000072,53540.06246832001 2023-04-17,06:17:50.000,107,11084903,12925,0,1681712269,13144.588931169994,100.60017810000136,53539.96464864001 2023-04-17,06:17:51.000,107,11084894,12605,0,1681712270,13144.588931169994,100.60722723000072,53540.041506960006 2023-04-17,06:17:52.000,107,11084874,12885,0,1681712271,13144.622612719999,100.58607984000264,53540.09740392 2023-04-17,06:17:53.000,107,11084908,13085,0,1681712272,13144.663030579999,100.58607984000264,53540.07644256 2023-04-17,06:17:54.000,107,11084895,12965,0,1681712273,13144.61587640999,100.61427636000008,53540.06945544 2023-04-17,06:17:55.000,107,11084861,12885,0,1681712274,13144.582194859999,100.56493245000456,53539.99958424 2023-04-17,06:17:56.000,107,11084854,12645,0,1681712275,13144.61587640999,100.56493245000456,53540.03451984001 2023-04-17,06:17:57.000,107,11084867,12965,0,1681712276,13144.629349029994,100.56493245000456,53540.01355848001 2023-04-17,06:17:58.000,107,11084877,12885,0,1681712277,13144.649557959994,100.50149028000305,53540.02753272 2023-04-17,06:17:59.000,107,11084903,13045,0,1681712278,13144.602403789999,100.55083418999857,53540.0554812 2023-04-17,06:18:00.000,107,11084867,13005,0,1681712279,13144.541776999999,100.55083418999857,53539.971635760005 2023-04-17,06:18:01.000,107,11084884,13205,0,1681712280,13144.582194859999,100.53673592999985,53539.99259712001 2023-04-17,06:18:02.000,107,11084875,12885,0,1681712281,13144.629349029994,100.55083418999857,53540.02753272 2023-04-17,06:18:03.000,107,11084872,12885,0,1681712282,13144.575458549989,100.54378505999921,53540.041506960006 2023-04-17,06:18:04.000,107,11084863,12725,0,1681712283,13144.588931169994,100.53673592999985,53540.00657136 2023-04-17,06:18:05.000,107,11084900,13125,0,1681712284,13144.514831759989,100.55788331999793,53539.96464864001 2023-04-17,06:18:06.000,107,11084877,13045,0,1681712285,13144.548513309994,100.56493245000456,53539.93670016 2023-04-17,06:18:07.000,107,11084876,13285,0,1681712286,13144.548513309994,100.55083418999857,53540.0554812 2023-04-17,06:18:08.000,107,11084885,13045,0,1681712287,13144.561985929999,100.51558854000177,53540.02753272 2023-04-17,06:18:09.000,107,11084900,13085,0,1681712288,13144.541776999999,100.4803428899977,53540.0554812 2023-04-17,06:18:10.000,107,11084913,13285,0,1681712289,13144.508095449994,100.50853941000241,53540.020545600004 2023-04-17,06:18:11.000,107,11084847,12965,0,1681712290,13144.555249619989,100.53673592999985,53540.06246832001 2023-04-17,06:18:12.000,107,11084887,12925,0,1681712291,13144.521568069998,100.55788331999793,53539.98561000001 2023-04-17,06:18:13.000,107,11084836,13285,0,1681712292,13144.528304379994,100.53673592999985,53540.020545600004 2023-04-17,06:18:14.000,107,11084916,12965,0,1681712293,13144.460941279998,100.55083418999857,53539.971635760005 2023-04-17,06:18:15.000,107,11084915,13005,0,1681712294,13144.433996039988,100.57198158000392,53539.99958424 2023-04-17,06:18:16.000,107,11084849,12925,0,1681712295,13144.521568069998,100.55788331999793,53540.1253524 2023-04-17,06:18:17.000,107,11084898,12885,0,1681712296,13144.555249619989,100.56493245000456,53540.139326640005 2023-04-17,06:18:18.000,107,11084878,13085,0,1681712297,13144.568722239994,100.53673592999985,53540.1253524 2023-04-17,06:18:19.000,107,11084828,12765,0,1681712298,13144.474413899989,100.52968680000049,53540.1253524 2023-04-17,06:18:20.000,107,11084876,13245,0,1681712299,13144.440732349998,100.52968680000049,53539.99259712001 2023-04-17,06:18:21.000,107,11084881,13005,0,1681712300,13144.447468659993,100.52968680000049,53540.02753272 2023-04-17,06:18:22.000,107,11084832,13125,0,1681712301,13144.413787109988,100.52263767000113,53540.020545600004 2023-04-17,06:18:23.000,107,11084894,13125,0,1681712302,13144.460941279998,100.52968680000049,53540.09740392 2023-04-17,06:18:24.000,107,11084899,12965,0,1681712303,13144.440732349998,100.54378505999921,53540.041506960006 2023-04-17,06:18:25.000,107,11084868,13005,0,1681712304,13144.467677589993,100.4803428899977,53540.07644256 2023-04-17,06:18:26.000,107,11084855,12885,0,1681712305,13144.487886519993,100.50853941000241,53540.1253524 2023-04-17,06:18:27.000,107,11084888,12805,0,1681712306,13144.487886519993,100.50853941000241,53540.20221072001 2023-04-17,06:18:28.000,107,11084885,13165,0,1681712307,13144.433996039988,100.50853941000241,53540.139326640005 2023-04-17,06:18:29.000,107,11084909,13005,0,1681712308,13144.494622829989,100.4944411500037,53540.08342968001 2023-04-17,06:18:30.000,107,11084859,12965,0,1681712309,13144.440732349998,100.55083418999857,53539.98561000001 2023-04-17,06:18:31.000,107,11084885,12845,0,1681712310,13144.393578179988,100.50853941000241,53540.020545600004 2023-04-17,06:18:32.000,107,11084850,12965,0,1681712311,13144.514831759989,100.53673592999985,53540.11836528 2023-04-17,06:18:33.000,107,11084868,13005,0,1681712312,13144.521568069998,100.51558854000177,53540.16028800001 2023-04-17,06:18:34.000,107,11084833,12885,0,1681712313,13144.474413899989,100.51558854000177,53540.06246832001 2023-04-17,06:18:35.000,107,11084819,12885,0,1681712314,13144.447468659993,100.51558854000177,53540.04849408 2023-04-17,06:18:36.000,107,11084879,13085,0,1681712315,13144.454204969988,100.52968680000049,53540.08342968001 2023-04-17,06:18:37.000,107,11084862,12965,0,1681712316,13144.474413899989,100.52968680000049,53540.15330088001 2023-04-17,06:18:38.000,107,11084879,12845,0,1681712317,13144.501359139998,100.57198158000392,53540.09740392 2023-04-17,06:18:39.000,107,11084865,13045,0,1681712318,13144.440732349998,100.53673592999985,53540.04849408 2023-04-17,06:18:40.000,107,11084877,12925,0,1681712319,13144.454204969988,100.55083418999857,53540.041506960006 2023-04-17,06:18:41.000,107,11084859,13285,0,1681712320,13144.508095449994,100.53673592999985,53540.09740392 2023-04-17,06:18:42.000,107,11084879,13045,0,1681712321,13144.494622829989,100.52968680000049,53540.14631376 2023-04-17,06:18:43.000,107,11084911,13085,0,1681712322,13144.501359139998,100.51558854000177,53540.13233952001 2023-04-17,06:18:44.000,107,11084887,12965,0,1681712323,13144.420523419998,100.56493245000456,53539.98561000001 2023-04-17,06:18:45.000,107,11084836,12925,0,1681712324,13144.454204969988,100.55788331999793,53540.06246832001 2023-04-17,06:18:46.000,107,11084894,12965,0,1681712325,13144.467677589993,100.57903071000328,53540.08342968001 2023-04-17,06:18:47.000,107,11084911,12885,0,1681712326,13144.433996039988,100.56493245000456,53540.04849408 2023-04-17,06:18:48.000,107,11084852,13125,0,1681712327,13144.481150209998,100.57198158000392,53540.03451984001 2023-04-17,06:18:49.000,107,11084915,12605,0,1681712328,13144.487886519993,100.53673592999985,53540.090416800005 2023-04-17,06:18:50.000,107,11084842,12805,0,1681712329,13144.481150209998,100.52968680000049,53540.04849408 2023-04-17,06:18:51.000,107,11084883,13005,0,1681712330,13144.514831759989,100.51558854000177,53540.1253524 2023-04-17,06:18:52.000,107,11084907,13165,0,1681712331,13144.521568069998,100.52968680000049,53540.07644256 2023-04-17,06:18:53.000,107,11084906,12525,0,1681712332,13144.508095449994,100.52263767000113,53540.06945544 2023-04-17,06:18:54.000,107,11084867,13085,0,1681712333,13144.467677589993,100.55083418999857,53539.99958424 2023-04-17,06:18:55.000,107,11084860,13205,0,1681712334,13144.460941279998,100.54378505999921,53540.041506960006 2023-04-17,06:18:56.000,107,11084845,12885,0,1681712335,13144.514831759989,100.54378505999921,53540.18124936001 2023-04-17,06:18:57.000,107,11084869,13205,0,1681712336,13144.481150209998,100.4944411500037,53540.188236480004 2023-04-17,06:18:58.000,107,11084881,13245,0,1681712337,13144.494622829989,100.48739202000434,53540.16727512 2023-04-17,06:18:59.000,107,11084919,13005,0,1681712338,13144.595667479989,100.4803428899977,53540.16727512 2023-04-17,06:19:00.000,107,11084870,12925,0,1681712339,13144.535040689989,100.52968680000049,53540.08342968001 2023-04-17,06:19:01.000,107,11084925,12965,0,1681712340,13144.561985929999,100.50149028000305,53540.090416800005 2023-04-17,06:19:02.000,107,11084935,13285,0,1681712341,13144.575458549989,100.51558854000177,53540.15330088001 2023-04-17,06:19:03.000,107,11084912,12925,0,1681712342,13144.588931169994,100.54378505999921,53540.16727512 2023-04-17,06:19:04.000,107,11084888,12805,0,1681712343,13144.568722239994,100.51558854000177,53540.10439104 2023-04-17,06:19:05.000,107,11084843,12805,0,1681712344,13144.602403789999,100.52968680000049,53540.1253524 2023-04-17,06:19:06.000,107,11084872,12805,0,1681712345,13144.602403789999,100.51558854000177,53540.23015920001 2023-04-17,06:19:07.000,107,11084895,12885,0,1681712346,13144.622612719999,100.50853941000241,53540.14631376 2023-04-17,06:19:08.000,107,11084896,12805,0,1681712347,13144.602403789999,100.51558854000177,53540.139326640005 2023-04-17,06:19:09.000,107,11084867,12925,0,1681712348,13144.61587640999,100.52263767000113,53540.14631376 2023-04-17,06:19:10.000,107,11084887,12965,0,1681712349,13144.575458549989,100.55083418999857,53540.090416800005 2023-04-17,06:19:11.000,107,11084918,12925,0,1681712350,13144.528304379994,100.52968680000049,53540.09740392 2023-04-17,06:19:12.000,107,11084933,12965,0,1681712351,13144.588931169994,100.50853941000241,53540.188236480004 2023-04-17,06:19:13.000,107,11084863,13045,0,1681712352,13144.629349029994,100.50149028000305,53540.188236480004 2023-04-17,06:19:14.000,107,11084892,12965,0,1681712353,13144.568722239994,100.55083418999857,53540.13233952001 2023-04-17,06:19:15.000,107,11084884,13125,0,1681712354,13144.602403789999,100.52263767000113,53540.1253524 2023-04-17,06:19:16.000,107,11084905,12765,0,1681712355,13144.588931169994,100.55788331999793,53540.18124936001 2023-04-17,06:19:17.000,107,11084873,12845,0,1681712356,13144.588931169994,100.4944411500037,53540.14631376 2023-04-17,06:19:18.000,107,11084906,12965,0,1681712357,13144.61587640999,100.54378505999921,53540.13233952001 2023-04-17,06:19:19.000,107,11084906,13085,0,1681712358,13144.588931169994,100.54378505999921,53540.07644256 2023-04-17,06:19:20.000,107,11084877,12765,0,1681712359,13144.61587640999,100.52263767000113,53540.1253524 2023-04-17,06:19:21.000,107,11084893,12885,0,1681712360,13144.642821649999,100.4803428899977,53540.22317208 2023-04-17,06:19:22.000,107,11084885,13045,0,1681712361,13144.629349029994,100.52968680000049,53540.18124936001 2023-04-17,06:19:23.000,107,11084872,12925,0,1681712362,13144.582194859999,100.50853941000241,53540.23015920001 2023-04-17,06:19:24.000,107,11084860,12805,0,1681712363,13144.521568069998,100.53673592999985,53540.17426224 2023-04-17,06:19:25.000,107,11084846,12965,0,1681712364,13144.595667479989,100.53673592999985,53540.23015920001 2023-04-17,06:19:26.000,107,11084927,12965,0,1681712365,13144.588931169994,100.57903071000328,53540.20221072001 2023-04-17,06:19:27.000,107,11084926,12845,0,1681712366,13144.63608533999,100.54378505999921,53540.23015920001 2023-04-17,06:19:28.000,107,11084880,13005,0,1681712367,13144.65629426999,100.57198158000392,53540.21618496 2023-04-17,06:19:29.000,107,11084919,12765,0,1681712368,13144.65629426999,100.56493245000456,53540.22317208 2023-04-17,06:19:30.000,107,11084885,12845,0,1681712369,13144.649557959994,100.57903071000328,53540.16727512 2023-04-17,06:19:31.000,107,11084863,12845,0,1681712370,13144.68323951,100.55083418999857,53540.29304328 2023-04-17,06:19:32.000,107,11084834,12805,0,1681712371,13144.68323951,100.57903071000328,53540.22317208 2023-04-17,06:19:33.000,107,11084860,13005,0,1681712372,13144.70344844,100.58607984000264,53540.258107680005 2023-04-17,06:19:34.000,107,11084832,13245,0,1681712373,13144.649557959994,100.56493245000456,53540.13233952001 2023-04-17,06:19:35.000,107,11084835,12925,0,1681712374,13144.622612719999,100.57903071000328,53540.16727512 2023-04-17,06:19:36.000,107,11084889,13005,0,1681712375,13144.7438663,100.57903071000328,53540.29304328 2023-04-17,06:19:37.000,107,11084931,13205,0,1681712376,13144.730393679994,100.52263767000113,53540.27906904001 2023-04-17,06:19:38.000,107,11084851,13125,0,1681712377,13144.730393679994,100.52263767000113,53540.23714632 2023-04-17,06:19:39.000,107,11084916,13085,0,1681712378,13144.76407523,100.55083418999857,53540.25112056001 2023-04-17,06:19:40.000,107,11084882,13165,0,1681712379,13144.69671212999,100.55788331999793,53540.209197840006 2023-04-17,06:19:41.000,107,11084870,13085,0,1681712380,13144.70344844,100.52968680000049,53540.21618496 2023-04-17,06:19:42.000,107,11084885,12525,0,1681712381,13144.710184749994,100.55083418999857,53540.27906904001 2023-04-17,06:19:43.000,107,11084856,12885,0,1681712382,13144.71692105999,100.53673592999985,53540.27906904001 2023-04-17,06:19:44.000,107,11084857,13285,0,1681712383,13144.629349029994,100.54378505999921,53540.28605616 2023-04-17,06:19:45.000,107,11084890,12845,0,1681712384,13144.669766889994,100.54378505999921,53540.27906904001 2023-04-17,06:19:46.000,107,11084882,12845,0,1681712385,13144.73712998999,100.51558854000177,53540.32797888001 2023-04-17,06:19:47.000,107,11084909,12925,0,1681712386,13144.7438663,100.53673592999985,53540.307017520005 2023-04-17,06:19:48.000,107,11084814,13125,0,1681712387,13144.689975819994,100.52263767000113,53540.307017520005 2023-04-17,06:19:49.000,107,11084895,12645,0,1681712388,13144.710184749994,100.54378505999921,53540.30003040001 2023-04-17,06:19:50.000,107,11084841,13205,0,1681712389,13144.68323951,100.55083418999857,53540.23015920001 2023-04-17,06:19:51.000,107,11084810,12765,0,1681712390,13144.68323951,100.55788331999793,53540.16727512 2023-04-17,06:19:52.000,107,11084846,13125,0,1681712391,13144.7438663,100.54378505999921,53540.307017520005 2023-04-17,06:19:53.000,107,11084874,12645,0,1681712392,13144.80449309,100.55083418999857,53540.34195312 2023-04-17,06:19:54.000,107,11084883,13045,0,1681712393,13144.77754784999,100.55788331999793,53540.307017520005 2023-04-17,06:19:55.000,107,11084875,12965,0,1681712394,13144.7438663,100.55083418999857,53540.258107680005 2023-04-17,06:19:56.000,107,11084914,12725,0,1681712395,13144.770811539995,100.51558854000177,53540.30003040001 2023-04-17,06:19:57.000,107,11084918,12765,0,1681712396,13144.791020469995,100.56493245000456,53540.23015920001 2023-04-17,06:19:58.000,107,11084880,13085,0,1681712397,13144.77754784999,100.54378505999921,53540.31400464 2023-04-17,06:19:59.000,107,11084864,13085,0,1681712398,13144.72365737,100.55788331999793,53540.23714632 2023-04-17,06:20:00.000,107,11084882,12725,0,1681712399,13144.69671212999,100.53673592999985,53540.258107680005 2023-04-17,06:20:01.000,107,11084843,13285,0,1681712400,13144.811229399995,100.53673592999985,53540.30003040001 2023-04-17,06:20:02.000,107,11084847,12925,0,1681712401,13144.81796570999,100.52263767000113,53540.27208192 2023-04-17,06:20:03.000,107,11084879,12965,0,1681712402,13144.79775677999,100.52968680000049,53540.29304328 2023-04-17,06:20:04.000,107,11084837,12925,0,1681712403,13144.7438663,100.51558854000177,53540.23714632 2023-04-17,06:20:05.000,107,11084897,13005,0,1681712404,13144.77754784999,100.51558854000177,53540.31400464 2023-04-17,06:20:06.000,107,11084904,12885,0,1681712405,13144.770811539995,100.51558854000177,53540.30003040001 2023-04-17,06:20:07.000,107,11084861,13125,0,1681712406,13144.77754784999,100.52263767000113,53540.25112056001 2023-04-17,06:20:08.000,107,11084842,13125,0,1681712407,13144.79775677999,100.54378505999921,53540.32099176001 2023-04-17,06:20:09.000,107,11084878,12765,0,1681712408,13144.82470202,100.54378505999921,53540.334966 2023-04-17,06:20:10.000,107,11084865,12765,0,1681712409,13144.791020469995,100.53673592999985,53540.31400464 2023-04-17,06:20:11.000,107,11084858,12925,0,1681712410,13144.87859249999,100.50149028000305,53540.41182432 2023-04-17,06:20:12.000,107,11084870,12925,0,1681712411,13144.82470202,100.51558854000177,53540.39086296 2023-04-17,06:20:13.000,107,11084879,13085,0,1681712412,13144.851647259995,100.55788331999793,53540.30003040001 2023-04-17,06:20:14.000,107,11084834,13085,0,1681712413,13144.78428416,100.55788331999793,53540.2650948 2023-04-17,06:20:15.000,107,11084921,13045,0,1681712414,13144.79775677999,100.57198158000392,53540.28605616 2023-04-17,06:20:16.000,107,11084919,12965,0,1681712415,13144.851647259995,100.55083418999857,53540.41182432 2023-04-17,06:20:17.000,107,11084886,13085,0,1681712416,13144.871856189995,100.58607984000264,53540.43278568 2023-04-17,06:20:18.000,107,11084838,13125,0,1681712417,13144.831438329995,100.60722723000072,53540.39086296 2023-04-17,06:20:19.000,107,11084871,12925,0,1681712418,13144.892065119995,100.60017810000136,53540.4048372 2023-04-17,06:20:20.000,107,11084881,12805,0,1681712419,13144.811229399995,100.64952201000415,53540.29304328 2023-04-17,06:20:21.000,107,11084890,12485,0,1681712420,13144.84491095,100.6283746199988,53540.38387584 2023-04-17,06:20:22.000,107,11084904,12845,0,1681712421,13144.87859249999,100.6283746199988,53540.36291448 2023-04-17,06:20:23.000,107,11084881,12685,0,1681712422,13144.89880142999,100.64247288000479,53540.39086296 2023-04-17,06:20:24.000,107,11084879,12645,0,1681712423,13144.831438329995,100.64952201000415,53540.39086296 2023-04-17,06:20:25.000,107,11084884,12885,0,1681712424,13144.83817463999,100.6283746199988,53540.376888720006 2023-04-17,06:20:26.000,107,11084877,12685,0,1681712425,13144.89880142999,100.60017810000136,53540.41881144001 2023-04-17,06:20:27.000,107,11084869,12725,0,1681712426,13144.91901035999,100.62132548999944,53540.41881144001 2023-04-17,06:20:28.000,107,11084882,12765,0,1681712427,13144.89880142999,100.61427636000008,53540.4048372 2023-04-17,06:20:29.000,107,11084887,12965,0,1681712428,13144.972900839995,100.6283746199988,53540.355927360004 2023-04-17,06:20:30.000,107,11084902,12965,0,1681712429,13144.92574667,100.63542374999815,53540.334966 2023-04-17,06:20:31.000,107,11084878,12845,0,1681712430,13144.932482979995,100.6283746199988,53540.32099176001 2023-04-17,06:20:32.000,107,11084870,12685,0,1681712431,13144.97963714999,100.6283746199988,53540.425798560005 2023-04-17,06:20:33.000,107,11084888,12965,0,1681712432,13145.013318699996,100.60722723000072,53540.474708400005 2023-04-17,06:20:34.000,107,11084896,13045,0,1681712433,13145.02005500999,100.62132548999944,53540.45374704 2023-04-17,06:20:35.000,107,11084858,13125,0,1681712434,13145.013318699996,100.63542374999815,53540.39785008001 2023-04-17,06:20:36.000,107,11084844,12685,0,1681712435,13145.013318699996,100.61427636000008,53540.38387584 2023-04-17,06:20:37.000,107,11084886,13245,0,1681712436,13145.00658239,100.61427636000008,53540.44675992001 2023-04-17,06:20:38.000,107,11084848,12965,0,1681712437,13145.04026393999,100.63542374999815,53540.45374704 2023-04-17,06:20:39.000,107,11084877,13005,0,1681712438,13145.02679132,100.64247288000479,53540.41182432 2023-04-17,06:20:40.000,107,11084872,12885,0,1681712439,13144.97963714999,100.62132548999944,53540.4048372 2023-04-17,06:20:41.000,107,11084888,12845,0,1681712440,13145.073945489996,100.593128970002,53540.44675992001 2023-04-17,06:20:42.000,107,11084878,13125,0,1681712441,13145.073945489996,100.62132548999944,53540.49566976001 2023-04-17,06:20:43.000,107,11084869,13485,0,1681712442,13145.100890729991,100.62132548999944,53540.48868264001 2023-04-17,06:20:44.000,107,11084851,13045,0,1681712443,13145.033527629996,100.61427636000008,53540.39785008001 2023-04-17,06:20:45.000,107,11084930,12765,0,1681712444,13145.06720918,100.64247288000479,53540.44675992001 2023-04-17,06:20:46.000,107,11084924,13045,0,1681712445,13145.094154419996,100.69886591999966,53540.46073416 2023-04-17,06:20:47.000,107,11084850,13085,0,1681712446,13145.073945489996,100.6565711400035,53540.4397728 2023-04-17,06:20:48.000,107,11084857,12685,0,1681712447,13145.134572279996,100.64952201000415,53540.50265688 2023-04-17,06:20:49.000,107,11084881,12925,0,1681712448,13145.08741811,100.64952201000415,53540.43278568 2023-04-17,06:20:50.000,107,11084869,12965,0,1681712449,13145.100890729991,100.67066940000223,53540.46772128001 2023-04-17,06:20:51.000,107,11084887,12765,0,1681712450,13145.148044900001,100.64952201000415,53540.48868264001 2023-04-17,06:20:52.000,107,11084888,12805,0,1681712451,13145.114363349996,100.66362027000287,53540.474708400005 2023-04-17,06:20:53.000,107,11084917,12845,0,1681712452,13145.134572279996,100.70591504999902,53540.48169552 2023-04-17,06:20:54.000,107,11084853,13085,0,1681712453,13145.06720918,100.67066940000223,53540.39785008001 2023-04-17,06:20:55.000,107,11084842,12965,0,1681712454,13145.080681799991,100.66362027000287,53540.425798560005 2023-04-17,06:20:56.000,107,11084923,12765,0,1681712455,13145.12783597,100.64952201000415,53540.509644 2023-04-17,06:20:57.000,107,11084904,12965,0,1681712456,13145.121099659991,100.67066940000223,53540.474708400005 2023-04-17,06:20:58.000,107,11084898,13165,0,1681712457,13145.161517519991,100.6565711400035,53540.5795152 2023-04-17,06:20:59.000,107,11084880,12925,0,1681712458,13145.121099659991,100.67066940000223,53540.474708400005 2023-04-17,06:21:00.000,107,11084908,12805,0,1681712459,13145.100890729991,100.64247288000479,53540.48169552 2023-04-17,06:21:01.000,107,11084897,12925,0,1681712460,13145.12783597,100.62132548999944,53540.474708400005 2023-04-17,06:21:02.000,107,11084881,12965,0,1681712461,13145.148044900001,100.61427636000008,53540.50265688 2023-04-17,06:21:03.000,107,11084889,12845,0,1681712462,13145.134572279996,100.62132548999944,53540.56554096001 2023-04-17,06:21:04.000,107,11084875,12845,0,1681712463,13145.114363349996,100.60017810000136,53540.46073416 2023-04-17,06:21:05.000,107,11084861,12845,0,1681712464,13145.168253830001,100.64247288000479,53540.509644 2023-04-17,06:21:06.000,107,11084916,12765,0,1681712465,13145.201935379991,100.62132548999944,53540.51663112001 2023-04-17,06:21:07.000,107,11084884,12925,0,1681712466,13145.222144309992,100.62132548999944,53540.55156672 2023-04-17,06:21:08.000,107,11084878,13045,0,1681712467,13145.215407999996,100.62132548999944,53540.57252808 2023-04-17,06:21:09.000,107,11084870,12965,0,1681712468,13145.208671690001,100.64247288000479,53540.56554096001 2023-04-17,06:21:10.000,107,11084864,13005,0,1681712469,13145.201935379991,100.6283746199988,53540.48868264001 2023-04-17,06:21:11.000,107,11084840,13125,0,1681712470,13145.195199069996,100.67066940000223,53540.509644 2023-04-17,06:21:12.000,107,11084898,12845,0,1681712471,13145.235616929996,100.63542374999815,53540.57252808 2023-04-17,06:21:13.000,107,11084876,12965,0,1681712472,13145.289507410002,100.64247288000479,53540.62143792 2023-04-17,06:21:14.000,107,11084911,12845,0,1681712473,13145.276034789997,100.66362027000287,53540.61445080001 2023-04-17,06:21:15.000,107,11084925,12925,0,1681712474,13145.249089550001,100.67066940000223,53540.53060536 2023-04-17,06:21:16.000,107,11084884,13045,0,1681712475,13145.289507410002,100.64952201000415,53540.62143792 2023-04-17,06:21:17.000,107,11084886,12765,0,1681712476,13145.282771099992,100.67066940000223,53540.53759248001 2023-04-17,06:21:18.000,107,11084887,13125,0,1681712477,13145.370343130002,100.67771853000158,53540.63541216001 2023-04-17,06:21:19.000,107,11084844,13045,0,1681712478,13145.302980029992,100.70591504999902,53540.60047656 2023-04-17,06:21:20.000,107,11084901,12885,0,1681712479,13145.296243719997,100.68476766000094,53540.62842504 2023-04-17,06:21:21.000,107,11084887,13045,0,1681712480,13145.383815749992,100.67066940000223,53540.69829624 2023-04-17,06:21:22.000,107,11084922,13125,0,1681712481,13145.370343130002,100.66362027000287,53540.712270480006 2023-04-17,06:21:23.000,107,11084910,13325,0,1681712482,13145.363606819992,100.66362027000287,53540.67733488 2023-04-17,06:21:24.000,107,11084852,12885,0,1681712483,13145.302980029992,100.6283746199988,53540.63541216001 2023-04-17,06:21:25.000,107,11084895,12965,0,1681712484,13145.350134200002,100.60722723000072,53540.63541216001 2023-04-17,06:21:26.000,107,11084893,12925,0,1681712485,13145.363606819992,100.62132548999944,53540.63541216001 2023-04-17,06:21:27.000,107,11084901,12885,0,1681712486,13145.390552060002,100.6283746199988,53540.68432200001 2023-04-17,06:21:28.000,107,11084867,13165,0,1681712487,13145.370343130002,100.60017810000136,53540.74021896 2023-04-17,06:21:29.000,107,11084882,13125,0,1681712488,13145.410760990002,100.6283746199988,53540.712270480006 2023-04-17,06:21:30.000,107,11084862,12925,0,1681712489,13145.390552060002,100.6283746199988,53540.69829624 2023-04-17,06:21:31.000,107,11084881,12765,0,1681712490,13145.478124089997,100.593128970002,53540.76816744 2023-04-17,06:21:32.000,107,11084843,13085,0,1681712491,13145.478124089997,100.62132548999944,53540.7891288 2023-04-17,06:21:33.000,107,11084842,12765,0,1681712492,13145.457915159997,100.63542374999815,53540.712270480006 2023-04-17,06:21:34.000,107,11084914,12765,0,1681712493,13145.491596710002,100.58607984000264,53540.761180320005 2023-04-17,06:21:35.000,107,11084863,13125,0,1681712494,13145.478124089997,100.63542374999815,53540.75419320001 2023-04-17,06:21:36.000,107,11084889,12965,0,1681712495,13145.437706229997,100.60722723000072,53540.75419320001 2023-04-17,06:21:37.000,107,11084867,13005,0,1681712496,13145.518541949998,100.61427636000008,53540.810090160005 2023-04-17,06:21:38.000,107,11084907,13205,0,1681712497,13145.505069329993,100.62132548999944,53540.73323184001 2023-04-17,06:21:39.000,107,11084816,13125,0,1681712498,13145.572432429988,100.64952201000415,53540.78214168001 2023-04-17,06:21:40.000,107,11084874,12765,0,1681712499,13145.491596710002,100.6918167900003,53540.74720608 2023-04-17,06:21:41.000,107,11084858,12885,0,1681712500,13145.518541949998,100.64952201000415,53540.75419320001 2023-04-17,06:21:42.000,107,11084860,13085,0,1681712501,13145.558959809998,100.66362027000287,53540.76816744 2023-04-17,06:21:43.000,107,11084882,12765,0,1681712502,13145.558959809998,100.67066940000223,53540.85201288001 2023-04-17,06:21:44.000,107,11084889,12845,0,1681712503,13145.525278259993,100.69886591999966,53540.761180320005 2023-04-17,06:21:45.000,107,11084880,12965,0,1681712504,13145.545487189993,100.69886591999966,53540.80310304001 2023-04-17,06:21:46.000,107,11084895,12925,0,1681712505,13145.592641359988,100.6918167900003,53540.859000000004 2023-04-17,06:21:47.000,107,11084891,12925,0,1681712506,13145.606113979993,100.72706244000437,53540.82406440001 2023-04-17,06:21:48.000,107,11084852,12965,0,1681712507,13145.558959809998,100.72001330999774,53540.74720608 2023-04-17,06:21:49.000,107,11084890,12765,0,1681712508,13145.592641359988,100.72001330999774,53540.81707728 2023-04-17,06:21:50.000,107,11084894,13125,0,1681712509,13145.525278259993,100.72001330999774,53540.74720608 2023-04-17,06:21:51.000,107,11084894,13005,0,1681712510,13145.491596710002,100.72706244000437,53540.74021896 2023-04-17,06:21:52.000,107,11084895,13045,0,1681712511,13145.545487189993,100.74116070000309,53540.761180320005 2023-04-17,06:21:53.000,107,11084831,12685,0,1681712512,13145.660004459998,100.73411157000373,53540.84502576 2023-04-17,06:21:54.000,107,11084883,12685,0,1681712513,13145.633059219988,100.75525896000181,53540.84502576 2023-04-17,06:21:55.000,107,11084886,13005,0,1681712514,13145.660004459998,100.77640634999989,53540.88694848 2023-04-17,06:21:56.000,107,11084907,12725,0,1681712515,13145.572432429988,100.77640634999989,53540.79611592 2023-04-17,06:21:57.000,107,11084829,12965,0,1681712516,13145.639795529998,100.75525896000181,53540.81707728 2023-04-17,06:21:58.000,107,11084893,12765,0,1681712517,13145.666740769993,100.76230809000117,53540.83105152001 2023-04-17,06:21:59.000,107,11084884,13005,0,1681712518,13145.673477079989,100.76230809000117,53540.88694848 2023-04-17,06:22:00.000,107,11084860,12765,0,1681712519,13145.619586599998,100.77640634999989,53540.80310304001 2023-04-17,06:22:01.000,107,11084859,13085,0,1681712520,13145.666740769993,100.76935722000053,53540.879961360006 2023-04-17,06:22:02.000,107,11084888,12885,0,1681712521,13145.761049109999,100.77640634999989,53540.879961360006 2023-04-17,06:22:03.000,107,11084865,12925,0,1681712522,13145.747576489994,100.76935722000053,53540.8939356 2023-04-17,06:22:04.000,107,11084859,13125,0,1681712523,13145.767785419994,100.76230809000117,53540.87297424001 2023-04-17,06:22:05.000,107,11084867,12965,0,1681712524,13145.693686009989,100.8046028700046,53540.7891288 2023-04-17,06:22:06.000,107,11084852,12725,0,1681712525,13145.720631249998,100.81165200000396,53540.84502576 2023-04-17,06:22:07.000,107,11084867,12885,0,1681712526,13145.754312799989,100.8046028700046,53540.94284544 2023-04-17,06:22:08.000,107,11084879,12925,0,1681712527,13145.821675899999,100.81165200000396,53540.92188408001 2023-04-17,06:22:09.000,107,11084898,12925,0,1681712528,13145.774521729989,100.8046028700046,53540.88694848 2023-04-17,06:22:10.000,107,11084846,12845,0,1681712529,13145.787994349994,100.77640634999989,53540.8939356 2023-04-17,06:22:11.000,107,11084845,12845,0,1681712530,13145.821675899999,100.8046028700046,53540.8939356 2023-04-17,06:22:12.000,107,11084868,12725,0,1681712531,13145.83514851999,100.78345547999925,53540.93585832 2023-04-17,06:22:13.000,107,11084914,13085,0,1681712532,13145.787994349994,100.81870113000332,53540.8939356 2023-04-17,06:22:14.000,107,11084852,12845,0,1681712533,13145.821675899999,100.81165200000396,53540.86598712 2023-04-17,06:22:15.000,107,11084865,13005,0,1681712534,13145.821675899999,100.81165200000396,53540.92188408001 2023-04-17,06:22:16.000,107,11084869,12845,0,1681712535,13145.91598423999,100.77640634999989,53540.91489696 2023-04-17,06:22:17.000,107,11084881,12925,0,1681712536,13145.90251162,100.7905046099986,53540.94284544 2023-04-17,06:22:18.000,107,11084862,12805,0,1681712537,13145.929456859994,100.77640634999989,53540.977781040005 2023-04-17,06:22:19.000,107,11084827,12925,0,1681712538,13145.90251162,100.79755373999797,53540.95681968 2023-04-17,06:22:20.000,107,11084887,12925,0,1681712539,13145.87556637999,100.8046028700046,53540.90790984 2023-04-17,06:22:21.000,107,11084871,13045,0,1681712540,13145.868830069994,100.8046028700046,53540.91489696 2023-04-17,06:22:22.000,107,11084864,13165,0,1681712541,13145.90251162,100.76935722000053,53540.82406440001 2023-04-17,06:22:23.000,107,11084906,12885,0,1681712542,13145.91598423999,100.75525896000181,53540.8939356 2023-04-17,06:22:24.000,107,11084866,13005,0,1681712543,13145.98334734,100.76230809000117,53540.91489696 2023-04-17,06:22:25.000,107,11084902,12925,0,1681712544,13145.96313841,100.79755373999797,53540.91489696 2023-04-17,06:22:26.000,107,11084911,12925,0,1681712545,13146.00355627,100.74820983000245,53540.8939356 2023-04-17,06:22:27.000,107,11084912,12805,0,1681712546,13146.0237652,100.77640634999989,53540.94983256001 2023-04-17,06:22:28.000,107,11084918,13005,0,1681712547,13145.98334734,100.72706244000437,53540.94284544 2023-04-17,06:22:29.000,107,11084929,12965,0,1681712548,13146.010292579995,100.73411157000373,53540.92188408001 2023-04-17,06:22:30.000,107,11084905,13045,0,1681712549,13145.96313841,100.72001330999774,53540.94284544 2023-04-17,06:22:31.000,107,11084858,13085,0,1681712550,13145.93619316999,100.74820983000245,53540.94983256001 2023-04-17,06:22:32.000,107,11084890,13085,0,1681712551,13145.990083649995,100.72001330999774,53540.99874240001 2023-04-17,06:22:33.000,107,11084904,13125,0,1681712552,13146.050710439995,100.75525896000181,53540.977781040005 2023-04-17,06:22:34.000,107,11084870,12885,0,1681712553,13145.98334734,100.77640634999989,53540.99175528001 2023-04-17,06:22:35.000,107,11084888,12925,0,1681712554,13145.990083649995,100.79755373999797,53540.928871200005 2023-04-17,06:22:36.000,107,11084860,12845,0,1681712555,13146.030501509995,100.75525896000181,53540.859000000004 2023-04-17,06:22:37.000,107,11084872,13165,0,1681712556,13146.03723781999,100.74116070000309,53540.94983256001 2023-04-17,06:22:38.000,107,11084880,12765,0,1681712557,13146.08439199,100.74820983000245,53540.88694848 2023-04-17,06:22:39.000,107,11084889,13085,0,1681712558,13146.05744674999,100.74116070000309,53540.810090160005 2023-04-17,06:22:40.000,107,11084897,13005,0,1681712559,13146.05744674999,100.74820983000245,53540.859000000004 2023-04-17,06:22:41.000,107,11084876,13005,0,1681712560,13146.13828246999,100.75525896000181,53540.93585832 2023-04-17,06:22:42.000,107,11084891,12965,0,1681712561,13146.14501878,100.71296417999838,53540.94983256001 2023-04-17,06:22:43.000,107,11084859,12765,0,1681712562,13146.11807353999,100.74116070000309,53540.95681968 2023-04-17,06:22:44.000,107,11084876,13005,0,1681712563,13146.070919369995,100.76935722000053,53540.90790984 2023-04-17,06:22:45.000,107,11084840,12885,0,1681712564,13146.09786460999,100.76935722000053,53540.91489696 2023-04-17,06:22:46.000,107,11084853,12925,0,1681712565,13146.131546159995,100.76935722000053,53540.93585832 2023-04-17,06:22:47.000,107,11084859,12965,0,1681712566,13146.091128299995,100.74116070000309,53540.90092272001 2023-04-17,06:22:48.000,107,11084875,12965,0,1681712567,13146.131546159995,100.74820983000245,53540.94284544 2023-04-17,06:22:49.000,107,11084902,12965,0,1681712568,13146.171964019995,100.74116070000309,53540.9638068 2023-04-17,06:22:50.000,107,11084872,12725,0,1681712569,13146.12480985,100.75525896000181,53540.928871200005 2023-04-17,06:22:51.000,107,11084849,13005,0,1681712570,13146.212381879996,100.74116070000309,53540.93585832 2023-04-17,06:22:52.000,107,11084883,12805,0,1681712571,13146.17870032999,100.79755373999797,53540.95681968 2023-04-17,06:22:53.000,107,11084845,12765,0,1681712572,13146.171964019995,100.78345547999925,53540.97079392001 2023-04-17,06:22:54.000,107,11084893,12925,0,1681712573,13146.18543664,100.79755373999797,53540.91489696 2023-04-17,06:22:55.000,107,11084887,12925,0,1681712574,13146.19890925999,100.79755373999797,53540.88694848 2023-04-17,06:22:56.000,107,11084863,13125,0,1681712575,13146.25953604999,100.77640634999989,53540.977781040005 2023-04-17,06:22:57.000,107,11084933,12845,0,1681712576,13146.26627236,100.74820983000245,53540.99874240001 2023-04-17,06:22:58.000,107,11084847,12885,0,1681712577,13146.320162839991,100.76230809000117,53541.00572952 2023-04-17,06:22:59.000,107,11084930,13165,0,1681712578,13146.273008669996,100.73411157000373,53541.026690880004 2023-04-17,06:23:00.000,107,11084857,12605,0,1681712579,13146.232590809996,100.7905046099986,53540.93585832 2023-04-17,06:23:01.000,107,11084926,13045,0,1681712580,13146.25953604999,100.76230809000117,53540.94983256001 2023-04-17,06:23:02.000,107,11084878,12965,0,1681712581,13146.340371769991,100.76935722000053,53541.00572952 2023-04-17,06:23:03.000,107,11084858,12965,0,1681712582,13146.299953909991,100.76230809000117,53541.04066512001 2023-04-17,06:23:04.000,107,11084848,12925,0,1681712583,13146.28648129,100.77640634999989,53540.9638068 2023-04-17,06:23:05.000,107,11084871,12965,0,1681712584,13146.353844389996,100.77640634999989,53541.00572952 2023-04-17,06:23:06.000,107,11084856,12805,0,1681712585,13146.414471179996,100.75525896000181,53541.047652240006 2023-04-17,06:23:07.000,107,11084912,12925,0,1681712586,13146.448152730001,100.74116070000309,53540.99874240001 2023-04-17,06:23:08.000,107,11084880,12925,0,1681712587,13146.468361660001,100.7905046099986,53541.033678 2023-04-17,06:23:09.000,107,11084859,12565,0,1681712588,13146.495306899997,100.76935722000053,53541.033678 2023-04-17,06:23:10.000,107,11084877,12925,0,1681712589,13146.441416419992,100.8046028700046,53540.98476816 2023-04-17,06:23:11.000,107,11084899,13005,0,1681712590,13146.468361660001,100.74116070000309,53540.98476816 2023-04-17,06:23:12.000,107,11084836,12965,0,1681712591,13146.569406310002,100.77640634999989,53541.033678 2023-04-17,06:23:13.000,107,11084876,12925,0,1681712592,13146.569406310002,100.73411157000373,53541.01271664 2023-04-17,06:23:14.000,107,11084899,13045,0,1681712593,13146.542461069992,100.74820983000245,53541.07560072 2023-04-17,06:23:15.000,107,11084818,12925,0,1681712594,13146.549197380002,100.74820983000245,53540.977781040005 2023-04-17,06:23:16.000,107,11084855,13005,0,1681712595,13146.576142619997,100.72001330999774,53541.026690880004 2023-04-17,06:23:17.000,107,11084895,13125,0,1681712596,13146.596351549997,100.72001330999774,53541.04066512001 2023-04-17,06:23:18.000,107,11084871,12725,0,1681712597,13146.576142619997,100.71296417999838,53541.07560072 2023-04-17,06:23:19.000,107,11084867,12925,0,1681712598,13146.576142619997,100.6918167900003,53541.11752344001 2023-04-17,06:23:20.000,107,11084897,13285,0,1681712599,13146.535724759997,100.71296417999838,53541.11053632 2023-04-17,06:23:21.000,107,11084847,12765,0,1681712600,13146.562669999992,100.68476766000094,53541.08957496001 2023-04-17,06:23:22.000,107,11084896,13045,0,1681712601,13146.677187269997,100.73411157000373,53541.18739464001 2023-04-17,06:23:23.000,107,11084882,13125,0,1681712602,13146.690659890002,100.70591504999902,53541.15245904 2023-04-17,06:23:24.000,107,11084857,12885,0,1681712603,13146.704132509993,100.72001330999774,53541.07560072 2023-04-17,06:23:25.000,107,11084856,13125,0,1681712604,13146.650242030002,100.74116070000309,53540.99874240001 2023-04-17,06:23:26.000,107,11084869,13045,0,1681712605,13146.677187269997,100.75525896000181,53541.033678 2023-04-17,06:23:27.000,107,11084872,12805,0,1681712606,13146.677187269997,100.71296417999838,53541.194381760004 2023-04-17,06:23:28.000,107,11084892,12925,0,1681712607,13146.677187269997,100.74820983000245,53541.08957496001 2023-04-17,06:23:29.000,107,11084892,12725,0,1681712608,13146.731077750002,100.74820983000245,53541.11053632 2023-04-17,06:23:30.000,107,11084847,12765,0,1681712609,13146.737814059998,100.75525896000181,53541.11752344001 2023-04-17,06:23:31.000,107,11084901,13005,0,1681712610,13146.751286680003,100.74820983000245,53541.1035492 2023-04-17,06:23:32.000,107,11084872,12805,0,1681712611,13146.690659890002,100.79755373999797,53541.06162648 2023-04-17,06:23:33.000,107,11084885,12765,0,1681712612,13146.771495610003,100.75525896000181,53541.12451056 2023-04-17,06:23:34.000,107,11084882,13165,0,1681712613,13146.764759299993,100.79755373999797,53541.13149768 2023-04-17,06:23:35.000,107,11084881,13165,0,1681712614,13146.717605129998,100.79755373999797,53541.08258784 2023-04-17,06:23:36.000,107,11084918,13165,0,1681712615,13146.771495610003,100.78345547999925,53541.096562080005 2023-04-17,06:23:37.000,107,11084842,13205,0,1681712616,13146.845595019993,100.77640634999989,53541.13149768 2023-04-17,06:23:38.000,107,11084911,13165,0,1681712617,13146.865803949993,100.81165200000396,53541.194381760004 2023-04-17,06:23:39.000,107,11084923,12965,0,1681712618,13146.852331329988,100.78345547999925,53541.18739464001 2023-04-17,06:23:40.000,107,11084882,13005,0,1681712619,13146.778231919998,100.81165200000396,53541.13149768 2023-04-17,06:23:41.000,107,11084888,12845,0,1681712620,13146.825386089993,100.8398485200014,53541.13848480001 2023-04-17,06:23:42.000,107,11084877,13085,0,1681712621,13146.865803949993,100.83279939000204,53541.194381760004 2023-04-17,06:23:43.000,107,11084923,12725,0,1681712622,13146.886012879993,100.81870113000332,53541.15245904 2023-04-17,06:23:44.000,107,11084878,12845,0,1681712623,13146.845595019993,100.8398485200014,53541.15944616001 2023-04-17,06:23:45.000,107,11084864,12965,0,1681712624,13146.879276569998,100.81165200000396,53541.145471920005 2023-04-17,06:23:46.000,107,11084868,13005,0,1681712625,13146.879276569998,100.77640634999989,53541.28521432001 2023-04-17,06:23:47.000,107,11084880,12765,0,1681712626,13146.912958119989,100.76230809000117,53541.2432916 2023-04-17,06:23:48.000,107,11084849,12765,0,1681712627,13146.919694429998,100.7905046099986,53541.215343120006 2023-04-17,06:23:49.000,107,11084889,12885,0,1681712628,13146.980321219999,100.7905046099986,53541.20835600001 2023-04-17,06:23:50.000,107,11084882,12845,0,1681712629,13146.933167049989,100.77640634999989,53541.08258784 2023-04-17,06:23:51.000,107,11084909,13085,0,1681712630,13146.926430739994,100.76230809000117,53541.145471920005 2023-04-17,06:23:52.000,107,11084874,13005,0,1681712631,13147.020739079999,100.78345547999925,53541.194381760004 2023-04-17,06:23:53.000,107,11084869,13085,0,1681712632,13147.061156939999,100.76230809000117,53541.16643328001 2023-04-17,06:23:54.000,107,11084870,12925,0,1681712633,13147.047684319994,100.77640634999989,53541.23630448001 2023-04-17,06:23:55.000,107,11084854,12805,0,1681712634,13147.014002769989,100.78345547999925,53541.15245904 2023-04-17,06:23:56.000,107,11084892,12925,0,1681712635,13147.040948009999,100.77640634999989,53541.18739464001 2023-04-17,06:23:57.000,107,11084864,13285,0,1681712636,13147.067893249994,100.75525896000181,53541.18739464001 2023-04-17,06:23:58.000,107,11084855,12925,0,1681712637,13147.07462955999,100.79755373999797,53541.1734204 2023-04-17,06:23:59.000,107,11084842,12965,0,1681712638,13147.047684319994,100.79755373999797,53541.13149768 2023-04-17,06:24:00.000,107,11084850,12725,0,1681712639,13147.047684319994,100.7905046099986,53541.11053632 2023-04-17,06:24:01.000,107,11084863,13005,0,1681712640,13147.13525634999,100.78345547999925,53541.22233024 2023-04-17,06:24:02.000,107,11084867,12925,0,1681712641,13147.12178373,100.79755373999797,53541.2432916 2023-04-17,06:24:03.000,107,11084852,13285,0,1681712642,13147.128520039994,100.73411157000373,53541.23630448001 2023-04-17,06:24:04.000,107,11084902,12885,0,1681712643,13147.12178373,100.77640634999989,53541.15944616001 2023-04-17,06:24:05.000,107,11084877,12965,0,1681712644,13147.067893249994,100.78345547999925,53541.12451056 2023-04-17,06:24:06.000,107,11084866,12885,0,1681712645,13147.101574799999,100.76935722000053,53541.25027872 2023-04-17,06:24:07.000,107,11084883,12805,0,1681712646,13147.168937899994,100.76230809000117,53541.23630448001 2023-04-17,06:24:08.000,107,11084889,13085,0,1681712647,13147.189146829995,100.7905046099986,53541.25027872 2023-04-17,06:24:09.000,107,11084876,13205,0,1681712648,13147.21609206999,100.7905046099986,53541.18040752 2023-04-17,06:24:10.000,107,11084855,12805,0,1681712649,13147.189146829995,100.8046028700046,53541.1734204 2023-04-17,06:24:11.000,107,11084888,13125,0,1681712650,13147.22282838,100.8046028700046,53541.15944616001 2023-04-17,06:24:12.000,107,11084892,12445,0,1681712651,13147.27671885999,100.81165200000396,53541.264252960005 2023-04-17,06:24:13.000,107,11084837,12925,0,1681712652,13147.3036641,100.8398485200014,53541.27124008 2023-04-17,06:24:14.000,107,11084860,13005,0,1681712653,13147.310400409995,100.84689765000076,53541.25027872 2023-04-17,06:24:15.000,107,11084869,13125,0,1681712654,13147.27671885999,100.8398485200014,53541.215343120006 2023-04-17,06:24:16.000,107,11084867,12925,0,1681712655,13147.27671885999,100.84689765000076,53541.20136888 2023-04-17,06:24:17.000,107,11084870,12885,0,1681712656,13147.25650992999,100.82575026000268,53541.25726584001 2023-04-17,06:24:18.000,107,11084861,12885,0,1681712657,13147.350818269995,100.81870113000332,53541.313162800005 2023-04-17,06:24:19.000,107,11084924,13125,0,1681712658,13147.34408196,100.79755373999797,53541.29918856 2023-04-17,06:24:20.000,107,11084879,12925,0,1681712659,13147.27671885999,100.8398485200014,53541.20136888 2023-04-17,06:24:21.000,107,11084895,13045,0,1681712660,13147.33734564999,100.78345547999925,53541.25027872 2023-04-17,06:24:22.000,107,11084900,12885,0,1681712661,13147.36429089,100.8046028700046,53541.264252960005 2023-04-17,06:24:23.000,107,11084901,12925,0,1681712662,13147.33734564999,100.78345547999925,53541.215343120006 2023-04-17,06:24:24.000,107,11084849,13005,0,1681712663,13147.350818269995,100.77640634999989,53541.22931736 2023-04-17,06:24:25.000,107,11084894,13125,0,1681712664,13147.35755457999,100.78345547999925,53541.20136888 2023-04-17,06:24:26.000,107,11084888,12685,0,1681712665,13147.39797243999,100.76230809000117,53541.27124008 2023-04-17,06:24:27.000,107,11084892,13045,0,1681712666,13147.431653989996,100.74820983000245,53541.2782272 2023-04-17,06:24:28.000,107,11084910,12885,0,1681712667,13147.431653989996,100.76935722000053,53541.264252960005 2023-04-17,06:24:29.000,107,11084895,13125,0,1681712668,13147.472071849996,100.77640634999989,53541.20136888 2023-04-17,06:24:30.000,107,11084906,13165,0,1681712669,13147.411445059995,100.7905046099986,53541.12451056 2023-04-17,06:24:31.000,107,11084874,13005,0,1681712670,13147.431653989996,100.75525896000181,53541.1734204 2023-04-17,06:24:32.000,107,11084854,12805,0,1681712671,13147.492280779996,100.74116070000309,53541.23630448001 2023-04-17,06:24:33.000,107,11084884,13125,0,1681712672,13147.573116499996,100.7905046099986,53541.29220144 2023-04-17,06:24:34.000,107,11084939,13285,0,1681712673,13147.579852809991,100.79755373999797,53541.25027872 2023-04-17,06:24:35.000,107,11084887,12925,0,1681712674,13147.539434949991,100.77640634999989,53541.215343120006 2023-04-17,06:24:36.000,107,11084869,12885,0,1681712675,13147.586589120001,100.76230809000117,53541.27124008 2023-04-17,06:24:37.000,107,11084853,13085,0,1681712676,13147.593325429996,100.76230809000117,53541.28521432001 2023-04-17,06:24:38.000,107,11084920,12605,0,1681712677,13147.620270669991,100.76230809000117,53541.27124008 2023-04-17,06:24:39.000,107,11084873,12925,0,1681712678,13147.593325429996,100.78345547999925,53541.2432916 2023-04-17,06:24:40.000,107,11084903,12845,0,1681712679,13147.552907569996,100.7905046099986,53541.1734204 2023-04-17,06:24:41.000,107,11084894,12685,0,1681712680,13147.566380190001,100.81165200000396,53541.20835600001 2023-04-17,06:24:42.000,107,11084857,12965,0,1681712681,13147.647215910001,100.76935722000053,53541.25726584001 2023-04-17,06:24:43.000,107,11084844,12725,0,1681712682,13147.627006980001,100.75525896000181,53541.27124008 2023-04-17,06:24:44.000,107,11084891,12885,0,1681712683,13147.579852809991,100.76230809000117,53541.27124008 2023-04-17,06:24:45.000,107,11084845,12925,0,1681712684,13147.532698639996,100.7905046099986,53541.1734204 2023-04-17,06:24:46.000,107,11084884,12765,0,1681712685,13147.559643879991,100.8046028700046,53541.194381760004 2023-04-17,06:24:47.000,107,11084884,12965,0,1681712686,13147.600061739991,100.7905046099986,53541.313162800005 2023-04-17,06:24:48.000,107,11084852,12805,0,1681712687,13147.613534359996,100.8046028700046,53541.313162800005 2023-04-17,06:24:49.000,107,11084847,12845,0,1681712688,13147.606798050001,100.81165200000396,53541.2432916 2023-04-17,06:24:50.000,107,11084848,12845,0,1681712689,13147.579852809991,100.8046028700046,53541.20136888 2023-04-17,06:24:51.000,107,11084913,13085,0,1681712690,13147.660688529992,100.7905046099986,53541.33412416001 2023-04-17,06:24:52.000,107,11084905,12965,0,1681712691,13147.687633770001,100.79755373999797,53541.264252960005 2023-04-17,06:24:53.000,107,11084878,13165,0,1681712692,13147.647215910001,100.81870113000332,53541.25027872 2023-04-17,06:24:54.000,107,11084908,12965,0,1681712693,13147.586589120001,100.84689765000076,53541.2432916 2023-04-17,06:24:55.000,107,11084862,12925,0,1681712694,13147.573116499996,100.8398485200014,53541.20136888 2023-04-17,06:24:56.000,107,11084873,12925,0,1681712695,13147.674161149997,100.81870113000332,53541.32713704001 2023-04-17,06:24:57.000,107,11084870,12925,0,1681712696,13147.707842700001,100.8046028700046,53541.37604688001 2023-04-17,06:24:58.000,107,11084867,12685,0,1681712697,13147.653952219996,100.79755373999797,53541.39002112 2023-04-17,06:24:59.000,107,11084894,13205,0,1681712698,13147.667424840001,100.81165200000396,53541.37604688001 2023-04-17,06:25:00.000,107,11084918,13045,0,1681712699,13147.593325429996,100.82575026000268,53541.22931736 2023-04-17,06:25:01.000,107,11084918,12725,0,1681712700,13147.606798050001,100.76230809000117,53541.2432916 2023-04-17,06:25:02.000,107,11084865,13045,0,1681712701,13147.667424840001,100.77640634999989,53541.2782272 2023-04-17,06:25:03.000,107,11084864,13365,0,1681712702,13147.701106389992,100.81165200000396,53541.264252960005 2023-04-17,06:25:04.000,107,11084848,12605,0,1681712703,13147.627006980001,100.78345547999925,53541.28521432001 2023-04-17,06:25:05.000,107,11084861,12805,0,1681712704,13147.613534359996,100.7905046099986,53541.34111128 2023-04-17,06:25:06.000,107,11084890,13005,0,1681712705,13147.701106389992,100.78345547999925,53541.36905976 2023-04-17,06:25:07.000,107,11084862,12765,0,1681712706,13147.714579009997,100.76935722000053,53541.313162800005 2023-04-17,06:25:08.000,107,11084909,12965,0,1681712707,13147.728051630002,100.74820983000245,53541.313162800005 2023-04-17,06:25:09.000,107,11084886,13005,0,1681712708,13147.761733179992,100.76935722000053,53541.28521432001 2023-04-17,06:25:10.000,107,11084903,12725,0,1681712709,13147.701106389992,100.81165200000396,53541.1734204 2023-04-17,06:25:11.000,107,11084860,12885,0,1681712710,13147.640479599992,100.7905046099986,53541.29220144 2023-04-17,06:25:12.000,107,11084857,12885,0,1681712711,13147.741524249992,100.75525896000181,53541.30617568001 2023-04-17,06:25:13.000,107,11084866,13285,0,1681712712,13147.808887350002,100.76935722000053,53541.30617568001 2023-04-17,06:25:14.000,107,11084870,13125,0,1681712713,13147.761733179992,100.77640634999989,53541.28521432001 2023-04-17,06:25:15.000,107,11084868,13005,0,1681712714,13147.795414729997,100.75525896000181,53541.25726584001 2023-04-17,06:25:16.000,107,11084900,13045,0,1681712715,13147.788678420002,100.78345547999925,53541.264252960005 2023-04-17,06:25:17.000,107,11084913,12685,0,1681712716,13147.829096280002,100.8046028700046,53541.28521432001 2023-04-17,06:25:18.000,107,11084864,12965,0,1681712717,13147.788678420002,100.7905046099986,53541.32713704001 2023-04-17,06:25:19.000,107,11084887,12965,0,1681712718,13147.761733179992,100.8046028700046,53541.2432916 2023-04-17,06:25:20.000,107,11084875,12965,0,1681712719,13147.768469490002,100.7905046099986,53541.22931736 2023-04-17,06:25:21.000,107,11084883,12765,0,1681712720,13147.829096280002,100.7905046099986,53541.3480984 2023-04-17,06:25:22.000,107,11084875,13205,0,1681712721,13147.856041519997,100.8046028700046,53541.32713704001 2023-04-17,06:25:23.000,107,11084882,12965,0,1681712722,13147.795414729997,100.8046028700046,53541.2782272 2023-04-17,06:25:24.000,107,11084897,12605,0,1681712723,13147.761733179992,100.81165200000396,53541.27124008 2023-04-17,06:25:25.000,107,11084870,12805,0,1681712724,13147.815623659997,100.82575026000268,53541.2782272 2023-04-17,06:25:26.000,107,11084853,13045,0,1681712725,13147.856041519997,100.84689765000076,53541.28521432001 2023-04-17,06:25:27.000,107,11084876,12885,0,1681712726,13147.842568899992,100.83279939000204,53541.25027872 2023-04-17,06:25:28.000,107,11084892,12885,0,1681712727,13147.869514140002,100.83279939000204,53541.27124008 2023-04-17,06:25:29.000,107,11084913,13085,0,1681712728,13147.842568899992,100.87509416999819,53541.23630448001 2023-04-17,06:25:30.000,107,11084938,12805,0,1681712729,13147.856041519997,100.86099590999947,53541.2782272 2023-04-17,06:25:31.000,107,11084871,12685,0,1681712730,13147.889723070002,100.83279939000204,53541.32713704001 2023-04-17,06:25:32.000,107,11084906,12805,0,1681712731,13147.896459379997,100.85394678000011,53541.25726584001 2023-04-17,06:25:33.000,107,11084880,12765,0,1681712732,13147.916668309997,100.88214330000483,53541.25027872 2023-04-17,06:25:34.000,107,11084888,12965,0,1681712733,13147.876250449997,100.91033982000226,53541.194381760004 2023-04-17,06:25:35.000,107,11084883,12885,0,1681712734,13147.923404619993,100.89624156000355,53541.22233024 2023-04-17,06:25:36.000,107,11084861,13125,0,1681712735,13147.936877239998,100.87509416999819,53541.28521432001 2023-04-17,06:25:37.000,107,11084906,12845,0,1681712736,13147.882986759992,100.91033982000226,53541.215343120006 2023-04-17,06:25:38.000,107,11084898,12925,0,1681712737,13147.977295099998,100.91033982000226,53541.32713704001 2023-04-17,06:25:39.000,107,11084924,12925,0,1681712738,13148.004240339993,100.9032906900029,53541.29220144 2023-04-17,06:25:40.000,107,11084897,13085,0,1681712739,13147.950349860002,100.86804503999883,53541.20835600001 2023-04-17,06:25:41.000,107,11084894,13125,0,1681712740,13147.990767720003,100.88919243000419,53541.25726584001 2023-04-17,06:25:42.000,107,11084888,12925,0,1681712741,13148.010976649988,100.86804503999883,53541.27124008 2023-04-17,06:25:43.000,107,11084902,12885,0,1681712742,13147.977295099998,100.89624156000355,53541.28521432001 2023-04-17,06:25:44.000,107,11084917,12965,0,1681712743,13147.869514140002,100.9032906900029,53541.12451056 2023-04-17,06:25:45.000,107,11084844,12925,0,1681712744,13147.963822479993,100.91033982000226,53541.27124008 2023-04-17,06:25:46.000,107,11084912,12765,0,1681712745,13148.004240339993,100.89624156000355,53541.313162800005 2023-04-17,06:25:47.000,107,11084884,12965,0,1681712746,13148.017712959998,100.83279939000204,53541.362072640004 2023-04-17,06:25:48.000,107,11084893,12845,0,1681712747,13147.990767720003,100.84689765000076,53541.32014992 2023-04-17,06:25:49.000,107,11084955,13125,0,1681712748,13147.977295099998,100.85394678000011,53541.29918856 2023-04-17,06:25:50.000,107,11084887,12725,0,1681712749,13148.004240339993,100.86099590999947,53541.29220144 2023-04-17,06:25:51.000,107,11084870,13125,0,1681712750,13147.943613549993,100.84689765000076,53541.25726584001 2023-04-17,06:25:52.000,107,11084926,12965,0,1681712751,13147.943613549993,100.83279939000204,53541.264252960005 2023-04-17,06:25:53.000,107,11084900,13205,0,1681712752,13148.051394509988,100.84689765000076,53541.30617568001 2023-04-17,06:25:54.000,107,11084911,12685,0,1681712753,13148.044658199993,100.87509416999819,53541.313162800005 2023-04-17,06:25:55.000,107,11084879,12885,0,1681712754,13148.044658199993,100.85394678000011,53541.32014992 2023-04-17,06:25:56.000,107,11084908,13085,0,1681712755,13147.963822479993,100.86099590999947,53541.25726584001 2023-04-17,06:25:57.000,107,11084906,12965,0,1681712756,13148.010976649988,100.85394678000011,53541.2432916 2023-04-17,06:25:58.000,107,11084879,12765,0,1681712757,13148.058130819998,100.85394678000011,53541.33412416001 2023-04-17,06:25:59.000,107,11084896,13125,0,1681712758,13148.051394509988,100.87509416999819,53541.29918856 2023-04-17,06:26:00.000,107,11084866,12845,0,1681712759,13148.004240339993,100.86099590999947,53541.29918856 2023-04-17,06:26:01.000,107,11084936,13005,0,1681712760,13148.017712959998,100.86099590999947,53541.2782272 2023-04-17,06:26:02.000,107,11084892,12925,0,1681712761,13148.064867129993,100.83279939000204,53541.3480984 2023-04-17,06:26:03.000,107,11084865,13125,0,1681712762,13148.064867129993,100.84689765000076,53541.36905976 2023-04-17,06:26:04.000,107,11084913,12805,0,1681712763,13148.064867129993,100.83279939000204,53541.27124008 2023-04-17,06:26:05.000,107,11084857,12765,0,1681712764,13147.984031409993,100.82575026000268,53541.20835600001 2023-04-17,06:26:06.000,107,11084905,12965,0,1681712765,13148.044658199993,100.82575026000268,53541.22931736 2023-04-17,06:26:07.000,107,11084849,13005,0,1681712766,13148.078339749998,100.86099590999947,53541.2782272 2023-04-17,06:26:08.000,107,11084864,12925,0,1681712767,13148.044658199993,100.83279939000204,53541.22233024 2023-04-17,06:26:09.000,107,11084872,12925,0,1681712768,13148.051394509988,100.81870113000332,53541.194381760004 2023-04-17,06:26:10.000,107,11084888,12885,0,1681712769,13148.132230229989,100.83279939000204,53541.33412416001 2023-04-17,06:26:11.000,107,11084883,12965,0,1681712770,13148.138966539998,100.86099590999947,53541.2782272 2023-04-17,06:26:12.000,107,11084884,13125,0,1681712771,13148.125493919993,100.88919243000419,53541.22931736 2023-04-17,06:26:13.000,107,11084877,13125,0,1681712772,13148.098548679998,100.9032906900029,53541.264252960005 2023-04-17,06:26:14.000,107,11084868,12685,0,1681712773,13148.098548679998,100.91033982000226,53541.215343120006 2023-04-17,06:26:15.000,107,11084877,12925,0,1681712774,13148.098548679998,100.89624156000355,53541.35508552001 2023-04-17,06:26:16.000,107,11084878,12925,0,1681712775,13148.125493919993,100.87509416999819,53541.34111128 2023-04-17,06:26:17.000,107,11084854,12965,0,1681712776,13148.125493919993,100.86804503999883,53541.28521432001 2023-04-17,06:26:18.000,107,11084925,12805,0,1681712777,13148.145702849994,100.87509416999819,53541.34111128 2023-04-17,06:26:19.000,107,11084848,12925,0,1681712778,13148.165911779994,100.86099590999947,53541.3480984 2023-04-17,06:26:20.000,107,11084918,12925,0,1681712779,13148.118757609998,100.9032906900029,53541.22931736 2023-04-17,06:26:21.000,107,11084837,12885,0,1681712780,13148.152439159989,100.88919243000419,53541.264252960005 2023-04-17,06:26:22.000,107,11084878,12805,0,1681712781,13148.091812369988,100.87509416999819,53541.23630448001 2023-04-17,06:26:23.000,107,11084926,12925,0,1681712782,13148.138966539998,100.86099590999947,53541.34111128 2023-04-17,06:26:24.000,107,11084876,12805,0,1681712783,13148.098548679998,100.87509416999819,53541.2782272 2023-04-17,06:26:25.000,107,11084870,13205,0,1681712784,13148.118757609998,100.85394678000011,53541.264252960005 2023-04-17,06:26:26.000,107,11084912,12965,0,1681712785,13148.152439159989,100.88214330000483,53541.29918856 2023-04-17,06:26:27.000,107,11084883,12965,0,1681712786,13148.172648089989,100.88214330000483,53541.29918856 2023-04-17,06:26:28.000,107,11084870,13005,0,1681712787,13148.179384399999,100.86804503999883,53541.32713704001 2023-04-17,06:26:29.000,107,11084823,12885,0,1681712788,13148.118757609998,100.87509416999819,53541.30617568001 2023-04-17,06:26:30.000,107,11084864,12965,0,1681712789,13148.078339749998,100.86804503999883,53541.18739464001 2023-04-17,06:26:31.000,107,11084868,13005,0,1681712790,13148.071603439988,100.87509416999819,53541.27124008 2023-04-17,06:26:32.000,107,11084891,12965,0,1681712791,13148.152439159989,100.87509416999819,53541.32014992 2023-04-17,06:26:33.000,107,11084933,12925,0,1681712792,13148.112021299989,100.88919243000419,53541.34111128 2023-04-17,06:26:34.000,107,11084880,12965,0,1681712793,13148.112021299989,100.88214330000483,53541.29220144 2023-04-17,06:26:35.000,107,11084885,12965,0,1681712794,13148.078339749998,100.9032906900029,53541.30617568001 2023-04-17,06:26:36.000,107,11084884,13005,0,1681712795,13148.112021299989,100.89624156000355,53541.27124008 2023-04-17,06:26:37.000,107,11084912,12885,0,1681712796,13148.138966539998,100.91033982000226,53541.30617568001 2023-04-17,06:26:38.000,107,11084872,12885,0,1681712797,13148.159175469998,100.92443808000098,53541.25726584001 2023-04-17,06:26:39.000,107,11084885,12965,0,1681712798,13148.118757609998,100.95263459999842,53541.313162800005 2023-04-17,06:26:40.000,107,11084850,13005,0,1681712799,13148.085076059993,100.94558546999906,53541.20835600001 2023-04-17,06:26:41.000,107,11084915,12925,0,1681712800,13148.145702849994,100.95968372999778,53541.28521432001 2023-04-17,06:26:42.000,107,11084909,12885,0,1681712801,13148.213065949989,100.96673286000441,53541.29918856 2023-04-17,06:26:43.000,107,11084865,12965,0,1681712802,13148.186120709994,100.95263459999842,53541.29220144 2023-04-17,06:26:44.000,107,11084895,13005,0,1681712803,13148.219802259999,100.98788025000249,53541.29220144 2023-04-17,06:26:45.000,107,11084892,12885,0,1681712804,13148.213065949989,100.96673286000441,53541.25027872 2023-04-17,06:26:46.000,107,11084892,13085,0,1681712805,13148.165911779994,100.96673286000441,53541.22233024 2023-04-17,06:26:47.000,107,11084917,13085,0,1681712806,13148.125493919993,100.93148721000034,53541.18040752 2023-04-17,06:26:48.000,107,11084893,12885,0,1681712807,13148.199593329999,100.92443808000098,53541.3480984 2023-04-17,06:26:49.000,107,11084895,12965,0,1681712808,13148.165911779994,100.96673286000441,53541.22233024 2023-04-17,06:26:50.000,107,11084875,12725,0,1681712809,13148.179384399999,100.9385363399997,53541.22233024 2023-04-17,06:26:51.000,107,11084879,13085,0,1681712810,13148.213065949989,100.96673286000441,53541.32713704001 2023-04-17,06:26:52.000,107,11084898,13085,0,1681712811,13148.192857019989,100.95968372999778,53541.264252960005 2023-04-17,06:26:53.000,107,11084859,12965,0,1681712812,13148.132230229989,100.98083112000313,53541.2432916 2023-04-17,06:26:54.000,107,11084878,13125,0,1681712813,13148.165911779994,100.98083112000313,53541.28521432001 2023-04-17,06:26:55.000,107,11084913,12685,0,1681712814,13148.105284989993,100.99492938000185,53541.2432916 2023-04-17,06:26:56.000,107,11084885,12885,0,1681712815,13148.112021299989,100.98788025000249,53541.215343120006 2023-04-17,06:26:57.000,107,11084862,12805,0,1681712816,13148.132230229989,100.97378199000377,53541.313162800005 2023-04-17,06:26:58.000,107,11084887,12965,0,1681712817,13148.145702849994,100.96673286000441,53541.32713704001 2023-04-17,06:26:59.000,107,11084855,13085,0,1681712818,13148.112021299989,101.00197851000121,53541.25726584001 2023-04-17,06:27:00.000,107,11084856,13085,0,1681712819,13148.138966539998,101.01607676999993,53541.20835600001 2023-04-17,06:27:01.000,107,11084913,12925,0,1681712820,13148.125493919993,101.01607676999993,53541.25027872 2023-04-17,06:27:02.000,107,11084855,12885,0,1681712821,13148.105284989993,101.01607676999993,53541.2432916 2023-04-17,06:27:03.000,107,11084881,13125,0,1681712822,13148.125493919993,101.01607676999993,53541.313162800005 2023-04-17,06:27:04.000,107,11084898,13005,0,1681712823,13148.118757609998,101.04427329000464,53541.22931736 2023-04-17,06:27:05.000,107,11084863,13005,0,1681712824,13148.132230229989,101.05837155000336,53541.25726584001 2023-04-17,06:27:06.000,107,11084902,13005,0,1681712825,13148.179384399999,101.04427329000464,53541.28521432001 2023-04-17,06:27:07.000,107,11084888,12965,0,1681712826,13148.199593329999,101.05837155000336,53541.28521432001 2023-04-17,06:27:08.000,107,11084852,13125,0,1681712827,13148.159175469998,101.07246981000208,53541.25027872 2023-04-17,06:27:09.000,107,11084925,12605,0,1681712828,13148.192857019989,101.051322420004,53541.25726584001 2023-04-17,06:27:10.000,107,11084885,12805,0,1681712829,13148.138966539998,101.04427329000464,53541.1734204 2023-04-17,06:27:11.000,107,11084900,12765,0,1681712830,13148.179384399999,101.03017502999865,53541.22233024 2023-04-17,06:27:12.000,107,11084896,12725,0,1681712831,13148.206329639994,101.037224159998,53541.20136888 2023-04-17,06:27:13.000,107,11084872,12845,0,1681712832,13148.240011189999,101.04427329000464,53541.25726584001 2023-04-17,06:27:14.000,107,11084925,12765,0,1681712833,13148.206329639994,101.00197851000121,53541.215343120006 2023-04-17,06:27:15.000,107,11084854,12765,0,1681712834,13148.219802259999,101.00902764000057,53541.25726584001 2023-04-17,06:27:16.000,107,11084843,12885,0,1681712835,13148.179384399999,101.02312589999929,53541.18040752 2023-04-17,06:27:17.000,107,11084859,12885,0,1681712836,13148.199593329999,101.03017502999865,53541.18739464001 2023-04-17,06:27:18.000,107,11084863,12965,0,1681712837,13148.219802259999,100.98083112000313,53541.25726584001 2023-04-17,06:27:19.000,107,11084885,12805,0,1681712838,13148.206329639994,100.99492938000185,53541.264252960005 2023-04-17,06:27:20.000,107,11084870,13165,0,1681712839,13148.159175469998,101.00902764000057,53541.23630448001 2023-04-17,06:27:21.000,107,11084898,12605,0,1681712840,13148.266956429994,101.00197851000121,53541.32713704001 2023-04-17,06:27:22.000,107,11084876,12885,0,1681712841,13148.266956429994,100.99492938000185,53541.29918856 2023-04-17,06:27:23.000,107,11084877,12885,0,1681712842,13148.287165359994,100.99492938000185,53541.27124008 2023-04-17,06:27:24.000,107,11084847,13045,0,1681712843,13148.246747499994,101.01607676999993,53541.2432916 2023-04-17,06:27:25.000,107,11084895,13205,0,1681712844,13148.213065949989,101.04427329000464,53541.215343120006 2023-04-17,06:27:26.000,107,11084844,12805,0,1681712845,13148.192857019989,101.051322420004,53541.2432916 2023-04-17,06:27:27.000,107,11084848,12925,0,1681712846,13148.266956429994,101.02312589999929,53541.29918856 2023-04-17,06:27:28.000,107,11084925,12885,0,1681712847,13148.246747499994,101.04427329000464,53541.25027872 2023-04-17,06:27:29.000,107,11084906,13125,0,1681712848,13148.179384399999,101.02312589999929,53541.28521432001 2023-04-17,06:27:30.000,107,11084866,13085,0,1681712849,13148.186120709994,101.00902764000057,53541.29220144 2023-04-17,06:27:31.000,107,11084874,12925,0,1681712850,13148.226538569994,101.03017502999865,53541.32713704001 2023-04-17,06:27:32.000,107,11084879,13005,0,1681712851,13148.165911779994,101.06542068000272,53541.22931736 2023-04-17,06:27:33.000,107,11084875,13045,0,1681712852,13148.165911779994,101.037224159998,53541.22931736 2023-04-17,06:27:34.000,107,11084908,13005,0,1681712853,13148.098548679998,101.00902764000057,53541.13848480001 2023-04-17,06:27:35.000,107,11084877,12605,0,1681712854,13148.078339749998,101.051322420004,53541.20835600001 2023-04-17,06:27:36.000,107,11084882,12725,0,1681712855,13148.159175469998,101.037224159998,53541.264252960005 2023-04-17,06:27:37.000,107,11084884,12885,0,1681712856,13148.145702849994,101.051322420004,53541.264252960005 2023-04-17,06:27:38.000,107,11084878,12965,0,1681712857,13148.152439159989,101.04427329000464,53541.23630448001 2023-04-17,06:27:39.000,107,11084896,13045,0,1681712858,13148.152439159989,101.07246981000208,53541.27124008 2023-04-17,06:27:40.000,107,11084887,12765,0,1681712859,13148.058130819998,101.07246981000208,53541.15245904 2023-04-17,06:27:41.000,107,11084934,13045,0,1681712860,13148.058130819998,101.06542068000272,53541.23630448001 2023-04-17,06:27:42.000,107,11084893,12965,0,1681712861,13148.125493919993,101.07246981000208,53541.25726584001 2023-04-17,06:27:43.000,107,11084916,12845,0,1681712862,13148.118757609998,101.02312589999929,53541.25726584001 2023-04-17,06:27:44.000,107,11084926,13045,0,1681712863,13148.098548679998,101.07951894000144,53541.25027872 2023-04-17,06:27:45.000,107,11084869,12965,0,1681712864,13148.159175469998,101.06542068000272,53541.25726584001 2023-04-17,06:27:46.000,107,11084897,13045,0,1681712865,13148.186120709994,101.09361720000015,53541.32014992 2023-04-17,06:27:47.000,107,11084924,12685,0,1681712866,13148.165911779994,101.037224159998,53541.30617568001 2023-04-17,06:27:48.000,107,11084886,12965,0,1681712867,13148.179384399999,101.051322420004,53541.2782272 2023-04-17,06:27:49.000,107,11084893,13085,0,1681712868,13148.199593329999,101.04427329000464,53541.313162800005 2023-04-17,06:27:50.000,107,11084887,12925,0,1681712869,13148.112021299989,101.05837155000336,53541.25027872 2023-04-17,06:27:51.000,107,11084884,13165,0,1681712870,13148.105284989993,101.06542068000272,53541.2432916 2023-04-17,06:27:52.000,107,11084851,12925,0,1681712871,13148.179384399999,101.05837155000336,53541.29220144 2023-04-17,06:27:53.000,107,11084933,12765,0,1681712872,13148.246747499994,101.07951894000144,53541.383034000006 2023-04-17,06:27:54.000,107,11084840,12885,0,1681712873,13148.192857019989,101.07246981000208,53541.39002112 2023-04-17,06:27:55.000,107,11084924,13045,0,1681712874,13148.192857019989,101.03017502999865,53541.34111128 2023-04-17,06:27:56.000,107,11084923,12925,0,1681712875,13148.179384399999,101.037224159998,53541.383034000006 2023-04-17,06:27:57.000,107,11084892,13205,0,1681712876,13148.192857019989,101.04427329000464,53541.36905976 2023-04-17,06:27:58.000,107,11084885,12965,0,1681712877,13148.186120709994,101.037224159998,53541.30617568001 2023-04-17,06:27:59.000,107,11084900,13205,0,1681712878,13148.138966539998,101.01607676999993,53541.36905976 2023-04-17,06:28:00.000,107,11084878,12845,0,1681712879,13148.118757609998,101.051322420004,53541.313162800005 2023-04-17,06:28:01.000,107,11084904,12925,0,1681712880,13148.159175469998,100.99492938000185,53541.39700824 2023-04-17,06:28:02.000,107,11084878,13005,0,1681712881,13148.145702849994,100.99492938000185,53541.37604688001 2023-04-17,06:28:03.000,107,11084890,12845,0,1681712882,13148.159175469998,101.00902764000057,53541.40399536001 2023-04-17,06:28:04.000,107,11084862,13125,0,1681712883,13148.064867129993,101.07246981000208,53541.30617568001 2023-04-17,06:28:05.000,107,11084861,12845,0,1681712884,13148.064867129993,101.01607676999993,53541.32713704001 2023-04-17,06:28:06.000,107,11084888,12565,0,1681712885,13148.112021299989,101.051322420004,53541.41098248 2023-04-17,06:28:07.000,107,11084874,12885,0,1681712886,13148.159175469998,101.02312589999929,53541.39700824 2023-04-17,06:28:08.000,107,11084900,12605,0,1681712887,13148.159175469998,101.04427329000464,53541.41098248 2023-04-17,06:28:09.000,107,11084874,12605,0,1681712888,13148.118757609998,101.05837155000336,53541.44591808 2023-04-17,06:28:10.000,107,11084900,12965,0,1681712889,13148.078339749998,101.037224159998,53541.39700824 2023-04-17,06:28:11.000,107,11084888,13125,0,1681712890,13148.159175469998,101.00197851000121,53541.44591808 2023-04-17,06:28:12.000,107,11084900,12925,0,1681712891,13148.125493919993,101.02312589999929,53541.44591808 2023-04-17,06:28:13.000,107,11084905,13005,0,1681712892,13148.132230229989,101.00902764000057,53541.45290520001 2023-04-17,06:28:14.000,107,11084923,12765,0,1681712893,13148.064867129993,101.00197851000121,53541.40399536001 2023-04-17,06:28:15.000,107,11084883,12845,0,1681712894,13148.118757609998,101.037224159998,53541.3480984 2023-04-17,06:28:16.000,107,11084920,12965,0,1681712895,13148.152439159989,101.03017502999865,53541.4179696 2023-04-17,06:28:17.000,107,11084891,13165,0,1681712896,13148.145702849994,101.037224159998,53541.44591808 2023-04-17,06:28:18.000,107,11084907,12725,0,1681712897,13148.186120709994,101.00197851000121,53541.37604688001 2023-04-17,06:28:19.000,107,11084922,12925,0,1681712898,13148.192857019989,100.98083112000313,53541.39002112 2023-04-17,06:28:20.000,107,11084908,12765,0,1681712899,13148.105284989993,100.97378199000377,53541.29918856 2023-04-17,06:28:21.000,107,11084946,12885,0,1681712900,13148.138966539998,100.98083112000313,53541.30617568001 2023-04-17,06:28:22.000,107,11084889,12925,0,1681712901,13148.098548679998,101.00902764000057,53541.41098248 2023-04-17,06:28:23.000,107,11084897,13005,0,1681712902,13148.091812369988,100.99492938000185,53541.45290520001 2023-04-17,06:28:24.000,107,11084911,13005,0,1681712903,13148.078339749998,101.01607676999993,53541.36905976 2023-04-17,06:28:25.000,107,11084901,12885,0,1681712904,13148.078339749998,101.00902764000057,53541.25726584001 2023-04-17,06:28:26.000,107,11084890,12925,0,1681712905,13148.132230229989,100.97378199000377,53541.431943840005 2023-04-17,06:28:27.000,107,11084901,12925,0,1681712906,13148.044658199993,101.00902764000057,53541.36905976 2023-04-17,06:28:28.000,107,11084885,13045,0,1681712907,13148.051394509988,100.98083112000313,53541.42495672001 2023-04-17,06:28:29.000,107,11084870,13085,0,1681712908,13148.078339749998,100.96673286000441,53541.3480984 2023-04-17,06:28:30.000,107,11084891,12965,0,1681712909,13148.085076059993,101.02312589999929,53541.28521432001 2023-04-17,06:28:31.000,107,11084880,13205,0,1681712910,13148.037921889998,101.00902764000057,53541.313162800005 2023-04-17,06:28:32.000,107,11084864,13125,0,1681712911,13148.058130819998,100.98788025000249,53541.39002112 2023-04-17,06:28:33.000,107,11084899,12965,0,1681712912,13148.118757609998,100.9385363399997,53541.41098248 2023-04-17,06:28:34.000,107,11084889,12925,0,1681712913,13148.105284989993,100.97378199000377,53541.4179696 2023-04-17,06:28:35.000,107,11084941,12765,0,1681712914,13148.105284989993,100.95968372999778,53541.33412416001 2023-04-17,06:28:36.000,107,11084922,13045,0,1681712915,13148.098548679998,100.98788025000249,53541.37604688001 2023-04-17,06:28:37.000,107,11084868,12925,0,1681712916,13148.112021299989,100.97378199000377,53541.40399536001 2023-04-17,06:28:38.000,107,11084898,13325,0,1681712917,13148.078339749998,100.95968372999778,53541.36905976 2023-04-17,06:28:39.000,107,11084905,12925,0,1681712918,13148.145702849994,100.97378199000377,53541.32713704001 2023-04-17,06:28:40.000,107,11084929,12605,0,1681712919,13148.112021299989,101.01607676999993,53541.28521432001 2023-04-17,06:28:41.000,107,11084881,12965,0,1681712920,13148.118757609998,100.99492938000185,53541.25027872 2023-04-17,06:28:42.000,107,11084873,12885,0,1681712921,13148.152439159989,100.98083112000313,53541.383034000006 2023-04-17,06:28:43.000,107,11084924,13085,0,1681712922,13148.152439159989,100.97378199000377,53541.35508552001 2023-04-17,06:28:44.000,107,11084925,12965,0,1681712923,13148.159175469998,101.01607676999993,53541.27124008 2023-04-17,06:28:45.000,107,11084873,13045,0,1681712924,13148.125493919993,101.01607676999993,53541.25726584001 2023-04-17,06:28:46.000,107,11084884,12845,0,1681712925,13148.152439159989,101.00902764000057,53541.2432916 2023-04-17,06:28:47.000,107,11084878,12965,0,1681712926,13148.165911779994,101.00902764000057,53541.32014992 2023-04-17,06:28:48.000,107,11084893,13005,0,1681712927,13148.179384399999,100.99492938000185,53541.37604688001 2023-04-17,06:28:49.000,107,11084919,12925,0,1681712928,13148.145702849994,101.00902764000057,53541.2782272 2023-04-17,06:28:50.000,107,11084903,13165,0,1681712929,13148.132230229989,101.00197851000121,53541.29220144 2023-04-17,06:28:51.000,107,11084867,12965,0,1681712930,13148.192857019989,100.99492938000185,53541.32014992 2023-04-17,06:28:52.000,107,11084894,13245,0,1681712931,13148.199593329999,100.98788025000249,53541.30617568001 2023-04-17,06:28:53.000,107,11084889,13005,0,1681712932,13148.192857019989,100.98788025000249,53541.362072640004 2023-04-17,06:28:54.000,107,11084884,12925,0,1681712933,13148.145702849994,101.00197851000121,53541.264252960005 2023-04-17,06:28:55.000,107,11084880,12925,0,1681712934,13148.118757609998,100.97378199000377,53541.27124008 2023-04-17,06:28:56.000,107,11084874,12885,0,1681712935,13148.159175469998,100.98083112000313,53541.4179696 2023-04-17,06:28:57.000,107,11084846,12845,0,1681712936,13148.213065949989,100.95263459999842,53541.431943840005 2023-04-17,06:28:58.000,107,11084900,12645,0,1681712937,13148.179384399999,100.97378199000377,53541.45290520001 2023-04-17,06:28:59.000,107,11084876,12845,0,1681712938,13148.226538569994,100.95968372999778,53541.39002112 2023-04-17,06:29:00.000,107,11084863,12965,0,1681712939,13148.098548679998,100.99492938000185,53541.32713704001 2023-04-17,06:29:01.000,107,11084876,13085,0,1681712940,13148.085076059993,101.01607676999993,53541.42495672001 2023-04-17,06:29:02.000,107,11084890,12605,0,1681712941,13148.098548679998,100.99492938000185,53541.39002112 2023-04-17,06:29:03.000,107,11084918,13085,0,1681712942,13148.132230229989,100.98788025000249,53541.46687944 2023-04-17,06:29:04.000,107,11084845,13045,0,1681712943,13148.179384399999,101.01607676999993,53541.43893096 2023-04-17,06:29:05.000,107,11084881,12925,0,1681712944,13148.152439159989,101.04427329000464,53541.431943840005 2023-04-17,06:29:06.000,107,11084879,12645,0,1681712945,13148.192857019989,100.99492938000185,53541.431943840005 2023-04-17,06:29:07.000,107,11084859,12845,0,1681712946,13148.179384399999,101.00902764000057,53541.40399536001 2023-04-17,06:29:08.000,107,11084895,13205,0,1681712947,13148.226538569994,100.98788025000249,53541.39002112 2023-04-17,06:29:09.000,107,11084907,13045,0,1681712948,13148.260220119999,101.03017502999865,53541.39700824 2023-04-17,06:29:10.000,107,11084898,12925,0,1681712949,13148.192857019989,101.037224159998,53541.28521432001 2023-04-17,06:29:11.000,107,11084888,13085,0,1681712950,13148.165911779994,100.99492938000185,53541.34111128 2023-04-17,06:29:12.000,107,11084890,12845,0,1681712951,13148.213065949989,100.99492938000185,53541.45989232 2023-04-17,06:29:13.000,107,11084869,12885,0,1681712952,13148.280429049999,100.98788025000249,53541.44591808 2023-04-17,06:29:14.000,107,11084877,12725,0,1681712953,13148.307374289994,101.00197851000121,53541.39700824 2023-04-17,06:29:15.000,107,11084861,12925,0,1681712954,13148.287165359994,101.01607676999993,53541.39002112 2023-04-17,06:29:16.000,107,11084928,13205,0,1681712955,13148.219802259999,100.99492938000185,53541.36905976 2023-04-17,06:29:17.000,107,11084905,13285,0,1681712956,13148.27369273999,100.98083112000313,53541.4179696 2023-04-17,06:29:18.000,107,11084855,13005,0,1681712957,13148.260220119999,100.98083112000313,53541.383034000006 2023-04-17,06:29:19.000,107,11084883,13125,0,1681712958,13148.240011189999,101.00902764000057,53541.34111128 2023-04-17,06:29:20.000,107,11084869,12765,0,1681712959,13148.226538569994,100.98788025000249,53541.3480984 2023-04-17,06:29:21.000,107,11084881,13205,0,1681712960,13148.29390166999,100.98083112000313,53541.43893096 2023-04-17,06:29:22.000,107,11084854,12925,0,1681712961,13148.29390166999,100.97378199000377,53541.4179696 2023-04-17,06:29:23.000,107,11084904,12925,0,1681712962,13148.287165359994,100.97378199000377,53541.44591808 2023-04-17,06:29:24.000,107,11084915,12925,0,1681712963,13148.300637979999,100.99492938000185,53541.383034000006 2023-04-17,06:29:25.000,107,11084914,12885,0,1681712964,13148.34105584,100.99492938000185,53541.37604688001 2023-04-17,06:29:26.000,107,11084880,13005,0,1681712965,13148.347792149994,101.00902764000057,53541.45989232 2023-04-17,06:29:27.000,107,11084927,12845,0,1681712966,13148.34105584,100.98788025000249,53541.42495672001 2023-04-17,06:29:28.000,107,11084904,12885,0,1681712967,13148.37473738999,100.98083112000313,53541.44591808 2023-04-17,06:29:29.000,107,11084876,12805,0,1681712968,13148.37473738999,100.99492938000185,53541.37604688001 2023-04-17,06:29:30.000,107,11084861,13125,0,1681712969,13148.37473738999,100.98083112000313,53541.39002112 2023-04-17,06:29:31.000,107,11084887,12965,0,1681712970,13148.408418939995,100.98083112000313,53541.42495672001 2023-04-17,06:29:32.000,107,11084896,12965,0,1681712971,13148.408418939995,100.97378199000377,53541.45989232 2023-04-17,06:29:33.000,107,11084891,12685,0,1681712972,13148.36126477,100.96673286000441,53541.36905976 2023-04-17,06:29:34.000,107,11084891,12645,0,1681712973,13148.37473738999,100.94558546999906,53541.43893096 2023-04-17,06:29:35.000,107,11084885,12925,0,1681712974,13148.3814737,100.97378199000377,53541.383034000006 2023-04-17,06:29:36.000,107,11084871,13125,0,1681712975,13148.33431952999,100.98083112000313,53541.383034000006 2023-04-17,06:29:37.000,107,11084870,12925,0,1681712976,13148.40168263,100.95263459999842,53541.4878408 2023-04-17,06:29:38.000,107,11084860,12925,0,1681712977,13148.37473738999,100.91738895000162,53541.45989232 2023-04-17,06:29:39.000,107,11084928,12885,0,1681712978,13148.40168263,100.9385363399997,53541.50181504001 2023-04-17,06:29:40.000,107,11084889,13125,0,1681712979,13148.300637979999,100.92443808000098,53541.41098248 2023-04-17,06:29:41.000,107,11084852,13125,0,1681712980,13148.347792149994,100.9385363399997,53541.43893096 2023-04-17,06:29:42.000,107,11084870,12965,0,1681712981,13148.36126477,100.94558546999906,53541.45290520001 2023-04-17,06:29:43.000,107,11084870,12925,0,1681712982,13148.35452845999,100.9032906900029,53541.45290520001 2023-04-17,06:29:44.000,107,11084915,12965,0,1681712983,13148.36126477,100.92443808000098,53541.42495672001 2023-04-17,06:29:45.000,107,11084906,12965,0,1681712984,13148.347792149994,100.92443808000098,53541.45290520001 2023-04-17,06:29:46.000,107,11084903,12845,0,1681712985,13148.388210009995,100.95263459999842,53541.480853680005 2023-04-17,06:29:47.000,107,11084860,12765,0,1681712986,13148.39494631999,100.9385363399997,53541.4878408 2023-04-17,06:29:48.000,107,11084891,12925,0,1681712987,13148.3814737,100.91738895000162,53541.42495672001 2023-04-17,06:29:49.000,107,11084902,12805,0,1681712988,13148.40168263,100.88919243000419,53541.44591808 2023-04-17,06:29:50.000,107,11084866,12685,0,1681712989,13148.34105584,100.89624156000355,53541.39700824 2023-04-17,06:29:51.000,107,11084846,12965,0,1681712990,13148.33431952999,100.85394678000011,53541.40399536001 2023-04-17,06:29:52.000,107,11084892,12965,0,1681712991,13148.39494631999,100.9032906900029,53541.480853680005 2023-04-17,06:29:53.000,107,11084861,12885,0,1681712992,13148.44210049,100.88214330000483,53541.480853680005 2023-04-17,06:29:54.000,107,11084870,12925,0,1681712993,13148.41515524999,100.89624156000355,53541.44591808 2023-04-17,06:29:55.000,107,11084945,13005,0,1681712994,13148.3814737,100.91033982000226,53541.44591808 2023-04-17,06:29:56.000,107,11084880,12965,0,1681712995,13148.35452845999,100.94558546999906,53541.39002112 2023-04-17,06:29:57.000,107,11084848,13245,0,1681712996,13148.43536417999,100.94558546999906,53541.431943840005 2023-04-17,06:29:58.000,107,11084863,12845,0,1681712997,13148.448836799995,100.95263459999842,53541.42495672001 2023-04-17,06:29:59.000,107,11084874,13125,0,1681712998,13148.42189156,100.96673286000441,53541.40399536001 2023-04-17,06:30:00.000,107,11084936,13165,0,1681712999,13148.41515524999,100.96673286000441,53541.431943840005 2023-04-17,06:30:01.000,107,11084890,13125,0,1681713000,13148.448836799995,100.95263459999842,53541.40399536001 2023-04-17,06:30:02.000,107,11084890,12805,0,1681713001,13148.469045729995,100.93148721000034,53541.44591808 2023-04-17,06:30:03.000,107,11084877,12725,0,1681713002,13148.49599096999,100.9385363399997,53541.45989232 2023-04-17,06:30:04.000,107,11084959,13085,0,1681713003,13148.47578203999,100.96673286000441,53541.41098248 2023-04-17,06:30:05.000,107,11084875,12965,0,1681713004,13148.428627869995,100.98083112000313,53541.36905976 2023-04-17,06:30:06.000,107,11084865,12925,0,1681713005,13148.448836799995,100.98083112000313,53541.41098248 2023-04-17,06:30:07.000,107,11084876,12765,0,1681713006,13148.50272728,100.97378199000377,53541.39002112 2023-04-17,06:30:08.000,107,11084937,13085,0,1681713007,13148.489254659995,100.96673286000441,53541.45290520001 2023-04-17,06:30:09.000,107,11084878,12965,0,1681713008,13148.448836799995,100.98788025000249,53541.39002112 2023-04-17,06:30:10.000,107,11084871,12845,0,1681713009,13148.45557310999,100.96673286000441,53541.42495672001 2023-04-17,06:30:11.000,107,11084885,12965,0,1681713010,13148.53640882999,100.92443808000098,53541.431943840005 2023-04-17,06:30:12.000,107,11084896,13085,0,1681713011,13148.51619989999,100.92443808000098,53541.39002112 2023-04-17,06:30:13.000,107,11084906,12925,0,1681713012,13148.52293621,100.91738895000162,53541.43893096 2023-04-17,06:30:14.000,107,11084889,13045,0,1681713013,13148.49599096999,100.9385363399997,53541.45290520001 2023-04-17,06:30:15.000,107,11084884,12885,0,1681713014,13148.48251835,100.92443808000098,53541.37604688001 2023-04-17,06:30:16.000,107,11084920,12885,0,1681713015,13148.61724454999,100.9385363399997,53541.52277640001 2023-04-17,06:30:17.000,107,11084903,13085,0,1681713016,13148.59703561999,100.92443808000098,53541.51578928 2023-04-17,06:30:18.000,107,11084845,12605,0,1681713017,13148.590299309995,100.88214330000483,53541.529763520004 2023-04-17,06:30:19.000,107,11084854,12885,0,1681713018,13148.610508239995,100.9385363399997,53541.431943840005 2023-04-17,06:30:20.000,107,11084855,12965,0,1681713019,13148.570090379995,100.93148721000034,53541.41098248 2023-04-17,06:30:21.000,107,11084865,12845,0,1681713020,13148.57682668999,100.94558546999906,53541.4179696 2023-04-17,06:30:22.000,107,11084849,12845,0,1681713021,13148.61724454999,100.98083112000313,53541.41098248 2023-04-17,06:30:23.000,107,11084885,12845,0,1681713022,13148.691343959996,100.95968372999778,53541.43893096 2023-04-17,06:30:24.000,107,11084841,12725,0,1681713023,13148.718289199991,100.95263459999842,53541.44591808 2023-04-17,06:30:25.000,107,11084863,12605,0,1681713024,13148.718289199991,100.96673286000441,53541.45989232 2023-04-17,06:30:26.000,107,11084861,12885,0,1681713025,13148.731761819996,100.94558546999906,53541.45290520001 2023-04-17,06:30:27.000,107,11084889,12965,0,1681713026,13148.718289199991,100.92443808000098,53541.529763520004 2023-04-17,06:30:28.000,107,11084880,13205,0,1681713027,13148.711552889996,100.93148721000034,53541.480853680005 2023-04-17,06:30:29.000,107,11084841,13045,0,1681713028,13148.778915989991,100.93148721000034,53541.50181504001 2023-04-17,06:30:30.000,107,11084890,13045,0,1681713029,13148.738498129991,100.91033982000226,53541.45290520001 2023-04-17,06:30:31.000,107,11084900,13125,0,1681713030,13148.772179679996,100.91033982000226,53541.480853680005 2023-04-17,06:30:32.000,107,11084879,13085,0,1681713031,13148.805861230001,100.91033982000226,53541.550724880006 2023-04-17,06:30:33.000,107,11084902,12965,0,1681713032,13148.839542779991,100.9385363399997,53541.54373776001 2023-04-17,06:30:34.000,107,11084855,12805,0,1681713033,13148.839542779991,100.93148721000034,53541.52277640001 2023-04-17,06:30:35.000,107,11084901,12725,0,1681713034,13148.832806469996,100.92443808000098,53541.51578928 2023-04-17,06:30:36.000,107,11084920,13205,0,1681713035,13148.846279090001,100.91738895000162,53541.50181504001 2023-04-17,06:30:37.000,107,11084851,13045,0,1681713036,13148.866488020001,100.91033982000226,53541.52277640001 2023-04-17,06:30:38.000,107,11084871,13205,0,1681713037,13148.879960639992,100.86804503999883,53541.49482792001 2023-04-17,06:30:39.000,107,11084903,12965,0,1681713038,13148.846279090001,100.91033982000226,53541.45989232 2023-04-17,06:30:40.000,107,11084904,12805,0,1681713039,13148.873224329996,100.88214330000483,53541.46687944 2023-04-17,06:30:41.000,107,11084845,13085,0,1681713040,13148.960796359992,100.87509416999819,53541.599634720005 2023-04-17,06:30:42.000,107,11084839,12965,0,1681713041,13148.940587429992,100.81870113000332,53541.557712 2023-04-17,06:30:43.000,107,11084837,13085,0,1681713042,13148.981005289992,100.81870113000332,53541.53675064 2023-04-17,06:30:44.000,107,11084896,13085,0,1681713043,13148.913642189997,100.83279939000204,53541.46687944 2023-04-17,06:30:45.000,107,11084832,13125,0,1681713044,13148.987741600002,100.81870113000332,53541.54373776001 2023-04-17,06:30:46.000,107,11084894,12965,0,1681713045,13148.981005289992,100.81165200000396,53541.51578928 2023-04-17,06:30:47.000,107,11084914,13085,0,1681713046,13149.021423149992,100.8046028700046,53541.57168624001 2023-04-17,06:30:48.000,107,11084895,12765,0,1681713047,13149.055104699997,100.7905046099986,53541.557712 2023-04-17,06:30:49.000,107,11084880,13125,0,1681713048,13149.021423149992,100.8046028700046,53541.51578928 2023-04-17,06:30:50.000,107,11084873,13085,0,1681713049,13149.007950530002,100.81165200000396,53541.6275832 2023-04-17,06:30:51.000,107,11084871,13085,0,1681713050,13149.055104699997,100.77640634999989,53541.697454400004 2023-04-17,06:30:52.000,107,11084893,13085,0,1681713051,13149.122467799993,100.78345547999925,53541.6275832 2023-04-17,06:30:53.000,107,11084882,12845,0,1681713052,13149.061841009992,100.81165200000396,53541.66950592001 2023-04-17,06:30:54.000,107,11084870,13125,0,1681713053,13148.947323740002,100.76935722000053,53541.75335136 2023-04-17,06:30:55.000,107,11084871,13005,0,1681713054,13149.007950530002,100.79755373999797,53541.66251880001 2023-04-17,06:30:56.000,107,11084879,12925,0,1681713055,13149.041632079992,100.81165200000396,53541.78828696001 2023-04-17,06:30:57.000,107,11084894,13045,0,1681713056,13149.088786250002,100.83279939000204,53541.8022612 2023-04-17,06:30:58.000,107,11084865,12805,0,1681713057,13149.162885659993,100.89624156000355,53541.8022612 2023-04-17,06:30:59.000,107,11084862,13085,0,1681713058,13149.196567209998,100.88919243000419,53541.73937712001 2023-04-17,06:31:00.000,107,11084904,12965,0,1681713059,13149.115731489997,100.91033982000226,53541.50181504001 2023-04-17,06:31:01.000,107,11084860,12885,0,1681713060,13149.108995180002,100.83279939000204,53541.58566048 2023-04-17,06:31:02.000,107,11084894,12925,0,1681713061,13149.156149349998,100.83279939000204,53541.66251880001 2023-04-17,06:31:03.000,107,11084876,12885,0,1681713062,13149.210039830003,100.86099590999947,53541.718415760006 2023-04-17,06:31:04.000,107,11084894,12965,0,1681713063,13149.230248759988,100.8398485200014,53541.72540288 2023-04-17,06:31:05.000,107,11084885,12805,0,1681713064,13149.203303519993,100.83279939000204,53541.66251880001 2023-04-17,06:31:06.000,107,11084892,13165,0,1681713065,13149.210039830003,100.8398485200014,53541.61360896 2023-04-17,06:31:07.000,107,11084845,13285,0,1681713066,13149.284139239993,100.81165200000396,53541.78129984 2023-04-17,06:31:08.000,107,11084892,12805,0,1681713067,13149.210039830003,100.82575026000268,53541.767325600005 2023-04-17,06:31:09.000,107,11084902,13165,0,1681713068,13149.263930309993,100.83279939000204,53541.71142864001 2023-04-17,06:31:10.000,107,11084882,13085,0,1681713069,13149.250457689988,100.81165200000396,53541.63457032 2023-04-17,06:31:11.000,107,11084889,13085,0,1681713070,13149.236985069998,100.82575026000268,53541.57168624001 2023-04-17,06:31:12.000,107,11084859,13165,0,1681713071,13149.277402929998,100.81165200000396,53541.75335136 2023-04-17,06:31:13.000,107,11084883,13205,0,1681713072,13149.338029719998,100.7905046099986,53541.73937712001 2023-04-17,06:31:14.000,107,11084912,12965,0,1681713073,13149.270666619988,100.79755373999797,53541.68348016 2023-04-17,06:31:15.000,107,11084886,12885,0,1681713074,13149.284139239993,100.81870113000332,53541.63457032 2023-04-17,06:31:16.000,107,11084896,12965,0,1681713075,13149.331293409989,100.82575026000268,53541.6275832 2023-04-17,06:31:17.000,107,11084890,13005,0,1681713076,13149.338029719998,100.7905046099986,53541.66950592001 2023-04-17,06:31:18.000,107,11084888,13005,0,1681713077,13149.338029719998,100.78345547999925,53541.6275832 2023-04-17,06:31:19.000,107,11084950,13325,0,1681713078,13149.371711269989,100.78345547999925,53541.697454400004 2023-04-17,06:31:20.000,107,11084871,13085,0,1681713079,13149.317820789998,100.78345547999925,53541.66950592001 2023-04-17,06:31:21.000,107,11084885,12925,0,1681713080,13149.304348169993,100.83279939000204,53541.648544560005 2023-04-17,06:31:22.000,107,11084895,12805,0,1681713081,13149.439074369999,100.8046028700046,53541.69046728001 2023-04-17,06:31:23.000,107,11084873,13125,0,1681713082,13149.452546989989,100.83279939000204,53541.71142864001 2023-04-17,06:31:24.000,107,11084890,12765,0,1681713083,13149.412129129989,100.81165200000396,53541.73239 2023-04-17,06:31:25.000,107,11084853,12805,0,1681713084,13149.378447579998,100.78345547999925,53541.62059608001 2023-04-17,06:31:26.000,107,11084906,12965,0,1681713085,13149.371711269989,100.75525896000181,53541.648544560005 2023-04-17,06:31:27.000,107,11084890,13005,0,1681713086,13149.439074369999,100.75525896000181,53541.70444152 2023-04-17,06:31:28.000,107,11084875,12885,0,1681713087,13149.432338059989,100.72001330999774,53541.70444152 2023-04-17,06:31:29.000,107,11084906,13165,0,1681713088,13149.391920199989,100.75525896000181,53541.6275832 2023-04-17,06:31:30.000,107,11084882,12845,0,1681713089,13149.479492229999,100.76230809000117,53541.72540288 2023-04-17,06:31:31.000,107,11084880,12885,0,1681713090,13149.412129129989,100.76935722000053,53541.66950592001 2023-04-17,06:31:32.000,107,11084840,12845,0,1681713091,13149.425601749994,100.76935722000053,53541.66950592001 2023-04-17,06:31:33.000,107,11084848,13045,0,1681713092,13149.418865439999,100.71296417999838,53541.72540288 2023-04-17,06:31:34.000,107,11084875,12965,0,1681713093,13149.479492229999,100.70591504999902,53541.76033848001 2023-04-17,06:31:35.000,107,11084861,13005,0,1681713094,13149.452546989989,100.72706244000437,53541.80924832001 2023-04-17,06:31:36.000,107,11084878,12925,0,1681713095,13149.445810679994,100.73411157000373,53541.76033848001 2023-04-17,06:31:37.000,107,11084839,12925,0,1681713096,13149.526646399994,100.76230809000117,53541.71142864001 2023-04-17,06:31:38.000,107,11084903,12845,0,1681713097,13149.58053688,100.71296417999838,53541.82322256 2023-04-17,06:31:39.000,107,11084882,13165,0,1681713098,13149.57380056999,100.72001330999774,53541.76033848001 2023-04-17,06:31:40.000,107,11084891,12845,0,1681713099,13149.445810679994,100.73411157000373,53541.68348016 2023-04-17,06:31:41.000,107,11084831,12925,0,1681713100,13149.526646399994,100.74820983000245,53541.70444152 2023-04-17,06:31:42.000,107,11084900,12925,0,1681713101,13149.58053688,100.76935722000053,53541.78828696001 2023-04-17,06:31:43.000,107,11084863,13125,0,1681713102,13149.56032795,100.76935722000053,53541.76033848001 2023-04-17,06:31:44.000,107,11084856,12925,0,1681713103,13149.58053688,100.76230809000117,53541.67649304 2023-04-17,06:31:45.000,107,11084881,12885,0,1681713104,13149.60074581,100.70591504999902,53541.69046728001 2023-04-17,06:31:46.000,107,11084850,12765,0,1681713105,13149.6613726,100.71296417999838,53541.73937712001 2023-04-17,06:31:47.000,107,11084879,12925,0,1681713106,13149.65463628999,100.68476766000094,53541.78129984 2023-04-17,06:31:48.000,107,11084874,12965,0,1681713107,13149.63442735999,100.67066940000223,53541.73937712001 2023-04-17,06:31:49.000,107,11084852,12845,0,1681713108,13149.627691049995,100.6918167900003,53541.79527408 2023-04-17,06:31:50.000,107,11084891,12925,0,1681713109,13149.567064259994,100.71296417999838,53541.68348016 2023-04-17,06:31:51.000,107,11084848,12925,0,1681713110,13149.57380056999,100.71296417999838,53541.71142864001 2023-04-17,06:31:52.000,107,11084883,12605,0,1681713111,13149.65463628999,100.71296417999838,53541.78129984 2023-04-17,06:31:53.000,107,11084884,12685,0,1681713112,13149.68158153,100.68476766000094,53541.83020968001 2023-04-17,06:31:54.000,107,11084864,13205,0,1681713113,13149.65463628999,100.71296417999838,53541.78828696001 2023-04-17,06:31:55.000,107,11084850,12885,0,1681713114,13149.627691049995,100.69886591999966,53541.73239 2023-04-17,06:31:56.000,107,11084875,12885,0,1681713115,13149.62095474,100.72001330999774,53541.73937712001 2023-04-17,06:31:57.000,107,11084898,12965,0,1681713116,13149.65463628999,100.72706244000437,53541.75335136 2023-04-17,06:31:58.000,107,11084853,13045,0,1681713117,13149.627691049995,100.68476766000094,53541.74636424 2023-04-17,06:31:59.000,107,11084894,13045,0,1681713118,13149.62095474,100.71296417999838,53541.73239 2023-04-17,06:32:00.000,107,11084868,13205,0,1681713119,13149.59400949999,100.72706244000437,53541.72540288 2023-04-17,06:32:01.000,107,11084862,12965,0,1681713120,13149.61421842999,100.67066940000223,53541.85117104 2023-04-17,06:32:02.000,107,11084875,13045,0,1681713121,13149.65463628999,100.64247288000479,53541.816235440005 2023-04-17,06:32:03.000,107,11084868,13005,0,1681713122,13149.67484521999,100.6565711400035,53541.83020968001 2023-04-17,06:32:04.000,107,11084906,13005,0,1681713123,13149.58053688,100.6918167900003,53541.71142864001 2023-04-17,06:32:05.000,107,11084883,12765,0,1681713124,13149.62095474,100.6565711400035,53541.767325600005 2023-04-17,06:32:06.000,107,11084874,12765,0,1681713125,13149.68158153,100.64952201000415,53541.76033848001 2023-04-17,06:32:07.000,107,11084873,12925,0,1681713126,13149.668108909995,100.61427636000008,53541.816235440005 2023-04-17,06:32:08.000,107,11084890,12965,0,1681713127,13149.688317839995,100.60722723000072,53541.78828696001 2023-04-17,06:32:09.000,107,11084908,13045,0,1681713128,13149.65463628999,100.60017810000136,53541.79527408 2023-04-17,06:32:10.000,107,11084865,12925,0,1681713129,13149.647899979995,100.57903071000328,53541.73937712001 2023-04-17,06:32:11.000,107,11084921,12645,0,1681713130,13149.68158153,100.60017810000136,53541.83020968001 2023-04-17,06:32:12.000,107,11084915,12725,0,1681713131,13149.688317839995,100.593128970002,53541.767325600005 2023-04-17,06:32:13.000,107,11084912,12805,0,1681713132,13149.6613726,100.58607984000264,53541.78828696001 2023-04-17,06:32:14.000,107,11084861,13245,0,1681713133,13149.63442735999,100.593128970002,53541.76033848001 2023-04-17,06:32:15.000,107,11084873,13045,0,1681713134,13149.63442735999,100.58607984000264,53541.73239 2023-04-17,06:32:16.000,107,11084893,12925,0,1681713135,13149.688317839995,100.57903071000328,53541.816235440005 2023-04-17,06:32:17.000,107,11084852,12845,0,1681713136,13149.728735699995,100.58607984000264,53541.85117104 2023-04-17,06:32:18.000,107,11084898,13045,0,1681713137,13149.728735699995,100.55788331999793,53541.89309376 2023-04-17,06:32:19.000,107,11084920,12805,0,1681713138,13149.72199939,100.54378505999921,53541.84418392 2023-04-17,06:32:20.000,107,11084903,13045,0,1681713139,13149.63442735999,100.57198158000392,53541.74636424 2023-04-17,06:32:21.000,107,11084907,12485,0,1681713140,13149.668108909995,100.55083418999857,53541.79527408 2023-04-17,06:32:22.000,107,11084860,12805,0,1681713141,13149.688317839995,100.52263767000113,53541.82322256 2023-04-17,06:32:23.000,107,11084892,12845,0,1681713142,13149.708526769995,100.50853941000241,53541.82322256 2023-04-17,06:32:24.000,107,11084867,12925,0,1681713143,13149.607482119995,100.51558854000177,53541.72540288 2023-04-17,06:32:25.000,107,11084855,12965,0,1681713144,13149.61421842999,100.50853941000241,53541.73937712001 2023-04-17,06:32:26.000,107,11084845,13125,0,1681713145,13149.688317839995,100.54378505999921,53541.85117104 2023-04-17,06:32:27.000,107,11084914,13005,0,1681713146,13149.668108909995,100.50853941000241,53541.80924832001 2023-04-17,06:32:28.000,107,11084897,12965,0,1681713147,13149.65463628999,100.4803428899977,53541.767325600005 2023-04-17,06:32:29.000,107,11084900,12965,0,1681713148,13149.6613726,100.48739202000434,53541.78129984 2023-04-17,06:32:30.000,107,11084881,12605,0,1681713149,13149.627691049995,100.51558854000177,53541.70444152 2023-04-17,06:32:31.000,107,11084893,12765,0,1681713150,13149.668108909995,100.46624462999898,53541.78129984 2023-04-17,06:32:32.000,107,11084879,12925,0,1681713151,13149.6613726,100.4803428899977,53541.816235440005 2023-04-17,06:32:33.000,107,11084862,12885,0,1681713152,13149.708526769995,100.47329375999834,53541.89309376 2023-04-17,06:32:34.000,107,11084874,12965,0,1681713153,13149.72199939,100.4944411500037,53541.84418392 2023-04-17,06:32:35.000,107,11084912,12885,0,1681713154,13149.73547200999,100.50853941000241,53541.8721324 2023-04-17,06:32:36.000,107,11084886,12805,0,1681713155,13149.68158153,100.50853941000241,53541.76033848001 2023-04-17,06:32:37.000,107,11084909,12725,0,1681713156,13149.70179046,100.50149028000305,53541.816235440005 2023-04-17,06:32:38.000,107,11084898,13085,0,1681713157,13149.708526769995,100.52263767000113,53541.80924832001 2023-04-17,06:32:39.000,107,11084892,12645,0,1681713158,13149.769153559995,100.47329375999834,53541.85117104 2023-04-17,06:32:40.000,107,11084907,13005,0,1681713159,13149.728735699995,100.50149028000305,53541.767325600005 2023-04-17,06:32:41.000,107,11084898,13005,0,1681713160,13149.75568093999,100.48739202000434,53541.82322256 2023-04-17,06:32:42.000,107,11084884,12965,0,1681713161,13149.77588986999,100.52263767000113,53541.85117104 2023-04-17,06:32:43.000,107,11084888,12885,0,1681713162,13149.83651665999,100.50853941000241,53541.79527408 2023-04-17,06:32:44.000,107,11084892,12965,0,1681713163,13149.77588986999,100.52968680000049,53541.83020968001 2023-04-17,06:32:45.000,107,11084893,12845,0,1681713164,13149.728735699995,100.52263767000113,53541.73937712001 2023-04-17,06:32:46.000,107,11084831,13045,0,1681713165,13149.75568093999,100.52263767000113,53541.816235440005 2023-04-17,06:32:47.000,107,11084842,13285,0,1681713166,13149.829780349995,100.52968680000049,53541.84418392 2023-04-17,06:32:48.000,107,11084890,12965,0,1681713167,13149.84325297,100.52263767000113,53541.8721324 2023-04-17,06:32:49.000,107,11084871,13005,0,1681713168,13149.81630772999,100.50853941000241,53541.83719680001 2023-04-17,06:32:50.000,107,11084887,12685,0,1681713169,13149.829780349995,100.4944411500037,53541.85117104 2023-04-17,06:32:51.000,107,11084873,13045,0,1681713170,13149.84325297,100.46624462999898,53541.85815816001 2023-04-17,06:32:52.000,107,11084886,12845,0,1681713171,13149.809571419995,100.48739202000434,53541.8721324 2023-04-17,06:32:53.000,107,11084898,13005,0,1681713172,13149.83651665999,100.45919549999962,53541.85117104 2023-04-17,06:32:54.000,107,11084859,12965,0,1681713173,13149.789362489995,100.46624462999898,53541.74636424 2023-04-17,06:32:55.000,107,11084915,12845,0,1681713174,13149.76241725,100.45919549999962,53541.73239 2023-04-17,06:32:56.000,107,11084898,12725,0,1681713175,13149.870198209996,100.45919549999962,53541.82322256 2023-04-17,06:32:57.000,107,11084928,13085,0,1681713176,13149.89714344999,100.43099898000219,53541.85815816001 2023-04-17,06:32:58.000,107,11084900,13045,0,1681713177,13149.910616069996,100.41690072000347,53541.87911952001 2023-04-17,06:32:59.000,107,11084904,13045,0,1681713178,13149.8634619,100.4450972400009,53541.83020968001 2023-04-17,06:33:00.000,107,11084875,12845,0,1681713179,13149.829780349995,100.43804811000155,53541.76033848001 2023-04-17,06:33:01.000,107,11084925,12885,0,1681713180,13149.829780349995,100.40280246000475,53541.74636424 2023-04-17,06:33:02.000,107,11084911,13005,0,1681713181,13149.829780349995,100.38870419999876,53541.73937712001 2023-04-17,06:33:03.000,107,11084865,12765,0,1681713182,13149.910616069996,100.43804811000155,53541.84418392 2023-04-17,06:33:04.000,107,11084899,12805,0,1681713183,13149.917352379991,100.46624462999898,53541.816235440005 2023-04-17,06:33:05.000,107,11084880,12805,0,1681713184,13149.917352379991,100.4450972400009,53541.8721324 2023-04-17,06:33:06.000,107,11084869,12965,0,1681713185,13149.88367083,100.48739202000434,53541.8022612 2023-04-17,06:33:07.000,107,11084917,12685,0,1681713186,13149.92408869,100.45919549999962,53541.85815816001 2023-04-17,06:33:08.000,107,11084910,12725,0,1681713187,13149.92408869,100.47329375999834,53541.83719680001 2023-04-17,06:33:09.000,107,11084896,12725,0,1681713188,13149.94429762,100.45919549999962,53541.85815816001 2023-04-17,06:33:10.000,107,11084888,13085,0,1681713189,13149.89714344999,100.4944411500037,53541.72540288 2023-04-17,06:33:11.000,107,11084869,13085,0,1681713190,13149.90387976,100.45919549999962,53541.79527408 2023-04-17,06:33:12.000,107,11084906,13045,0,1681713191,13149.971242859996,100.45214637000026,53541.8721324 2023-04-17,06:33:13.000,107,11084897,12845,0,1681713192,13149.98471548,100.45919549999962,53541.85815816001 2023-04-17,06:33:14.000,107,11084849,13045,0,1681713193,13149.991451789996,100.48739202000434,53541.85117104 2023-04-17,06:33:15.000,107,11084889,12605,0,1681713194,13149.957770239991,100.47329375999834,53541.78828696001 2023-04-17,06:33:16.000,107,11084898,12845,0,1681713195,13149.94429762,100.48739202000434,53541.83020968001 2023-04-17,06:33:17.000,107,11084890,13085,0,1681713196,13149.977979169991,100.4803428899977,53541.84418392 2023-04-17,06:33:18.000,107,11084868,13205,0,1681713197,13149.971242859996,100.46624462999898,53541.82322256 2023-04-17,06:33:19.000,107,11084927,12965,0,1681713198,13149.937561309991,100.45214637000026,53541.75335136 2023-04-17,06:33:20.000,107,11084877,12965,0,1681713199,13149.971242859996,100.43804811000155,53541.816235440005 2023-04-17,06:33:21.000,107,11084892,12925,0,1681713200,13150.052078579996,100.40985159000411,53541.8721324 2023-04-17,06:33:22.000,107,11084870,12645,0,1681713201,13150.052078579996,100.40985159000411,53541.90008088 2023-04-17,06:33:23.000,107,11084912,12925,0,1681713202,13150.052078579996,100.43804811000155,53541.8721324 2023-04-17,06:33:24.000,107,11084928,12965,0,1681713203,13150.004924410001,100.45919549999962,53541.75335136 2023-04-17,06:33:25.000,107,11084846,12965,0,1681713204,13150.025133340001,100.43804811000155,53541.85815816001 2023-04-17,06:33:26.000,107,11084936,12845,0,1681713205,13150.045342270001,100.4450972400009,53541.92104224 2023-04-17,06:33:27.000,107,11084874,12765,0,1681713206,13150.011660719996,100.45214637000026,53541.91405512 2023-04-17,06:33:28.000,107,11084890,12765,0,1681713207,13150.065551200001,100.4803428899977,53541.886106640006 2023-04-17,06:33:29.000,107,11084904,12845,0,1681713208,13150.058814889991,100.45919549999962,53541.78828696001 2023-04-17,06:33:30.000,107,11084870,13005,0,1681713209,13150.092496439996,100.45919549999962,53541.83719680001 2023-04-17,06:33:31.000,107,11084924,12965,0,1681713210,13150.180068469992,100.4803428899977,53541.87911952001 2023-04-17,06:33:32.000,107,11084887,12605,0,1681713211,13150.105969060001,100.4803428899977,53541.90008088 2023-04-17,06:33:33.000,107,11084886,12805,0,1681713212,13150.092496439996,100.4803428899977,53541.90706800001 2023-04-17,06:33:34.000,107,11084909,12845,0,1681713213,13150.025133340001,100.46624462999898,53541.83719680001 2023-04-17,06:33:35.000,107,11084878,12725,0,1681713214,13150.072287509996,100.50853941000241,53541.83719680001 2023-04-17,06:33:36.000,107,11084892,13045,0,1681713215,13150.085760130001,100.45214637000026,53541.89309376 2023-04-17,06:33:37.000,107,11084911,12805,0,1681713216,13150.112705369997,100.4450972400009,53541.90008088 2023-04-17,06:33:38.000,107,11084892,12965,0,1681713217,13150.072287509996,100.47329375999834,53541.935016480005 2023-04-17,06:33:39.000,107,11084896,13365,0,1681713218,13150.092496439996,100.45214637000026,53541.935016480005 2023-04-17,06:33:40.000,107,11084898,12965,0,1681713219,13149.96450655,100.50149028000305,53541.76033848001 2023-04-17,06:33:41.000,107,11084897,12925,0,1681713220,13149.998188099991,100.46624462999898,53541.90706800001 2023-04-17,06:33:42.000,107,11084894,13245,0,1681713221,13150.085760130001,100.41690072000347,53541.92104224 2023-04-17,06:33:43.000,107,11084871,12805,0,1681713222,13150.052078579996,100.40280246000475,53541.96296496 2023-04-17,06:33:44.000,107,11084884,13005,0,1681713223,13150.045342270001,100.45214637000026,53541.8721324 2023-04-17,06:33:45.000,107,11084898,12805,0,1681713224,13150.092496439996,100.43804811000155,53541.92104224 2023-04-17,06:33:46.000,107,11084911,12965,0,1681713225,13150.099232749992,100.45214637000026,53541.96296496 2023-04-17,06:33:47.000,107,11084919,13045,0,1681713226,13150.092496439996,100.40985159000411,53541.92802936001 2023-04-17,06:33:48.000,107,11084902,12885,0,1681713227,13150.085760130001,100.41690072000347,53541.92802936001 2023-04-17,06:33:49.000,107,11084873,13005,0,1681713228,13150.052078579996,100.39575332999812,53541.97693920001 2023-04-17,06:33:50.000,107,11084897,13045,0,1681713229,13150.025133340001,100.43804811000155,53541.82322256 2023-04-17,06:33:51.000,107,11084878,12885,0,1681713230,13150.045342270001,100.43804811000155,53541.85815816001 2023-04-17,06:33:52.000,107,11084899,13085,0,1681713231,13150.038605959991,100.40985159000411,53541.95597784001 2023-04-17,06:33:53.000,107,11084906,13125,0,1681713232,13150.105969060001,100.40985159000411,53541.983926320005 2023-04-17,06:33:54.000,107,11084908,12925,0,1681713233,13150.105969060001,100.50149028000305,53541.91405512 2023-04-17,06:33:55.000,107,11084901,13045,0,1681713234,13150.126177990001,100.4450972400009,53541.865145280004 2023-04-17,06:33:56.000,107,11084909,13005,0,1681713235,13150.126177990001,100.40985159000411,53541.91405512 2023-04-17,06:33:57.000,107,11084903,12805,0,1681713236,13150.173332159997,100.42394985000283,53541.90008088 2023-04-17,06:33:58.000,107,11084896,12845,0,1681713237,13150.186804780002,100.43099898000219,53541.82322256 2023-04-17,06:33:59.000,107,11084870,13005,0,1681713238,13150.247431570002,100.4450972400009,53541.8721324 2023-04-17,06:34:00.000,107,11084881,12805,0,1681713239,13150.207013710002,100.43099898000219,53541.84418392 2023-04-17,06:34:01.000,107,11084891,12765,0,1681713240,13150.193541089997,100.41690072000347,53541.83020968001 2023-04-17,06:34:02.000,107,11084891,13005,0,1681713241,13150.274376809997,100.40985159000411,53541.935016480005 2023-04-17,06:34:03.000,107,11084876,13005,0,1681713242,13150.281113119992,100.39575332999812,53541.89309376 2023-04-17,06:34:04.000,107,11084907,12845,0,1681713243,13150.287849430002,100.37460594000004,53541.90008088 2023-04-17,06:34:05.000,107,11084913,13125,0,1681713244,13150.220486329992,100.37460594000004,53541.865145280004 2023-04-17,06:34:06.000,107,11084939,12845,0,1681713245,13150.240695259992,100.3816550699994,53541.84418392 2023-04-17,06:34:07.000,107,11084885,13125,0,1681713246,13150.314794669997,100.38870419999876,53541.8721324 2023-04-17,06:34:08.000,107,11084842,13205,0,1681713247,13150.260904189992,100.38870419999876,53541.89309376 2023-04-17,06:34:09.000,107,11084854,12965,0,1681713248,13150.281113119992,100.36050768000132,53541.90008088 2023-04-17,06:34:10.000,107,11084861,12885,0,1681713249,13150.260904189992,100.42394985000283,53541.83020968001 2023-04-17,06:34:11.000,107,11084882,12885,0,1681713250,13150.308058360002,100.39575332999812,53541.85117104 2023-04-17,06:34:12.000,107,11084918,12965,0,1681713251,13150.281113119992,100.40985159000411,53541.85815816001 2023-04-17,06:34:13.000,107,11084925,12965,0,1681713252,13150.254167879997,100.38870419999876,53541.84418392 2023-04-17,06:34:14.000,107,11084897,12765,0,1681713253,13150.247431570002,100.40280246000475,53541.82322256 2023-04-17,06:34:15.000,107,11084874,12965,0,1681713254,13150.233958949997,100.3816550699994,53541.85815816001 2023-04-17,06:34:16.000,107,11084875,12805,0,1681713255,13150.227222640002,100.40280246000475,53541.87911952001 2023-04-17,06:34:17.000,107,11084862,12885,0,1681713256,13150.247431570002,100.38870419999876,53541.91405512 2023-04-17,06:34:18.000,107,11084890,12885,0,1681713257,13150.260904189992,100.38870419999876,53541.90008088 2023-04-17,06:34:19.000,107,11084886,12925,0,1681713258,13150.287849430002,100.40985159000411,53541.90706800001 2023-04-17,06:34:20.000,107,11084907,12805,0,1681713259,13150.207013710002,100.39575332999812,53541.85117104 2023-04-17,06:34:21.000,107,11084907,13085,0,1681713260,13150.260904189992,100.39575332999812,53541.89309376 2023-04-17,06:34:22.000,107,11084917,12805,0,1681713261,13150.281113119992,100.39575332999812,53541.92104224 2023-04-17,06:34:23.000,107,11084900,12765,0,1681713262,13150.274376809997,100.3816550699994,53541.83020968001 2023-04-17,06:34:24.000,107,11084872,12765,0,1681713263,13150.260904189992,100.3464094200026,53541.8022612 2023-04-17,06:34:25.000,107,11084911,12685,0,1681713264,13150.240695259992,100.36050768000132,53541.87911952001 2023-04-17,06:34:26.000,107,11084901,12805,0,1681713265,13150.321530979993,100.32526203000452,53541.8721324 2023-04-17,06:34:27.000,107,11084915,12925,0,1681713266,13150.314794669997,100.29706550999981,53541.90008088 2023-04-17,06:34:28.000,107,11084863,12965,0,1681713267,13150.274376809997,100.31116376999853,53541.886106640006 2023-04-17,06:34:29.000,107,11084861,12845,0,1681713268,13150.267640500002,100.33231116000388,53541.91405512 2023-04-17,06:34:30.000,107,11084923,12845,0,1681713269,13150.207013710002,100.31116376999853,53541.8721324 2023-04-17,06:34:31.000,107,11084926,12965,0,1681713270,13150.220486329992,100.2829672500011,53541.8022612 2023-04-17,06:34:32.000,107,11084884,12845,0,1681713271,13150.301322049992,100.25477073000366,53541.90008088 2023-04-17,06:34:33.000,107,11084884,12885,0,1681713272,13150.308058360002,100.2829672500011,53541.90706800001 2023-04-17,06:34:34.000,107,11084886,12965,0,1681713273,13150.287849430002,100.31821289999789,53541.94899072 2023-04-17,06:34:35.000,107,11084875,12605,0,1681713274,13150.287849430002,100.31116376999853,53541.84418392 2023-04-17,06:34:36.000,107,11084879,13085,0,1681713275,13150.314794669997,100.2829672500011,53541.84418392 2023-04-17,06:34:37.000,107,11084874,13085,0,1681713276,13150.308058360002,100.31821289999789,53541.865145280004 2023-04-17,06:34:38.000,107,11084858,12845,0,1681713277,13150.308058360002,100.29001638000045,53541.85815816001 2023-04-17,06:34:39.000,107,11084919,12965,0,1681713278,13150.287849430002,100.32526203000452,53541.83020968001 2023-04-17,06:34:40.000,107,11084893,12925,0,1681713279,13150.281113119992,100.30411463999917,53541.8022612 2023-04-17,06:34:41.000,107,11084884,12965,0,1681713280,13150.368685150002,100.29001638000045,53541.90706800001 2023-04-17,06:34:42.000,107,11084848,12925,0,1681713281,13150.321530979993,100.26886899000237,53541.935016480005 2023-04-17,06:34:43.000,107,11084888,12965,0,1681713282,13150.355212529998,100.27591812000173,53541.91405512 2023-04-17,06:34:44.000,107,11084903,13125,0,1681713283,13150.301322049992,100.29706550999981,53541.816235440005 2023-04-17,06:34:45.000,107,11084859,12725,0,1681713284,13150.348476220002,100.29001638000045,53541.83020968001 2023-04-17,06:34:46.000,107,11084908,13005,0,1681713285,13150.314794669997,100.27591812000173,53541.92104224 2023-04-17,06:34:47.000,107,11084898,12885,0,1681713286,13150.361948839993,100.29001638000045,53541.83719680001 2023-04-17,06:34:48.000,107,11084887,12965,0,1681713287,13150.368685150002,100.2477216000043,53541.92104224 2023-04-17,06:34:49.000,107,11084916,12845,0,1681713288,13150.361948839993,100.25477073000366,53541.85117104 2023-04-17,06:34:50.000,107,11084928,12805,0,1681713289,13150.328267290002,100.2477216000043,53541.8721324 2023-04-17,06:34:51.000,107,11084889,12845,0,1681713290,13150.395630389998,100.22657420999894,53541.90706800001 2023-04-17,06:34:52.000,107,11084898,13085,0,1681713291,13150.335003599997,100.2477216000043,53541.87911952001 2023-04-17,06:34:53.000,107,11084912,12725,0,1681713292,13150.314794669997,100.25477073000366,53541.83020968001 2023-04-17,06:34:54.000,107,11084878,13165,0,1681713293,13150.335003599997,100.2477216000043,53541.83719680001 2023-04-17,06:34:55.000,107,11084855,12805,0,1681713294,13150.260904189992,100.26886899000237,53541.79527408 2023-04-17,06:34:56.000,107,11084898,12885,0,1681713295,13150.335003599997,100.26181986000302,53541.816235440005 2023-04-17,06:34:57.000,107,11084916,13165,0,1681713296,13150.341739909993,100.2477216000043,53541.78828696001 2023-04-17,06:34:58.000,107,11084904,12925,0,1681713297,13150.409103010003,100.22657420999894,53541.83719680001 2023-04-17,06:34:59.000,107,11084896,12805,0,1681713298,13150.388894080003,100.22657420999894,53541.91405512 2023-04-17,06:35:00.000,107,11084906,12925,0,1681713299,13150.301322049992,100.24067246999766,53541.816235440005 2023-04-17,06:35:01.000,107,11084890,12765,0,1681713300,13150.348476220002,100.22657420999894,53541.82322256 2023-04-17,06:35:02.000,107,11084910,12925,0,1681713301,13150.335003599997,100.20542682000087,53541.886106640006 2023-04-17,06:35:03.000,107,11084905,12765,0,1681713302,13150.355212529998,100.2336233399983,53541.89309376 2023-04-17,06:35:04.000,107,11084931,13085,0,1681713303,13150.375421459998,100.26181986000302,53541.77431272 2023-04-17,06:35:05.000,107,11084877,13005,0,1681713304,13150.395630389998,100.2336233399983,53541.87911952001 2023-04-17,06:35:06.000,107,11084863,12805,0,1681713305,13150.429311939988,100.24067246999766,53541.90008088 2023-04-17,06:35:07.000,107,11084889,12965,0,1681713306,13150.409103010003,100.2477216000043,53541.87911952001 2023-04-17,06:35:08.000,107,11084916,12845,0,1681713307,13150.388894080003,100.2477216000043,53541.89309376 2023-04-17,06:35:09.000,107,11084920,12525,0,1681713308,13150.361948839993,100.26886899000237,53541.83719680001 2023-04-17,06:35:10.000,107,11084894,13085,0,1681713309,13150.395630389998,100.26886899000237,53541.85117104 2023-04-17,06:35:11.000,107,11084888,12925,0,1681713310,13150.355212529998,100.25477073000366,53541.83719680001 2023-04-17,06:35:12.000,107,11084906,13045,0,1681713311,13150.395630389998,100.24067246999766,53541.92802936001 2023-04-17,06:35:13.000,107,11084908,12965,0,1681713312,13150.449520869988,100.2336233399983,53541.94899072 2023-04-17,06:35:14.000,107,11084882,12965,0,1681713313,13150.442784559993,100.24067246999766,53541.92802936001 2023-04-17,06:35:15.000,107,11084893,12845,0,1681713314,13150.382157769993,100.22657420999894,53541.90008088 2023-04-17,06:35:16.000,107,11084893,13085,0,1681713315,13150.436048249998,100.2336233399983,53541.83020968001 2023-04-17,06:35:17.000,107,11084861,12845,0,1681713316,13150.429311939988,100.21952507999958,53541.816235440005 2023-04-17,06:35:18.000,107,11084885,13005,0,1681713317,13150.429311939988,100.2336233399983,53541.85117104 2023-04-17,06:35:19.000,107,11084854,13165,0,1681713318,13150.402366699993,100.2477216000043,53541.77431272 2023-04-17,06:35:20.000,107,11084906,13205,0,1681713319,13150.429311939988,100.26181986000302,53541.78129984 2023-04-17,06:35:21.000,107,11084907,13125,0,1681713320,13150.523620279993,100.24067246999766,53541.85117104 2023-04-17,06:35:22.000,107,11084885,12885,0,1681713321,13150.530356589989,100.19132856000215,53541.90706800001 2023-04-17,06:35:23.000,107,11084855,13085,0,1681713322,13150.537092899998,100.2477216000043,53541.84418392 2023-04-17,06:35:24.000,107,11084905,12965,0,1681713323,13150.415839319998,100.26886899000237,53541.74636424 2023-04-17,06:35:25.000,107,11084892,13085,0,1681713324,13150.476466109998,100.21952507999958,53541.78129984 2023-04-17,06:35:26.000,107,11084878,13165,0,1681713325,13150.503411349993,100.22657420999894,53541.84418392 2023-04-17,06:35:27.000,107,11084854,13085,0,1681713326,13150.510147659988,100.2477216000043,53541.85117104 2023-04-17,06:35:28.000,107,11084886,13205,0,1681713327,13150.530356589989,100.2336233399983,53541.83719680001 2023-04-17,06:35:29.000,107,11084920,12965,0,1681713328,13150.469729799988,100.2477216000043,53541.83020968001 2023-04-17,06:35:30.000,107,11084859,12765,0,1681713329,13150.449520869988,100.2336233399983,53541.767325600005 2023-04-17,06:35:31.000,107,11084871,12925,0,1681713330,13150.550565519989,100.24067246999766,53541.85815816001 2023-04-17,06:35:32.000,107,11084861,12965,0,1681713331,13150.516883969998,100.22657420999894,53541.85117104 2023-04-17,06:35:33.000,107,11084860,12685,0,1681713332,13150.530356589989,100.24067246999766,53541.83719680001 2023-04-17,06:35:34.000,107,11084878,12965,0,1681713333,13150.516883969998,100.24067246999766,53541.767325600005 2023-04-17,06:35:35.000,107,11084930,12845,0,1681713334,13150.530356589989,100.2336233399983,53541.83719680001 2023-04-17,06:35:36.000,107,11084904,12805,0,1681713335,13150.590983379989,100.21952507999958,53541.87911952001 2023-04-17,06:35:37.000,107,11084922,13045,0,1681713336,13150.597719689998,100.25477073000366,53541.96995208 2023-04-17,06:35:38.000,107,11084886,12925,0,1681713337,13150.644873859994,100.2477216000043,53541.8721324 2023-04-17,06:35:39.000,107,11084847,12805,0,1681713338,13150.624664929994,100.25477073000366,53541.90008088 2023-04-17,06:35:40.000,107,11084874,12765,0,1681713339,13150.557301829998,100.26886899000237,53541.8022612 2023-04-17,06:35:41.000,107,11084877,12965,0,1681713340,13150.604455999994,100.2829672500011,53541.85815816001 2023-04-17,06:35:42.000,107,11084898,12885,0,1681713341,13150.624664929994,100.27591812000173,53541.85815816001 2023-04-17,06:35:43.000,107,11084887,13005,0,1681713342,13150.644873859994,100.26181986000302,53541.865145280004 2023-04-17,06:35:44.000,107,11084911,12845,0,1681713343,13150.631401239989,100.25477073000366,53541.85815816001 2023-04-17,06:35:45.000,107,11084892,12845,0,1681713344,13150.638137549999,100.2477216000043,53541.89309376 2023-04-17,06:35:46.000,107,11084868,13005,0,1681713345,13150.678555409999,100.26886899000237,53541.886106640006 2023-04-17,06:35:47.000,107,11084825,12925,0,1681713346,13150.698764339999,100.25477073000366,53541.91405512 2023-04-17,06:35:48.000,107,11084874,12805,0,1681713347,13150.718973269999,100.29001638000045,53541.865145280004 2023-04-17,06:35:49.000,107,11084887,12965,0,1681713348,13150.725709579994,100.27591812000173,53541.83020968001 2023-04-17,06:35:50.000,107,11084844,12605,0,1681713349,13150.705500649994,100.2829672500011,53541.83020968001 2023-04-17,06:35:51.000,107,11084878,12965,0,1681713350,13150.725709579994,100.31821289999789,53541.83719680001 2023-04-17,06:35:52.000,107,11084838,13085,0,1681713351,13150.766127439994,100.26886899000237,53541.92104224 2023-04-17,06:35:53.000,107,11084888,13045,0,1681713352,13150.79980899,100.26181986000302,53541.886106640006 2023-04-17,06:35:54.000,107,11084921,12925,0,1681713353,13150.79307267999,100.2829672500011,53541.85117104 2023-04-17,06:35:55.000,107,11084895,12685,0,1681713354,13150.725709579994,100.2829672500011,53541.865145280004 2023-04-17,06:35:56.000,107,11084837,12925,0,1681713355,13150.806545299994,100.26886899000237,53541.886106640006 2023-04-17,06:35:57.000,107,11084894,12805,0,1681713356,13150.77286374999,100.26886899000237,53541.90706800001 2023-04-17,06:35:58.000,107,11084932,12965,0,1681713357,13150.79980899,100.26886899000237,53541.84418392 2023-04-17,06:35:59.000,107,11084909,12965,0,1681713358,13150.73244588999,100.2477216000043,53541.83020968001 2023-04-17,06:36:00.000,107,11084896,12885,0,1681713359,13150.77286374999,100.29001638000045,53541.83020968001 2023-04-17,06:36:01.000,107,11084908,13005,0,1681713360,13150.79980899,100.25477073000366,53541.83719680001 2023-04-17,06:36:02.000,107,11084898,12925,0,1681713361,13150.887381019995,100.27591812000173,53541.92104224 2023-04-17,06:36:03.000,107,11084885,12845,0,1681713362,13150.91432625999,100.26181986000302,53541.89309376 2023-04-17,06:36:04.000,107,11084863,12845,0,1681713363,13150.93453518999,100.27591812000173,53541.9420036 2023-04-17,06:36:05.000,107,11084892,12965,0,1681713364,13150.907589949995,100.2477216000043,53541.92802936001 2023-04-17,06:36:06.000,107,11084917,13005,0,1681713365,13150.867172089995,100.26181986000302,53541.82322256 2023-04-17,06:36:07.000,107,11084861,12845,0,1681713366,13150.846963159995,100.29001638000045,53541.8721324 2023-04-17,06:36:08.000,107,11084855,13005,0,1681713367,13150.93453518999,100.26181986000302,53541.96995208 2023-04-17,06:36:09.000,107,11084862,13165,0,1681713368,13150.87390839999,100.24067246999766,53541.983926320005 2023-04-17,06:36:10.000,107,11084872,13005,0,1681713369,13150.86043578,100.26181986000302,53541.95597784001 2023-04-17,06:36:11.000,107,11084857,12605,0,1681713370,13150.92106257,100.26181986000302,53541.95597784001 2023-04-17,06:36:12.000,107,11084878,13085,0,1681713371,13150.9412715,100.2477216000043,53541.91405512 2023-04-17,06:36:13.000,107,11084858,13045,0,1681713372,13150.9412715,100.26886899000237,53541.92802936001 2023-04-17,06:36:14.000,107,11084898,12725,0,1681713373,13150.89411732999,100.26181986000302,53541.85815816001 2023-04-17,06:36:15.000,107,11084906,12965,0,1681713374,13150.907589949995,100.27591812000173,53541.8721324 2023-04-17,06:36:16.000,107,11084901,13085,0,1681713375,13150.99516197999,100.29706550999981,53541.91405512 2023-04-17,06:36:17.000,107,11084864,12845,0,1681713376,13151.02210722,100.25477073000366,53541.96296496 2023-04-17,06:36:18.000,107,11084881,12765,0,1681713377,13150.988425669995,100.26886899000237,53541.99091344 2023-04-17,06:36:19.000,107,11084911,13245,0,1681713378,13151.01537090999,100.25477073000366,53541.983926320005 2023-04-17,06:36:20.000,107,11084884,12845,0,1681713379,13150.91432625999,100.26181986000302,53541.8721324 2023-04-17,06:36:21.000,107,11084877,12885,0,1681713380,13151.028843529995,100.25477073000366,53541.92104224 2023-04-17,06:36:22.000,107,11084841,12765,0,1681713381,13151.01537090999,100.25477073000366,53541.89309376 2023-04-17,06:36:23.000,107,11084891,12965,0,1681713382,13151.00189829,100.26886899000237,53541.96296496 2023-04-17,06:36:24.000,107,11084885,13045,0,1681713383,13150.99516197999,100.27591812000173,53541.90008088 2023-04-17,06:36:25.000,107,11084912,12925,0,1681713384,13151.01537090999,100.27591812000173,53541.92104224 2023-04-17,06:36:26.000,107,11084859,13005,0,1681713385,13151.089470319996,100.26181986000302,53541.983926320005 2023-04-17,06:36:27.000,107,11084873,12845,0,1681713386,13151.09620662999,100.2477216000043,53541.94899072 2023-04-17,06:36:28.000,107,11084900,12885,0,1681713387,13151.069261389996,100.2336233399983,53541.935016480005 2023-04-17,06:36:29.000,107,11084898,12765,0,1681713388,13151.07599769999,100.26181986000302,53541.983926320005 2023-04-17,06:36:30.000,107,11084878,13085,0,1681713389,13151.028843529995,100.25477073000366,53541.935016480005 2023-04-17,06:36:31.000,107,11084895,12765,0,1681713390,13151.028843529995,100.27591812000173,53541.935016480005 2023-04-17,06:36:32.000,107,11084911,12765,0,1681713391,13151.129888179996,100.2829672500011,53541.96296496 2023-04-17,06:36:33.000,107,11084867,13125,0,1681713392,13151.11641555999,100.26886899000237,53541.99790056001 2023-04-17,06:36:34.000,107,11084875,12805,0,1681713393,13151.16356973,100.2829672500011,53542.0118748 2023-04-17,06:36:35.000,107,11084898,12765,0,1681713394,13151.09620662999,100.26181986000302,53542.02584904001 2023-04-17,06:36:36.000,107,11084939,12965,0,1681713395,13151.12315187,100.27591812000173,53542.02584904001 2023-04-17,06:36:37.000,107,11084883,13125,0,1681713396,13151.177042349991,100.26886899000237,53542.04681040001 2023-04-17,06:36:38.000,107,11084881,12765,0,1681713397,13151.197251279991,100.26181986000302,53542.053797520006 2023-04-17,06:36:39.000,107,11084908,13085,0,1681713398,13151.190514969996,100.2477216000043,53542.04681040001 2023-04-17,06:36:40.000,107,11084897,13325,0,1681713399,13151.177042349991,100.26181986000302,53541.96296496 2023-04-17,06:36:41.000,107,11084873,12845,0,1681713400,13151.237669139991,100.2477216000043,53542.032836160004 2023-04-17,06:36:42.000,107,11084862,13365,0,1681713401,13151.284823310001,100.21247595000023,53542.081746 2023-04-17,06:36:43.000,107,11084919,12965,0,1681713402,13151.284823310001,100.2477216000043,53542.04681040001 2023-04-17,06:36:44.000,107,11084868,13125,0,1681713403,13151.257878069991,100.21952507999958,53542.053797520006 2023-04-17,06:36:45.000,107,11084870,12805,0,1681713404,13151.217460209991,100.19132856000215,53542.07475888001 2023-04-17,06:36:46.000,107,11084915,12805,0,1681713405,13151.257878069991,100.21952507999958,53542.06078464 2023-04-17,06:36:47.000,107,11084874,12925,0,1681713406,13151.345450100001,100.2336233399983,53542.1166816 2023-04-17,06:36:48.000,107,11084937,12685,0,1681713407,13151.271350689996,100.21952507999958,53542.032836160004 2023-04-17,06:36:49.000,107,11084892,13125,0,1681713408,13151.318504859992,100.19837769000151,53542.102707360005 2023-04-17,06:36:50.000,107,11084918,12885,0,1681713409,13151.419549509992,100.21247595000023,53542.09572024001 2023-04-17,06:36:51.000,107,11084940,13125,0,1681713410,13151.433022129997,100.21952507999958,53542.14463008001 2023-04-17,06:36:52.000,107,11084899,12765,0,1681713411,13151.385867960002,100.21952507999958,53542.06078464 2023-04-17,06:36:53.000,107,11084895,12925,0,1681713412,13151.365659030002,100.21247595000023,53542.02584904001 2023-04-17,06:36:54.000,107,11084898,13005,0,1681713413,13151.412813199997,100.22657420999894,53541.99790056001 2023-04-17,06:36:55.000,107,11084906,12805,0,1681713414,13151.459967369992,100.19837769000151,53542.053797520006 2023-04-17,06:36:56.000,107,11084887,12685,0,1681713415,13151.486912610002,100.18427943000279,53542.07475888001 2023-04-17,06:36:57.000,107,11084925,13085,0,1681713416,13151.480176299992,100.20542682000087,53542.07475888001 2023-04-17,06:36:58.000,107,11084903,13085,0,1681713417,13151.547539400002,100.18427943000279,53542.12366872001 2023-04-17,06:36:59.000,107,11084911,12725,0,1681713418,13151.534066779997,100.14198464999936,53542.13764296 2023-04-17,06:37:00.000,107,11084878,13005,0,1681713419,13151.500385229992,100.18427943000279,53542.07475888001 2023-04-17,06:37:01.000,107,11084921,13085,0,1681713420,13151.527330470002,100.17723030000343,53542.02584904001 2023-04-17,06:37:02.000,107,11084914,12845,0,1681713421,13151.534066779997,100.15608290999808,53542.06078464 2023-04-17,06:37:03.000,107,11084856,12965,0,1681713422,13151.554275709997,100.16313204000471,53542.13764296 2023-04-17,06:37:04.000,107,11084887,12885,0,1681713423,13151.540803089993,100.19837769000151,53542.03982328 2023-04-17,06:37:05.000,107,11084923,12845,0,1681713424,13151.493648919997,100.17018117000407,53542.15860432 2023-04-17,06:37:06.000,107,11084896,13205,0,1681713425,13151.554275709997,100.14198464999936,53542.17956568 2023-04-17,06:37:07.000,107,11084927,13085,0,1681713426,13151.554275709997,100.12083726000128,53542.23546264 2023-04-17,06:37:08.000,107,11084914,13005,0,1681713427,13151.594693569998,100.14903377999872,53542.13764296 2023-04-17,06:37:09.000,107,11084908,13125,0,1681713428,13151.513857849997,100.13493552,53542.20751416 2023-04-17,06:37:10.000,107,11084898,12725,0,1681713429,13151.554275709997,100.17018117000407,53542.07475888001 2023-04-17,06:37:11.000,107,11084920,12965,0,1681713430,13151.574484639998,100.12083726000128,53542.10969448 2023-04-17,06:37:12.000,107,11084944,12885,0,1681713431,13151.614902499998,100.14198464999936,53542.15860432 2023-04-17,06:37:13.000,107,11084880,12925,0,1681713432,13151.628375120003,100.09264074000384,53542.20751416 2023-04-17,06:37:14.000,107,11084856,12925,0,1681713433,13151.594693569998,100.12788639000064,53542.22847552 2023-04-17,06:37:15.000,107,11084939,12845,0,1681713434,13151.614902499998,100.12083726000128,53542.15860432 2023-04-17,06:37:16.000,107,11084915,12845,0,1681713435,13151.662056669993,100.11378813000192,53542.16559144001 2023-04-17,06:37:17.000,107,11084881,12845,0,1681713436,13151.668792979988,100.09264074000384,53542.102707360005 2023-04-17,06:37:18.000,107,11084897,12805,0,1681713437,13151.682265599993,100.0996898700032,53542.15860432 2023-04-17,06:37:19.000,107,11084886,13045,0,1681713438,13151.648584049988,100.0996898700032,53542.06078464 2023-04-17,06:37:20.000,107,11084893,12965,0,1681713439,13151.662056669993,100.07854247999785,53542.06777176 2023-04-17,06:37:21.000,107,11084917,13005,0,1681713440,13151.783310249994,100.07854247999785,53542.14463008001 2023-04-17,06:37:22.000,107,11084879,13045,0,1681713441,13151.783310249994,100.07149334999849,53542.1865528 2023-04-17,06:37:23.000,107,11084921,12605,0,1681713442,13151.715947149998,100.05034596000041,53542.14463008001 2023-04-17,06:37:24.000,107,11084918,12645,0,1681713443,13151.742892389993,100.05739508999977,53542.081746 2023-04-17,06:37:25.000,107,11084883,12765,0,1681713444,13151.742892389993,100.02214944000298,53542.07475888001 2023-04-17,06:37:26.000,107,11084911,12925,0,1681713445,13151.756365009998,100.02919857000234,53542.10969448 2023-04-17,06:37:27.000,107,11084864,13045,0,1681713446,13151.776573939998,100.04329683000105,53542.102707360005 2023-04-17,06:37:28.000,107,11084923,12885,0,1681713447,13151.810255489989,100.05034596000041,53542.12366872001 2023-04-17,06:37:29.000,107,11084899,12925,0,1681713448,13151.816991799999,100.06444421999913,53542.10969448 2023-04-17,06:37:30.000,107,11084893,13125,0,1681713449,13151.796782869998,100.04329683000105,53542.151617200005 2023-04-17,06:37:31.000,107,11084893,13045,0,1681713450,13151.850673349989,100.04329683000105,53542.13764296 2023-04-17,06:37:32.000,107,11084928,13005,0,1681713451,13151.763101319993,100.02919857000234,53542.13764296 2023-04-17,06:37:33.000,107,11084937,12845,0,1681713452,13151.816991799999,100.0362477000017,53542.102707360005 2023-04-17,06:37:34.000,107,11084894,12965,0,1681713453,13151.776573939998,100.01510031000362,53542.09572024001 2023-04-17,06:37:35.000,107,11084886,13005,0,1681713454,13151.796782869998,100.0362477000017,53542.06078464 2023-04-17,06:37:36.000,107,11084900,12925,0,1681713455,13151.823728109994,99.97985465999955,53542.13764296 2023-04-17,06:37:37.000,107,11084921,13285,0,1681713456,13151.870882279989,99.97280553000019,53542.1865528 2023-04-17,06:37:38.000,107,11084856,12925,0,1681713457,13151.837200729999,99.9869037899989,53542.19353992001 2023-04-17,06:37:39.000,107,11084919,12645,0,1681713458,13151.897827519999,99.99395291999826,53542.1865528 2023-04-17,06:37:40.000,107,11084912,12925,0,1681713459,13151.790046559989,99.99395291999826,53542.06078464 2023-04-17,06:37:41.000,107,11084926,12965,0,1681713460,13151.870882279989,99.9869037899989,53542.06777176 2023-04-17,06:37:42.000,107,11084893,12925,0,1681713461,13151.897827519999,100.0010020500049,53542.102707360005 2023-04-17,06:37:43.000,107,11084912,13205,0,1681713462,13151.924772759994,99.9869037899989,53542.06777176 2023-04-17,06:37:44.000,107,11084882,12925,0,1681713463,13151.89109120999,99.9869037899989,53542.06777176 2023-04-17,06:37:45.000,107,11084900,13005,0,1681713464,13151.924772759994,99.94460901000275,53542.081746 2023-04-17,06:37:46.000,107,11084865,12925,0,1681713465,13151.958454309999,99.97280553000019,53542.17257856001 2023-04-17,06:37:47.000,107,11084875,13165,0,1681713466,13151.97866324,99.96575640000083,53542.102707360005 2023-04-17,06:37:48.000,107,11084866,13245,0,1681713467,13151.918036449999,99.95165814000211,53542.081746 2023-04-17,06:37:49.000,107,11084868,12925,0,1681713468,13151.958454309999,99.94460901000275,53542.081746 2023-04-17,06:37:50.000,107,11084947,12965,0,1681713469,13151.904563829994,99.93755988000339,53542.04681040001 2023-04-17,06:37:51.000,107,11084896,13085,0,1681713470,13151.89109120999,99.97985465999955,53541.983926320005 2023-04-17,06:37:52.000,107,11084851,12765,0,1681713471,13151.965190619994,99.95165814000211,53542.04681040001 2023-04-17,06:37:53.000,107,11084862,12885,0,1681713472,13152.025817409994,99.93051075000403,53542.12366872001 2023-04-17,06:37:54.000,107,11084836,13285,0,1681713473,13151.938245379999,99.93051075000403,53542.08873312 2023-04-17,06:37:55.000,107,11084907,12445,0,1681713474,13151.965190619994,99.93755988000339,53542.03982328 2023-04-17,06:37:56.000,107,11084853,12925,0,1681713475,13151.99887217,99.89526509999996,53542.08873312 2023-04-17,06:37:57.000,107,11084871,12805,0,1681713476,13151.985399549994,99.90231422999932,53542.09572024001 2023-04-17,06:37:58.000,107,11084895,12605,0,1681713477,13152.005608479994,99.95165814000211,53542.06777176 2023-04-17,06:37:59.000,107,11084880,13285,0,1681713478,13151.97866324,99.86706858000252,53542.081746 2023-04-17,06:38:00.000,107,11084872,12725,0,1681713479,13151.924772759994,99.8882159700006,53542.00488768001 2023-04-17,06:38:01.000,107,11084854,12765,0,1681713480,13151.944981689994,99.90231422999932,53542.02584904001 2023-04-17,06:38:02.000,107,11084899,13125,0,1681713481,13151.97192692999,99.90231422999932,53542.16559144001 2023-04-17,06:38:03.000,107,11084909,12845,0,1681713482,13151.97866324,99.89526509999996,53542.10969448 2023-04-17,06:38:04.000,107,11084907,12765,0,1681713483,13151.93150906999,99.90936335999868,53542.081746 2023-04-17,06:38:05.000,107,11084887,12805,0,1681713484,13151.93150906999,99.90936335999868,53542.01886192 2023-04-17,06:38:06.000,107,11084890,12885,0,1681713485,13151.95171799999,99.91641248999804,53542.053797520006 2023-04-17,06:38:07.000,107,11084902,12885,0,1681713486,13152.025817409994,99.90936335999868,53542.081746 2023-04-17,06:38:08.000,107,11084919,12605,0,1681713487,13152.01234478999,99.8882159700006,53542.06777176 2023-04-17,06:38:09.000,107,11084865,13005,0,1681713488,13151.965190619994,99.87411771000188,53542.04681040001 2023-04-17,06:38:10.000,107,11084863,13045,0,1681713489,13151.99213585999,99.8529703200038,53542.081746 2023-04-17,06:38:11.000,107,11084858,12805,0,1681713490,13152.005608479994,99.87411771000188,53542.1166816 2023-04-17,06:38:12.000,107,11084907,12845,0,1681713491,13151.99213585999,99.81772466999973,53542.06078464 2023-04-17,06:38:13.000,107,11084912,12925,0,1681713492,13152.03255371999,99.83182292999845,53542.06078464 2023-04-17,06:38:14.000,107,11084891,12965,0,1681713493,13151.95171799999,99.86001945000316,53542.00488768001 2023-04-17,06:38:15.000,107,11084888,12805,0,1681713494,13151.944981689994,99.8247737999991,53541.96296496 2023-04-17,06:38:16.000,107,11084934,12805,0,1681713495,13152.01234478999,99.79657728000166,53542.032836160004 2023-04-17,06:38:17.000,107,11084927,12885,0,1681713496,13152.046026339995,99.7895281500023,53542.06078464 2023-04-17,06:38:18.000,107,11084903,12965,0,1681713497,13152.01234478999,99.78247902000294,53542.03982328 2023-04-17,06:38:19.000,107,11084887,12885,0,1681713498,13152.005608479994,99.76838076000422,53542.06777176 2023-04-17,06:38:20.000,107,11084912,13085,0,1681713499,13151.944981689994,99.8247737999991,53541.96995208 2023-04-17,06:38:21.000,107,11084901,12765,0,1681713500,13151.965190619994,99.80362641000102,53541.95597784001 2023-04-17,06:38:22.000,107,11084898,13165,0,1681713501,13151.958454309999,99.79657728000166,53541.99790056001 2023-04-17,06:38:23.000,107,11084868,13045,0,1681713502,13152.03255371999,99.78247902000294,53542.053797520006 2023-04-17,06:38:24.000,107,11084898,12965,0,1681713503,13152.05949896,99.77542989000358,53542.06078464 2023-04-17,06:38:25.000,107,11084878,12845,0,1681713504,13152.0190811,99.76838076000422,53541.99091344 2023-04-17,06:38:26.000,107,11084906,12965,0,1681713505,13152.03255371999,99.76838076000422,53541.99091344 2023-04-17,06:38:27.000,107,11084888,12765,0,1681713506,13152.066235269995,99.76133163000486,53542.03982328 2023-04-17,06:38:28.000,107,11084879,12765,0,1681713507,13151.97192692999,99.75428249999823,53541.886106640006 2023-04-17,06:38:29.000,107,11084855,13005,0,1681713508,13152.01234478999,99.74018423999951,53541.96296496 2023-04-17,06:38:30.000,107,11084942,12885,0,1681713509,13152.025817409994,99.73313511000015,53541.97693920001 2023-04-17,06:38:31.000,107,11084865,12765,0,1681713510,13152.03929003,99.74723336999887,53541.96296496 2023-04-17,06:38:32.000,107,11084862,12965,0,1681713511,13152.025817409994,99.73313511000015,53541.96995208 2023-04-17,06:38:33.000,107,11084900,13045,0,1681713512,13152.025817409994,99.72608598000079,53541.95597784001 2023-04-17,06:38:34.000,107,11084908,12885,0,1681713513,13152.046026339995,99.71903685000143,53541.92802936001 2023-04-17,06:38:35.000,107,11084857,12925,0,1681713514,13152.066235269995,99.72608598000079,53541.97693920001 2023-04-17,06:38:36.000,107,11084874,12965,0,1681713515,13152.03255371999,99.71198772000207,53541.95597784001 2023-04-17,06:38:37.000,107,11084898,13165,0,1681713516,13152.0190811,99.72608598000079,53541.983926320005 2023-04-17,06:38:38.000,107,11084921,12965,0,1681713517,13152.05949896,99.72608598000079,53541.92802936001 2023-04-17,06:38:39.000,107,11084854,13285,0,1681713518,13152.07970789,99.69788946000335,53541.983926320005 2023-04-17,06:38:40.000,107,11084882,12805,0,1681713519,13152.03255371999,99.71903685000143,53541.89309376 2023-04-17,06:38:41.000,107,11084886,13285,0,1681713520,13152.09991682,99.73313511000015,53541.91405512 2023-04-17,06:38:42.000,107,11084912,13125,0,1681713521,13152.12012575,99.71198772000207,53541.9420036 2023-04-17,06:38:43.000,107,11084947,12885,0,1681713522,13152.13359836999,99.71198772000207,53541.983926320005 2023-04-17,06:38:44.000,107,11084860,12885,0,1681713523,13152.05949896,99.68379120000463,53541.92104224 2023-04-17,06:38:45.000,107,11084849,12845,0,1681713524,13152.0190811,99.676742069998,53541.84418392 2023-04-17,06:38:46.000,107,11084892,13045,0,1681713525,13152.03255371999,99.68379120000463,53541.8022612 2023-04-17,06:38:47.000,107,11084898,13005,0,1681713526,13152.066235269995,99.66969293999864,53541.886106640006 2023-04-17,06:38:48.000,107,11084887,12805,0,1681713527,13152.106653129995,99.6414964200012,53541.865145280004 2023-04-17,06:38:49.000,107,11084868,13045,0,1681713528,13152.03255371999,99.68379120000463,53541.76033848001 2023-04-17,06:38:50.000,107,11084931,13085,0,1681713529,13152.106653129995,99.68379120000463,53541.8721324 2023-04-17,06:38:51.000,107,11084889,12765,0,1681713530,13152.07297157999,99.6414964200012,53541.82322256 2023-04-17,06:38:52.000,107,11084878,12685,0,1681713531,13152.07297157999,99.62739816000249,53541.816235440005 2023-04-17,06:38:53.000,107,11084888,12805,0,1681713532,13152.14033468,99.62034903000313,53541.8721324 2023-04-17,06:38:54.000,107,11084861,12885,0,1681713533,13152.07970789,99.64854555000056,53541.82322256 2023-04-17,06:38:55.000,107,11084880,12965,0,1681713534,13152.046026339995,99.66969293999864,53541.78129984 2023-04-17,06:38:56.000,107,11084846,12965,0,1681713535,13152.03255371999,99.6414964200012,53541.75335136 2023-04-17,06:38:57.000,107,11084868,12885,0,1681713536,13152.106653129995,99.62034903000313,53541.79527408 2023-04-17,06:38:58.000,107,11084859,12965,0,1681713537,13152.14033468,99.62034903000313,53541.816235440005 2023-04-17,06:38:59.000,107,11084818,12765,0,1681713538,13152.11338943999,99.61329990000377,53541.816235440005 2023-04-17,06:39:00.000,107,11084877,12925,0,1681713539,13152.025817409994,99.59920163999777,53541.83020968001 2023-04-17,06:39:01.000,107,11084877,13085,0,1681713540,13152.09318050999,99.57100512000034,53541.75335136 2023-04-17,06:39:02.000,107,11084862,12965,0,1681713541,13152.07970789,99.56395599000098,53541.76033848001 2023-04-17,06:39:03.000,107,11084873,12925,0,1681713542,13152.09991682,99.54985773000226,53541.78828696001 2023-04-17,06:39:04.000,107,11084901,13005,0,1681713543,13152.086444199995,99.56395599000098,53541.77431272 2023-04-17,06:39:05.000,107,11084863,12765,0,1681713544,13152.09318050999,99.56395599000098,53541.76033848001 2023-04-17,06:39:06.000,107,11084871,12845,0,1681713545,13152.126862059995,99.50051381999947,53541.84418392 2023-04-17,06:39:07.000,107,11084861,12725,0,1681713546,13152.18075254,99.50756294999883,53541.85815816001 2023-04-17,06:39:08.000,107,11084868,13125,0,1681713547,13152.106653129995,99.53575947000354,53541.83719680001 2023-04-17,06:39:09.000,107,11084910,12965,0,1681713548,13152.106653129995,99.50756294999883,53541.8022612 2023-04-17,06:39:10.000,107,11084895,12965,0,1681713549,13152.086444199995,99.51461207999819,53541.78828696001 2023-04-17,06:39:11.000,107,11084914,13125,0,1681713550,13152.09318050999,99.51461207999819,53541.767325600005 2023-04-17,06:39:12.000,107,11084903,12725,0,1681713551,13152.106653129995,99.49346469000011,53541.80924832001 2023-04-17,06:39:13.000,107,11084903,13085,0,1681713552,13152.15380729999,99.49346469000011,53541.80924832001 2023-04-17,06:39:14.000,107,11084889,13165,0,1681713553,13152.13359836999,99.47231730000203,53541.79527408 2023-04-17,06:39:15.000,107,11084912,13205,0,1681713554,13152.106653129995,99.50756294999883,53541.75335136 2023-04-17,06:39:16.000,107,11084935,13005,0,1681713555,13152.167279919995,99.46526817000267,53541.90706800001 2023-04-17,06:39:17.000,107,11084905,12885,0,1681713556,13152.126862059995,99.50051381999947,53541.8022612 2023-04-17,06:39:18.000,107,11084879,12965,0,1681713557,13152.13359836999,99.45821904000331,53541.82322256 2023-04-17,06:39:19.000,107,11084939,12885,0,1681713558,13152.086444199995,99.43707164999796,53541.8721324 2023-04-17,06:39:20.000,107,11084893,12925,0,1681713559,13152.05276264999,99.4300225199986,53541.83719680001 2023-04-17,06:39:21.000,107,11084864,12885,0,1681713560,13152.11338943999,99.47936643000139,53541.8022612 2023-04-17,06:39:22.000,107,11084928,12685,0,1681713561,13152.18075254,99.42297338999924,53541.85815816001 2023-04-17,06:39:23.000,107,11084835,12845,0,1681713562,13152.066235269995,99.42297338999924,53541.82322256 2023-04-17,06:39:24.000,107,11084905,12965,0,1681713563,13151.99213585999,99.41592425999988,53542.0118748 2023-04-17,06:39:25.000,107,11084889,13045,0,1681713564,13152.046026339995,99.47231730000203,53541.886106640006 2023-04-17,06:39:26.000,107,11084892,13005,0,1681713565,13152.11338943999,99.47936643000139,53541.8022612 2023-04-17,06:39:27.000,107,11084894,12925,0,1681713566,13152.05276264999,99.43707164999796,53541.83719680001 2023-04-17,06:39:28.000,107,11084904,13085,0,1681713567,13152.05276264999,99.45821904000331,53541.87911952001 2023-04-17,06:39:29.000,107,11084851,12645,0,1681713568,13152.046026339995,99.45116991000396,53541.767325600005 2023-04-17,06:39:30.000,107,11084857,13045,0,1681713569,13152.01234478999,99.40887513000052,53541.80924832001 2023-04-17,06:39:31.000,107,11084861,12605,0,1681713570,13152.086444199995,99.43707164999796,53541.85117104 2023-04-17,06:39:32.000,107,11084868,12845,0,1681713571,13152.09991682,99.41592425999988,53541.78129984 2023-04-17,06:39:33.000,107,11084876,12965,0,1681713572,13152.05276264999,99.43707164999796,53541.79527408 2023-04-17,06:39:34.000,107,11084856,12685,0,1681713573,13152.07297157999,99.38772774000245,53541.75335136 2023-04-17,06:39:35.000,107,11084891,12925,0,1681713574,13152.07297157999,99.41592425999988,53541.76033848001 2023-04-17,06:39:36.000,107,11084876,12925,0,1681713575,13152.07297157999,99.41592425999988,53541.865145280004 2023-04-17,06:39:37.000,107,11084869,12885,0,1681713576,13152.126862059995,99.4300225199986,53541.8721324 2023-04-17,06:39:38.000,107,11084857,12725,0,1681713577,13152.17401622999,99.4441207800046,53541.78828696001 2023-04-17,06:39:39.000,107,11084833,13005,0,1681713578,13152.167279919995,99.43707164999796,53541.816235440005 2023-04-17,06:39:40.000,107,11084882,13005,0,1681713579,13152.106653129995,99.42297338999924,53541.68348016 2023-04-17,06:39:41.000,107,11084854,12925,0,1681713580,13152.14033468,99.4300225199986,53541.68348016 2023-04-17,06:39:42.000,107,11084854,13125,0,1681713581,13152.207697779995,99.36658035000437,53541.69046728001 2023-04-17,06:39:43.000,107,11084838,12805,0,1681713582,13152.147070989995,99.38067861000309,53541.72540288 2023-04-17,06:39:44.000,107,11084905,12845,0,1681713583,13152.167279919995,99.40887513000052,53541.62059608001 2023-04-17,06:39:45.000,107,11084884,12725,0,1681713584,13152.18075254,99.45116991000396,53541.66950592001 2023-04-17,06:39:46.000,107,11084871,12925,0,1681713585,13152.27506087999,99.45116991000396,53541.718415760006 2023-04-17,06:39:47.000,107,11084900,12885,0,1681713586,13152.24137933,99.38772774000245,53541.73937712001 2023-04-17,06:39:48.000,107,11084840,12845,0,1681713587,13152.248115639995,99.40887513000052,53541.68348016 2023-04-17,06:39:49.000,107,11084928,13165,0,1681713588,13152.20096147,99.3947768700018,53541.67649304 2023-04-17,06:39:50.000,107,11084905,12925,0,1681713589,13152.20096147,99.40182600000117,53541.648544560005 2023-04-17,06:39:51.000,107,11084898,12685,0,1681713590,13152.18075254,99.40182600000117,53541.58566048 2023-04-17,06:39:52.000,107,11084861,12965,0,1681713591,13152.29526980999,99.3947768700018,53541.64155744001 2023-04-17,06:39:53.000,107,11084887,13045,0,1681713592,13152.308742429996,99.40887513000052,53541.67649304 2023-04-17,06:39:54.000,107,11084907,12965,0,1681713593,13152.268324569995,99.38772774000245,53541.60662184 2023-04-17,06:39:55.000,107,11084854,12885,0,1681713594,13152.2211704,99.36658035000437,53541.61360896 2023-04-17,06:39:56.000,107,11084832,12965,0,1681713595,13152.29526980999,99.40182600000117,53541.599634720005 2023-04-17,06:39:57.000,107,11084942,12765,0,1681713596,13152.27506087999,99.38067861000309,53541.64155744001 2023-04-17,06:39:58.000,107,11084872,13005,0,1681713597,13152.288533499996,99.36658035000437,53541.6275832 2023-04-17,06:39:59.000,107,11084866,12645,0,1681713598,13152.25485194999,99.3947768700018,53541.57168624001 2023-04-17,06:40:00.000,107,11084887,13005,0,1681713599,13152.23464301999,99.41592425999988,53541.57867336 2023-04-17,06:40:01.000,107,11084877,12805,0,1681713600,13152.31547873999,99.3947768700018,53541.67649304 2023-04-17,06:40:02.000,107,11084880,12965,0,1681713601,13152.33568766999,99.40887513000052,53541.67649304 2023-04-17,06:40:03.000,107,11084867,13005,0,1681713602,13152.30200612,99.40182600000117,53541.68348016 2023-04-17,06:40:04.000,107,11084860,12965,0,1681713603,13152.248115639995,99.36658035000437,53541.69046728001 2023-04-17,06:40:05.000,107,11084877,12925,0,1681713604,13152.28179719,99.37362948000373,53541.64155744001 2023-04-17,06:40:06.000,107,11084896,12845,0,1681713605,13152.32221505,99.38067861000309,53541.648544560005 2023-04-17,06:40:07.000,107,11084876,12925,0,1681713606,13152.32221505,99.38067861000309,53541.60662184 2023-04-17,06:40:08.000,107,11084898,12805,0,1681713607,13152.355896599991,99.3947768700018,53541.60662184 2023-04-17,06:40:09.000,107,11084912,12765,0,1681713608,13152.32221505,99.38067861000309,53541.67649304 2023-04-17,06:40:10.000,107,11084851,12845,0,1681713609,13152.36263291,99.35953121999773,53541.6275832 2023-04-17,06:40:11.000,107,11084904,12885,0,1681713610,13152.355896599991,99.3947768700018,53541.67649304 2023-04-17,06:40:12.000,107,11084917,12845,0,1681713611,13152.33568766999,99.40182600000117,53541.61360896 2023-04-17,06:40:13.000,107,11084864,12925,0,1681713612,13152.328951359996,99.40887513000052,53541.648544560005 2023-04-17,06:40:14.000,107,11084880,13005,0,1681713613,13152.36263291,99.41592425999988,53541.51578928 2023-04-17,06:40:15.000,107,11084885,12965,0,1681713614,13152.32221505,99.40887513000052,53541.56469912 2023-04-17,06:40:16.000,107,11084890,13045,0,1681713615,13152.409787079996,99.3947768700018,53541.65553168 2023-04-17,06:40:17.000,107,11084922,13045,0,1681713616,13152.40305077,99.4300225199986,53541.68348016 2023-04-17,06:40:18.000,107,11084870,13205,0,1681713617,13152.416523389991,99.40887513000052,53541.66251880001 2023-04-17,06:40:19.000,107,11084832,12965,0,1681713618,13152.409787079996,99.3947768700018,53541.66251880001 2023-04-17,06:40:20.000,107,11084857,12805,0,1681713619,13152.349160289996,99.4300225199986,53541.529763520004 2023-04-17,06:40:21.000,107,11084821,12925,0,1681713620,13152.369369219996,99.4300225199986,53541.57867336 2023-04-17,06:40:22.000,107,11084844,12845,0,1681713621,13152.443468630001,99.43707164999796,53541.648544560005 2023-04-17,06:40:23.000,107,11084879,13005,0,1681713622,13152.396314459991,99.38772774000245,53541.648544560005 2023-04-17,06:40:24.000,107,11084899,13005,0,1681713623,13152.376105529991,99.40887513000052,53541.56469912 2023-04-17,06:40:25.000,107,11084878,12925,0,1681713624,13152.38284184,99.47936643000139,53541.57168624001 2023-04-17,06:40:26.000,107,11084888,13045,0,1681713625,13152.429996009996,99.4300225199986,53541.70444152 2023-04-17,06:40:27.000,107,11084814,12805,0,1681713626,13152.436732319991,99.4300225199986,53541.68348016 2023-04-17,06:40:28.000,107,11084916,12765,0,1681713627,13152.443468630001,99.42297338999924,53541.58566048 2023-04-17,06:40:29.000,107,11084895,12925,0,1681713628,13152.416523389991,99.4300225199986,53541.61360896 2023-04-17,06:40:30.000,107,11084904,13165,0,1681713629,13152.369369219996,99.46526817000267,53541.54373776001 2023-04-17,06:40:31.000,107,11084853,12925,0,1681713630,13152.38284184,99.42297338999924,53541.58566048 2023-04-17,06:40:32.000,107,11084904,13085,0,1681713631,13152.443468630001,99.40887513000052,53541.54373776001 2023-04-17,06:40:33.000,107,11084911,12965,0,1681713632,13152.463677560001,99.3947768700018,53541.61360896 2023-04-17,06:40:34.000,107,11084892,12885,0,1681713633,13152.436732319991,99.4300225199986,53541.61360896 2023-04-17,06:40:35.000,107,11084868,12845,0,1681713634,13152.423259700001,99.40887513000052,53541.59264760001 2023-04-17,06:40:36.000,107,11084859,12925,0,1681713635,13152.504095420001,99.38772774000245,53541.64155744001 2023-04-17,06:40:37.000,107,11084891,13085,0,1681713636,13152.490622799996,99.35953121999773,53541.71142864001 2023-04-17,06:40:38.000,107,11084905,13045,0,1681713637,13152.463677560001,99.40182600000117,53541.58566048 2023-04-17,06:40:39.000,107,11084899,12765,0,1681713638,13152.389578149996,99.40182600000117,53541.57867336 2023-04-17,06:40:40.000,107,11084889,12925,0,1681713639,13152.450204939996,99.40887513000052,53541.63457032 2023-04-17,06:40:41.000,107,11084876,13165,0,1681713640,13152.443468630001,99.35248208999838,53541.65553168 2023-04-17,06:40:42.000,107,11084879,12885,0,1681713641,13152.463677560001,99.36658035000437,53541.6275832 2023-04-17,06:40:43.000,107,11084885,12965,0,1681713642,13152.470413869996,99.38772774000245,53541.6275832 2023-04-17,06:40:44.000,107,11084856,12965,0,1681713643,13152.450204939996,99.40887513000052,53541.53675064 2023-04-17,06:40:45.000,107,11084935,13005,0,1681713644,13152.463677560001,99.42297338999924,53541.53675064 2023-04-17,06:40:46.000,107,11084899,12925,0,1681713645,13152.450204939996,99.40887513000052,53541.52277640001 2023-04-17,06:40:47.000,107,11084881,12965,0,1681713646,13152.456941249991,99.36658035000437,53541.599634720005 2023-04-17,06:40:48.000,107,11084905,13005,0,1681713647,13152.504095420001,99.38067861000309,53541.557712 2023-04-17,06:40:49.000,107,11084849,12965,0,1681713648,13152.436732319991,99.40182600000117,53541.56469912 2023-04-17,06:40:50.000,107,11084853,13005,0,1681713649,13152.456941249991,99.43707164999796,53541.50880216 2023-04-17,06:40:51.000,107,11084878,12805,0,1681713650,13152.443468630001,99.40182600000117,53541.50880216 2023-04-17,06:40:52.000,107,11084865,12765,0,1681713651,13152.504095420001,99.38067861000309,53541.557712 2023-04-17,06:40:53.000,107,11084829,13125,0,1681713652,13152.504095420001,99.38067861000309,53541.557712 2023-04-17,06:40:54.000,107,11084860,13165,0,1681713653,13152.497359109992,99.38772774000245,53541.57867336 2023-04-17,06:40:55.000,107,11084847,13085,0,1681713654,13152.456941249991,99.38067861000309,53541.599634720005 2023-04-17,06:40:56.000,107,11084858,12805,0,1681713655,13152.490622799996,99.38772774000245,53541.480853680005 2023-04-17,06:40:57.000,107,11084869,12965,0,1681713656,13152.531040659997,99.35248208999838,53541.62059608001 2023-04-17,06:40:58.000,107,11084860,12925,0,1681713657,13152.504095420001,99.38772774000245,53541.63457032 2023-04-17,06:40:59.000,107,11084870,13085,0,1681713658,13152.557985899992,99.40182600000117,53541.63457032 2023-04-17,06:41:00.000,107,11084853,12885,0,1681713659,13152.483886490001,99.40182600000117,53541.54373776001 2023-04-17,06:41:01.000,107,11084917,12925,0,1681713660,13152.483886490001,99.38067861000309,53541.57867336 2023-04-17,06:41:02.000,107,11084879,13085,0,1681713661,13152.557985899992,99.40887513000052,53541.6275832 2023-04-17,06:41:03.000,107,11084856,12885,0,1681713662,13152.537776969992,99.41592425999988,53541.56469912 2023-04-17,06:41:04.000,107,11084882,12965,0,1681713663,13152.470413869996,99.38067861000309,53541.53675064 2023-04-17,06:41:05.000,107,11084890,12805,0,1681713664,13152.483886490001,99.37362948000373,53541.557712 2023-04-17,06:41:06.000,107,11084913,13285,0,1681713665,13152.571458519997,99.41592425999988,53541.57867336 2023-04-17,06:41:07.000,107,11084908,13005,0,1681713666,13152.564722210001,99.38067861000309,53541.60662184 2023-04-17,06:41:08.000,107,11084857,13245,0,1681713667,13152.524304350001,99.38772774000245,53541.62059608001 2023-04-17,06:41:09.000,107,11084851,12965,0,1681713668,13152.524304350001,99.35953121999773,53541.56469912 2023-04-17,06:41:10.000,107,11084893,13205,0,1681713669,13152.490622799996,99.38067861000309,53541.50181504001 2023-04-17,06:41:11.000,107,11084879,12965,0,1681713670,13152.531040659997,99.35953121999773,53541.45989232 2023-04-17,06:41:12.000,107,11084854,12845,0,1681713671,13152.584931140002,99.37362948000373,53541.46687944 2023-04-17,06:41:13.000,107,11084867,12925,0,1681713672,13152.611876379997,99.33838382999966,53541.56469912 2023-04-17,06:41:14.000,107,11084876,12925,0,1681713673,13152.551249589997,99.35248208999838,53541.529763520004 2023-04-17,06:41:15.000,107,11084925,12805,0,1681713674,13152.510831729996,99.38067861000309,53541.51578928 2023-04-17,06:41:16.000,107,11084881,13005,0,1681713675,13152.544513280001,99.36658035000437,53541.557712 2023-04-17,06:41:17.000,107,11084908,12845,0,1681713676,13152.517568039992,99.34543295999902,53541.54373776001 2023-04-17,06:41:18.000,107,11084919,13125,0,1681713677,13152.544513280001,99.38067861000309,53541.49482792001 2023-04-17,06:41:19.000,107,11084880,12885,0,1681713678,13152.504095420001,99.38067861000309,53541.40399536001 2023-04-17,06:41:20.000,107,11084876,13125,0,1681713679,13152.497359109992,99.4300225199986,53541.43893096 2023-04-17,06:41:21.000,107,11084857,12685,0,1681713680,13152.578194829992,99.3947768700018,53541.57867336 2023-04-17,06:41:22.000,107,11084881,12765,0,1681713681,13152.625349000002,99.3947768700018,53541.54373776001 2023-04-17,06:41:23.000,107,11084880,12765,0,1681713682,13152.605140070002,99.3947768700018,53541.52277640001 2023-04-17,06:41:24.000,107,11084892,13085,0,1681713683,13152.517568039992,99.3947768700018,53541.41098248 2023-04-17,06:41:25.000,107,11084929,12965,0,1681713684,13152.598403759992,99.37362948000373,53541.47386656001 2023-04-17,06:41:26.000,107,11084854,12765,0,1681713685,13152.625349000002,99.37362948000373,53541.49482792001 2023-04-17,06:41:27.000,107,11084906,13125,0,1681713686,13152.598403759992,99.3947768700018,53541.52277640001 2023-04-17,06:41:28.000,107,11084879,12965,0,1681713687,13152.611876379997,99.40182600000117,53541.52277640001 2023-04-17,06:41:29.000,107,11084868,12845,0,1681713688,13152.605140070002,99.42297338999924,53541.45989232 2023-04-17,06:41:30.000,107,11084868,13125,0,1681713689,13152.625349000002,99.40182600000117,53541.45989232 2023-04-17,06:41:31.000,107,11084886,12725,0,1681713690,13152.672503169997,99.38067861000309,53541.49482792001 2023-04-17,06:41:32.000,107,11084876,12965,0,1681713691,13152.605140070002,99.42297338999924,53541.45989232 2023-04-17,06:41:33.000,107,11084873,12925,0,1681713692,13152.638821619992,99.40887513000052,53541.51578928 2023-04-17,06:41:34.000,107,11084845,12925,0,1681713693,13152.605140070002,99.43707164999796,53541.45290520001 2023-04-17,06:41:35.000,107,11084904,12845,0,1681713694,13152.571458519997,99.38772774000245,53541.50181504001 2023-04-17,06:41:36.000,107,11084904,13125,0,1681713695,13152.605140070002,99.40182600000117,53541.54373776001 2023-04-17,06:41:37.000,107,11084883,12925,0,1681713696,13152.632085309997,99.38067861000309,53541.56469912 2023-04-17,06:41:38.000,107,11084877,12965,0,1681713697,13152.652294239997,99.38772774000245,53541.57168624001 2023-04-17,06:41:39.000,107,11084886,13285,0,1681713698,13152.665766860002,99.36658035000437,53541.58566048 2023-04-17,06:41:40.000,107,11084898,13205,0,1681713699,13152.584931140002,99.42297338999924,53541.4878408 2023-04-17,06:41:41.000,107,11084927,12925,0,1681713700,13152.625349000002,99.37362948000373,53541.480853680005 2023-04-17,06:41:42.000,107,11084873,12845,0,1681713701,13152.605140070002,99.38067861000309,53541.52277640001 2023-04-17,06:41:43.000,107,11084860,12925,0,1681713702,13152.591667449997,99.37362948000373,53541.50181504001 2023-04-17,06:41:44.000,107,11084884,13125,0,1681713703,13152.531040659997,99.38772774000245,53541.49482792001 2023-04-17,06:41:45.000,107,11084878,12725,0,1681713704,13152.605140070002,99.38067861000309,53541.52277640001 2023-04-17,06:41:46.000,107,11084861,13005,0,1681713705,13152.659030549992,99.36658035000437,53541.54373776001 2023-04-17,06:41:47.000,107,11084912,13085,0,1681713706,13152.659030549992,99.37362948000373,53541.45290520001 2023-04-17,06:41:48.000,107,11084893,12925,0,1681713707,13152.584931140002,99.40887513000052,53541.40399536001 2023-04-17,06:41:49.000,107,11084889,12885,0,1681713708,13152.672503169997,99.3947768700018,53541.47386656001 2023-04-17,06:41:50.000,107,11084908,13005,0,1681713709,13152.638821619992,99.4300225199986,53541.41098248 2023-04-17,06:41:51.000,107,11084890,12925,0,1681713710,13152.611876379997,99.42297338999924,53541.40399536001 2023-04-17,06:41:52.000,107,11084907,12925,0,1681713711,13152.685975790002,99.41592425999988,53541.47386656001 2023-04-17,06:41:53.000,107,11084889,12885,0,1681713712,13152.659030549992,99.38772774000245,53541.52277640001 2023-04-17,06:41:54.000,107,11084879,13125,0,1681713713,13152.645557930002,99.40182600000117,53541.4878408 2023-04-17,06:41:55.000,107,11084891,12965,0,1681713714,13152.645557930002,99.36658035000437,53541.42495672001 2023-04-17,06:41:56.000,107,11084894,13085,0,1681713715,13152.672503169997,99.38067861000309,53541.44591808 2023-04-17,06:41:57.000,107,11084864,12725,0,1681713716,13152.652294239997,99.36658035000437,53541.49482792001 2023-04-17,06:41:58.000,107,11084824,12925,0,1681713717,13152.645557930002,99.3947768700018,53541.46687944 2023-04-17,06:41:59.000,107,11084889,12965,0,1681713718,13152.679239479992,99.38067861000309,53541.46687944 2023-04-17,06:42:00.000,107,11084866,12925,0,1681713719,13152.571458519997,99.37362948000373,53541.39700824 2023-04-17,06:42:01.000,107,11084890,12885,0,1681713720,13152.584931140002,99.3947768700018,53541.39700824 2023-04-17,06:42:02.000,107,11084906,12725,0,1681713721,13152.645557930002,99.40887513000052,53541.480853680005 2023-04-17,06:42:03.000,107,11084865,12765,0,1681713722,13152.638821619992,99.3947768700018,53541.44591808 2023-04-17,06:42:04.000,107,11084906,12925,0,1681713723,13152.625349000002,99.40182600000117,53541.45290520001 2023-04-17,06:42:05.000,107,11084855,12885,0,1681713724,13152.638821619992,99.36658035000437,53541.45290520001 2023-04-17,06:42:06.000,107,11084897,12965,0,1681713725,13152.598403759992,99.3313347000003,53541.45290520001 2023-04-17,06:42:07.000,107,11084866,13045,0,1681713726,13152.564722210001,99.37362948000373,53541.41098248 2023-04-17,06:42:08.000,107,11084903,12765,0,1681713727,13152.598403759992,99.37362948000373,53541.45290520001 2023-04-17,06:42:09.000,107,11084892,12885,0,1681713728,13152.598403759992,99.35953121999773,53541.42495672001 2023-04-17,06:42:10.000,107,11084887,13045,0,1681713729,13152.598403759992,99.35953121999773,53541.42495672001 2023-04-17,06:42:11.000,107,11084896,12805,0,1681713730,13152.625349000002,99.35248208999838,53541.50181504001 2023-04-17,06:42:12.000,107,11084898,12765,0,1681713731,13152.578194829992,99.32428557000094,53541.43893096 2023-04-17,06:42:13.000,107,11084859,12845,0,1681713732,13152.531040659997,99.33838382999966,53541.43893096 2023-04-17,06:42:14.000,107,11084893,12965,0,1681713733,13152.504095420001,99.31723644000158,53541.44591808 2023-04-17,06:42:15.000,107,11084879,12765,0,1681713734,13152.504095420001,99.34543295999902,53541.39002112 2023-04-17,06:42:16.000,107,11084884,12965,0,1681713735,13152.537776969992,99.33838382999966,53541.4179696 2023-04-17,06:42:17.000,107,11084896,13125,0,1681713736,13152.557985899992,99.34543295999902,53541.4179696 2023-04-17,06:42:18.000,107,11084882,12965,0,1681713737,13152.584931140002,99.33838382999966,53541.45290520001 2023-04-17,06:42:19.000,107,11084897,13085,0,1681713738,13152.611876379997,99.35248208999838,53541.42495672001 2023-04-17,06:42:20.000,107,11084911,12925,0,1681713739,13152.490622799996,99.3947768700018,53541.29918856 2023-04-17,06:42:21.000,107,11084865,12965,0,1681713740,13152.544513280001,99.35248208999838,53541.383034000006 2023-04-17,06:42:22.000,107,11084916,12685,0,1681713741,13152.531040659997,99.35953121999773,53541.383034000006 2023-04-17,06:42:23.000,107,11084896,12925,0,1681713742,13152.584931140002,99.35953121999773,53541.362072640004 2023-04-17,06:42:24.000,107,11084887,13125,0,1681713743,13152.504095420001,99.35953121999773,53541.29918856 2023-04-17,06:42:25.000,107,11084871,12885,0,1681713744,13152.490622799996,99.34543295999902,53541.32014992 2023-04-17,06:42:26.000,107,11084888,12965,0,1681713745,13152.537776969992,99.38067861000309,53541.37604688001 2023-04-17,06:42:27.000,107,11084835,12805,0,1681713746,13152.584931140002,99.35953121999773,53541.4179696 2023-04-17,06:42:28.000,107,11084919,12885,0,1681713747,13152.544513280001,99.38067861000309,53541.33412416001 2023-04-17,06:42:29.000,107,11084875,12965,0,1681713748,13152.537776969992,99.3947768700018,53541.35508552001 2023-04-17,06:42:30.000,107,11084836,13005,0,1681713749,13152.456941249991,99.41592425999988,53541.32014992 2023-04-17,06:42:31.000,107,11084894,12965,0,1681713750,13152.463677560001,99.35953121999773,53541.3480984 2023-04-17,06:42:32.000,107,11084878,12965,0,1681713751,13152.510831729996,99.30313818000286,53541.41098248 2023-04-17,06:42:33.000,107,11084878,12725,0,1681713752,13152.524304350001,99.33838382999966,53541.39002112 2023-04-17,06:42:34.000,107,11084857,12965,0,1681713753,13152.470413869996,99.35248208999838,53541.362072640004 2023-04-17,06:42:35.000,107,11084935,12965,0,1681713754,13152.483886490001,99.35248208999838,53541.32014992 2023-04-17,06:42:36.000,107,11084922,12965,0,1681713755,13152.537776969992,99.35248208999838,53541.42495672001 2023-04-17,06:42:37.000,107,11084889,13125,0,1681713756,13152.490622799996,99.36658035000437,53541.35508552001 2023-04-17,06:42:38.000,107,11084878,13045,0,1681713757,13152.517568039992,99.37362948000373,53541.3480984 2023-04-17,06:42:39.000,107,11084880,12925,0,1681713758,13152.470413869996,99.4300225199986,53541.25726584001 2023-04-17,06:42:40.000,107,11084909,12765,0,1681713759,13152.477150179991,99.40182600000117,53541.25726584001 2023-04-17,06:42:41.000,107,11084887,12845,0,1681713760,13152.504095420001,99.36658035000437,53541.35508552001 2023-04-17,06:42:42.000,107,11084896,12885,0,1681713761,13152.490622799996,99.38067861000309,53541.3480984 2023-04-17,06:42:43.000,107,11084869,12885,0,1681713762,13152.524304350001,99.35248208999838,53541.313162800005 2023-04-17,06:42:44.000,107,11084903,12725,0,1681713763,13152.409787079996,99.38067861000309,53541.18739464001 2023-04-17,06:42:45.000,107,11084873,13165,0,1681713764,13152.429996009996,99.37362948000373,53541.32014992 2023-04-17,06:42:46.000,107,11084878,12925,0,1681713765,13152.477150179991,99.38067861000309,53541.29220144 2023-04-17,06:42:47.000,107,11084873,12605,0,1681713766,13152.470413869996,99.38772774000245,53541.33412416001 2023-04-17,06:42:48.000,107,11084881,13005,0,1681713767,13152.510831729996,99.35953121999773,53541.30617568001 2023-04-17,06:42:49.000,107,11084840,13045,0,1681713768,13152.477150179991,99.37362948000373,53541.29918856 2023-04-17,06:42:50.000,107,11084884,13205,0,1681713769,13152.470413869996,99.37362948000373,53541.25726584001 2023-04-17,06:42:51.000,107,11084888,12925,0,1681713770,13152.524304350001,99.35953121999773,53541.32014992 2023-04-17,06:42:52.000,107,11084836,12645,0,1681713771,13152.483886490001,99.36658035000437,53541.313162800005 2023-04-17,06:42:53.000,107,11084900,12725,0,1681713772,13152.504095420001,99.35248208999838,53541.30617568001 2023-04-17,06:42:54.000,107,11084886,13125,0,1681713773,13152.450204939996,99.38772774000245,53541.20835600001 2023-04-17,06:42:55.000,107,11084845,12925,0,1681713774,13152.470413869996,99.35248208999838,53541.20136888 2023-04-17,06:42:56.000,107,11084894,12885,0,1681713775,13152.524304350001,99.32428557000094,53541.29918856 2023-04-17,06:42:57.000,107,11084855,12965,0,1681713776,13152.544513280001,99.37362948000373,53541.313162800005 2023-04-17,06:42:58.000,107,11084835,13125,0,1681713777,13152.564722210001,99.38067861000309,53541.29918856 2023-04-17,06:42:59.000,107,11084912,12885,0,1681713778,13152.551249589997,99.35953121999773,53541.2432916 2023-04-17,06:43:00.000,107,11084924,12965,0,1681713779,13152.456941249991,99.3313347000003,53541.18739464001 2023-04-17,06:43:01.000,107,11084860,12805,0,1681713780,13152.477150179991,99.30313818000286,53541.264252960005 2023-04-17,06:43:02.000,107,11084899,13045,0,1681713781,13152.483886490001,99.31723644000158,53541.22233024 2023-04-17,06:43:03.000,107,11084887,13125,0,1681713782,13152.544513280001,99.31018731000222,53541.25726584001 2023-04-17,06:43:04.000,107,11084857,12965,0,1681713783,13152.517568039992,99.31723644000158,53541.22233024 2023-04-17,06:43:05.000,107,11084860,12925,0,1681713784,13152.490622799996,99.26084339999943,53541.25726584001 2023-04-17,06:43:06.000,107,11084838,13005,0,1681713785,13152.531040659997,99.3313347000003,53541.32014992 2023-04-17,06:43:07.000,107,11084849,12925,0,1681713786,13152.557985899992,99.31018731000222,53541.25726584001 2023-04-17,06:43:08.000,107,11084888,12845,0,1681713787,13152.584931140002,99.31723644000158,53541.2432916 2023-04-17,06:43:09.000,107,11084850,12925,0,1681713788,13152.557985899992,99.31723644000158,53541.22931736 2023-04-17,06:43:10.000,107,11084895,13205,0,1681713789,13152.524304350001,99.33838382999966,53541.20835600001 2023-04-17,06:43:11.000,107,11084897,13125,0,1681713790,13152.537776969992,99.32428557000094,53541.25726584001 2023-04-17,06:43:12.000,107,11084861,13005,0,1681713791,13152.517568039992,99.31723644000158,53541.25726584001 2023-04-17,06:43:13.000,107,11084873,12805,0,1681713792,13152.517568039992,99.2960890500035,53541.313162800005 2023-04-17,06:43:14.000,107,11084881,12765,0,1681713793,13152.497359109992,99.2960890500035,53541.313162800005 2023-04-17,06:43:15.000,107,11084892,13045,0,1681713794,13152.416523389991,99.30313818000286,53541.23630448001 2023-04-17,06:43:16.000,107,11084844,13005,0,1681713795,13152.450204939996,99.28903992000414,53541.29918856 2023-04-17,06:43:17.000,107,11084863,13285,0,1681713796,13152.483886490001,99.28199079000478,53541.264252960005 2023-04-17,06:43:18.000,107,11084870,12605,0,1681713797,13152.504095420001,99.30313818000286,53541.2782272 2023-04-17,06:43:19.000,107,11084878,12925,0,1681713798,13152.497359109992,99.32428557000094,53541.28521432001 2023-04-17,06:43:20.000,107,11084881,12925,0,1681713799,13152.470413869996,99.31018731000222,53541.22233024 2023-04-17,06:43:21.000,107,11084852,13085,0,1681713800,13152.463677560001,99.26789252999879,53541.22233024 2023-04-17,06:43:22.000,107,11084867,12765,0,1681713801,13152.504095420001,99.27494165999815,53541.32713704001 2023-04-17,06:43:23.000,107,11084902,12965,0,1681713802,13152.517568039992,99.28199079000478,53541.29220144 2023-04-17,06:43:24.000,107,11084916,12925,0,1681713803,13152.470413869996,99.27494165999815,53541.25027872 2023-04-17,06:43:25.000,107,11084865,13125,0,1681713804,13152.40305077,99.2960890500035,53541.215343120006 2023-04-17,06:43:26.000,107,11084841,12805,0,1681713805,13152.416523389991,99.28903992000414,53541.18739464001 2023-04-17,06:43:27.000,107,11084907,13005,0,1681713806,13152.463677560001,99.31723644000158,53541.2432916 2023-04-17,06:43:28.000,107,11084885,12805,0,1681713807,13152.504095420001,99.2960890500035,53541.22233024 2023-04-17,06:43:29.000,107,11084902,13005,0,1681713808,13152.423259700001,99.2960890500035,53541.12451056 2023-04-17,06:43:30.000,107,11084840,12605,0,1681713809,13152.456941249991,99.26789252999879,53541.20136888 2023-04-17,06:43:31.000,107,11084844,13085,0,1681713810,13152.436732319991,99.23969601000135,53541.20835600001 2023-04-17,06:43:32.000,107,11084851,13005,0,1681713811,13152.443468630001,99.28199079000478,53541.18040752 2023-04-17,06:43:33.000,107,11084897,12725,0,1681713812,13152.456941249991,99.27494165999815,53541.20136888 2023-04-17,06:43:34.000,107,11084853,12925,0,1681713813,13152.470413869996,99.26084339999943,53541.22931736 2023-04-17,06:43:35.000,107,11084903,12765,0,1681713814,13152.429996009996,99.28903992000414,53541.15944616001 2023-04-17,06:43:36.000,107,11084914,13085,0,1681713815,13152.40305077,99.27494165999815,53541.15245904 2023-04-17,06:43:37.000,107,11084853,13085,0,1681713816,13152.456941249991,99.27494165999815,53541.22233024 2023-04-17,06:43:38.000,107,11084888,12885,0,1681713817,13152.423259700001,99.31723644000158,53541.23630448001 2023-04-17,06:43:39.000,107,11084850,12965,0,1681713818,13152.369369219996,99.28903992000414,53541.15944616001 2023-04-17,06:43:40.000,107,11084896,12845,0,1681713819,13152.355896599991,99.28903992000414,53541.15245904 2023-04-17,06:43:41.000,107,11084898,12565,0,1681713820,13152.389578149996,99.28903992000414,53541.16643328001 2023-04-17,06:43:42.000,107,11084881,13125,0,1681713821,13152.396314459991,99.28903992000414,53541.20835600001 2023-04-17,06:43:43.000,107,11084908,12925,0,1681713822,13152.416523389991,99.24674514000071,53541.20136888 2023-04-17,06:43:44.000,107,11084876,12965,0,1681713823,13152.409787079996,99.27494165999815,53541.13149768 2023-04-17,06:43:45.000,107,11084871,12965,0,1681713824,13152.38284184,99.30313818000286,53541.18739464001 2023-04-17,06:43:46.000,107,11084847,12885,0,1681713825,13152.443468630001,99.26789252999879,53541.23630448001 2023-04-17,06:43:47.000,107,11084885,12965,0,1681713826,13152.450204939996,99.26789252999879,53541.16643328001 2023-04-17,06:43:48.000,107,11084866,12765,0,1681713827,13152.396314459991,99.25379427000007,53541.13149768 2023-04-17,06:43:49.000,107,11084898,12885,0,1681713828,13152.423259700001,99.26084339999943,53541.194381760004 2023-04-17,06:43:50.000,107,11084867,12805,0,1681713829,13152.349160289996,99.27494165999815,53541.11053632 2023-04-17,06:43:51.000,107,11084855,12845,0,1681713830,13152.32221505,99.27494165999815,53541.06861360001 2023-04-17,06:43:52.000,107,11084899,12885,0,1681713831,13152.416523389991,99.28903992000414,53541.1734204 2023-04-17,06:43:53.000,107,11084878,13045,0,1681713832,13152.416523389991,99.26084339999943,53541.1734204 2023-04-17,06:43:54.000,107,11084858,13045,0,1681713833,13152.38284184,99.2960890500035,53541.13848480001 2023-04-17,06:43:55.000,107,11084878,13285,0,1681713834,13152.36263291,99.31018731000222,53541.096562080005 2023-04-17,06:43:56.000,107,11084856,12885,0,1681713835,13152.396314459991,99.28903992000414,53541.12451056 2023-04-17,06:43:57.000,107,11084859,12925,0,1681713836,13152.409787079996,99.28199079000478,53541.11053632 2023-04-17,06:43:58.000,107,11084866,12805,0,1681713837,13152.369369219996,99.28199079000478,53541.11752344001 2023-04-17,06:43:59.000,107,11084865,13005,0,1681713838,13152.31547873999,99.26084339999943,53541.08258784 2023-04-17,06:44:00.000,107,11084855,12965,0,1681713839,13152.31547873999,99.25379427000007,53541.1035492 2023-04-17,06:44:01.000,107,11084875,12885,0,1681713840,13152.369369219996,99.26789252999879,53541.1734204 2023-04-17,06:44:02.000,107,11084894,13005,0,1681713841,13152.389578149996,99.26789252999879,53541.15245904 2023-04-17,06:44:03.000,107,11084856,12925,0,1681713842,13152.389578149996,99.27494165999815,53541.15245904 2023-04-17,06:44:04.000,107,11084899,12885,0,1681713843,13152.23464301999,99.27494165999815,53540.99874240001 2023-04-17,06:44:05.000,107,11084863,13045,0,1681713844,13152.288533499996,99.2960890500035,53541.05463936 2023-04-17,06:44:06.000,107,11084863,12845,0,1681713845,13152.23464301999,99.32428557000094,53541.04066512001 2023-04-17,06:44:07.000,107,11084868,13285,0,1681713846,13152.248115639995,99.31018731000222,53541.06861360001 2023-04-17,06:44:08.000,107,11084928,12805,0,1681713847,13152.26158826,99.2960890500035,53541.08258784 2023-04-17,06:44:09.000,107,11084893,12765,0,1681713848,13152.25485194999,99.28199079000478,53541.07560072 2023-04-17,06:44:10.000,107,11084870,13085,0,1681713849,13152.248115639995,99.28903992000414,53541.01970376001 2023-04-17,06:44:11.000,107,11084863,12965,0,1681713850,13152.308742429996,99.2960890500035,53541.08957496001 2023-04-17,06:44:12.000,107,11084929,13085,0,1681713851,13152.268324569995,99.27494165999815,53541.08957496001 2023-04-17,06:44:13.000,107,11084921,13125,0,1681713852,13152.248115639995,99.26789252999879,53541.11053632 2023-04-17,06:44:14.000,107,11084869,13085,0,1681713853,13152.207697779995,99.28903992000414,53541.01271664 2023-04-17,06:44:15.000,107,11084877,12965,0,1681713854,13152.227906709995,99.30313818000286,53541.01970376001 2023-04-17,06:44:16.000,107,11084873,13125,0,1681713855,13152.26158826,99.2960890500035,53541.06861360001 2023-04-17,06:44:17.000,107,11084879,12845,0,1681713856,13152.288533499996,99.28199079000478,53541.07560072 2023-04-17,06:44:18.000,107,11084838,13205,0,1681713857,13152.25485194999,99.27494165999815,53541.1035492 2023-04-17,06:44:19.000,107,11084910,13125,0,1681713858,13152.23464301999,99.26789252999879,53541.08258784 2023-04-17,06:44:20.000,107,11084873,13125,0,1681713859,13152.18075254,99.27494165999815,53540.9638068 2023-04-17,06:44:21.000,107,11084858,13165,0,1681713860,13152.23464301999,99.30313818000286,53540.94983256001 2023-04-17,06:44:22.000,107,11084879,12805,0,1681713861,13152.24137933,99.27494165999815,53541.033678 2023-04-17,06:44:23.000,107,11084881,12965,0,1681713862,13152.18075254,99.26789252999879,53540.928871200005 2023-04-17,06:44:24.000,107,11084866,13045,0,1681713863,13152.20096147,99.27494165999815,53540.94983256001 2023-04-17,06:44:25.000,107,11084836,12805,0,1681713864,13152.20096147,99.2960890500035,53540.99874240001 2023-04-17,06:44:26.000,107,11084878,12965,0,1681713865,13152.20096147,99.28903992000414,53541.08258784 2023-04-17,06:44:27.000,107,11084863,13005,0,1681713866,13152.227906709995,99.27494165999815,53541.05463936 2023-04-17,06:44:28.000,107,11084859,12965,0,1681713867,13152.18075254,99.28903992000414,53541.05463936 2023-04-17,06:44:29.000,107,11084844,12965,0,1681713868,13152.21443408999,99.24674514000071,53541.033678 2023-04-17,06:44:30.000,107,11084865,13125,0,1681713869,13152.187488849995,99.30313818000286,53540.98476816 2023-04-17,06:44:31.000,107,11084879,12925,0,1681713870,13152.16054361,99.30313818000286,53540.94284544 2023-04-17,06:44:32.000,107,11084918,12925,0,1681713871,13152.21443408999,99.30313818000286,53541.026690880004 2023-04-17,06:44:33.000,107,11084838,12845,0,1681713872,13152.227906709995,99.28199079000478,53541.00572952 2023-04-17,06:44:34.000,107,11084877,12845,0,1681713873,13152.227906709995,99.28903992000414,53541.05463936 2023-04-17,06:44:35.000,107,11084864,12965,0,1681713874,13152.13359836999,99.31723644000158,53541.1035492 2023-04-17,06:44:36.000,107,11084909,13045,0,1681713875,13152.21443408999,99.34543295999902,53541.08957496001 2023-04-17,06:44:37.000,107,11084904,12885,0,1681713876,13152.227906709995,99.30313818000286,53541.06861360001 2023-04-17,06:44:38.000,107,11084890,13005,0,1681713877,13152.27506087999,99.35248208999838,53541.08957496001 2023-04-17,06:44:39.000,107,11084920,12765,0,1681713878,13152.25485194999,99.32428557000094,53541.033678 2023-04-17,06:44:40.000,107,11084848,12925,0,1681713879,13152.21443408999,99.34543295999902,53540.99175528001 2023-04-17,06:44:41.000,107,11084904,12605,0,1681713880,13152.21443408999,99.31723644000158,53541.01970376001 2023-04-17,06:44:42.000,107,11084909,12765,0,1681713881,13152.27506087999,99.27494165999815,53541.08957496001 2023-04-17,06:44:43.000,107,11084830,12885,0,1681713882,13152.27506087999,99.2960890500035,53541.096562080005 2023-04-17,06:44:44.000,107,11084875,13165,0,1681713883,13152.207697779995,99.26789252999879,53541.06861360001 2023-04-17,06:44:45.000,107,11084912,13125,0,1681713884,13152.187488849995,99.23969601000135,53541.033678 2023-04-17,06:44:46.000,107,11084904,13285,0,1681713885,13152.167279919995,99.27494165999815,53540.9638068 2023-04-17,06:44:47.000,107,11084870,12925,0,1681713886,13152.18075254,99.22559775000263,53541.08957496001 2023-04-17,06:44:48.000,107,11084892,12805,0,1681713887,13152.2211704,99.232646880002,53541.1035492 2023-04-17,06:44:49.000,107,11084923,12765,0,1681713888,13152.17401622999,99.25379427000007,53541.06861360001 2023-04-17,06:44:50.000,107,11084875,12765,0,1681713889,13152.167279919995,99.26084339999943,53541.04066512001 2023-04-17,06:44:51.000,107,11084889,12885,0,1681713890,13152.24137933,99.22559775000263,53541.13848480001 2023-04-17,06:44:52.000,107,11084929,12965,0,1681713891,13152.17401622999,99.232646880002,53541.07560072 2023-04-17,06:44:53.000,107,11084897,12845,0,1681713892,13152.18075254,99.232646880002,53541.06861360001 2023-04-17,06:44:54.000,107,11084928,13005,0,1681713893,13152.18075254,99.23969601000135,53541.08258784 2023-04-17,06:44:55.000,107,11084882,12965,0,1681713894,13152.12012575,99.21149949000392,53541.00572952 2023-04-17,06:44:56.000,107,11084904,12965,0,1681713895,13152.16054361,99.24674514000071,53541.033678 2023-04-17,06:44:57.000,107,11084824,13045,0,1681713896,13152.19422515999,99.21854862000328,53541.08957496001 2023-04-17,06:44:58.000,107,11084940,13285,0,1681713897,13152.21443408999,99.23969601000135,53541.11053632 2023-04-17,06:44:59.000,107,11084847,13005,0,1681713898,13152.19422515999,99.232646880002,53541.12451056 2023-04-17,06:45:00.000,107,11084850,12845,0,1681713899,13152.07970789,99.23969601000135,53540.9638068 2023-04-17,06:45:01.000,107,11084835,12845,0,1681713900,13152.09991682,99.26789252999879,53541.06162648 2023-04-17,06:45:02.000,107,11084895,13045,0,1681713901,13152.15380729999,99.26789252999879,53541.06162648 2023-04-17,06:45:03.000,107,11084873,12965,0,1681713902,13152.12012575,99.24674514000071,53541.06861360001 2023-04-17,06:45:04.000,107,11084886,12925,0,1681713903,13152.09991682,99.26084339999943,53540.99175528001 2023-04-17,06:45:05.000,107,11084871,13045,0,1681713904,13152.14033468,99.232646880002,53541.06162648 2023-04-17,06:45:06.000,107,11084857,12605,0,1681713905,13152.11338943999,99.232646880002,53541.033678 2023-04-17,06:45:07.000,107,11084880,12965,0,1681713906,13152.167279919995,99.25379427000007,53541.1035492 2023-04-17,06:45:08.000,107,11084892,13125,0,1681713907,13152.147070989995,99.24674514000071,53541.033678 2023-04-17,06:45:09.000,107,11084872,12965,0,1681713908,13152.147070989995,99.24674514000071,53541.1035492 2023-04-17,06:45:10.000,107,11084857,13045,0,1681713909,13152.147070989995,99.26084339999943,53541.06162648 2023-04-17,06:45:11.000,107,11084875,12925,0,1681713910,13152.07297157999,99.26084339999943,53540.99175528001 2023-04-17,06:45:12.000,107,11084898,12925,0,1681713911,13152.126862059995,99.23969601000135,53541.096562080005 2023-04-17,06:45:13.000,107,11084859,12925,0,1681713912,13152.07970789,99.25379427000007,53541.05463936 2023-04-17,06:45:14.000,107,11084896,12685,0,1681713913,13152.14033468,99.26084339999943,53541.08957496001 2023-04-17,06:45:15.000,107,11084846,12845,0,1681713914,13152.11338943999,99.28903992000414,53541.04066512001 2023-04-17,06:45:16.000,107,11084897,12925,0,1681713915,13152.15380729999,99.2960890500035,53541.01970376001 2023-04-17,06:45:17.000,107,11084915,12845,0,1681713916,13152.147070989995,99.25379427000007,53541.04066512001 2023-04-17,06:45:18.000,107,11084906,12885,0,1681713917,13152.13359836999,99.31018731000222,53540.97079392001 2023-04-17,06:45:19.000,107,11084891,12885,0,1681713918,13152.12012575,99.27494165999815,53540.92188408001 2023-04-17,06:45:20.000,107,11084876,12925,0,1681713919,13152.13359836999,99.32428557000094,53540.94284544 2023-04-17,06:45:21.000,107,11084897,13005,0,1681713920,13152.20096147,99.31018731000222,53541.06162648 2023-04-17,06:45:22.000,107,11084867,12965,0,1681713921,13152.187488849995,99.31723644000158,53541.026690880004 2023-04-17,06:45:23.000,107,11084944,12965,0,1681713922,13152.15380729999,99.31018731000222,53541.00572952 2023-04-17,06:45:24.000,107,11084864,13165,0,1681713923,13152.14033468,99.3313347000003,53541.04066512001 2023-04-17,06:45:25.000,107,11084869,12885,0,1681713924,13152.09991682,99.3313347000003,53540.94284544 2023-04-17,06:45:26.000,107,11084859,12565,0,1681713925,13152.13359836999,99.34543295999902,53540.98476816 2023-04-17,06:45:27.000,107,11084932,13085,0,1681713926,13152.18075254,99.31723644000158,53541.06861360001 2023-04-17,06:45:28.000,107,11084890,12885,0,1681713927,13152.15380729999,99.33838382999966,53541.026690880004 2023-04-17,06:45:29.000,107,11084868,12965,0,1681713928,13152.15380729999,99.33838382999966,53541.026690880004 2023-04-17,06:45:30.000,107,11084889,12885,0,1681713929,13152.106653129995,99.3313347000003,53541.06861360001 2023-04-17,06:45:31.000,107,11084863,12805,0,1681713930,13152.17401622999,99.2960890500035,53541.11752344001 2023-04-17,06:45:32.000,107,11084899,12765,0,1681713931,13152.13359836999,99.31723644000158,53541.06162648 2023-04-17,06:45:33.000,107,11084877,13125,0,1681713932,13152.167279919995,99.31018731000222,53541.047652240006 2023-04-17,06:45:34.000,107,11084910,13085,0,1681713933,13152.11338943999,99.34543295999902,53541.01271664 2023-04-17,06:45:35.000,107,11084872,12845,0,1681713934,13152.106653129995,99.34543295999902,53540.99874240001 2023-04-17,06:45:36.000,107,11084894,12925,0,1681713935,13152.15380729999,99.34543295999902,53541.033678 2023-04-17,06:45:37.000,107,11084883,13005,0,1681713936,13152.106653129995,99.34543295999902,53541.05463936 2023-04-17,06:45:38.000,107,11084875,12805,0,1681713937,13152.15380729999,99.33838382999966,53541.05463936 2023-04-17,06:45:39.000,107,11084872,12845,0,1681713938,13152.167279919995,99.32428557000094,53541.01970376001 2023-04-17,06:45:40.000,107,11084874,13005,0,1681713939,13152.18075254,99.38067861000309,53540.99874240001 2023-04-17,06:45:41.000,107,11084873,13045,0,1681713940,13152.16054361,99.36658035000437,53540.98476816 2023-04-17,06:45:42.000,107,11084928,13045,0,1681713941,13152.12012575,99.35953121999773,53540.91489696 2023-04-17,06:45:43.000,107,11084827,12965,0,1681713942,13152.14033468,99.35953121999773,53540.977781040005 2023-04-17,06:45:44.000,107,11084882,12845,0,1681713943,13152.167279919995,99.37362948000373,53541.05463936 2023-04-17,06:45:45.000,107,11084903,13285,0,1681713944,13152.14033468,99.35248208999838,53541.033678 2023-04-17,06:45:46.000,107,11084870,12845,0,1681713945,13152.126862059995,99.35953121999773,53541.047652240006 2023-04-17,06:45:47.000,107,11084898,12925,0,1681713946,13152.19422515999,99.37362948000373,53541.033678 2023-04-17,06:45:48.000,107,11084870,12885,0,1681713947,13152.18075254,99.3947768700018,53541.04066512001 2023-04-17,06:45:49.000,107,11084882,12885,0,1681713948,13152.187488849995,99.37362948000373,53541.04066512001 2023-04-17,06:45:50.000,107,11084919,12965,0,1681713949,13152.20096147,99.40182600000117,53540.9638068 2023-04-17,06:45:51.000,107,11084908,12885,0,1681713950,13152.187488849995,99.40182600000117,53541.047652240006 2023-04-17,06:45:52.000,107,11084867,13005,0,1681713951,13152.207697779995,99.3947768700018,53541.096562080005 2023-04-17,06:45:53.000,107,11084886,12885,0,1681713952,13152.24137933,99.41592425999988,53541.08258784 2023-04-17,06:45:54.000,107,11084936,12965,0,1681713953,13152.16054361,99.41592425999988,53541.033678 2023-04-17,06:45:55.000,107,11084895,12765,0,1681713954,13152.18075254,99.40182600000117,53540.99874240001 2023-04-17,06:45:56.000,107,11084933,13285,0,1681713955,13152.16054361,99.40887513000052,53541.07560072 2023-04-17,06:45:57.000,107,11084837,12605,0,1681713956,13152.13359836999,99.3947768700018,53541.08957496001 2023-04-17,06:45:58.000,107,11084908,12765,0,1681713957,13152.187488849995,99.40887513000052,53541.06162648 2023-04-17,06:45:59.000,107,11084874,12685,0,1681713958,13152.207697779995,99.4300225199986,53541.06162648 2023-04-17,06:46:00.000,107,11084882,12885,0,1681713959,13152.126862059995,99.40182600000117,53540.94284544 2023-04-17,06:46:01.000,107,11084947,12765,0,1681713960,13152.18075254,99.41592425999988,53541.033678 2023-04-17,06:46:02.000,107,11084888,12885,0,1681713961,13152.2211704,99.42297338999924,53541.04066512001 2023-04-17,06:46:03.000,107,11084904,12965,0,1681713962,13152.20096147,99.38067861000309,53541.08258784 2023-04-17,06:46:04.000,107,11084895,13245,0,1681713963,13152.09991682,99.40182600000117,53541.15944616001 2023-04-17,06:46:05.000,107,11084923,12885,0,1681713964,13152.126862059995,99.43707164999796,53541.033678 2023-04-17,06:46:06.000,107,11084888,12685,0,1681713965,13152.09318050999,99.3947768700018,53541.05463936 2023-04-17,06:46:07.000,107,11084870,12525,0,1681713966,13152.147070989995,99.40887513000052,53541.25027872 2023-04-17,06:46:08.000,107,11084864,12845,0,1681713967,13152.106653129995,99.45116991000396,53541.28521432001 2023-04-17,06:46:09.000,107,11084871,12925,0,1681713968,13152.09318050999,99.46526817000267,53541.22233024 2023-04-17,06:46:10.000,107,11084900,13005,0,1681713969,13152.106653129995,99.45821904000331,53541.215343120006 2023-04-17,06:46:11.000,107,11084925,12845,0,1681713970,13152.16054361,99.45116991000396,53541.11752344001 2023-04-17,06:46:12.000,107,11084895,13085,0,1681713971,13152.167279919995,99.45821904000331,53541.1734204 2023-04-17,06:46:13.000,107,11084839,13085,0,1681713972,13152.147070989995,99.42297338999924,53541.18040752 2023-04-17,06:46:14.000,107,11084860,12925,0,1681713973,13152.18075254,99.46526817000267,53541.15944616001 2023-04-17,06:46:15.000,107,11084874,12925,0,1681713974,13152.14033468,99.47231730000203,53541.00572952 2023-04-17,06:46:16.000,107,11084864,12925,0,1681713975,13152.19422515999,99.43707164999796,53541.07560072 2023-04-17,06:46:17.000,107,11084863,13085,0,1681713976,13152.31547873999,99.40182600000117,53541.08957496001 2023-04-17,06:46:18.000,107,11084899,13125,0,1681713977,13152.31547873999,99.41592425999988,53541.07560072 2023-04-17,06:46:19.000,107,11084889,12925,0,1681713978,13152.308742429996,99.41592425999988,53541.026690880004 2023-04-17,06:46:20.000,107,11084901,13165,0,1681713979,13152.167279919995,99.45116991000396,53540.9638068 2023-04-17,06:46:21.000,107,11084901,12805,0,1681713980,13152.21443408999,99.45821904000331,53540.99874240001 2023-04-17,06:46:22.000,107,11084911,13085,0,1681713981,13152.2211704,99.47231730000203,53541.026690880004 2023-04-17,06:46:23.000,107,11084872,12965,0,1681713982,13152.268324569995,99.4441207800046,53540.99874240001 2023-04-17,06:46:24.000,107,11084875,12925,0,1681713983,13152.248115639995,99.45821904000331,53540.93585832 2023-04-17,06:46:25.000,107,11084879,12805,0,1681713984,13152.28179719,99.47231730000203,53540.95681968 2023-04-17,06:46:26.000,107,11084866,13045,0,1681713985,13152.288533499996,99.45821904000331,53541.05463936 2023-04-17,06:46:27.000,107,11084835,13125,0,1681713986,13152.33568766999,99.43707164999796,53541.047652240006 2023-04-17,06:46:28.000,107,11084850,13005,0,1681713987,13152.308742429996,99.4441207800046,53541.047652240006 2023-04-17,06:46:29.000,107,11084938,13045,0,1681713988,13152.288533499996,99.42297338999924,53541.01970376001 2023-04-17,06:46:30.000,107,11084865,12805,0,1681713989,13152.24137933,99.41592425999988,53540.99175528001 2023-04-17,06:46:31.000,107,11084928,13125,0,1681713990,13152.25485194999,99.4441207800046,53541.00572952 2023-04-17,06:46:32.000,107,11084883,12885,0,1681713991,13152.308742429996,99.45116991000396,53541.01970376001 2023-04-17,06:46:33.000,107,11084861,13125,0,1681713992,13152.32221505,99.4441207800046,53541.096562080005 2023-04-17,06:46:34.000,107,11084827,13005,0,1681713993,13152.29526980999,99.4441207800046,53541.047652240006 2023-04-17,06:46:35.000,107,11084881,13005,0,1681713994,13152.25485194999,99.3947768700018,53541.00572952 2023-04-17,06:46:36.000,107,11084875,13125,0,1681713995,13152.268324569995,99.45821904000331,53541.05463936 2023-04-17,06:46:37.000,107,11084893,12885,0,1681713996,13152.288533499996,99.47231730000203,53541.026690880004 2023-04-17,06:46:38.000,107,11084887,12925,0,1681713997,13152.288533499996,99.45821904000331,53541.047652240006 2023-04-17,06:46:39.000,107,11084888,12925,0,1681713998,13152.24137933,99.46526817000267,53540.9638068 2023-04-17,06:46:40.000,107,11084846,12645,0,1681713999,13152.288533499996,99.46526817000267,53541.00572952 2023-04-17,06:46:41.000,107,11084881,12965,0,1681714000,13152.396314459991,99.43707164999796,53541.1035492 2023-04-17,06:46:42.000,107,11084879,12965,0,1681714001,13152.355896599991,99.45821904000331,53541.08957496001 2023-04-17,06:46:43.000,107,11084910,13005,0,1681714002,13152.349160289996,99.46526817000267,53541.11053632 2023-04-17,06:46:44.000,107,11084883,12845,0,1681714003,13152.308742429996,99.4300225199986,53540.94284544 2023-04-17,06:46:45.000,107,11084903,12765,0,1681714004,13152.349160289996,99.45821904000331,53540.977781040005 2023-04-17,06:46:46.000,107,11084852,12925,0,1681714005,13152.308742429996,99.47231730000203,53541.026690880004 2023-04-17,06:46:47.000,107,11084931,12885,0,1681714006,13152.376105529991,99.4441207800046,53541.06861360001 2023-04-17,06:46:48.000,107,11084853,13125,0,1681714007,13152.369369219996,99.4300225199986,53541.04066512001 2023-04-17,06:46:49.000,107,11084897,12845,0,1681714008,13152.349160289996,99.42297338999924,53541.06162648 2023-04-17,06:46:50.000,107,11084876,12845,0,1681714009,13152.33568766999,99.40887513000052,53541.05463936 2023-04-17,06:46:51.000,107,11084928,12925,0,1681714010,13152.409787079996,99.4300225199986,53541.08258784 2023-04-17,06:46:52.000,107,11084909,12965,0,1681714011,13152.34242398,99.40182600000117,53541.1035492 2023-04-17,06:46:53.000,107,11084880,12765,0,1681714012,13152.34242398,99.4441207800046,53541.096562080005 2023-04-17,06:46:54.000,107,11084947,12965,0,1681714013,13152.248115639995,99.4441207800046,53541.04066512001 2023-04-17,06:46:55.000,107,11084845,12965,0,1681714014,13152.34242398,99.4300225199986,53541.06162648 2023-04-17,06:46:56.000,107,11084842,12925,0,1681714015,13152.369369219996,99.4441207800046,53541.07560072 2023-04-17,06:46:57.000,107,11084886,13205,0,1681714016,13152.436732319991,99.4441207800046,53541.11053632 2023-04-17,06:46:58.000,107,11084850,13005,0,1681714017,13152.497359109992,99.48641556000075,53541.096562080005 2023-04-17,06:46:59.000,107,11084869,13125,0,1681714018,13152.477150179991,99.47231730000203,53541.08258784 2023-04-17,06:47:00.000,107,11084872,13005,0,1681714019,13152.389578149996,99.4441207800046,53541.05463936 2023-04-17,06:47:01.000,107,11084864,12605,0,1681714020,13152.416523389991,99.45821904000331,53541.033678 2023-04-17,06:47:02.000,107,11084910,12725,0,1681714021,13152.423259700001,99.42297338999924,53541.12451056 2023-04-17,06:47:03.000,107,11084856,12965,0,1681714022,13152.429996009996,99.45116991000396,53541.07560072 2023-04-17,06:47:04.000,107,11084856,13045,0,1681714023,13152.389578149996,99.45821904000331,53541.06861360001 2023-04-17,06:47:05.000,107,11084893,12565,0,1681714024,13152.416523389991,99.45116991000396,53541.06861360001 2023-04-17,06:47:06.000,107,11084882,12965,0,1681714025,13152.470413869996,99.47231730000203,53541.16643328001 2023-04-17,06:47:07.000,107,11084892,12805,0,1681714026,13152.517568039992,99.4441207800046,53541.11053632 2023-04-17,06:47:08.000,107,11084916,12845,0,1681714027,13152.490622799996,99.47231730000203,53541.08957496001 2023-04-17,06:47:09.000,107,11084885,12765,0,1681714028,13152.510831729996,99.4441207800046,53541.096562080005 2023-04-17,06:47:10.000,107,11084848,12605,0,1681714029,13152.463677560001,99.48641556000075,53541.08258784 2023-04-17,06:47:11.000,107,11084843,13085,0,1681714030,13152.416523389991,99.45821904000331,53541.096562080005 2023-04-17,06:47:12.000,107,11084867,13045,0,1681714031,13152.510831729996,99.47936643000139,53541.13149768 2023-04-17,06:47:13.000,107,11084910,12845,0,1681714032,13152.605140070002,99.4441207800046,53541.215343120006 2023-04-17,06:47:14.000,107,11084912,12965,0,1681714033,13152.578194829992,99.46526817000267,53541.13149768 2023-04-17,06:47:15.000,107,11084906,12925,0,1681714034,13152.571458519997,99.45116991000396,53541.12451056 2023-04-17,06:47:16.000,107,11084866,13045,0,1681714035,13152.584931140002,99.47936643000139,53541.20835600001 2023-04-17,06:47:17.000,107,11084868,12805,0,1681714036,13152.611876379997,99.47231730000203,53541.13149768 2023-04-17,06:47:18.000,107,11084891,13005,0,1681714037,13152.625349000002,99.47231730000203,53541.16643328001 2023-04-17,06:47:19.000,107,11084916,13085,0,1681714038,13152.638821619992,99.47231730000203,53541.16643328001 2023-04-17,06:47:20.000,107,11084867,12925,0,1681714039,13152.645557930002,99.52166121000482,53541.18040752 2023-04-17,06:47:21.000,107,11084895,13125,0,1681714040,13152.692712099997,99.47231730000203,53541.194381760004 2023-04-17,06:47:22.000,107,11084877,13005,0,1681714041,13152.706184720002,99.48641556000075,53541.22931736 2023-04-17,06:47:23.000,107,11084920,12965,0,1681714042,13152.760075199993,99.48641556000075,53541.264252960005 2023-04-17,06:47:24.000,107,11084894,12925,0,1681714043,13152.719657339992,99.51461207999819,53541.2432916 2023-04-17,06:47:25.000,107,11084849,13125,0,1681714044,13152.692712099997,99.53575947000354,53541.1734204 2023-04-17,06:47:26.000,107,11084898,12685,0,1681714045,13152.712921029997,99.52166121000482,53541.2432916 2023-04-17,06:47:27.000,107,11084895,13045,0,1681714046,13152.760075199993,99.53575947000354,53541.2782272 2023-04-17,06:47:28.000,107,11084880,13125,0,1681714047,13152.800493059993,99.54985773000226,53541.2782272 2023-04-17,06:47:29.000,107,11084877,13125,0,1681714048,13152.739866269992,99.5780542499997,53541.18739464001 2023-04-17,06:47:30.000,107,11084890,12965,0,1681714049,13152.813965679998,99.54985773000226,53541.35508552001 2023-04-17,06:47:31.000,107,11084891,12965,0,1681714050,13152.847647230003,99.5780542499997,53541.32014992 2023-04-17,06:47:32.000,107,11084880,13285,0,1681714051,13152.854383539998,99.59215250999841,53541.383034000006 2023-04-17,06:47:33.000,107,11084926,13045,0,1681714052,13152.874592469998,99.59215250999841,53541.39700824 2023-04-17,06:47:34.000,107,11084930,12925,0,1681714053,13152.840910919993,99.58510337999905,53541.39700824 2023-04-17,06:47:35.000,107,11084902,12765,0,1681714054,13152.840910919993,99.61329990000377,53541.32713704001 2023-04-17,06:47:36.000,107,11084879,12765,0,1681714055,13152.827438300003,99.58510337999905,53541.34111128 2023-04-17,06:47:37.000,107,11084908,13205,0,1681714056,13152.968900809989,99.58510337999905,53541.43893096 2023-04-17,06:47:38.000,107,11084850,13005,0,1681714057,13152.955428189998,99.5780542499997,53541.431943840005 2023-04-17,06:47:39.000,107,11084900,12925,0,1681714058,13152.968900809989,99.62034903000313,53541.3480984 2023-04-17,06:47:40.000,107,11084924,13165,0,1681714059,13152.908274019988,99.61329990000377,53541.362072640004 2023-04-17,06:47:41.000,107,11084881,13285,0,1681714060,13152.955428189998,99.59920163999777,53541.431943840005 2023-04-17,06:47:42.000,107,11084893,12965,0,1681714061,13152.935219259998,99.56395599000098,53541.431943840005 2023-04-17,06:47:43.000,107,11084863,12885,0,1681714062,13152.968900809989,99.57100512000034,53541.39700824 2023-04-17,06:47:44.000,107,11084868,13005,0,1681714063,13152.962164499993,99.59920163999777,53541.42495672001 2023-04-17,06:47:45.000,107,11084918,12965,0,1681714064,13153.022791289994,99.5428086000029,53541.4179696 2023-04-17,06:47:46.000,107,11084930,13045,0,1681714065,13153.043000219994,99.5428086000029,53541.50880216 2023-04-17,06:47:47.000,107,11084869,12885,0,1681714066,13153.083418079994,99.5428086000029,53541.49482792001 2023-04-17,06:47:48.000,107,11084937,12925,0,1681714067,13153.063209149994,99.56395599000098,53541.44591808 2023-04-17,06:47:49.000,107,11084925,12925,0,1681714068,13153.056472839999,99.53575947000354,53541.52277640001 2023-04-17,06:47:50.000,107,11084937,12885,0,1681714069,13152.989109739989,99.55690686000162,53541.43893096 2023-04-17,06:47:51.000,107,11084856,12925,0,1681714070,13153.022791289994,99.59920163999777,53541.40399536001 2023-04-17,06:47:52.000,107,11084853,12965,0,1681714071,13153.063209149994,99.5780542499997,53541.51578928 2023-04-17,06:47:53.000,107,11084884,13045,0,1681714072,13153.069945459989,99.5780542499997,53541.4878408 2023-04-17,06:47:54.000,107,11084891,13005,0,1681714073,13153.11036331999,99.56395599000098,53541.53675064 2023-04-17,06:47:55.000,107,11084937,12965,0,1681714074,13153.043000219994,99.55690686000162,53541.480853680005 2023-04-17,06:47:56.000,107,11084903,13085,0,1681714075,13153.069945459989,99.5780542499997,53541.50181504001 2023-04-17,06:47:57.000,107,11084897,12925,0,1681714076,13153.090154389989,99.57100512000034,53541.47386656001 2023-04-17,06:47:58.000,107,11084890,12885,0,1681714077,13153.096890699999,99.5780542499997,53541.50880216 2023-04-17,06:47:59.000,107,11084886,12765,0,1681714078,13153.029527599989,99.55690686000162,53541.46687944 2023-04-17,06:48:00.000,107,11084905,12925,0,1681714079,13153.049736529989,99.57100512000034,53541.43893096 2023-04-17,06:48:01.000,107,11084846,12925,0,1681714080,13153.090154389989,99.5780542499997,53541.57168624001 2023-04-17,06:48:02.000,107,11084862,12645,0,1681714081,13153.103627009994,99.55690686000162,53541.57867336 2023-04-17,06:48:03.000,107,11084872,12885,0,1681714082,13153.144044869994,99.58510337999905,53541.58566048 2023-04-17,06:48:04.000,107,11084951,12965,0,1681714083,13153.036263909999,99.58510337999905,53541.49482792001 2023-04-17,06:48:05.000,107,11084882,13285,0,1681714084,13153.117099629999,99.5780542499997,53541.51578928 2023-04-17,06:48:06.000,107,11084846,12925,0,1681714085,13153.157517489999,99.56395599000098,53541.529763520004 2023-04-17,06:48:07.000,107,11084857,12685,0,1681714086,13153.11036331999,99.56395599000098,53541.54373776001 2023-04-17,06:48:08.000,107,11084842,12885,0,1681714087,13153.137308559999,99.54985773000226,53541.557712 2023-04-17,06:48:09.000,107,11084887,12805,0,1681714088,13153.15078117999,99.5428086000029,53541.557712 2023-04-17,06:48:10.000,107,11084877,12765,0,1681714089,13153.117099629999,99.58510337999905,53541.529763520004 2023-04-17,06:48:11.000,107,11084876,12685,0,1681714090,13153.19119903999,99.57100512000034,53541.59264760001 2023-04-17,06:48:12.000,107,11084854,12925,0,1681714091,13153.076681769999,99.55690686000162,53541.63457032 2023-04-17,06:48:13.000,107,11084893,12885,0,1681714092,13153.103627009994,99.57100512000034,53541.72540288 2023-04-17,06:48:14.000,107,11084888,13125,0,1681714093,13153.096890699999,99.5780542499997,53541.56469912 2023-04-17,06:48:15.000,107,11084867,13005,0,1681714094,13153.117099629999,99.52166121000482,53541.54373776001 2023-04-17,06:48:16.000,107,11084899,12925,0,1681714095,13153.21814428,99.50756294999883,53541.67649304 2023-04-17,06:48:17.000,107,11084902,12765,0,1681714096,13153.224880589994,99.48641556000075,53541.66950592001 2023-04-17,06:48:18.000,107,11084842,12925,0,1681714097,13153.25182582999,99.55690686000162,53541.57867336 2023-04-17,06:48:19.000,107,11084878,12965,0,1681714098,13153.177726419999,99.50756294999883,53541.61360896 2023-04-17,06:48:20.000,107,11084922,12925,0,1681714099,13153.123835939994,99.52871034000418,53541.52277640001 2023-04-17,06:48:21.000,107,11084900,12925,0,1681714100,13153.177726419999,99.50756294999883,53541.53675064 2023-04-17,06:48:22.000,107,11084868,13045,0,1681714101,13153.245089519995,99.5428086000029,53541.62059608001 2023-04-17,06:48:23.000,107,11084880,12685,0,1681714102,13153.21814428,99.55690686000162,53541.65553168 2023-04-17,06:48:24.000,107,11084890,12925,0,1681714103,13153.144044869994,99.50756294999883,53541.63457032 2023-04-17,06:48:25.000,107,11084832,12805,0,1681714104,13153.19119903999,99.52871034000418,53541.65553168 2023-04-17,06:48:26.000,107,11084898,12885,0,1681714105,13153.21140796999,99.49346469000011,53541.68348016 2023-04-17,06:48:27.000,107,11084905,12885,0,1681714106,13153.177726419999,99.51461207999819,53541.70444152 2023-04-17,06:48:28.000,107,11084895,13165,0,1681714107,13153.144044869994,99.52166121000482,53541.67649304 2023-04-17,06:48:29.000,107,11084842,12725,0,1681714108,13153.123835939994,99.51461207999819,53541.71142864001 2023-04-17,06:48:30.000,107,11084874,12845,0,1681714109,13153.123835939994,99.48641556000075,53541.68348016 2023-04-17,06:48:31.000,107,11084894,12965,0,1681714110,13153.157517489999,99.50051381999947,53541.76033848001 2023-04-17,06:48:32.000,107,11084901,12805,0,1681714111,13153.137308559999,99.53575947000354,53541.79527408 2023-04-17,06:48:33.000,107,11084879,13245,0,1681714112,13153.15078117999,99.52166121000482,53541.767325600005 2023-04-17,06:48:34.000,107,11084869,12765,0,1681714113,13153.144044869994,99.5428086000029,53541.72540288 2023-04-17,06:48:35.000,107,11084857,12925,0,1681714114,13153.144044869994,99.54985773000226,53541.79527408 2023-04-17,06:48:36.000,107,11084873,12885,0,1681714115,13153.144044869994,99.55690686000162,53541.767325600005 2023-04-17,06:48:37.000,107,11084952,12885,0,1681714116,13153.137308559999,99.58510337999905,53541.73937712001 2023-04-17,06:48:38.000,107,11084862,12885,0,1681714117,13153.13057224999,99.56395599000098,53541.78828696001 2023-04-17,06:48:39.000,107,11084861,13045,0,1681714118,13153.096890699999,99.5780542499997,53541.82322256 2023-04-17,06:48:40.000,107,11084899,13165,0,1681714119,13153.036263909999,99.62034903000313,53541.8022612 2023-04-17,06:48:41.000,107,11084852,12845,0,1681714120,13153.063209149994,99.63444729000184,53541.84418392 2023-04-17,06:48:42.000,107,11084877,13045,0,1681714121,13153.117099629999,99.60625077000441,53541.87911952001 2023-04-17,06:48:43.000,107,11084861,12685,0,1681714122,13153.137308559999,99.66264380999928,53541.865145280004 2023-04-17,06:48:44.000,107,11084894,12765,0,1681714123,13153.13057224999,99.68379120000463,53541.90008088 2023-04-17,06:48:45.000,107,11084873,12605,0,1681714124,13153.096890699999,99.70493859000271,53541.79527408 2023-04-17,06:48:46.000,107,11084928,12965,0,1681714125,13153.13057224999,99.71198772000207,53541.76033848001 2023-04-17,06:48:47.000,107,11084899,12765,0,1681714126,13153.177726419999,99.70493859000271,53541.85117104 2023-04-17,06:48:48.000,107,11084866,13325,0,1681714127,13153.21140796999,99.73313511000015,53541.83719680001 2023-04-17,06:48:49.000,107,11084868,12845,0,1681714128,13153.21814428,99.76133163000486,53541.8022612 2023-04-17,06:48:50.000,107,11084867,12925,0,1681714129,13153.21140796999,99.77542989000358,53541.83020968001 2023-04-17,06:48:51.000,107,11084910,13045,0,1681714130,13153.27203475999,99.74723336999887,53541.85117104 2023-04-17,06:48:52.000,107,11084910,12765,0,1681714131,13153.245089519995,99.74723336999887,53541.83020968001 2023-04-17,06:48:53.000,107,11084911,12885,0,1681714132,13153.285507379995,99.77542989000358,53541.90706800001 2023-04-17,06:48:54.000,107,11084873,12685,0,1681714133,13153.245089519995,99.7895281500023,53541.78129984 2023-04-17,06:48:55.000,107,11084919,13085,0,1681714134,13153.25182582999,99.76838076000422,53541.80924832001 2023-04-17,06:48:56.000,107,11084897,13005,0,1681714135,13153.33939786,99.76838076000422,53541.89309376 2023-04-17,06:48:57.000,107,11084884,13125,0,1681714136,13153.37981572,99.79657728000166,53541.92104224 2023-04-17,06:48:58.000,107,11084847,12965,0,1681714137,13153.37981572,99.78247902000294,53541.935016480005 2023-04-17,06:48:59.000,107,11084915,12845,0,1681714138,13153.406760959995,99.81067554000037,53541.935016480005 2023-04-17,06:49:00.000,107,11084870,12925,0,1681714139,13153.305716309995,99.8247737999991,53541.85815816001 2023-04-17,06:49:01.000,107,11084889,12965,0,1681714140,13153.33266154999,99.81772466999973,53541.865145280004 2023-04-17,06:49:02.000,107,11084925,12765,0,1681714141,13153.366343099995,99.8247737999991,53541.92104224 2023-04-17,06:49:03.000,107,11084865,12805,0,1681714142,13153.39328833999,99.79657728000166,53541.96296496 2023-04-17,06:49:04.000,107,11084871,12965,0,1681714143,13153.35287047999,99.8247737999991,53541.8721324 2023-04-17,06:49:05.000,107,11084871,13165,0,1681714144,13153.33939786,99.81772466999973,53541.94899072 2023-04-17,06:49:06.000,107,11084879,12965,0,1681714145,13153.426969889995,99.78247902000294,53541.95597784001 2023-04-17,06:49:07.000,107,11084897,12885,0,1681714146,13153.447178819995,99.7895281500023,53542.00488768001 2023-04-17,06:49:08.000,107,11084865,12925,0,1681714147,13153.42023358,99.80362641000102,53541.97693920001 2023-04-17,06:49:09.000,107,11084914,12805,0,1681714148,13153.39328833999,99.79657728000166,53541.92104224 2023-04-17,06:49:10.000,107,11084880,12725,0,1681714149,13153.35960679,99.80362641000102,53541.89309376 2023-04-17,06:49:11.000,107,11084897,13125,0,1681714150,13153.426969889995,99.80362641000102,53541.9420036 2023-04-17,06:49:12.000,107,11084871,12885,0,1681714151,13153.426969889995,99.78247902000294,53541.97693920001 2023-04-17,06:49:13.000,107,11084861,12965,0,1681714152,13153.447178819995,99.7895281500023,53541.96296496 2023-04-17,06:49:14.000,107,11084887,12725,0,1681714153,13153.467387749995,99.79657728000166,53542.0118748 2023-04-17,06:49:15.000,107,11084865,12965,0,1681714154,13153.41349726999,99.7895281500023,53541.95597784001 2023-04-17,06:49:16.000,107,11084902,12965,0,1681714155,13153.43370619999,99.79657728000166,53541.92802936001 2023-04-17,06:49:17.000,107,11084892,13045,0,1681714156,13153.31918893,99.77542989000358,53541.90008088 2023-04-17,06:49:18.000,107,11084894,13085,0,1681714157,13153.406760959995,99.78247902000294,53542.00488768001 2023-04-17,06:49:19.000,107,11084883,13045,0,1681714158,13153.35960679,99.76133163000486,53542.01886192 2023-04-17,06:49:20.000,107,11084886,13045,0,1681714159,13153.41349726999,99.81772466999973,53541.99091344 2023-04-17,06:49:21.000,107,11084888,12765,0,1681714160,13153.467387749995,99.78247902000294,53542.081746 2023-04-17,06:49:22.000,107,11084857,12925,0,1681714161,13153.48086037,99.76838076000422,53542.053797520006 2023-04-17,06:49:23.000,107,11084905,12965,0,1681714162,13153.467387749995,99.76838076000422,53542.032836160004 2023-04-17,06:49:24.000,107,11084883,12925,0,1681714163,13153.386552029995,99.76133163000486,53541.96995208 2023-04-17,06:49:25.000,107,11084877,13005,0,1681714164,13153.426969889995,99.76133163000486,53542.08873312 2023-04-17,06:49:26.000,107,11084859,12965,0,1681714165,13153.46065144,99.7895281500023,53542.02584904001 2023-04-17,06:49:27.000,107,11084893,12885,0,1681714166,13153.386552029995,99.75428249999823,53542.032836160004 2023-04-17,06:49:28.000,107,11084908,12965,0,1681714167,13153.47412405999,99.78247902000294,53542.032836160004 2023-04-17,06:49:29.000,107,11084852,13205,0,1681714168,13153.43370619999,99.77542989000358,53542.03982328 2023-04-17,06:49:30.000,107,11084911,12805,0,1681714169,13153.41349726999,99.80362641000102,53541.99790056001 2023-04-17,06:49:31.000,107,11084875,12805,0,1681714170,13153.43370619999,99.80362641000102,53542.053797520006 2023-04-17,06:49:32.000,107,11084893,12765,0,1681714171,13153.46065144,99.80362641000102,53541.95597784001 2023-04-17,06:49:33.000,107,11084858,12805,0,1681714172,13153.447178819995,99.78247902000294,53541.96995208 2023-04-17,06:49:34.000,107,11084901,12885,0,1681714173,13153.41349726999,99.81067554000037,53541.8721324 2023-04-17,06:49:35.000,107,11084863,13165,0,1681714174,13153.37981572,99.7895281500023,53541.92104224 2023-04-17,06:49:36.000,107,11084863,13005,0,1681714175,13153.45391512999,99.81067554000037,53541.94899072 2023-04-17,06:49:37.000,107,11084884,13125,0,1681714176,13153.47412405999,99.81772466999973,53541.96296496 2023-04-17,06:49:38.000,107,11084868,12965,0,1681714177,13153.46065144,99.7895281500023,53542.01886192 2023-04-17,06:49:39.000,107,11084862,12765,0,1681714178,13153.447178819995,99.8529703200038,53541.983926320005 2023-04-17,06:49:40.000,107,11084882,12965,0,1681714179,13153.42023358,99.84592119000445,53541.94899072 2023-04-17,06:49:41.000,107,11084859,13045,0,1681714180,13153.29898,99.90231422999932,53541.80924832001 2023-04-17,06:49:42.000,107,11084866,13125,0,1681714181,13153.406760959995,99.89526509999996,53541.92104224 2023-04-17,06:49:43.000,107,11084862,13085,0,1681714182,13153.40002465,99.86001945000316,53541.94899072 2023-04-17,06:49:44.000,107,11084845,12925,0,1681714183,13153.44044251,99.92346162000467,53541.99091344 2023-04-17,06:49:45.000,107,11084854,12925,0,1681714184,13153.39328833999,99.8882159700006,53541.983926320005 2023-04-17,06:49:46.000,107,11084856,13125,0,1681714185,13153.35960679,99.90231422999932,53541.99091344 2023-04-17,06:49:47.000,107,11084900,12725,0,1681714186,13153.447178819995,99.87411771000188,53542.03982328 2023-04-17,06:49:48.000,107,11084874,12845,0,1681714187,13153.47412405999,99.92346162000467,53541.96296496 2023-04-17,06:49:49.000,107,11084848,12965,0,1681714188,13153.43370619999,99.91641248999804,53542.0118748 2023-04-17,06:49:50.000,107,11084841,12965,0,1681714189,13153.426969889995,99.94460901000275,53541.983926320005 2023-04-17,06:49:51.000,107,11084893,12685,0,1681714190,13153.467387749995,99.97280553000019,53542.06078464 2023-04-17,06:49:52.000,107,11084927,12965,0,1681714191,13153.47412405999,100.0010020500049,53541.99091344 2023-04-17,06:49:53.000,107,11084862,12885,0,1681714192,13153.467387749995,100.0010020500049,53541.96296496 2023-04-17,06:49:54.000,107,11084865,12965,0,1681714193,13153.46065144,99.97280553000019,53541.99790056001 2023-04-17,06:49:55.000,107,11084882,12965,0,1681714194,13153.5010693,99.9869037899989,53542.07475888001 2023-04-17,06:49:56.000,107,11084933,12885,0,1681714195,13153.49433298999,100.02214944000298,53542.032836160004 2023-04-17,06:49:57.000,107,11084909,12925,0,1681714196,13153.55495977999,100.01510031000362,53542.053797520006 2023-04-17,06:49:58.000,107,11084873,12845,0,1681714197,13153.528014539996,100.0362477000017,53542.04681040001 2023-04-17,06:49:59.000,107,11084906,12885,0,1681714198,13153.548223469996,100.0362477000017,53542.04681040001 2023-04-17,06:50:00.000,107,11084882,12805,0,1681714199,13153.54148716,100.05739508999977,53541.99091344 2023-04-17,06:50:01.000,107,11084888,13005,0,1681714200,13153.58190502,100.04329683000105,53542.03982328 2023-04-17,06:50:02.000,107,11084928,12965,0,1681714201,13153.608850259996,100.07149334999849,53542.07475888001 2023-04-17,06:50:03.000,107,11084905,12885,0,1681714202,13153.568432399996,100.07149334999849,53542.14463008001 2023-04-17,06:50:04.000,107,11084831,13125,0,1681714203,13153.588641329996,100.08559161000449,53542.081746 2023-04-17,06:50:05.000,107,11084900,12765,0,1681714204,13153.548223469996,100.10673900000256,53542.053797520006 2023-04-17,06:50:06.000,107,11084844,13165,0,1681714205,13153.608850259996,100.09264074000384,53542.032836160004 2023-04-17,06:50:07.000,107,11084878,13085,0,1681714206,13153.635795499991,100.07149334999849,53542.12366872001 2023-04-17,06:50:08.000,107,11084862,12965,0,1681714207,13153.676213359991,100.14198464999936,53542.15860432 2023-04-17,06:50:09.000,107,11084877,12805,0,1681714208,13153.669477049996,100.14198464999936,53542.14463008001 2023-04-17,06:50:10.000,107,11084907,12845,0,1681714209,13153.682949670001,100.15608290999808,53542.17956568 2023-04-17,06:50:11.000,107,11084928,12925,0,1681714210,13153.662740740001,100.07149334999849,53542.200527040004 2023-04-17,06:50:12.000,107,11084864,13125,0,1681714211,13153.642531810001,100.14198464999936,53542.17257856001 2023-04-17,06:50:13.000,107,11084839,12965,0,1681714212,13153.676213359991,100.14903377999872,53542.19353992001 2023-04-17,06:50:14.000,107,11084856,12605,0,1681714213,13153.736840149992,100.15608290999808,53542.21450128001 2023-04-17,06:50:15.000,107,11084892,13005,0,1681714214,13153.676213359991,100.18427943000279,53542.14463008001 2023-04-17,06:50:16.000,107,11084935,12885,0,1681714215,13153.703158600001,100.21247595000023,53542.17257856001 2023-04-17,06:50:17.000,107,11084857,12925,0,1681714216,13153.709894909996,100.20542682000087,53542.21450128001 2023-04-17,06:50:18.000,107,11084891,13045,0,1681714217,13153.730103839996,100.21952507999958,53542.29135960001 2023-04-17,06:50:19.000,107,11084891,12965,0,1681714218,13153.777258009992,100.2336233399983,53542.31232096001 2023-04-17,06:50:20.000,107,11084903,12765,0,1681714219,13153.723367530001,100.26886899000237,53542.24943688 2023-04-17,06:50:21.000,107,11084933,12925,0,1681714220,13153.790730629997,100.26886899000237,53542.256424 2023-04-17,06:50:22.000,107,11084881,13125,0,1681714221,13153.777258009992,100.29706550999981,53542.19353992001 2023-04-17,06:50:23.000,107,11084868,13285,0,1681714222,13153.743576460001,100.2829672500011,53542.21450128001 2023-04-17,06:50:24.000,107,11084878,12845,0,1681714223,13153.777258009992,100.32526203000452,53542.270398240005 2023-04-17,06:50:25.000,107,11084901,13085,0,1681714224,13153.817675869992,100.26886899000237,53542.24943688 2023-04-17,06:50:26.000,107,11084895,12805,0,1681714225,13153.790730629997,100.29001638000045,53542.24244976001 2023-04-17,06:50:27.000,107,11084906,12925,0,1681714226,13153.824412180002,100.26181986000302,53542.31232096001 2023-04-17,06:50:28.000,107,11084875,12965,0,1681714227,13153.790730629997,100.29706550999981,53542.26341112001 2023-04-17,06:50:29.000,107,11084857,12725,0,1681714228,13153.810939559997,100.29001638000045,53542.270398240005 2023-04-17,06:50:30.000,107,11084898,12965,0,1681714229,13153.716631219992,100.31821289999789,53542.20751416 2023-04-17,06:50:31.000,107,11084895,13205,0,1681714230,13153.743576460001,100.31821289999789,53542.23546264 2023-04-17,06:50:32.000,107,11084844,12885,0,1681714231,13153.804203250002,100.32526203000452,53542.3262952 2023-04-17,06:50:33.000,107,11084904,13285,0,1681714232,13153.844621110002,100.30411463999917,53542.34026944001 2023-04-17,06:50:34.000,107,11084854,12765,0,1681714233,13153.790730629997,100.32526203000452,53542.270398240005 2023-04-17,06:50:35.000,107,11084951,13165,0,1681714234,13153.831148489997,100.2829672500011,53542.28437248 2023-04-17,06:50:36.000,107,11084853,12805,0,1681714235,13153.817675869992,100.32526203000452,53542.29135960001 2023-04-17,06:50:37.000,107,11084841,13085,0,1681714236,13153.797466939992,100.25477073000366,53542.27738536 2023-04-17,06:50:38.000,107,11084909,12965,0,1681714237,13153.777258009992,100.29706550999981,53542.30533384 2023-04-17,06:50:39.000,107,11084863,12925,0,1681714238,13153.723367530001,100.26181986000302,53542.17956568 2023-04-17,06:50:40.000,107,11084898,12925,0,1681714239,13153.709894909996,100.24067246999766,53542.200527040004 2023-04-17,06:50:41.000,107,11084880,12765,0,1681714240,13153.831148489997,100.21247595000023,53542.29135960001 2023-04-17,06:50:42.000,107,11084901,12965,0,1681714241,13153.763785390001,100.2477216000043,53542.34725656 2023-04-17,06:50:43.000,107,11084873,12805,0,1681714242,13153.757049079992,100.18427943000279,53542.368217920004 2023-04-17,06:50:44.000,107,11084871,13205,0,1681714243,13153.676213359991,100.21247595000023,53542.20751416 2023-04-17,06:50:45.000,107,11084902,13125,0,1681714244,13153.736840149992,100.22657420999894,53542.23546264 2023-04-17,06:50:46.000,107,11084896,12965,0,1681714245,13153.689685979996,100.19132856000215,53542.30533384 2023-04-17,06:50:47.000,107,11084862,12765,0,1681714246,13153.608850259996,100.18427943000279,53542.37520504 2023-04-17,06:50:48.000,107,11084904,12885,0,1681714247,13153.682949670001,100.17723030000343,53542.45905048001 2023-04-17,06:50:49.000,107,11084908,12965,0,1681714248,13153.615586569991,100.21247595000023,53542.41712776 2023-04-17,06:50:50.000,107,11084896,12925,0,1681714249,13153.575168709991,100.19837769000151,53542.44507624 2023-04-17,06:50:51.000,107,11084910,13205,0,1681714250,13153.649268119996,100.16313204000471,53542.54988304001 2023-04-17,06:50:52.000,107,11084909,12845,0,1681714251,13153.588641329996,100.21952507999958,53542.535908800004 2023-04-17,06:50:53.000,107,11084816,12805,0,1681714252,13153.696422289991,100.2477216000043,53542.41712776 2023-04-17,06:50:54.000,107,11084901,12965,0,1681714253,13153.60211395,100.19837769000151,53542.34725656 2023-04-17,06:50:55.000,107,11084887,12725,0,1681714254,13153.615586569991,100.15608290999808,53542.438089120005 2023-04-17,06:50:56.000,107,11084909,12925,0,1681714255,13153.656004429991,100.19132856000215,53542.52193456 2023-04-17,06:50:57.000,107,11084913,12965,0,1681714256,13153.689685979996,100.18427943000279,53542.4660376 2023-04-17,06:50:58.000,107,11084883,13125,0,1681714257,13153.676213359991,100.16313204000471,53542.45206336 2023-04-17,06:50:59.000,107,11084888,12805,0,1681714258,13153.763785390001,100.16313204000471,53542.36123080001 2023-04-17,06:51:00.000,107,11084925,13005,0,1681714259,13153.669477049996,100.17018117000407,53542.27738536 2023-04-17,06:51:01.000,107,11084896,12925,0,1681714260,13153.716631219992,100.12083726000128,53542.29834672 2023-04-17,06:51:02.000,107,11084868,12845,0,1681714261,13153.736840149992,100.12788639000064,53542.33328232001 2023-04-17,06:51:03.000,107,11084839,12885,0,1681714262,13153.763785390001,100.12083726000128,53542.319308080005 2023-04-17,06:51:04.000,107,11084904,12965,0,1681714263,13153.642531810001,100.12788639000064,53542.21450128001 2023-04-17,06:51:05.000,107,11084887,12965,0,1681714264,13153.770521699997,100.09264074000384,53542.27738536 2023-04-17,06:51:06.000,107,11084871,12765,0,1681714265,13153.730103839996,100.05739508999977,53542.29135960001 2023-04-17,06:51:07.000,107,11084892,13085,0,1681714266,13153.770521699997,100.02214944000298,53542.33328232001 2023-04-17,06:51:08.000,107,11084879,12925,0,1681714267,13153.736840149992,100.05034596000041,53542.28437248 2023-04-17,06:51:09.000,107,11084888,13005,0,1681714268,13153.703158600001,100.04329683000105,53542.31232096001 2023-04-17,06:51:10.000,107,11084860,12845,0,1681714269,13153.676213359991,100.04329683000105,53542.27738536 2023-04-17,06:51:11.000,107,11084910,12885,0,1681714270,13153.689685979996,99.97985465999955,53542.270398240005 2023-04-17,06:51:12.000,107,11084875,12805,0,1681714271,13153.723367530001,99.95165814000211,53542.30533384 2023-04-17,06:51:13.000,107,11084840,13085,0,1681714272,13153.723367530001,99.94460901000275,53542.36123080001 2023-04-17,06:51:14.000,107,11084899,12925,0,1681714273,13153.696422289991,99.94460901000275,53542.29135960001 2023-04-17,06:51:15.000,107,11084913,12925,0,1681714274,13153.649268119996,99.8882159700006,53542.27738536 2023-04-17,06:51:16.000,107,11084868,13005,0,1681714275,13153.629059189996,99.89526509999996,53542.256424 2023-04-17,06:51:17.000,107,11084875,13285,0,1681714276,13153.635795499991,99.89526509999996,53542.30533384 2023-04-17,06:51:18.000,107,11084865,13085,0,1681714277,13153.649268119996,99.87411771000188,53542.256424 2023-04-17,06:51:19.000,107,11084909,12765,0,1681714278,13153.649268119996,99.86001945000316,53542.27738536 2023-04-17,06:51:20.000,107,11084873,12925,0,1681714279,13153.608850259996,99.87411771000188,53542.256424 2023-04-17,06:51:21.000,107,11084888,12845,0,1681714280,13153.689685979996,99.81772466999973,53542.34026944001 2023-04-17,06:51:22.000,107,11084861,12965,0,1681714281,13153.649268119996,99.83182292999845,53542.28437248 2023-04-17,06:51:23.000,107,11084913,12965,0,1681714282,13153.60211395,99.78247902000294,53542.29135960001 2023-04-17,06:51:24.000,107,11084900,12965,0,1681714283,13153.588641329996,99.7895281500023,53542.24244976001 2023-04-17,06:51:25.000,107,11084936,12965,0,1681714284,13153.56169609,99.74018423999951,53542.23546264 2023-04-17,06:51:26.000,107,11084884,13045,0,1681714285,13153.568432399996,99.71903685000143,53542.270398240005 2023-04-17,06:51:27.000,107,11084848,12765,0,1681714286,13153.575168709991,99.71903685000143,53542.24244976001 2023-04-17,06:51:28.000,107,11084909,12965,0,1681714287,13153.568432399996,99.68379120000463,53542.28437248 2023-04-17,06:51:29.000,107,11084875,13165,0,1681714288,13153.46065144,99.66969293999864,53542.16559144001 2023-04-17,06:51:30.000,107,11084891,13005,0,1681714289,13153.5010693,99.6414964200012,53542.22847552 2023-04-17,06:51:31.000,107,11084920,12765,0,1681714290,13153.52127823,99.59215250999841,53542.27738536 2023-04-17,06:51:32.000,107,11084884,12885,0,1681714291,13153.487596679995,99.58510337999905,53542.221488400006 2023-04-17,06:51:33.000,107,11084842,13005,0,1681714292,13153.467387749995,99.5428086000029,53542.22847552 2023-04-17,06:51:34.000,107,11084859,12765,0,1681714293,13153.467387749995,99.54985773000226,53542.26341112001 2023-04-17,06:51:35.000,107,11084873,13085,0,1681714294,13153.44044251,99.50756294999883,53542.200527040004 2023-04-17,06:51:36.000,107,11084898,13205,0,1681714295,13153.447178819995,99.52871034000418,53542.20751416 2023-04-17,06:51:37.000,107,11084864,13285,0,1681714296,13153.467387749995,99.47936643000139,53542.30533384 2023-04-17,06:51:38.000,107,11084894,13125,0,1681714297,13153.45391512999,99.49346469000011,53542.26341112001 2023-04-17,06:51:39.000,107,11084916,12965,0,1681714298,13153.467387749995,99.48641556000075,53542.24943688 2023-04-17,06:51:40.000,107,11084863,12765,0,1681714299,13153.35960679,99.45821904000331,53542.15860432 2023-04-17,06:51:41.000,107,11084897,13045,0,1681714300,13153.37981572,99.4300225199986,53542.270398240005 2023-04-17,06:51:42.000,107,11084933,13045,0,1681714301,13153.35960679,99.47231730000203,53542.270398240005 2023-04-17,06:51:43.000,107,11084849,13005,0,1681714302,13153.386552029995,99.4441207800046,53542.256424 2023-04-17,06:51:44.000,107,11084886,13085,0,1681714303,13153.33266154999,99.40182600000117,53542.200527040004 2023-04-17,06:51:45.000,107,11084902,12725,0,1681714304,13153.39328833999,99.3947768700018,53542.26341112001 2023-04-17,06:51:46.000,107,11084838,13245,0,1681714305,13153.42023358,99.36658035000437,53542.28437248 2023-04-17,06:51:47.000,107,11084888,13085,0,1681714306,13153.426969889995,99.38067861000309,53542.31232096001 2023-04-17,06:51:48.000,107,11084907,12925,0,1681714307,13153.386552029995,99.38772774000245,53542.26341112001 2023-04-17,06:51:49.000,107,11084851,12965,0,1681714308,13153.386552029995,99.35953121999773,53542.256424 2023-04-17,06:51:50.000,107,11084884,13085,0,1681714309,13153.35287047999,99.3947768700018,53542.23546264 2023-04-17,06:51:51.000,107,11084918,13005,0,1681714310,13153.35287047999,99.36658035000437,53542.17257856001 2023-04-17,06:51:52.000,107,11084921,12885,0,1681714311,13153.426969889995,99.35953121999773,53542.26341112001 2023-04-17,06:51:53.000,107,11084870,12845,0,1681714312,13153.45391512999,99.33838382999966,53542.29834672 2023-04-17,06:51:54.000,107,11084897,12925,0,1681714313,13153.426969889995,99.3313347000003,53542.23546264 2023-04-17,06:51:55.000,107,11084908,12925,0,1681714314,13153.42023358,99.30313818000286,53542.200527040004 2023-04-17,06:51:56.000,107,11084911,13005,0,1681714315,13153.447178819995,99.3313347000003,53542.270398240005 2023-04-17,06:51:57.000,107,11084893,12965,0,1681714316,13153.467387749995,99.31723644000158,53542.31232096001 2023-04-17,06:51:58.000,107,11084847,12885,0,1681714317,13153.447178819995,99.32428557000094,53542.221488400006 2023-04-17,06:51:59.000,107,11084855,12965,0,1681714318,13153.426969889995,99.3313347000003,53542.19353992001 2023-04-17,06:52:00.000,107,11084905,12925,0,1681714319,13153.406760959995,99.31723644000158,53542.20751416 2023-04-17,06:52:01.000,107,11084861,13125,0,1681714320,13153.54148716,99.30313818000286,53542.30533384 2023-04-17,06:52:02.000,107,11084881,12885,0,1681714321,13153.5010693,99.28199079000478,53542.23546264 2023-04-17,06:52:03.000,107,11084886,12925,0,1681714322,13153.5010693,99.31723644000158,53542.28437248 2023-04-17,06:52:04.000,107,11084898,12845,0,1681714323,13153.48086037,99.36658035000437,53542.270398240005 2023-04-17,06:52:05.000,107,11084885,12845,0,1681714324,13153.49433298999,99.33838382999966,53542.270398240005 2023-04-17,06:52:06.000,107,11084884,12925,0,1681714325,13153.53475084999,99.40182600000117,53542.28437248 2023-04-17,06:52:07.000,107,11084868,12725,0,1681714326,13153.568432399996,99.43707164999796,53542.29834672 2023-04-17,06:52:08.000,107,11084846,13085,0,1681714327,13153.60211395,99.46526817000267,53542.31232096001 2023-04-17,06:52:09.000,107,11084890,13285,0,1681714328,13153.568432399996,99.47936643000139,53542.34725656 2023-04-17,06:52:10.000,107,11084874,13125,0,1681714329,13153.615586569991,99.52166121000482,53542.29834672 2023-04-17,06:52:11.000,107,11084942,12725,0,1681714330,13153.682949670001,99.52166121000482,53542.34725656 2023-04-17,06:52:12.000,107,11084925,13005,0,1681714331,13153.669477049996,99.61329990000377,53542.40315352 2023-04-17,06:52:13.000,107,11084864,12965,0,1681714332,13153.676213359991,99.62034903000313,53542.38219216001 2023-04-17,06:52:14.000,107,11084872,12885,0,1681714333,13153.615586569991,99.71198772000207,53542.31232096001 2023-04-17,06:52:15.000,107,11084892,12885,0,1681714334,13153.62232288,99.71198772000207,53542.29135960001 2023-04-17,06:52:16.000,107,11084928,13045,0,1681714335,13153.709894909996,99.74018423999951,53542.34725656 2023-04-17,06:52:17.000,107,11084908,12765,0,1681714336,13153.757049079992,99.8247737999991,53542.368217920004 2023-04-17,06:52:18.000,107,11084818,12965,0,1681714337,13153.797466939992,99.87411771000188,53542.4660376 2023-04-17,06:52:19.000,107,11084866,12925,0,1681714338,13153.804203250002,99.90231422999932,53542.43110200001 2023-04-17,06:52:20.000,107,11084872,12885,0,1681714339,13153.763785390001,100.0010020500049,53542.34026944001 2023-04-17,06:52:21.000,107,11084922,13085,0,1681714340,13153.844621110002,100.05739508999977,53542.34026944001 2023-04-17,06:52:22.000,107,11084874,12885,0,1681714341,13153.938929449992,100.09264074000384,53542.438089120005 2023-04-17,06:52:23.000,107,11084885,12925,0,1681714342,13153.965874690002,100.16313204000471,53542.438089120005 2023-04-17,06:52:24.000,107,11084888,12925,0,1681714343,13153.938929449992,100.20542682000087,53542.41712776 2023-04-17,06:52:25.000,107,11084857,12685,0,1681714344,13154.026501480002,100.2477216000043,53542.438089120005 2023-04-17,06:52:26.000,107,11084894,12685,0,1681714345,13154.100600889993,100.33231116000388,53542.52892168001 2023-04-17,06:52:27.000,107,11084868,13165,0,1681714346,13154.134282439998,100.33231116000388,53542.56385728 2023-04-17,06:52:28.000,107,11084882,12725,0,1681714347,13154.141018749993,100.40985159000411,53542.50796032001 2023-04-17,06:52:29.000,107,11084848,12845,0,1681714348,13154.134282439998,100.4450972400009,53542.43110200001 2023-04-17,06:52:30.000,107,11084882,13005,0,1681714349,13154.215118159998,100.52968680000049,53542.45206336 2023-04-17,06:52:31.000,107,11084935,13045,0,1681714350,13154.235327089998,100.52968680000049,53542.54289592 2023-04-17,06:52:32.000,107,11084887,12925,0,1681714351,13154.275744949999,100.58607984000264,53542.56385728 2023-04-17,06:52:33.000,107,11084884,13045,0,1681714352,13154.289217569989,100.64952201000415,53542.52892168001 2023-04-17,06:52:34.000,107,11084896,13085,0,1681714353,13154.302690189994,100.69886591999966,53542.57783152001 2023-04-17,06:52:35.000,107,11084886,12925,0,1681714354,13154.403734839994,100.76230809000117,53542.605780000005 2023-04-17,06:52:36.000,107,11084898,12925,0,1681714355,13154.423943769994,100.78345547999925,53542.5708444 2023-04-17,06:52:37.000,107,11084903,13085,0,1681714356,13154.464361629995,100.79755373999797,53542.58481864 2023-04-17,06:52:38.000,107,11084877,13165,0,1681714357,13154.504779489995,100.85394678000011,53542.62674136001 2023-04-17,06:52:39.000,107,11084881,12605,0,1681714358,13154.45762532,100.91738895000162,53542.52892168001 2023-04-17,06:52:40.000,107,11084898,12645,0,1681714359,13154.524988419995,100.97378199000377,53542.52892168001 2023-04-17,06:52:41.000,107,11084893,12925,0,1681714360,13154.65297830999,101.01607676999993,53542.6407156 2023-04-17,06:52:42.000,107,11084916,13005,0,1681714361,13154.65971462,101.01607676999993,53542.59180576 2023-04-17,06:52:43.000,107,11084888,12965,0,1681714362,13154.70013248,101.02312589999929,53542.59180576 2023-04-17,06:52:44.000,107,11084921,12965,0,1681714363,13154.61256044999,101.07246981000208,53542.58481864 2023-04-17,06:52:45.000,107,11084895,13125,0,1681714364,13154.70013248,101.13591198000358,53542.57783152001 2023-04-17,06:52:46.000,107,11084865,12925,0,1681714365,13154.75402295999,101.17115763000038,53542.62674136001 2023-04-17,06:52:47.000,107,11084863,12685,0,1681714366,13154.727077719996,101.20640328000445,53542.64770272001 2023-04-17,06:52:48.000,107,11084921,12725,0,1681714367,13154.76075927,101.21345241000381,53542.64770272001 2023-04-17,06:52:49.000,107,11084858,12805,0,1681714368,13154.774231889991,101.23459980000189,53542.71757392001 2023-04-17,06:52:50.000,107,11084853,13045,0,1681714369,13154.774231889991,101.2486980600006,53542.68962544 2023-04-17,06:52:51.000,107,11084903,13165,0,1681714370,13154.834858679991,101.26279631999932,53542.75250952 2023-04-17,06:52:52.000,107,11084891,13125,0,1681714371,13154.861803920001,101.29099284000404,53542.7105868 2023-04-17,06:52:53.000,107,11084884,12965,0,1681714372,13154.875276539991,101.31214023000211,53542.724561040006 2023-04-17,06:52:54.000,107,11084937,12605,0,1681714373,13154.848331299996,101.33328762000019,53542.668664079996 2023-04-17,06:52:55.000,107,11084893,13125,0,1681714374,13154.848331299996,101.33328762000019,53542.7105868 2023-04-17,06:52:56.000,107,11084888,12925,0,1681714375,13154.915694399991,101.36853327000426,53542.75949664 2023-04-17,06:52:57.000,107,11084885,13045,0,1681714376,13154.935903329992,101.3967297900017,53542.73154816 2023-04-17,06:52:58.000,107,11084905,13165,0,1681714377,13154.908958089996,101.37558240000362,53542.71757392001 2023-04-17,06:52:59.000,107,11084923,13045,0,1681714378,13154.929167019996,101.38263153000298,53542.724561040006 2023-04-17,06:53:00.000,107,11084895,13005,0,1681714379,13154.882012850001,101.43902456999785,53542.6407156 2023-04-17,06:53:01.000,107,11084867,12885,0,1681714380,13154.888749159996,101.41082805000042,53542.66167696 2023-04-17,06:53:02.000,107,11084861,13005,0,1681714381,13154.908958089996,101.4319754399985,53542.64770272001 2023-04-17,06:53:03.000,107,11084866,13045,0,1681714382,13154.902221780001,101.38968066000234,53542.66167696 2023-04-17,06:53:04.000,107,11084900,13085,0,1681714383,13154.868540229996,101.41787717999978,53542.64770272001 2023-04-17,06:53:05.000,107,11084933,13125,0,1681714384,13154.908958089996,101.41787717999978,53542.63372848 2023-04-17,06:53:06.000,107,11084904,12725,0,1681714385,13154.949375949996,101.40377892000106,53542.66167696 2023-04-17,06:53:07.000,107,11084931,13045,0,1681714386,13154.962848570001,101.38263153000298,53542.68962544 2023-04-17,06:53:08.000,107,11084926,13045,0,1681714387,13154.983057500001,101.3614841400049,53542.66167696 2023-04-17,06:53:09.000,107,11084892,12965,0,1681714388,13154.976321189992,101.36853327000426,53542.69661256001 2023-04-17,06:53:10.000,107,11084914,13005,0,1681714389,13154.929167019996,101.36853327000426,53542.654689840005 2023-04-17,06:53:11.000,107,11084911,12925,0,1681714390,13154.915694399991,101.32623849000083,53542.63372848 2023-04-17,06:53:12.000,107,11084889,12925,0,1681714391,13154.983057500001,101.33328762000019,53542.7105868 2023-04-17,06:53:13.000,107,11084872,12965,0,1681714392,13155.043684290002,101.2980419700034,53542.7105868 2023-04-17,06:53:14.000,107,11084851,12845,0,1681714393,13155.023475360002,101.28394371000468,53542.71757392001 2023-04-17,06:53:15.000,107,11084911,13365,0,1681714394,13154.935903329992,101.29099284000404,53542.63372848 2023-04-17,06:53:16.000,107,11084910,12965,0,1681714395,13154.962848570001,101.26279631999932,53542.6407156 2023-04-17,06:53:17.000,107,11084877,12965,0,1681714396,13154.969584879997,101.19935414999782,53542.68263832 2023-04-17,06:53:18.000,107,11084895,13045,0,1681714397,13154.969584879997,101.19230501999846,53542.7105868 2023-04-17,06:53:19.000,107,11084864,13005,0,1681714398,13154.929167019996,101.17115763000038,53542.64770272001 2023-04-17,06:53:20.000,107,11084910,12885,0,1681714399,13154.922430710001,101.12181372000487,53542.66167696 2023-04-17,06:53:21.000,107,11084912,12765,0,1681714400,13155.057156909992,101.09361720000015,53542.76648376001 2023-04-17,06:53:22.000,107,11084877,13125,0,1681714401,13154.989793809997,101.04427329000464,53542.73154816 2023-04-17,06:53:23.000,107,11084912,13285,0,1681714402,13154.882012850001,100.99492938000185,53542.82936784 2023-04-17,06:53:24.000,107,11084878,12965,0,1681714403,13154.875276539991,100.94558546999906,53542.74552240001 2023-04-17,06:53:25.000,107,11084893,12765,0,1681714404,13154.902221780001,100.93148721000034,53542.668664079996 2023-04-17,06:53:26.000,107,11084920,12965,0,1681714405,13154.908958089996,100.89624156000355,53542.78744512 2023-04-17,06:53:27.000,107,11084916,13005,0,1681714406,13154.956112259992,100.83279939000204,53542.7105868 2023-04-17,06:53:28.000,107,11084899,12965,0,1681714407,13154.962848570001,100.7905046099986,53542.78744512 2023-04-17,06:53:29.000,107,11084909,12765,0,1681714408,13154.935903329992,100.7905046099986,53542.66167696 2023-04-17,06:53:30.000,107,11084925,12805,0,1681714409,13154.942639640001,100.73411157000373,53542.74552240001 2023-04-17,06:53:31.000,107,11084878,12965,0,1681714410,13154.969584879997,100.70591504999902,53542.780458 2023-04-17,06:53:32.000,107,11084874,12605,0,1681714411,13154.942639640001,100.67066940000223,53542.73853528 2023-04-17,06:53:33.000,107,11084860,12925,0,1681714412,13154.929167019996,100.64247288000479,53542.7105868 2023-04-17,06:53:34.000,107,11084852,12845,0,1681714413,13154.794440819991,100.60722723000072,53542.668664079996 2023-04-17,06:53:35.000,107,11084907,12765,0,1681714414,13154.80117713,100.55083418999857,53542.68962544 2023-04-17,06:53:36.000,107,11084918,12965,0,1681714415,13154.855067609991,100.47329375999834,53542.75250952 2023-04-17,06:53:37.000,107,11084895,13085,0,1681714416,13154.875276539991,100.43099898000219,53542.75250952 2023-04-17,06:53:38.000,107,11084880,12885,0,1681714417,13154.794440819991,100.40985159000411,53542.73853528 2023-04-17,06:53:39.000,107,11084887,12925,0,1681714418,13154.82138606,100.37460594000004,53542.73853528 2023-04-17,06:53:40.000,107,11084873,12965,0,1681714419,13154.72034141,100.35345855000196,53542.703599680004 2023-04-17,06:53:41.000,107,11084898,13045,0,1681714420,13154.747286649996,100.32526203000452,53542.69661256001 2023-04-17,06:53:42.000,107,11084883,12925,0,1681714421,13154.747286649996,100.27591812000173,53542.69661256001 2023-04-17,06:53:43.000,107,11084914,12965,0,1681714422,13154.727077719996,100.2336233399983,53542.724561040006 2023-04-17,06:53:44.000,107,11084885,12765,0,1681714423,13154.706868789995,100.24067246999766,53542.654689840005 2023-04-17,06:53:45.000,107,11084875,12765,0,1681714424,13154.72034141,100.17723030000343,53542.68962544 2023-04-17,06:53:46.000,107,11084935,12725,0,1681714425,13154.76075927,100.15608290999808,53542.71757392001 2023-04-17,06:53:47.000,107,11084916,12965,0,1681714426,13154.73381402999,100.12788639000064,53542.74552240001 2023-04-17,06:53:48.000,107,11084905,12685,0,1681714427,13154.65971462,100.10673900000256,53542.71757392001 2023-04-17,06:53:49.000,107,11084882,12965,0,1681714428,13154.67992355,100.07149334999849,53542.703599680004 2023-04-17,06:53:50.000,107,11084885,13245,0,1681714429,13154.65297830999,100.05034596000041,53542.668664079996 2023-04-17,06:53:51.000,107,11084901,12965,0,1681714430,13154.65297830999,100.0362477000017,53542.6407156 2023-04-17,06:53:52.000,107,11084892,12805,0,1681714431,13154.71360509999,99.9869037899989,53542.73853528 2023-04-17,06:53:53.000,107,11084892,12965,0,1681714432,13154.73381402999,99.9869037899989,53542.773470880005 2023-04-17,06:53:54.000,107,11084893,13005,0,1681714433,13154.71360509999,99.97985465999955,53542.71757392001 2023-04-17,06:53:55.000,107,11084888,13125,0,1681714434,13154.65971462,99.96575640000083,53542.68962544 2023-04-17,06:53:56.000,107,11084877,12685,0,1681714435,13154.67318723999,99.91641248999804,53542.69661256001 2023-04-17,06:53:57.000,107,11084899,12925,0,1681714436,13154.70013248,99.90936335999868,53542.73853528 2023-04-17,06:53:58.000,107,11084900,12965,0,1681714437,13154.70013248,99.8882159700006,53542.73154816 2023-04-17,06:53:59.000,107,11084874,13125,0,1681714438,13154.70013248,99.89526509999996,53542.75949664 2023-04-17,06:54:00.000,107,11084857,13005,0,1681714439,13154.65297830999,99.87411771000188,53542.66167696 2023-04-17,06:54:01.000,107,11084905,12805,0,1681714440,13154.69339616999,99.8529703200038,53542.74552240001 2023-04-17,06:54:02.000,107,11084850,13125,0,1681714441,13154.73381402999,99.87411771000188,53542.773470880005 2023-04-17,06:54:03.000,107,11084838,13045,0,1681714442,13154.75402295999,99.83887205999781,53542.871290560004 2023-04-17,06:54:04.000,107,11084903,12925,0,1681714443,13154.69339616999,99.81772466999973,53542.75949664 2023-04-17,06:54:05.000,107,11084902,12965,0,1681714444,13154.61929676,99.81772466999973,53542.75250952 2023-04-17,06:54:06.000,107,11084902,13045,0,1681714445,13154.63950569,99.83182292999845,53542.73853528 2023-04-17,06:54:07.000,107,11084914,13045,0,1681714446,13154.666450929995,99.78247902000294,53542.836354959996 2023-04-17,06:54:08.000,107,11084882,12885,0,1681714447,13154.69339616999,99.77542989000358,53542.76648376001 2023-04-17,06:54:09.000,107,11084907,12965,0,1681714448,13154.63950569,99.74723336999887,53542.78744512 2023-04-17,06:54:10.000,107,11084879,12765,0,1681714449,13154.646241999995,99.78247902000294,53542.780458 2023-04-17,06:54:11.000,107,11084887,13005,0,1681714450,13154.63950569,99.75428249999823,53542.78744512 2023-04-17,06:54:12.000,107,11084892,12925,0,1681714451,13154.67318723999,99.74723336999887,53542.75949664 2023-04-17,06:54:13.000,107,11084866,13125,0,1681714452,13154.61256044999,99.72608598000079,53542.81539360001 2023-04-17,06:54:14.000,107,11084880,12765,0,1681714453,13154.61256044999,99.74723336999887,53542.86430344001 2023-04-17,06:54:15.000,107,11084904,13085,0,1681714454,13154.49804318,99.71198772000207,53542.82936784 2023-04-17,06:54:16.000,107,11084883,13085,0,1681714455,13154.55193365999,99.72608598000079,53542.78744512 2023-04-17,06:54:17.000,107,11084877,12925,0,1681714456,13154.55193365999,99.690840330004,53542.96911024 2023-04-17,06:54:18.000,107,11084868,12885,0,1681714457,13154.55866997,99.70493859000271,53542.94814888 2023-04-17,06:54:19.000,107,11084907,12765,0,1681714458,13154.524988419995,99.71198772000207,53542.94814888 2023-04-17,06:54:20.000,107,11084917,12885,0,1681714459,13154.484570559995,99.72608598000079,53542.773470880005 2023-04-17,06:54:21.000,107,11084891,12805,0,1681714460,13154.51151579999,99.74018423999951,53542.773470880005 2023-04-17,06:54:22.000,107,11084856,12925,0,1681714461,13154.565406279995,99.76133163000486,53542.822380720005 2023-04-17,06:54:23.000,107,11084870,12765,0,1681714462,13154.524988419995,99.76133163000486,53542.78744512 2023-04-17,06:54:24.000,107,11084890,12885,0,1681714463,13154.504779489995,99.75428249999823,53542.780458 2023-04-17,06:54:25.000,107,11084850,12925,0,1681714464,13154.51825211,99.74723336999887,53542.75949664 2023-04-17,06:54:26.000,107,11084872,13125,0,1681714465,13154.53846104,99.75428249999823,53542.76648376001 2023-04-17,06:54:27.000,107,11084939,13165,0,1681714466,13154.51825211,99.73313511000015,53542.82936784 2023-04-17,06:54:28.000,107,11084931,12805,0,1681714467,13154.423943769994,99.75428249999823,53542.78744512 2023-04-17,06:54:29.000,107,11084914,13285,0,1681714468,13154.43068007999,99.74723336999887,53542.780458 2023-04-17,06:54:30.000,107,11084917,12805,0,1681714469,13154.343108049994,99.77542989000358,53542.703599680004 2023-04-17,06:54:31.000,107,11084929,12965,0,1681714470,13154.41047114999,99.77542989000358,53542.724561040006 2023-04-17,06:54:32.000,107,11084925,12885,0,1681714471,13154.45762532,99.80362641000102,53542.74552240001 2023-04-17,06:54:33.000,107,11084888,12765,0,1681714472,13154.45762532,99.7895281500023,53542.80141936 2023-04-17,06:54:34.000,107,11084875,12885,0,1681714473,13154.43068007999,99.7895281500023,53542.773470880005 2023-04-17,06:54:35.000,107,11084848,12805,0,1681714474,13154.356580669999,99.8247737999991,53542.71757392001 2023-04-17,06:54:36.000,107,11084935,12805,0,1681714475,13154.403734839994,99.84592119000445,53542.73154816 2023-04-17,06:54:37.000,107,11084872,12925,0,1681714476,13154.363316979994,99.8529703200038,53542.773470880005 2023-04-17,06:54:38.000,107,11084913,12725,0,1681714477,13154.383525909994,99.86001945000316,53542.73853528 2023-04-17,06:54:39.000,107,11084891,13125,0,1681714478,13154.343108049994,99.84592119000445,53542.69661256001 2023-04-17,06:54:40.000,107,11084883,13045,0,1681714479,13154.302690189994,99.8882159700006,53542.75250952 2023-04-17,06:54:41.000,107,11084942,12965,0,1681714480,13154.39026221999,99.8882159700006,53542.822380720005 2023-04-17,06:54:42.000,107,11084861,12845,0,1681714481,13154.41720746,99.89526509999996,53542.76648376001 2023-04-17,06:54:43.000,107,11084929,12685,0,1681714482,13154.423943769994,99.88116684000124,53542.780458 2023-04-17,06:54:44.000,107,11084869,12885,0,1681714483,13154.32963542999,99.90936335999868,53542.61276712 2023-04-17,06:54:45.000,107,11084934,12965,0,1681714484,13154.336371739999,99.93755988000339,53542.68962544 2023-04-17,06:54:46.000,107,11084892,13005,0,1681714485,13154.343108049994,99.90231422999932,53542.76648376001 2023-04-17,06:54:47.000,107,11084869,12805,0,1681714486,13154.322899119994,99.95165814000211,53542.76648376001 2023-04-17,06:54:48.000,107,11084884,12885,0,1681714487,13154.255536019999,99.97985465999955,53542.73154816 2023-04-17,06:54:49.000,107,11084902,12765,0,1681714488,13154.302690189994,99.97280553000019,53542.67565120001 2023-04-17,06:54:50.000,107,11084885,12805,0,1681714489,13154.302690189994,99.97280553000019,53542.71757392001 2023-04-17,06:54:51.000,107,11084866,12925,0,1681714490,13154.363316979994,100.01510031000362,53542.71757392001 2023-04-17,06:54:52.000,107,11084866,12805,0,1681714491,13154.309426499989,100.05034596000041,53542.66167696 2023-04-17,06:54:53.000,107,11084926,13125,0,1681714492,13154.269008639989,100.05739508999977,53542.71757392001 2023-04-17,06:54:54.000,107,11084905,12925,0,1681714493,13154.194909229998,100.07854247999785,53542.654689840005 2023-04-17,06:54:55.000,107,11084882,12965,0,1681714494,13154.194909229998,100.11378813000192,53542.62674136001 2023-04-17,06:54:56.000,107,11084920,13125,0,1681714495,13154.282481259994,100.12788639000064,53542.724561040006 2023-04-17,06:54:57.000,107,11084918,13205,0,1681714496,13154.32963542999,100.15608290999808,53542.7105868 2023-04-17,06:54:58.000,107,11084879,13125,0,1681714497,13154.343108049994,100.22657420999894,53542.66167696 2023-04-17,06:54:59.000,107,11084966,12925,0,1681714498,13154.316162809999,100.21247595000023,53542.61276712 2023-04-17,06:55:00.000,107,11084896,13045,0,1681714499,13154.242063399994,100.24067246999766,53542.556870160006 2023-04-17,06:55:01.000,107,11084889,12965,0,1681714500,13154.282481259994,100.2336233399983,53542.5708444 2023-04-17,06:55:02.000,107,11084904,12965,0,1681714501,13154.336371739999,100.29001638000045,53542.605780000005 2023-04-17,06:55:03.000,107,11084859,12645,0,1681714502,13154.316162809999,100.2829672500011,53542.654689840005 2023-04-17,06:55:04.000,107,11084879,12925,0,1681714503,13154.275744949999,100.30411463999917,53542.535908800004 2023-04-17,06:55:05.000,107,11084919,13205,0,1681714504,13154.289217569989,100.29706550999981,53542.5708444 2023-04-17,06:55:06.000,107,11084891,12965,0,1681714505,13154.322899119994,100.31821289999789,53542.59180576 2023-04-17,06:55:07.000,107,11084922,12765,0,1681714506,13154.32963542999,100.31821289999789,53542.59879288001 2023-04-17,06:55:08.000,107,11084953,12885,0,1681714507,13154.322899119994,100.31821289999789,53542.59879288001 2023-04-17,06:55:09.000,107,11084876,12645,0,1681714508,13154.37005328999,100.31116376999853,53542.56385728 2023-04-17,06:55:10.000,107,11084913,12765,0,1681714509,13154.343108049994,100.33936029000324,53542.56385728 2023-04-17,06:55:11.000,107,11084884,12845,0,1681714510,13154.316162809999,100.31116376999853,53542.57783152001 2023-04-17,06:55:12.000,107,11084915,12805,0,1681714511,13154.383525909994,100.30411463999917,53542.605780000005 2023-04-17,06:55:13.000,107,11084885,12965,0,1681714512,13154.41047114999,100.26181986000302,53542.61276712 2023-04-17,06:55:14.000,107,11084900,13125,0,1681714513,13154.37005328999,100.27591812000173,53542.61276712 2023-04-17,06:55:15.000,107,11084836,13005,0,1681714514,13154.39699853,100.26181986000302,53542.605780000005 2023-04-17,06:55:16.000,107,11084908,13125,0,1681714515,13154.336371739999,100.22657420999894,53542.57783152001 2023-04-17,06:55:17.000,107,11084888,12925,0,1681714516,13154.383525909994,100.21952507999958,53542.535908800004 2023-04-17,06:55:18.000,107,11084836,12805,0,1681714517,13154.39026221999,100.2477216000043,53542.49398608 2023-04-17,06:55:19.000,107,11084861,12885,0,1681714518,13154.363316979994,100.21952507999958,53542.54988304001 2023-04-17,06:55:20.000,107,11084898,12925,0,1681714519,13154.34984435999,100.19837769000151,53542.49398608 2023-04-17,06:55:21.000,107,11084859,12965,0,1681714520,13154.376789599999,100.16313204000471,53542.556870160006 2023-04-17,06:55:22.000,107,11084910,12645,0,1681714521,13154.39026221999,100.14198464999936,53542.57783152001 2023-04-17,06:55:23.000,107,11084897,12885,0,1681714522,13154.336371739999,100.13493552,53542.51494744 2023-04-17,06:55:24.000,107,11084849,12645,0,1681714523,13154.343108049994,100.10673900000256,53542.56385728 2023-04-17,06:55:25.000,107,11084914,13005,0,1681714524,13154.295953879999,100.10673900000256,53542.54988304001 2023-04-17,06:55:26.000,107,11084884,13005,0,1681714525,13154.282481259994,100.09264074000384,53542.51494744 2023-04-17,06:55:27.000,107,11084866,13125,0,1681714526,13154.343108049994,100.09264074000384,53542.59180576 2023-04-17,06:55:28.000,107,11084922,12925,0,1681714527,13154.356580669999,100.08559161000449,53542.59879288001 2023-04-17,06:55:29.000,107,11084893,13085,0,1681714528,13154.322899119994,100.09264074000384,53542.56385728 2023-04-17,06:55:30.000,107,11084886,13085,0,1681714529,13154.343108049994,100.04329683000105,53542.556870160006 2023-04-17,06:55:31.000,107,11084902,12965,0,1681714530,13154.336371739999,100.02214944000298,53542.58481864 2023-04-17,06:55:32.000,107,11084919,12645,0,1681714531,13154.275744949999,100.04329683000105,53542.54289592 2023-04-17,06:55:33.000,107,11084873,12685,0,1681714532,13154.289217569989,100.05034596000041,53542.556870160006 2023-04-17,06:55:34.000,107,11084925,12765,0,1681714533,13154.262272329994,100.02919857000234,53542.438089120005 2023-04-17,06:55:35.000,107,11084865,12605,0,1681714534,13154.221854469994,99.99395291999826,53542.48001184001 2023-04-17,06:55:36.000,107,11084895,12965,0,1681714535,13154.228590779989,99.99395291999826,53542.48001184001 2023-04-17,06:55:37.000,107,11084872,13045,0,1681714536,13154.302690189994,99.97280553000019,53542.54289592 2023-04-17,06:55:38.000,107,11084891,13045,0,1681714537,13154.289217569989,99.96575640000083,53542.52892168001 2023-04-17,06:55:39.000,107,11084931,13045,0,1681714538,13154.295953879999,99.97280553000019,53542.486998960005 2023-04-17,06:55:40.000,107,11084899,12885,0,1681714539,13154.174700299998,99.97280553000019,53542.50796032001 2023-04-17,06:55:41.000,107,11084892,13125,0,1681714540,13154.201645539993,99.96575640000083,53542.486998960005 2023-04-17,06:55:42.000,107,11084918,12605,0,1681714541,13154.255536019999,99.95165814000211,53542.50097320001 2023-04-17,06:55:43.000,107,11084900,12765,0,1681714542,13154.248799709989,99.96575640000083,53542.556870160006 2023-04-17,06:55:44.000,107,11084871,12965,0,1681714543,13154.167963989988,99.97985465999955,53542.43110200001 2023-04-17,06:55:45.000,107,11084883,12925,0,1681714544,13154.262272329994,99.96575640000083,53542.52892168001 2023-04-17,06:55:46.000,107,11084934,12685,0,1681714545,13154.282481259994,99.9869037899989,53542.57783152001 2023-04-17,06:55:47.000,107,11084914,13125,0,1681714546,13154.255536019999,99.94460901000275,53542.52892168001 2023-04-17,06:55:48.000,107,11084886,12765,0,1681714547,13154.188172919989,99.97280553000019,53542.50097320001 2023-04-17,06:55:49.000,107,11084877,13005,0,1681714548,13154.208381849989,99.96575640000083,53542.52193456 2023-04-17,06:55:50.000,107,11084920,12885,0,1681714549,13154.141018749993,99.97280553000019,53542.486998960005 2023-04-17,06:55:51.000,107,11084901,13005,0,1681714550,13154.161227679993,99.96575640000083,53542.42411488 2023-04-17,06:55:52.000,107,11084892,12805,0,1681714551,13154.235327089998,99.94460901000275,53542.50796032001 2023-04-17,06:55:53.000,107,11084886,12805,0,1681714552,13154.248799709989,99.95870727000147,53542.605780000005 2023-04-17,06:55:54.000,107,11084889,12765,0,1681714553,13154.215118159998,99.97985465999955,53542.5708444 2023-04-17,06:55:55.000,107,11084924,13285,0,1681714554,13154.188172919989,99.97985465999955,53542.47302472 2023-04-17,06:55:56.000,107,11084955,12725,0,1681714555,13154.208381849989,99.95870727000147,53542.535908800004 2023-04-17,06:55:57.000,107,11084916,12805,0,1681714556,13154.188172919989,100.0010020500049,53542.49398608 2023-04-17,06:55:58.000,107,11084903,12845,0,1681714557,13154.154491369998,99.95870727000147,53542.4660376 2023-04-17,06:55:59.000,107,11084884,12925,0,1681714558,13154.107337199988,99.9869037899989,53542.438089120005 2023-04-17,06:56:00.000,107,11084895,12845,0,1681714559,13154.066919340003,99.94460901000275,53542.51494744 2023-04-17,06:56:01.000,107,11084865,13125,0,1681714560,13154.201645539993,99.9869037899989,53542.54289592 2023-04-17,06:56:02.000,107,11084900,12725,0,1681714561,13154.161227679993,100.00805118000426,53542.556870160006 2023-04-17,06:56:03.000,107,11084863,12885,0,1681714562,13154.181436609993,99.9869037899989,53542.59180576 2023-04-17,06:56:04.000,107,11084930,12805,0,1681714563,13154.107337199988,100.04329683000105,53542.44507624 2023-04-17,06:56:05.000,107,11084907,12925,0,1681714564,13154.134282439998,100.02214944000298,53542.4660376 2023-04-17,06:56:06.000,107,11084865,12965,0,1681714565,13154.107337199988,100.05739508999977,53542.4660376 2023-04-17,06:56:07.000,107,11084891,12965,0,1681714566,13154.100600889993,100.02214944000298,53542.54289592 2023-04-17,06:56:08.000,107,11084892,13005,0,1681714567,13154.154491369998,100.06444421999913,53542.56385728 2023-04-17,06:56:09.000,107,11084904,12925,0,1681714568,13154.120809819993,100.05034596000041,53542.50796032001 2023-04-17,06:56:10.000,107,11084890,12885,0,1681714569,13154.141018749993,100.09264074000384,53542.50796032001 2023-04-17,06:56:11.000,107,11084885,12765,0,1681714570,13154.181436609993,100.0996898700032,53542.58481864 2023-04-17,06:56:12.000,107,11084897,13125,0,1681714571,13154.181436609993,100.11378813000192,53542.556870160006 2023-04-17,06:56:13.000,107,11084898,12885,0,1681714572,13154.181436609993,100.12083726000128,53542.556870160006 2023-04-17,06:56:14.000,107,11084932,12685,0,1681714573,13154.100600889993,100.16313204000471,53542.45905048001 2023-04-17,06:56:15.000,107,11084883,13285,0,1681714574,13154.127546129988,100.18427943000279,53542.51494744 2023-04-17,06:56:16.000,107,11084897,12805,0,1681714575,13154.201645539993,100.17723030000343,53542.57783152001 2023-04-17,06:56:17.000,107,11084895,12925,0,1681714576,13154.262272329994,100.17723030000343,53542.61276712 2023-04-17,06:56:18.000,107,11084874,13045,0,1681714577,13154.242063399994,100.19837769000151,53542.57783152001 2023-04-17,06:56:19.000,107,11084909,12965,0,1681714578,13154.235327089998,100.21952507999958,53542.57783152001 2023-04-17,06:56:20.000,107,11084898,12965,0,1681714579,13154.167963989988,100.2829672500011,53542.50097320001 2023-04-17,06:56:21.000,107,11084884,12685,0,1681714580,13154.201645539993,100.29001638000045,53542.52892168001 2023-04-17,06:56:22.000,107,11084906,12925,0,1681714581,13154.228590779989,100.32526203000452,53542.52193456 2023-04-17,06:56:23.000,107,11084914,13125,0,1681714582,13154.235327089998,100.33231116000388,53542.54988304001 2023-04-17,06:56:24.000,107,11084911,13125,0,1681714583,13154.275744949999,100.38870419999876,53542.50097320001 2023-04-17,06:56:25.000,107,11084876,12765,0,1681714584,13154.295953879999,100.36755681000068,53542.51494744 2023-04-17,06:56:26.000,107,11084853,12965,0,1681714585,13154.34984435999,100.39575332999812,53542.62674136001 2023-04-17,06:56:27.000,107,11084850,13005,0,1681714586,13154.376789599999,100.42394985000283,53542.64770272001 2023-04-17,06:56:28.000,107,11084893,12845,0,1681714587,13154.37005328999,100.45919549999962,53542.6407156 2023-04-17,06:56:29.000,107,11084873,12765,0,1681714588,13154.41047114999,100.50149028000305,53542.57783152001 2023-04-17,06:56:30.000,107,11084880,13045,0,1681714589,13154.343108049994,100.52968680000049,53542.56385728 2023-04-17,06:56:31.000,107,11084875,12805,0,1681714590,13154.376789599999,100.53673592999985,53542.56385728 2023-04-17,06:56:32.000,107,11084895,12885,0,1681714591,13154.423943769994,100.56493245000456,53542.62674136001 2023-04-17,06:56:33.000,107,11084884,12885,0,1681714592,13154.47109793999,100.54378505999921,53542.64770272001 2023-04-17,06:56:34.000,107,11084855,12925,0,1681714593,13154.484570559995,100.60722723000072,53542.56385728 2023-04-17,06:56:35.000,107,11084870,12805,0,1681714594,13154.484570559995,100.60017810000136,53542.50097320001 2023-04-17,06:56:36.000,107,11084911,12805,0,1681714595,13154.524988419995,100.6283746199988,53542.63372848 2023-04-17,06:56:37.000,107,11084877,13005,0,1681714596,13154.55193365999,100.62132548999944,53542.5708444 2023-04-17,06:56:38.000,107,11084900,12885,0,1681714597,13154.565406279995,100.63542374999815,53542.59180576 2023-04-17,06:56:39.000,107,11084846,12925,0,1681714598,13154.61929676,100.64952201000415,53542.59879288001 2023-04-17,06:56:40.000,107,11084869,12925,0,1681714599,13154.646241999995,100.71296417999838,53542.5708444 2023-04-17,06:56:41.000,107,11084866,13045,0,1681714600,13154.646241999995,100.6918167900003,53542.61975424 2023-04-17,06:56:42.000,107,11084879,12965,0,1681714601,13154.706868789995,100.66362027000287,53542.64770272001 2023-04-17,06:56:43.000,107,11084895,13085,0,1681714602,13154.747286649996,100.66362027000287,53542.68962544 2023-04-17,06:56:44.000,107,11084920,12965,0,1681714603,13154.7809682,100.68476766000094,53542.68263832 2023-04-17,06:56:45.000,107,11084866,12925,0,1681714604,13154.73381402999,100.67771853000158,53542.6407156 2023-04-17,06:56:46.000,107,11084900,12965,0,1681714605,13154.76075927,100.67771853000158,53542.59180576 2023-04-17,06:56:47.000,107,11084884,12925,0,1681714606,13154.814649749991,100.64247288000479,53542.59180576 2023-04-17,06:56:48.000,107,11084881,12965,0,1681714607,13154.84159499,100.64952201000415,53542.73154816 2023-04-17,06:56:49.000,107,11084893,12685,0,1681714608,13154.787704509996,100.67771853000158,53542.703599680004 2023-04-17,06:56:50.000,107,11084883,12845,0,1681714609,13154.84159499,100.64952201000415,53542.724561040006 2023-04-17,06:56:51.000,107,11084910,12845,0,1681714610,13154.922430710001,100.60722723000072,53542.80141936 2023-04-17,06:56:52.000,107,11084871,12965,0,1681714611,13154.868540229996,100.6283746199988,53542.871290560004 2023-04-17,06:56:53.000,107,11084851,12685,0,1681714612,13154.915694399991,100.62132548999944,53542.822380720005 2023-04-17,06:56:54.000,107,11084885,13085,0,1681714613,13154.855067609991,100.60722723000072,53542.76648376001 2023-04-17,06:56:55.000,107,11084869,13125,0,1681714614,13154.84159499,100.57903071000328,53542.73853528 2023-04-17,06:56:56.000,107,11084897,13005,0,1681714615,13154.929167019996,100.593128970002,53542.822380720005 2023-04-17,06:56:57.000,107,11084925,13125,0,1681714616,13154.983057500001,100.56493245000456,53542.87827768 2023-04-17,06:56:58.000,107,11084879,12805,0,1681714617,13154.935903329992,100.53673592999985,53542.90622616 2023-04-17,06:56:59.000,107,11084876,12885,0,1681714618,13154.989793809997,100.52263767000113,53542.89923904 2023-04-17,06:57:00.000,107,11084894,12885,0,1681714619,13154.895485469991,100.53673592999985,53542.88526480001 2023-04-17,06:57:01.000,107,11084894,12965,0,1681714620,13154.882012850001,100.51558854000177,53542.84334208001 2023-04-17,06:57:02.000,107,11084926,12885,0,1681714621,13154.915694399991,100.48739202000434,53542.81539360001 2023-04-17,06:57:03.000,107,11084898,13005,0,1681714622,13154.935903329992,100.4450972400009,53542.941161760005 2023-04-17,06:57:04.000,107,11084866,12765,0,1681714623,13154.922430710001,100.43099898000219,53542.941161760005 2023-04-17,06:57:05.000,107,11084909,12925,0,1681714624,13154.908958089996,100.40985159000411,53542.89923904 2023-04-17,06:57:06.000,107,11084908,13045,0,1681714625,13154.929167019996,100.42394985000283,53542.941161760005 2023-04-17,06:57:07.000,107,11084874,12685,0,1681714626,13154.989793809997,100.38870419999876,53542.96911024 2023-04-17,06:57:08.000,107,11084903,13285,0,1681714627,13154.989793809997,100.38870419999876,53542.96911024 2023-04-17,06:57:09.000,107,11084870,13125,0,1681714628,13154.962848570001,100.38870419999876,53542.97609736 2023-04-17,06:57:10.000,107,11084885,12765,0,1681714629,13154.935903329992,100.36050768000132,53542.87827768 2023-04-17,06:57:11.000,107,11084883,12925,0,1681714630,13154.922430710001,100.32526203000452,53542.892251920006 2023-04-17,06:57:12.000,107,11084888,13005,0,1681714631,13154.976321189992,100.31116376999853,53542.98308448001 2023-04-17,06:57:13.000,107,11084945,12965,0,1681714632,13154.983057500001,100.29001638000045,53543.01802008 2023-04-17,06:57:14.000,107,11084905,12965,0,1681714633,13154.922430710001,100.22657420999894,53542.96212312001 2023-04-17,06:57:15.000,107,11084962,12925,0,1681714634,13154.895485469991,100.24067246999766,53542.9202004 2023-04-17,06:57:16.000,107,11084924,12845,0,1681714635,13154.922430710001,100.18427943000279,53542.91321328001 2023-04-17,06:57:17.000,107,11084888,13285,0,1681714636,13154.875276539991,100.18427943000279,53542.96911024 2023-04-17,06:57:18.000,107,11084862,13165,0,1681714637,13154.915694399991,100.19837769000151,53542.9202004 2023-04-17,06:57:19.000,107,11084865,12965,0,1681714638,13154.915694399991,100.13493552,53542.88526480001 2023-04-17,06:57:20.000,107,11084873,12965,0,1681714639,13154.915694399991,100.12788639000064,53542.871290560004 2023-04-17,06:57:21.000,107,11084886,12885,0,1681714640,13155.010002739997,100.09264074000384,53542.96212312001 2023-04-17,06:57:22.000,107,11084837,12885,0,1681714641,13154.983057500001,100.07149334999849,53542.96911024 2023-04-17,06:57:23.000,107,11084921,13125,0,1681714642,13155.016739049992,100.06444421999913,53542.990071600005 2023-04-17,06:57:24.000,107,11084881,13005,0,1681714643,13154.929167019996,100.04329683000105,53542.871290560004 2023-04-17,06:57:25.000,107,11084898,13165,0,1681714644,13154.935903329992,100.0362477000017,53542.96212312001 2023-04-17,06:57:26.000,107,11084904,12605,0,1681714645,13154.962848570001,99.9869037899989,53543.01103296001 2023-04-17,06:57:27.000,107,11084871,12925,0,1681714646,13154.956112259992,99.97280553000019,53543.03199432001 2023-04-17,06:57:28.000,107,11084908,12845,0,1681714647,13154.969584879997,99.95165814000211,53543.059942800006 2023-04-17,06:57:29.000,107,11084870,13125,0,1681714648,13154.956112259992,99.93755988000339,53543.01802008 2023-04-17,06:57:30.000,107,11084934,13085,0,1681714649,13154.935903329992,99.90231422999932,53542.96911024 2023-04-17,06:57:31.000,107,11084884,13125,0,1681714650,13155.016739049992,99.8882159700006,53542.99705872 2023-04-17,06:57:32.000,107,11084870,13005,0,1681714651,13154.962848570001,99.8882159700006,53543.01103296001 2023-04-17,06:57:33.000,107,11084863,12845,0,1681714652,13154.983057500001,99.81772466999973,53542.98308448001 2023-04-17,06:57:34.000,107,11084860,12845,0,1681714653,13154.929167019996,99.81772466999973,53542.91321328001 2023-04-17,06:57:35.000,107,11084869,12765,0,1681714654,13154.895485469991,99.80362641000102,53542.92718752 2023-04-17,06:57:36.000,107,11084935,12885,0,1681714655,13154.935903329992,99.76838076000422,53543.03199432001 2023-04-17,06:57:37.000,107,11084930,13005,0,1681714656,13154.989793809997,99.77542989000358,53543.07391704 2023-04-17,06:57:38.000,107,11084912,13005,0,1681714657,13154.983057500001,99.73313511000015,53543.0250072 2023-04-17,06:57:39.000,107,11084941,13165,0,1681714658,13154.996530119992,99.69788946000335,53543.038981440004 2023-04-17,06:57:40.000,107,11084919,13085,0,1681714659,13154.895485469991,99.71198772000207,53542.93417464001 2023-04-17,06:57:41.000,107,11084888,12765,0,1681714660,13154.908958089996,99.690840330004,53542.990071600005 2023-04-17,06:57:42.000,107,11084917,12885,0,1681714661,13154.949375949996,99.69788946000335,53542.955136 2023-04-17,06:57:43.000,107,11084902,13085,0,1681714662,13154.962848570001,99.64854555000056,53542.990071600005 2023-04-17,06:57:44.000,107,11084887,13085,0,1681714663,13154.969584879997,99.62739816000249,53542.990071600005 2023-04-17,06:57:45.000,107,11084851,13045,0,1681714664,13154.908958089996,99.5780542499997,53542.941161760005 2023-04-17,06:57:46.000,107,11084919,12725,0,1681714665,13154.902221780001,99.58510337999905,53542.96212312001 2023-04-17,06:57:47.000,107,11084875,12765,0,1681714666,13154.902221780001,99.51461207999819,53543.059942800006 2023-04-17,06:57:48.000,107,11084893,12885,0,1681714667,13154.956112259992,99.52166121000482,53543.01103296001 2023-04-17,06:57:49.000,107,11084922,12805,0,1681714668,13154.969584879997,99.50756294999883,53543.01103296001 2023-04-17,06:57:50.000,107,11084883,12765,0,1681714669,13154.902221780001,99.47231730000203,53542.9202004 2023-04-17,06:57:51.000,107,11084922,12965,0,1681714670,13154.868540229996,99.43707164999796,53542.92718752 2023-04-17,06:57:52.000,107,11084846,13085,0,1681714671,13154.922430710001,99.41592425999988,53543.004045839996 2023-04-17,06:57:53.000,107,11084874,13205,0,1681714672,13154.949375949996,99.40182600000117,53543.038981440004 2023-04-17,06:57:54.000,107,11084914,12965,0,1681714673,13154.929167019996,99.38067861000309,53542.91321328001 2023-04-17,06:57:55.000,107,11084891,13285,0,1681714674,13154.848331299996,99.35953121999773,53542.9202004 2023-04-17,06:57:56.000,107,11084899,12605,0,1681714675,13154.882012850001,99.33838382999966,53542.84334208001 2023-04-17,06:57:57.000,107,11084881,12805,0,1681714676,13154.915694399991,99.31723644000158,53542.89923904 2023-04-17,06:57:58.000,107,11084852,12965,0,1681714677,13154.902221780001,99.32428557000094,53542.94814888 2023-04-17,06:57:59.000,107,11084889,13125,0,1681714678,13154.888749159996,99.28903992000414,53542.93417464001 2023-04-17,06:58:00.000,107,11084882,13005,0,1681714679,13154.861803920001,99.26084339999943,53542.89923904 2023-04-17,06:58:01.000,107,11084860,12805,0,1681714680,13154.882012850001,99.23969601000135,53542.94814888 2023-04-17,06:58:02.000,107,11084926,13005,0,1681714681,13154.908958089996,99.21149949000392,53542.96911024 2023-04-17,06:58:03.000,107,11084879,13165,0,1681714682,13154.902221780001,99.1833029699992,53542.97609736 2023-04-17,06:58:04.000,107,11084898,13205,0,1681714683,13154.902221780001,99.19035209999856,53542.90622616 2023-04-17,06:58:05.000,107,11084864,12885,0,1681714684,13154.834858679991,99.17625383999984,53542.836354959996 2023-04-17,06:58:06.000,107,11084900,12845,0,1681714685,13154.855067609991,99.16215558000113,53542.82936784 2023-04-17,06:58:07.000,107,11084861,12845,0,1681714686,13154.929167019996,99.14100819000305,53542.89923904 2023-04-17,06:58:08.000,107,11084862,12965,0,1681714687,13154.895485469991,99.15510645000177,53542.941161760005 2023-04-17,06:58:09.000,107,11084904,13045,0,1681714688,13154.868540229996,99.14805732000241,53542.87827768 2023-04-17,06:58:10.000,107,11084921,12965,0,1681714689,13154.84159499,99.14100819000305,53542.89923904 2023-04-17,06:58:11.000,107,11084862,12645,0,1681714690,13154.84159499,99.11281166999834,53542.9202004 2023-04-17,06:58:12.000,107,11084894,12925,0,1681714691,13154.807913439996,99.1198607999977,53542.86430344001 2023-04-17,06:58:13.000,107,11084885,12885,0,1681714692,13154.861803920001,99.0846151500009,53542.89923904 2023-04-17,06:58:14.000,107,11084880,12965,0,1681714693,13154.7809682,99.0846151500009,53542.84334208001 2023-04-17,06:58:15.000,107,11084905,12925,0,1681714694,13154.794440819991,99.10576253999898,53542.81539360001 2023-04-17,06:58:16.000,107,11084885,12925,0,1681714695,13154.875276539991,99.09871340999962,53542.91321328001 2023-04-17,06:58:17.000,107,11084873,12965,0,1681714696,13154.875276539991,99.10576253999898,53542.941161760005 2023-04-17,06:58:18.000,107,11084896,13125,0,1681714697,13154.848331299996,99.10576253999898,53542.96212312001 2023-04-17,06:58:19.000,107,11084864,12925,0,1681714698,13154.882012850001,99.07756602000154,53542.97609736 2023-04-17,06:58:20.000,107,11084869,12925,0,1681714699,13154.747286649996,99.09166428000026,53542.892251920006 2023-04-17,06:58:21.000,107,11084901,13125,0,1681714700,13154.774231889991,99.1198607999977,53542.92718752 2023-04-17,06:58:22.000,107,11084920,12925,0,1681714701,13154.848331299996,99.09871340999962,53542.941161760005 2023-04-17,06:58:23.000,107,11084856,12965,0,1681714702,13154.807913439996,99.07051689000218,53542.93417464001 2023-04-17,06:58:24.000,107,11084861,12845,0,1681714703,13154.767495579996,99.07756602000154,53542.87827768 2023-04-17,06:58:25.000,107,11084871,12765,0,1681714704,13154.767495579996,99.09871340999962,53542.9202004 2023-04-17,06:58:26.000,107,11084888,12765,0,1681714705,13154.855067609991,99.05641863000346,53543.0250072 2023-04-17,06:58:27.000,107,11084878,12645,0,1681714706,13154.814649749991,99.0493695000041,53542.97609736 2023-04-17,06:58:28.000,107,11084892,12925,0,1681714707,13154.767495579996,99.0493695000041,53542.98308448001 2023-04-17,06:58:29.000,107,11084902,12805,0,1681714708,13154.706868789995,99.02117297999939,53543.03199432001 2023-04-17,06:58:30.000,107,11084898,12805,0,1681714709,13154.67318723999,99.06346776000282,53542.90622616 2023-04-17,06:58:31.000,107,11084880,12765,0,1681714710,13154.727077719996,99.07051689000218,53542.92718752 2023-04-17,06:58:32.000,107,11084916,12685,0,1681714711,13154.72034141,99.09166428000026,53542.9202004 2023-04-17,06:58:33.000,107,11084926,12965,0,1681714712,13154.794440819991,99.04232037000475,53543.03199432001 2023-04-17,06:58:34.000,107,11084913,13085,0,1681714713,13154.82138606,99.07051689000218,53542.990071600005 2023-04-17,06:58:35.000,107,11084872,12845,0,1681714714,13154.807913439996,99.05641863000346,53542.99705872 2023-04-17,06:58:36.000,107,11084896,13045,0,1681714715,13154.75402295999,99.07756602000154,53542.91321328001 2023-04-17,06:58:37.000,107,11084881,12925,0,1681714716,13154.807913439996,99.09166428000026,53542.955136 2023-04-17,06:58:38.000,107,11084865,13165,0,1681714717,13154.834858679991,99.0846151500009,53542.90622616 2023-04-17,06:58:39.000,107,11084914,13125,0,1681714718,13154.855067609991,99.11281166999834,53542.94814888 2023-04-17,06:58:40.000,107,11084900,12965,0,1681714719,13154.80117713,99.0846151500009,53542.88526480001 2023-04-17,06:58:41.000,107,11084868,13005,0,1681714720,13154.80117713,99.07051689000218,53542.94814888 2023-04-17,06:58:42.000,107,11084871,13045,0,1681714721,13154.882012850001,99.0846151500009,53543.0250072 2023-04-17,06:58:43.000,107,11084898,12725,0,1681714722,13154.828122369996,99.07756602000154,53542.99705872 2023-04-17,06:58:44.000,107,11084918,13045,0,1681714723,13154.848331299996,99.1198607999977,53542.941161760005 2023-04-17,06:58:45.000,107,11084903,12765,0,1681714724,13154.807913439996,99.1198607999977,53542.90622616 2023-04-17,06:58:46.000,107,11084898,13205,0,1681714725,13154.787704509996,99.13395906000369,53542.941161760005 2023-04-17,06:58:47.000,107,11084917,12885,0,1681714726,13154.794440819991,99.10576253999898,53543.01802008 2023-04-17,06:58:48.000,107,11084915,13125,0,1681714727,13154.861803920001,99.11281166999834,53542.955136 2023-04-17,06:58:49.000,107,11084912,12885,0,1681714728,13154.855067609991,99.15510645000177,53543.0250072 2023-04-17,06:58:50.000,107,11084892,12885,0,1681714729,13154.848331299996,99.15510645000177,53542.96212312001 2023-04-17,06:58:51.000,107,11084903,12805,0,1681714730,13154.888749159996,99.16215558000113,53543.01103296001 2023-04-17,06:58:52.000,107,11084875,12685,0,1681714731,13154.915694399991,99.16920471000049,53543.01802008 2023-04-17,06:58:53.000,107,11084907,13125,0,1681714732,13154.929167019996,99.1833029699992,53543.0250072 2023-04-17,06:58:54.000,107,11084912,12845,0,1681714733,13154.922430710001,99.1833029699992,53542.990071600005 2023-04-17,06:58:55.000,107,11084931,12965,0,1681714734,13154.868540229996,99.19740122999792,53542.97609736 2023-04-17,06:58:56.000,107,11084877,12965,0,1681714735,13154.902221780001,99.21149949000392,53542.96911024 2023-04-17,06:58:57.000,107,11084891,12965,0,1681714736,13154.996530119992,99.19740122999792,53543.05295568001 2023-04-17,06:58:58.000,107,11084894,12925,0,1681714737,13154.983057500001,99.19740122999792,53543.08090416001 2023-04-17,06:58:59.000,107,11084953,13005,0,1681714738,13154.969584879997,99.1833029699992,53543.13680112 2023-04-17,06:59:00.000,107,11084913,12925,0,1681714739,13154.902221780001,99.2960890500035,53543.03199432001 2023-04-17,06:59:01.000,107,11084933,13005,0,1681714740,13154.949375949996,99.26084339999943,53543.08789128 2023-04-17,06:59:02.000,107,11084880,13205,0,1681714741,13154.983057500001,99.27494165999815,53543.08090416001 2023-04-17,06:59:03.000,107,11084917,12885,0,1681714742,13154.888749159996,99.28903992000414,53543.12981400001 2023-04-17,06:59:04.000,107,11084920,12805,0,1681714743,13154.915694399991,99.32428557000094,53543.0948784 2023-04-17,06:59:05.000,107,11084936,13125,0,1681714744,13154.996530119992,99.33838382999966,53543.06692992 2023-04-17,06:59:06.000,107,11084913,12925,0,1681714745,13155.057156909992,99.31723644000158,53543.10186552001 2023-04-17,06:59:07.000,107,11084954,12965,0,1681714746,13155.043684290002,99.28199079000478,53543.059942800006 2023-04-17,06:59:08.000,107,11084894,12845,0,1681714747,13155.010002739997,99.30313818000286,53543.08789128 2023-04-17,06:59:09.000,107,11084889,13005,0,1681714748,13155.023475360002,99.30313818000286,53543.06692992 2023-04-17,06:59:10.000,107,11084867,12845,0,1681714749,13154.976321189992,99.35248208999838,53543.004045839996 2023-04-17,06:59:11.000,107,11084843,13045,0,1681714750,13155.003266430002,99.31723644000158,53543.01802008 2023-04-17,06:59:12.000,107,11084885,12965,0,1681714751,13155.070629529997,99.31018731000222,53543.108852640005 2023-04-17,06:59:13.000,107,11084886,12925,0,1681714752,13155.077365839992,99.31018731000222,53543.08789128 2023-04-17,06:59:14.000,107,11084907,12925,0,1681714753,13155.117783699992,99.3313347000003,53543.06692992 2023-04-17,06:59:15.000,107,11084876,12925,0,1681714754,13155.050420599997,99.31723644000158,53543.059942800006 2023-04-17,06:59:16.000,107,11084961,12925,0,1681714755,13155.036947979992,99.33838382999966,53543.108852640005 2023-04-17,06:59:17.000,107,11084893,12925,0,1681714756,13155.063893220002,99.32428557000094,53543.12282688 2023-04-17,06:59:18.000,107,11084885,12845,0,1681714757,13155.063893220002,99.32428557000094,53543.059942800006 2023-04-17,06:59:19.000,107,11084875,12765,0,1681714758,13155.097574769992,99.3313347000003,53543.06692992 2023-04-17,06:59:20.000,107,11084950,12765,0,1681714759,13155.030211669997,99.31018731000222,53543.038981440004 2023-04-17,06:59:21.000,107,11084897,12805,0,1681714760,13155.057156909992,99.30313818000286,53543.038981440004 2023-04-17,06:59:22.000,107,11084851,12685,0,1681714761,13155.043684290002,99.3313347000003,53543.08789128 2023-04-17,06:59:23.000,107,11084895,12845,0,1681714762,13155.063893220002,99.3313347000003,53543.13680112 2023-04-17,06:59:24.000,107,11084870,13005,0,1681714763,13155.036947979992,99.3313347000003,53543.0948784 2023-04-17,06:59:25.000,107,11084878,12805,0,1681714764,13154.989793809997,99.3313347000003,53542.96911024 2023-04-17,06:59:26.000,107,11084875,12925,0,1681714765,13155.010002739997,99.35953121999773,53542.97609736 2023-04-17,06:59:27.000,107,11084922,13085,0,1681714766,13155.077365839992,99.35248208999838,53543.06692992 2023-04-17,06:59:28.000,107,11084911,12925,0,1681714767,13155.077365839992,99.35248208999838,53543.04596856 2023-04-17,06:59:29.000,107,11084891,13085,0,1681714768,13155.050420599997,99.36658035000437,53543.059942800006 2023-04-17,06:59:30.000,107,11084862,12805,0,1681714769,13155.043684290002,99.38067861000309,53543.07391704 2023-04-17,06:59:31.000,107,11084895,12965,0,1681714770,13155.057156909992,99.33838382999966,53543.08789128 2023-04-17,06:59:32.000,107,11084942,12765,0,1681714771,13155.057156909992,99.37362948000373,53543.07391704 2023-04-17,06:59:33.000,107,11084890,13005,0,1681714772,13155.057156909992,99.32428557000094,53543.11583976 2023-04-17,06:59:34.000,107,11084904,12765,0,1681714773,13155.016739049992,99.34543295999902,53543.06692992 2023-04-17,06:59:35.000,107,11084901,12645,0,1681714774,13155.003266430002,99.36658035000437,53542.98308448001 2023-04-17,06:59:36.000,107,11084919,12925,0,1681714775,13155.023475360002,99.3313347000003,53543.05295568001 2023-04-17,06:59:37.000,107,11084887,13005,0,1681714776,13155.077365839992,99.32428557000094,53543.08789128 2023-04-17,06:59:38.000,107,11084907,13045,0,1681714777,13155.111047389997,99.33838382999966,53543.0948784 2023-04-17,06:59:39.000,107,11084893,12685,0,1681714778,13155.111047389997,99.31018731000222,53543.08090416001 2023-04-17,06:59:40.000,107,11084930,12925,0,1681714779,13155.036947979992,99.33838382999966,53542.98308448001 2023-04-17,06:59:41.000,107,11084877,13005,0,1681714780,13155.070629529997,99.3313347000003,53543.01802008 2023-04-17,06:59:42.000,107,11084886,12645,0,1681714781,13155.090838459997,99.36658035000437,53543.05295568001 2023-04-17,06:59:43.000,107,11084891,12605,0,1681714782,13155.063893220002,99.33838382999966,53543.06692992 2023-04-17,06:59:44.000,107,11084873,12925,0,1681714783,13154.895485469991,99.36658035000437,53542.94814888 2023-04-17,06:59:45.000,107,11084941,12885,0,1681714784,13155.043684290002,99.31723644000158,53543.07391704 2023-04-17,06:59:46.000,107,11084904,12765,0,1681714785,13155.063893220002,99.33838382999966,53543.059942800006 2023-04-17,06:59:47.000,107,11084911,12805,0,1681714786,13155.023475360002,99.32428557000094,53543.038981440004 2023-04-17,06:59:48.000,107,11084905,13045,0,1681714787,13155.057156909992,99.33838382999966,53542.990071600005 2023-04-17,06:59:49.000,107,11084893,12965,0,1681714788,13155.070629529997,99.26789252999879,53543.03199432001 2023-04-17,06:59:50.000,107,11084899,12845,0,1681714789,13155.043684290002,99.28199079000478,53542.94814888 2023-04-17,06:59:51.000,107,11084922,12925,0,1681714790,13155.023475360002,99.28199079000478,53543.03199432001 2023-04-17,06:59:52.000,107,11084931,12925,0,1681714791,13155.063893220002,99.27494165999815,53543.059942800006 2023-04-17,06:59:53.000,107,11084944,12845,0,1681714792,13155.090838459997,99.21854862000328,53543.08789128 2023-04-17,06:59:54.000,107,11084916,12805,0,1681714793,13154.996530119992,99.26789252999879,53542.97609736 2023-04-17,06:59:55.000,107,11084874,12925,0,1681714794,13155.077365839992,99.27494165999815,53542.98308448001 2023-04-17,06:59:56.000,107,11084911,13085,0,1681714795,13155.057156909992,99.23969601000135,53543.04596856 2023-04-17,06:59:57.000,107,11084888,13165,0,1681714796,13155.111047389997,99.26789252999879,53543.059942800006 2023-04-17,06:59:58.000,107,11084918,13125,0,1681714797,13155.070629529997,99.23969601000135,53542.990071600005 2023-04-17,06:59:59.000,107,11084975,12765,0,1681714798,13155.003266430002,99.25379427000007,53542.89923904 2023-04-17,07:00:00.000,107,11084899,12965,0,1681714799,13154.969584879997,99.23969601000135,53542.97609736 2023-04-17,07:00:01.000,107,11084873,12925,0,1681714800,13155.090838459997,99.25379427000007,53543.05295568001 2023-04-17,07:00:02.000,107,11084888,12765,0,1681714801,13155.070629529997,99.28199079000478,53543.03199432001 2023-04-17,07:00:03.000,107,11084928,12805,0,1681714802,13155.043684290002,99.24674514000071,53543.059942800006 2023-04-17,07:00:04.000,107,11084918,13045,0,1681714803,13154.989793809997,99.21854862000328,53542.98308448001 2023-04-17,07:00:05.000,107,11084928,12765,0,1681714804,13155.003266430002,99.19740122999792,53543.004045839996 2023-04-17,07:00:06.000,107,11084888,13165,0,1681714805,13155.003266430002,99.21149949000392,53542.99705872 2023-04-17,07:00:07.000,107,11084911,13005,0,1681714806,13155.016739049992,99.24674514000071,53542.97609736 2023-04-17,07:00:08.000,107,11084918,13005,0,1681714807,13155.057156909992,99.20445036000456,53542.96911024 2023-04-17,07:00:09.000,107,11084877,12605,0,1681714808,13155.063893220002,99.21149949000392,53542.93417464001 2023-04-17,07:00:10.000,107,11084888,12925,0,1681714809,13155.043684290002,99.21149949000392,53542.96212312001 2023-04-17,07:00:11.000,107,11084903,12845,0,1681714810,13155.097574769992,99.19035209999856,53542.941161760005 2023-04-17,07:00:12.000,107,11084913,13005,0,1681714811,13155.090838459997,99.21854862000328,53542.990071600005 2023-04-17,07:00:13.000,107,11084890,12885,0,1681714812,13155.104311080002,99.19035209999856,53542.96212312001 2023-04-17,07:00:14.000,107,11084845,13285,0,1681714813,13155.057156909992,99.232646880002,53542.9202004 2023-04-17,07:00:15.000,107,11084895,12845,0,1681714814,13155.090838459997,99.20445036000456,53542.87827768 2023-04-17,07:00:16.000,107,11084861,12845,0,1681714815,13155.131256319997,99.21854862000328,53542.9202004 2023-04-17,07:00:17.000,107,11084851,12965,0,1681714816,13155.164937870002,99.21149949000392,53542.96911024 2023-04-17,07:00:18.000,107,11084892,12965,0,1681714817,13155.158201559992,99.21854862000328,53542.98308448001 2023-04-17,07:00:19.000,107,11084882,13125,0,1681714818,13155.185146800002,99.21854862000328,53542.96911024 2023-04-17,07:00:20.000,107,11084910,12925,0,1681714819,13155.077365839992,99.22559775000263,53542.892251920006 2023-04-17,07:00:21.000,107,11084908,13005,0,1681714820,13155.097574769992,99.24674514000071,53542.91321328001 2023-04-17,07:00:22.000,107,11084889,12885,0,1681714821,13155.164937870002,99.24674514000071,53543.004045839996 2023-04-17,07:00:23.000,107,11084893,12845,0,1681714822,13155.171674179997,99.25379427000007,53542.96212312001 2023-04-17,07:00:24.000,107,11084862,12925,0,1681714823,13155.171674179997,99.25379427000007,53542.941161760005 2023-04-17,07:00:25.000,107,11084894,12965,0,1681714824,13155.198619419993,99.232646880002,53542.92718752 2023-04-17,07:00:26.000,107,11084904,13285,0,1681714825,13155.218828349993,99.24674514000071,53543.08090416001 2023-04-17,07:00:27.000,107,11084914,12845,0,1681714826,13155.198619419993,99.232646880002,53543.08789128 2023-04-17,07:00:28.000,107,11084916,12925,0,1681714827,13155.178410489993,99.232646880002,53543.08090416001 2023-04-17,07:00:29.000,107,11084870,12885,0,1681714828,13155.205355730002,99.25379427000007,53543.0250072 2023-04-17,07:00:30.000,107,11084920,12605,0,1681714829,13155.164937870002,99.21854862000328,53542.9202004 2023-04-17,07:00:31.000,107,11084884,13045,0,1681714830,13155.205355730002,99.22559775000263,53542.96911024 2023-04-17,07:00:32.000,107,11084874,12965,0,1681714831,13155.218828349993,99.19035209999856,53542.99705872 2023-04-17,07:00:33.000,107,11084871,12845,0,1681714832,13155.252509899998,99.20445036000456,53543.01103296001 2023-04-17,07:00:34.000,107,11084865,12885,0,1681714833,13155.245773590002,99.19035209999856,53543.06692992 2023-04-17,07:00:35.000,107,11084867,12925,0,1681714834,13155.218828349993,99.19740122999792,53543.0250072 2023-04-17,07:00:36.000,107,11084869,12885,0,1681714835,13155.232300969998,99.21149949000392,53543.01802008 2023-04-17,07:00:37.000,107,11084888,12805,0,1681714836,13155.279455139993,99.23969601000135,53543.07391704 2023-04-17,07:00:38.000,107,11084875,12965,0,1681714837,13155.265982520003,99.19035209999856,53543.04596856 2023-04-17,07:00:39.000,107,11084872,13285,0,1681714838,13155.279455139993,99.21854862000328,53543.06692992 2023-04-17,07:00:40.000,107,11084913,13005,0,1681714839,13155.218828349993,99.21854862000328,53543.01103296001 2023-04-17,07:00:41.000,107,11084924,13045,0,1681714840,13155.259246209993,99.16215558000113,53543.06692992 2023-04-17,07:00:42.000,107,11084902,12765,0,1681714841,13155.225564660002,99.1198607999977,53543.06692992 2023-04-17,07:00:43.000,107,11084836,12605,0,1681714842,13155.279455139993,99.15510645000177,53543.12981400001 2023-04-17,07:00:44.000,107,11084882,13085,0,1681714843,13155.225564660002,99.16215558000113,53543.08090416001 2023-04-17,07:00:45.000,107,11084898,13045,0,1681714844,13155.245773590002,99.14805732000241,53543.08789128 2023-04-17,07:00:46.000,107,11084880,13125,0,1681714845,13155.185146800002,99.14100819000305,53543.059942800006 2023-04-17,07:00:47.000,107,11084899,12925,0,1681714846,13155.185146800002,99.10576253999898,53543.03199432001 2023-04-17,07:00:48.000,107,11084897,12925,0,1681714847,13155.265982520003,99.13395906000369,53543.11583976 2023-04-17,07:00:49.000,107,11084850,12845,0,1681714848,13155.245773590002,99.09166428000026,53543.13680112 2023-04-17,07:00:50.000,107,11084887,12845,0,1681714849,13155.232300969998,99.03527123999811,53543.059942800006 2023-04-17,07:00:51.000,107,11084864,12965,0,1681714850,13155.286191449988,99.07051689000218,53543.157762480005 2023-04-17,07:00:52.000,107,11084910,13005,0,1681714851,13155.239037279993,99.06346776000282,53543.08789128 2023-04-17,07:00:53.000,107,11084868,12605,0,1681714852,13155.265982520003,99.06346776000282,53543.12981400001 2023-04-17,07:00:54.000,107,11084878,12765,0,1681714853,13155.212092039998,99.07756602000154,53543.05295568001 2023-04-17,07:00:55.000,107,11084892,13085,0,1681714854,13155.218828349993,99.0493695000041,53542.990071600005 2023-04-17,07:00:56.000,107,11084886,13245,0,1681714855,13155.279455139993,99.05641863000346,53543.08789128 2023-04-17,07:00:57.000,107,11084887,12965,0,1681714856,13155.313136689998,99.01412385000003,53543.13680112 2023-04-17,07:00:58.000,107,11084880,13245,0,1681714857,13155.313136689998,98.99297646000196,53543.0948784 2023-04-17,07:00:59.000,107,11084869,13085,0,1681714858,13155.319872999993,98.99297646000196,53543.08789128 2023-04-17,07:01:00.000,107,11084855,13125,0,1681714859,13155.218828349993,98.99297646000196,53543.038981440004 2023-04-17,07:01:01.000,107,11084916,13125,0,1681714860,13155.286191449988,98.97182907000388,53543.0948784 2023-04-17,07:01:02.000,107,11084912,12885,0,1681714861,13155.279455139993,98.97182907000388,53543.15077536001 2023-04-17,07:01:03.000,107,11084905,13085,0,1681714862,13155.279455139993,98.94363254999917,53543.108852640005 2023-04-17,07:01:04.000,107,11084902,12925,0,1681714863,13155.218828349993,98.94363254999917,53543.06692992 2023-04-17,07:01:05.000,107,11084909,12725,0,1681714864,13155.259246209993,98.95773080999788,53543.15077536001 2023-04-17,07:01:06.000,107,11084899,13205,0,1681714865,13155.319872999993,98.9365834199998,53543.17872384001 2023-04-17,07:01:07.000,107,11084932,13045,0,1681714866,13155.306400379988,98.92953429000045,53543.15077536001 2023-04-17,07:01:08.000,107,11084917,12925,0,1681714867,13155.326609309988,98.9365834199998,53543.10186552001 2023-04-17,07:01:09.000,107,11084889,12805,0,1681714868,13155.272718829998,98.91543603000173,53543.108852640005 2023-04-17,07:01:10.000,107,11084928,12845,0,1681714869,13155.225564660002,98.90133777000301,53543.038981440004 2023-04-17,07:01:11.000,107,11084880,12925,0,1681714870,13155.205355730002,98.8731412499983,53543.10186552001 2023-04-17,07:01:12.000,107,11084885,12605,0,1681714871,13155.272718829998,98.89428864000365,53543.12981400001 2023-04-17,07:01:13.000,107,11084881,12685,0,1681714872,13155.272718829998,98.86609211999894,53543.19269808 2023-04-17,07:01:14.000,107,11084909,12965,0,1681714873,13155.265982520003,98.89428864000365,53543.12282688 2023-04-17,07:01:15.000,107,11084932,13085,0,1681714874,13155.265982520003,98.84494473000086,53543.03199432001 2023-04-17,07:01:16.000,107,11084905,12765,0,1681714875,13155.245773590002,98.88723951000429,53543.12981400001 2023-04-17,07:01:17.000,107,11084898,12645,0,1681714876,13155.265982520003,98.8731412499983,53543.12282688 2023-04-17,07:01:18.000,107,11084899,13005,0,1681714877,13155.232300969998,98.86609211999894,53543.108852640005 2023-04-17,07:01:19.000,107,11084914,13205,0,1681714878,13155.218828349993,98.85904298999958,53543.06692992 2023-04-17,07:01:20.000,107,11084882,13125,0,1681714879,13155.218828349993,98.86609211999894,53543.04596856 2023-04-17,07:01:21.000,107,11084879,12925,0,1681714880,13155.245773590002,98.83084647000214,53543.157762480005 2023-04-17,07:01:22.000,107,11084909,13125,0,1681714881,13155.198619419993,98.85904298999958,53543.157762480005 2023-04-17,07:01:23.000,107,11084912,13085,0,1681714882,13155.191883109997,98.86609211999894,53543.19968520001 2023-04-17,07:01:24.000,107,11084912,12965,0,1681714883,13155.097574769992,98.85904298999958,53543.12282688 2023-04-17,07:01:25.000,107,11084873,12765,0,1681714884,13155.158201559992,98.88723951000429,53543.171736719996 2023-04-17,07:01:26.000,107,11084911,12965,0,1681714885,13155.111047389997,98.85904298999958,53543.19269808 2023-04-17,07:01:27.000,107,11084904,13045,0,1681714886,13155.137992629992,98.8731412499983,53543.227633680006 2023-04-17,07:01:28.000,107,11084907,12965,0,1681714887,13155.117783699992,98.85904298999958,53543.206672320004 2023-04-17,07:01:29.000,107,11084892,13045,0,1681714888,13155.111047389997,98.85199386000022,53543.14378824 2023-04-17,07:01:30.000,107,11084852,12765,0,1681714889,13155.104311080002,98.86609211999894,53543.18571096 2023-04-17,07:01:31.000,107,11084830,13125,0,1681714890,13155.137992629992,98.82379734000278,53543.206672320004 2023-04-17,07:01:32.000,107,11084863,12925,0,1681714891,13155.097574769992,98.83084647000214,53543.19269808 2023-04-17,07:01:33.000,107,11084860,13085,0,1681714892,13155.124520010002,98.84494473000086,53543.19968520001 2023-04-17,07:01:34.000,107,11084910,12885,0,1681714893,13155.104311080002,98.82379734000278,53543.18571096 2023-04-17,07:01:35.000,107,11084878,12765,0,1681714894,13155.016739049992,98.8378956000015,53543.11583976 2023-04-17,07:01:36.000,107,11084953,12845,0,1681714895,13155.003266430002,98.8731412499983,53543.12981400001 2023-04-17,07:01:37.000,107,11084883,12605,0,1681714896,13155.070629529997,98.84494473000086,53543.227633680006 2023-04-17,07:01:38.000,107,11084914,12965,0,1681714897,13155.111047389997,98.85904298999958,53543.17872384001 2023-04-17,07:01:39.000,107,11084906,13005,0,1681714898,13155.070629529997,98.85904298999958,53543.21365944 2023-04-17,07:01:40.000,107,11084912,13045,0,1681714899,13154.935903329992,98.85904298999958,53543.206672320004 2023-04-17,07:01:41.000,107,11084913,12965,0,1681714900,13155.003266430002,98.86609211999894,53543.171736719996 2023-04-17,07:01:42.000,107,11084873,12805,0,1681714901,13155.030211669997,98.8378956000015,53543.206672320004 2023-04-17,07:01:43.000,107,11084870,12965,0,1681714902,13154.976321189992,98.90133777000301,53543.15077536001 2023-04-17,07:01:44.000,107,11084865,13005,0,1681714903,13154.976321189992,98.88723951000429,53543.206672320004 2023-04-17,07:01:45.000,107,11084860,13045,0,1681714904,13154.935903329992,98.83084647000214,53543.19269808 2023-04-17,07:01:46.000,107,11084874,12845,0,1681714905,13155.023475360002,98.84494473000086,53543.24160792 2023-04-17,07:01:47.000,107,11084886,12925,0,1681714906,13154.983057500001,98.86609211999894,53543.31846624001 2023-04-17,07:01:48.000,107,11084902,13125,0,1681714907,13154.915694399991,98.85199386000022,53543.31846624001 2023-04-17,07:01:49.000,107,11084919,12845,0,1681714908,13155.030211669997,98.91543603000173,53543.22064656001 2023-04-17,07:01:50.000,107,11084916,12885,0,1681714909,13154.996530119992,98.94363254999917,53543.12282688 2023-04-17,07:01:51.000,107,11084927,13205,0,1681714910,13155.010002739997,98.9365834199998,53543.17872384001 2023-04-17,07:01:52.000,107,11084908,12925,0,1681714911,13155.050420599997,98.95773080999788,53543.276543520005 2023-04-17,07:01:53.000,107,11084878,12925,0,1681714912,13155.070629529997,98.94363254999917,53543.21365944 2023-04-17,07:01:54.000,107,11084880,13085,0,1681714913,13155.050420599997,98.95773080999788,53543.25558216 2023-04-17,07:01:55.000,107,11084877,12885,0,1681714914,13154.996530119992,98.95773080999788,53543.13680112 2023-04-17,07:01:56.000,107,11084909,12965,0,1681714915,13155.036947979992,98.95773080999788,53543.227633680006 2023-04-17,07:01:57.000,107,11084894,12765,0,1681714916,13155.023475360002,98.95773080999788,53543.19269808 2023-04-17,07:01:58.000,107,11084875,13285,0,1681714917,13155.023475360002,98.95068167999852,53543.18571096 2023-04-17,07:01:59.000,107,11084873,12885,0,1681714918,13155.003266430002,98.96477994000452,53543.19968520001 2023-04-17,07:02:00.000,107,11084931,13165,0,1681714919,13154.935903329992,98.9859273300026,53543.1647496 2023-04-17,07:02:01.000,107,11084911,12765,0,1681714920,13154.976321189992,98.97887820000324,53543.12981400001 2023-04-17,07:02:02.000,107,11084881,13045,0,1681714921,13155.003266430002,99.00002559000131,53543.19269808 2023-04-17,07:02:03.000,107,11084885,13045,0,1681714922,13155.023475360002,98.9859273300026,53543.171736719996 2023-04-17,07:02:04.000,107,11084921,13045,0,1681714923,13154.976321189992,99.00002559000131,53543.19269808 2023-04-17,07:02:05.000,107,11084889,13005,0,1681714924,13154.915694399991,98.99297646000196,53543.12282688 2023-04-17,07:02:06.000,107,11084930,12805,0,1681714925,13154.935903329992,99.00002559000131,53543.11583976 2023-04-17,07:02:07.000,107,11084900,12885,0,1681714926,13154.962848570001,98.9859273300026,53543.1647496 2023-04-17,07:02:08.000,107,11084922,12765,0,1681714927,13154.956112259992,98.99297646000196,53543.171736719996 2023-04-17,07:02:09.000,107,11084878,13005,0,1681714928,13154.882012850001,98.97887820000324,53543.15077536001 2023-04-17,07:02:10.000,107,11084830,13005,0,1681714929,13154.949375949996,98.9859273300026,53543.21365944 2023-04-17,07:02:11.000,107,11084923,12925,0,1681714930,13154.895485469991,98.99297646000196,53543.12981400001 2023-04-17,07:02:12.000,107,11084901,12885,0,1681714931,13154.949375949996,99.01412385000003,53543.18571096 2023-04-17,07:02:13.000,107,11084873,12805,0,1681714932,13154.922430710001,98.97182907000388,53543.22064656001 2023-04-17,07:02:14.000,107,11084931,12765,0,1681714933,13154.908958089996,98.97887820000324,53543.19968520001 2023-04-17,07:02:15.000,107,11084863,12685,0,1681714934,13154.84159499,98.9365834199998,53543.15077536001 2023-04-17,07:02:16.000,107,11084898,12645,0,1681714935,13154.861803920001,98.99297646000196,53543.18571096 2023-04-17,07:02:17.000,107,11084908,13125,0,1681714936,13154.929167019996,98.9859273300026,53543.25558216 2023-04-17,07:02:18.000,107,11084888,12965,0,1681714937,13154.956112259992,99.00002559000131,53543.19968520001 2023-04-17,07:02:19.000,107,11084910,12965,0,1681714938,13154.942639640001,99.00707472000067,53543.22064656001 2023-04-17,07:02:20.000,107,11084842,12885,0,1681714939,13154.942639640001,98.97887820000324,53543.19968520001 2023-04-17,07:02:21.000,107,11084879,12965,0,1681714940,13154.861803920001,99.02117297999939,53543.108852640005 2023-04-17,07:02:22.000,107,11084894,12765,0,1681714941,13154.888749159996,99.02117297999939,53543.12282688 2023-04-17,07:02:23.000,107,11084848,12885,0,1681714942,13154.922430710001,99.00002559000131,53543.15077536001 2023-04-17,07:02:24.000,107,11084876,13005,0,1681714943,13154.922430710001,99.01412385000003,53543.157762480005 2023-04-17,07:02:25.000,107,11084889,12765,0,1681714944,13154.902221780001,99.01412385000003,53543.10186552001 2023-04-17,07:02:26.000,107,11084919,12845,0,1681714945,13154.868540229996,99.00707472000067,53543.06692992 2023-04-17,07:02:27.000,107,11084915,12885,0,1681714946,13154.935903329992,98.9859273300026,53543.171736719996 2023-04-17,07:02:28.000,107,11084906,13005,0,1681714947,13154.868540229996,99.00002559000131,53543.11583976 2023-04-17,07:02:29.000,107,11084895,12925,0,1681714948,13154.807913439996,98.96477994000452,53543.1647496 2023-04-17,07:02:30.000,107,11084876,12925,0,1681714949,13154.82138606,98.9859273300026,53543.10186552001 2023-04-17,07:02:31.000,107,11084899,12965,0,1681714950,13154.75402295999,98.95068167999852,53543.13680112 2023-04-17,07:02:32.000,107,11084882,13125,0,1681714951,13154.794440819991,98.96477994000452,53543.24160792 2023-04-17,07:02:33.000,107,11084901,13045,0,1681714952,13154.80117713,98.95068167999852,53543.19968520001 2023-04-17,07:02:34.000,107,11084924,12805,0,1681714953,13154.794440819991,99.00707472000067,53543.1647496 2023-04-17,07:02:35.000,107,11084907,12965,0,1681714954,13154.686659859995,98.96477994000452,53543.206672320004 2023-04-17,07:02:36.000,107,11084935,12685,0,1681714955,13154.767495579996,98.9365834199998,53543.19269808 2023-04-17,07:02:37.000,107,11084890,12765,0,1681714956,13154.69339616999,98.94363254999917,53543.26256928 2023-04-17,07:02:38.000,107,11084862,12805,0,1681714957,13154.71360509999,98.97182907000388,53543.24859504001 2023-04-17,07:02:39.000,107,11084845,12725,0,1681714958,13154.63950569,98.94363254999917,53543.1647496 2023-04-17,07:02:40.000,107,11084875,12965,0,1681714959,13154.65297830999,98.92953429000045,53543.17872384001 2023-04-17,07:02:41.000,107,11084960,13125,0,1681714960,13154.69339616999,98.9365834199998,53543.26955640001 2023-04-17,07:02:42.000,107,11084932,12965,0,1681714961,13154.686659859995,98.90838690000237,53543.29750488001 2023-04-17,07:02:43.000,107,11084873,13285,0,1681714962,13154.72034141,98.92248516000109,53543.19269808 2023-04-17,07:02:44.000,107,11084927,12925,0,1681714963,13154.61929676,98.92953429000045,53543.12282688 2023-04-17,07:02:45.000,107,11084935,13045,0,1681714964,13154.59235151999,98.90838690000237,53543.19269808 2023-04-17,07:02:46.000,107,11084860,12925,0,1681714965,13154.626033069995,98.90838690000237,53543.171736719996 2023-04-17,07:02:47.000,107,11084860,13045,0,1681714966,13154.605824139995,98.90133777000301,53543.1647496 2023-04-17,07:02:48.000,107,11084905,12925,0,1681714967,13154.626033069995,98.91543603000173,53543.1647496 2023-04-17,07:02:49.000,107,11084928,12885,0,1681714968,13154.65297830999,98.90838690000237,53543.17872384001 2023-04-17,07:02:50.000,107,11084868,12845,0,1681714969,13154.63950569,98.9365834199998,53543.17872384001 2023-04-17,07:02:51.000,107,11084891,12725,0,1681714970,13154.67992355,98.90133777000301,53543.15077536001 2023-04-17,07:02:52.000,107,11084901,13205,0,1681714971,13154.61929676,98.88723951000429,53543.157762480005 2023-04-17,07:02:53.000,107,11084903,13085,0,1681714972,13154.57214258999,98.88019037999766,53543.19968520001 2023-04-17,07:02:54.000,107,11084910,12805,0,1681714973,13154.49804318,98.9365834199998,53543.05295568001 2023-04-17,07:02:55.000,107,11084917,12925,0,1681714974,13154.47109793999,98.90838690000237,53543.059942800006 2023-04-17,07:02:56.000,107,11084915,12765,0,1681714975,13154.565406279995,98.90133777000301,53543.1647496 2023-04-17,07:02:57.000,107,11084927,12925,0,1681714976,13154.59235151999,98.88723951000429,53543.171736719996 2023-04-17,07:02:58.000,107,11084881,12965,0,1681714977,13154.61929676,98.89428864000365,53543.17872384001 2023-04-17,07:02:59.000,107,11084894,12685,0,1681714978,13154.565406279995,98.89428864000365,53543.19968520001 2023-04-17,07:03:00.000,107,11084888,12845,0,1681714979,13154.51151579999,98.91543603000173,53543.12981400001 2023-04-17,07:03:01.000,107,11084892,13045,0,1681714980,13154.49804318,98.90838690000237,53543.19968520001 2023-04-17,07:03:02.000,107,11084880,12605,0,1681714981,13154.51151579999,98.92248516000109,53543.15077536001 2023-04-17,07:03:03.000,107,11084926,12925,0,1681714982,13154.51825211,98.88723951000429,53543.22064656001 2023-04-17,07:03:04.000,107,11084898,12925,0,1681714983,13154.41720746,98.91543603000173,53543.08789128 2023-04-17,07:03:05.000,107,11084899,12965,0,1681714984,13154.41047114999,98.94363254999917,53543.108852640005 2023-04-17,07:03:06.000,107,11084891,13165,0,1681714985,13154.51151579999,98.91543603000173,53543.171736719996 2023-04-17,07:03:07.000,107,11084938,12965,0,1681714986,13154.49130686999,98.90133777000301,53543.13680112 2023-04-17,07:03:08.000,107,11084914,12925,0,1681714987,13154.423943769994,98.92953429000045,53543.12981400001 2023-04-17,07:03:09.000,107,11084906,13125,0,1681714988,13154.43741639,98.90838690000237,53543.157762480005 2023-04-17,07:03:10.000,107,11084948,13085,0,1681714989,13154.383525909994,98.9365834199998,53543.038981440004 2023-04-17,07:03:11.000,107,11084896,13045,0,1681714990,13154.37005328999,98.92953429000045,53543.08789128 2023-04-17,07:03:12.000,107,11084868,13125,0,1681714991,13154.41047114999,98.92248516000109,53543.12282688 2023-04-17,07:03:13.000,107,11084901,12845,0,1681714992,13154.39699853,98.9365834199998,53543.10186552001 2023-04-17,07:03:14.000,107,11084910,12965,0,1681714993,13154.34984435999,98.95068167999852,53543.12282688 2023-04-17,07:03:15.000,107,11084930,12965,0,1681714994,13154.269008639989,98.94363254999917,53543.17872384001 2023-04-17,07:03:16.000,107,11084877,13045,0,1681714995,13154.188172919989,98.96477994000452,53543.08090416001 2023-04-17,07:03:17.000,107,11084868,12845,0,1681714996,13154.228590779989,98.9365834199998,53543.14378824 2023-04-17,07:03:18.000,107,11084896,12925,0,1681714997,13154.221854469994,98.92248516000109,53543.14378824 2023-04-17,07:03:19.000,107,11084904,12885,0,1681714998,13154.235327089998,98.90838690000237,53543.171736719996 2023-04-17,07:03:20.000,107,11084926,12525,0,1681714999,13154.167963989988,98.96477994000452,53543.10186552001 2023-04-17,07:03:21.000,107,11084890,12925,0,1681715000,13154.174700299998,98.96477994000452,53543.12981400001 2023-04-17,07:03:22.000,107,11084920,13205,0,1681715001,13154.215118159998,98.95773080999788,53543.13680112 2023-04-17,07:03:23.000,107,11084887,12725,0,1681715002,13154.174700299998,98.92248516000109,53543.1647496 2023-04-17,07:03:24.000,107,11084848,12925,0,1681715003,13154.161227679993,98.91543603000173,53543.12282688 2023-04-17,07:03:25.000,107,11084923,12965,0,1681715004,13154.093864579998,98.92248516000109,53543.07391704 2023-04-17,07:03:26.000,107,11084897,13005,0,1681715005,13154.114073509998,98.9365834199998,53543.01802008 2023-04-17,07:03:27.000,107,11084894,13005,0,1681715006,13154.127546129988,98.90133777000301,53543.0948784 2023-04-17,07:03:28.000,107,11084879,13085,0,1681715007,13154.100600889993,98.90838690000237,53543.108852640005 2023-04-17,07:03:29.000,107,11084925,13085,0,1681715008,13154.066919340003,98.90133777000301,53543.038981440004 2023-04-17,07:03:30.000,107,11084914,12965,0,1681715009,13154.013028859998,98.92953429000045,53542.98308448001 2023-04-17,07:03:31.000,107,11084894,12765,0,1681715010,13154.019765169993,98.90838690000237,53543.04596856 2023-04-17,07:03:32.000,107,11084898,12965,0,1681715011,13154.026501480002,98.91543603000173,53543.01103296001 2023-04-17,07:03:33.000,107,11084919,12965,0,1681715012,13154.019765169993,98.8731412499983,53543.05295568001 2023-04-17,07:03:34.000,107,11084888,12845,0,1681715013,13153.999556239993,98.89428864000365,53543.05295568001 2023-04-17,07:03:35.000,107,11084911,12965,0,1681715014,13153.918720519992,98.90133777000301,53542.96911024 2023-04-17,07:03:36.000,107,11084889,12925,0,1681715015,13153.905247900002,98.88019037999766,53542.955136 2023-04-17,07:03:37.000,107,11084905,13005,0,1681715016,13153.992819929997,98.85904298999958,53543.13680112 2023-04-17,07:03:38.000,107,11084900,13245,0,1681715017,13154.033237789998,98.89428864000365,53543.108852640005 2023-04-17,07:03:39.000,107,11084946,12885,0,1681715018,13153.965874690002,98.8731412499983,53543.108852640005 2023-04-17,07:03:40.000,107,11084901,12965,0,1681715019,13153.905247900002,98.88723951000429,53542.96911024 2023-04-17,07:03:41.000,107,11084900,13045,0,1681715020,13153.864830040002,98.90838690000237,53542.98308448001 2023-04-17,07:03:42.000,107,11084860,12965,0,1681715021,13153.878302659992,98.89428864000365,53543.004045839996 2023-04-17,07:03:43.000,107,11084893,13125,0,1681715022,13153.891775279997,98.89428864000365,53543.038981440004 2023-04-17,07:03:44.000,107,11084922,13045,0,1681715023,13153.804203250002,98.96477994000452,53542.92718752 2023-04-17,07:03:45.000,107,11084904,12805,0,1681715024,13153.851357419997,98.92953429000045,53542.97609736 2023-04-17,07:03:46.000,107,11084909,13125,0,1681715025,13153.878302659992,98.92248516000109,53542.96911024 2023-04-17,07:03:47.000,107,11084890,13005,0,1681715026,13153.864830040002,98.92953429000045,53542.98308448001 2023-04-17,07:03:48.000,107,11084952,13285,0,1681715027,13153.810939559997,98.92953429000045,53542.94814888 2023-04-17,07:03:49.000,107,11084878,13045,0,1681715028,13153.851357419997,98.91543603000173,53542.96911024 2023-04-17,07:03:50.000,107,11084884,12845,0,1681715029,13153.750312769997,98.97887820000324,53542.871290560004 2023-04-17,07:03:51.000,107,11084892,12645,0,1681715030,13153.709894909996,98.92953429000045,53542.8503292 2023-04-17,07:03:52.000,107,11084907,13165,0,1681715031,13153.770521699997,98.94363254999917,53542.92718752 2023-04-17,07:03:53.000,107,11084891,12925,0,1681715032,13153.804203250002,98.92248516000109,53542.92718752 2023-04-17,07:03:54.000,107,11084902,12925,0,1681715033,13153.790730629997,98.9365834199998,53542.97609736 2023-04-17,07:03:55.000,107,11084877,13445,0,1681715034,13153.736840149992,98.95068167999852,53542.86430344001 2023-04-17,07:03:56.000,107,11084915,12925,0,1681715035,13153.757049079992,98.92953429000045,53542.94814888 2023-04-17,07:03:57.000,107,11084900,12925,0,1681715036,13153.757049079992,98.92953429000045,53542.955136 2023-04-17,07:03:58.000,107,11084875,12925,0,1681715037,13153.730103839996,98.97182907000388,53542.87827768 2023-04-17,07:03:59.000,107,11084898,13045,0,1681715038,13153.703158600001,98.97182907000388,53542.91321328001 2023-04-17,07:04:00.000,107,11084894,13125,0,1681715039,13153.696422289991,98.95773080999788,53542.941161760005 2023-04-17,07:04:01.000,107,11084920,12845,0,1681715040,13153.757049079992,98.9859273300026,53543.004045839996 2023-04-17,07:04:02.000,107,11084897,13045,0,1681715041,13153.743576460001,98.95068167999852,53542.96212312001 2023-04-17,07:04:03.000,107,11084900,12965,0,1681715042,13153.736840149992,98.96477994000452,53542.93417464001 2023-04-17,07:04:04.000,107,11084925,12765,0,1681715043,13153.642531810001,98.95773080999788,53542.89923904 2023-04-17,07:04:05.000,107,11084915,13285,0,1681715044,13153.716631219992,98.95773080999788,53542.892251920006 2023-04-17,07:04:06.000,107,11084862,12725,0,1681715045,13153.689685979996,98.95068167999852,53542.93417464001 2023-04-17,07:04:07.000,107,11084849,12765,0,1681715046,13153.716631219992,98.95773080999788,53542.87827768 2023-04-17,07:04:08.000,107,11084877,12965,0,1681715047,13153.703158600001,98.97182907000388,53542.89923904 2023-04-17,07:04:09.000,107,11084937,12685,0,1681715048,13153.709894909996,98.95068167999852,53542.88526480001 2023-04-17,07:04:10.000,107,11084893,13085,0,1681715049,13153.709894909996,98.95773080999788,53542.9202004 2023-04-17,07:04:11.000,107,11084862,13165,0,1681715050,13153.730103839996,98.96477994000452,53542.96212312001 2023-04-17,07:04:12.000,107,11084935,13045,0,1681715051,13153.689685979996,98.97182907000388,53542.88526480001 2023-04-17,07:04:13.000,107,11084880,13005,0,1681715052,13153.709894909996,98.9365834199998,53542.89923904 2023-04-17,07:04:14.000,107,11084876,13085,0,1681715053,13153.649268119996,98.96477994000452,53542.84334208001 2023-04-17,07:04:15.000,107,11084875,12925,0,1681715054,13153.62232288,98.97182907000388,53542.81539360001 2023-04-17,07:04:16.000,107,11084840,12765,0,1681715055,13153.662740740001,99.01412385000003,53542.86430344001 2023-04-17,07:04:17.000,107,11084892,12925,0,1681715056,13153.682949670001,98.9859273300026,53542.892251920006 2023-04-17,07:04:18.000,107,11084911,13005,0,1681715057,13153.723367530001,98.9859273300026,53542.892251920006 2023-04-17,07:04:19.000,107,11084884,12885,0,1681715058,13153.696422289991,98.95068167999852,53542.892251920006 2023-04-17,07:04:20.000,107,11084875,13125,0,1681715059,13153.62232288,99.00002559000131,53542.85731632 2023-04-17,07:04:21.000,107,11084880,13165,0,1681715060,13153.662740740001,98.97182907000388,53542.87827768 2023-04-17,07:04:22.000,107,11084898,12685,0,1681715061,13153.656004429991,98.9859273300026,53542.94814888 2023-04-17,07:04:23.000,107,11084922,12925,0,1681715062,13153.662740740001,98.9859273300026,53542.9202004 2023-04-17,07:04:24.000,107,11084890,12845,0,1681715063,13153.709894909996,99.00002559000131,53542.91321328001 2023-04-17,07:04:25.000,107,11084897,13045,0,1681715064,13153.662740740001,98.99297646000196,53542.836354959996 2023-04-17,07:04:26.000,107,11084914,13005,0,1681715065,13153.656004429991,99.02117297999939,53542.836354959996 2023-04-17,07:04:27.000,107,11084885,12965,0,1681715066,13153.709894909996,99.02117297999939,53542.89923904 2023-04-17,07:04:28.000,107,11084882,13005,0,1681715067,13153.682949670001,99.02117297999939,53542.85731632 2023-04-17,07:04:29.000,107,11084870,12965,0,1681715068,13153.649268119996,99.03527123999811,53542.8503292 2023-04-17,07:04:30.000,107,11084885,12965,0,1681715069,13153.608850259996,99.06346776000282,53542.74552240001 2023-04-17,07:04:31.000,107,11084883,12605,0,1681715070,13153.615586569991,99.04232037000475,53542.73853528 2023-04-17,07:04:32.000,107,11084868,12965,0,1681715071,13153.682949670001,99.04232037000475,53542.80840648 2023-04-17,07:04:33.000,107,11084894,12885,0,1681715072,13153.709894909996,99.05641863000346,53542.86430344001 2023-04-17,07:04:34.000,107,11084865,13005,0,1681715073,13153.682949670001,99.0846151500009,53542.87827768 2023-04-17,07:04:35.000,107,11084883,13005,0,1681715074,13153.642531810001,99.07756602000154,53542.82936784 2023-04-17,07:04:36.000,107,11084848,12925,0,1681715075,13153.703158600001,99.0493695000041,53542.84334208001 2023-04-17,07:04:37.000,107,11084939,12605,0,1681715076,13153.696422289991,99.03527123999811,53542.87827768 2023-04-17,07:04:38.000,107,11084904,13085,0,1681715077,13153.696422289991,99.0846151500009,53542.84334208001 2023-04-17,07:04:39.000,107,11084880,13045,0,1681715078,13153.689685979996,99.06346776000282,53542.871290560004 2023-04-17,07:04:40.000,107,11084948,12765,0,1681715079,13153.696422289991,99.09871340999962,53542.88526480001 2023-04-17,07:04:41.000,107,11084900,12845,0,1681715080,13153.676213359991,99.09871340999962,53542.87827768 2023-04-17,07:04:42.000,107,11084897,13125,0,1681715081,13153.595377639991,99.10576253999898,53542.82936784 2023-04-17,07:04:43.000,107,11084866,13085,0,1681715082,13153.676213359991,99.11281166999834,53542.88526480001 2023-04-17,07:04:44.000,107,11084868,12725,0,1681715083,13153.750312769997,99.11281166999834,53542.8503292 2023-04-17,07:04:45.000,107,11084870,12605,0,1681715084,13153.662740740001,99.1198607999977,53542.871290560004 2023-04-17,07:04:46.000,107,11084892,12765,0,1681715085,13153.608850259996,99.13395906000369,53542.8503292 2023-04-17,07:04:47.000,107,11084865,12885,0,1681715086,13153.62232288,99.13395906000369,53542.86430344001 2023-04-17,07:04:48.000,107,11084901,13285,0,1681715087,13153.743576460001,99.13395906000369,53542.892251920006 2023-04-17,07:04:49.000,107,11084840,13085,0,1681715088,13153.656004429991,99.13395906000369,53542.80141936 2023-04-17,07:04:50.000,107,11084869,13005,0,1681715089,13153.743576460001,99.15510645000177,53542.8503292 2023-04-17,07:04:51.000,107,11084858,12965,0,1681715090,13153.763785390001,99.14100819000305,53542.87827768 2023-04-17,07:04:52.000,107,11084897,12965,0,1681715091,13153.757049079992,99.14805732000241,53542.8503292 2023-04-17,07:04:53.000,107,11084861,12725,0,1681715092,13153.730103839996,99.12690993000433,53542.80141936 2023-04-17,07:04:54.000,107,11084876,12565,0,1681715093,13153.736840149992,99.13395906000369,53542.773470880005 2023-04-17,07:04:55.000,107,11084877,12685,0,1681715094,13153.757049079992,99.17625383999984,53542.836354959996 2023-04-17,07:04:56.000,107,11084919,12845,0,1681715095,13153.757049079992,99.16215558000113,53542.82936784 2023-04-17,07:04:57.000,107,11084907,12885,0,1681715096,13153.730103839996,99.12690993000433,53542.79443224001 2023-04-17,07:04:58.000,107,11084871,12925,0,1681715097,13153.817675869992,99.12690993000433,53542.8503292 2023-04-17,07:04:59.000,107,11084884,12845,0,1681715098,13153.804203250002,99.16215558000113,53542.85731632 2023-04-17,07:05:00.000,107,11084923,12845,0,1681715099,13153.709894909996,99.12690993000433,53542.76648376001 2023-04-17,07:05:01.000,107,11084899,12805,0,1681715100,13153.757049079992,99.14100819000305,53542.80141936 2023-04-17,07:05:02.000,107,11084902,12925,0,1681715101,13153.817675869992,99.15510645000177,53542.80840648 2023-04-17,07:05:03.000,107,11084884,13085,0,1681715102,13153.777258009992,99.13395906000369,53542.8503292 2023-04-17,07:05:04.000,107,11084884,12765,0,1681715103,13153.750312769997,99.16920471000049,53542.76648376001 2023-04-17,07:05:05.000,107,11084896,12925,0,1681715104,13153.777258009992,99.15510645000177,53542.82936784 2023-04-17,07:05:06.000,107,11084869,13005,0,1681715105,13153.844621110002,99.15510645000177,53542.86430344001 2023-04-17,07:05:07.000,107,11084877,12965,0,1681715106,13153.817675869992,99.16215558000113,53542.871290560004 2023-04-17,07:05:08.000,107,11084895,12885,0,1681715107,13153.770521699997,99.14805732000241,53542.80840648 2023-04-17,07:05:09.000,107,11084882,12805,0,1681715108,13153.804203250002,99.14805732000241,53542.82936784 2023-04-17,07:05:10.000,107,11084872,13045,0,1681715109,13153.736840149992,99.1833029699992,53542.74552240001 2023-04-17,07:05:11.000,107,11084914,12925,0,1681715110,13153.750312769997,99.16215558000113,53542.73154816 2023-04-17,07:05:12.000,107,11084902,13125,0,1681715111,13153.810939559997,99.14100819000305,53542.82936784 2023-04-17,07:05:13.000,107,11084927,12925,0,1681715112,13153.797466939992,99.16215558000113,53542.88526480001 2023-04-17,07:05:14.000,107,11084865,12685,0,1681715113,13153.790730629997,99.16920471000049,53542.82936784 2023-04-17,07:05:15.000,107,11084901,12765,0,1681715114,13153.790730629997,99.232646880002,53542.84334208001 2023-04-17,07:05:16.000,107,11084917,12965,0,1681715115,13153.817675869992,99.19035209999856,53542.836354959996 2023-04-17,07:05:17.000,107,11084860,12885,0,1681715116,13153.810939559997,99.19740122999792,53542.86430344001 2023-04-17,07:05:18.000,107,11084857,12805,0,1681715117,13153.824412180002,99.19740122999792,53542.8503292 2023-04-17,07:05:19.000,107,11084918,12885,0,1681715118,13153.743576460001,99.20445036000456,53542.773470880005 2023-04-17,07:05:20.000,107,11084904,12805,0,1681715119,13153.750312769997,99.24674514000071,53542.76648376001 2023-04-17,07:05:21.000,107,11084867,12965,0,1681715120,13153.797466939992,99.26789252999879,53542.84334208001 2023-04-17,07:05:22.000,107,11084909,13045,0,1681715121,13153.824412180002,99.26084339999943,53542.82936784 2023-04-17,07:05:23.000,107,11084869,12925,0,1681715122,13153.804203250002,99.26789252999879,53542.86430344001 2023-04-17,07:05:24.000,107,11084909,13085,0,1681715123,13153.703158600001,99.2960890500035,53542.75949664 2023-04-17,07:05:25.000,107,11084935,13045,0,1681715124,13153.736840149992,99.26084339999943,53542.73853528 2023-04-17,07:05:26.000,107,11084920,12885,0,1681715125,13153.750312769997,99.28199079000478,53542.80840648 2023-04-17,07:05:27.000,107,11084910,12845,0,1681715126,13153.790730629997,99.24674514000071,53542.78744512 2023-04-17,07:05:28.000,107,11084875,12765,0,1681715127,13153.770521699997,99.26084339999943,53542.80141936 2023-04-17,07:05:29.000,107,11084914,12965,0,1681715128,13153.777258009992,99.28903992000414,53542.79443224001 2023-04-17,07:05:30.000,107,11084885,13045,0,1681715129,13153.750312769997,99.30313818000286,53542.75949664 2023-04-17,07:05:31.000,107,11084906,12565,0,1681715130,13153.790730629997,99.28903992000414,53542.85731632 2023-04-17,07:05:32.000,107,11084878,13045,0,1681715131,13153.763785390001,99.31723644000158,53542.78744512 2023-04-17,07:05:33.000,107,11084901,12725,0,1681715132,13153.783994320002,99.2960890500035,53542.86430344001 2023-04-17,07:05:34.000,107,11084869,12965,0,1681715133,13153.682949670001,99.31723644000158,53542.773470880005 2023-04-17,07:05:35.000,107,11084877,12925,0,1681715134,13153.662740740001,99.28903992000414,53542.780458 2023-04-17,07:05:36.000,107,11084892,13045,0,1681715135,13153.763785390001,99.31723644000158,53542.85731632 2023-04-17,07:05:37.000,107,11084897,12885,0,1681715136,13153.763785390001,99.31018731000222,53542.80840648 2023-04-17,07:05:48.000,107,11084895,12925,0,1681715147,13153.750312769997,99.36658035000437,53542.73853528 2023-04-17,07:05:49.000,107,11084938,13085,0,1681715148,13153.777258009992,99.36658035000437,53542.84334208001 2023-04-17,07:05:50.000,107,11084901,12765,0,1681715149,13153.716631219992,99.40182600000117,53542.68962544 2023-04-17,07:05:51.000,107,11084940,12925,0,1681715150,13153.676213359991,99.41592425999988,53542.68962544 2023-04-17,07:05:52.000,107,11084870,12965,0,1681715151,13153.757049079992,99.40887513000052,53542.780458 2023-04-17,07:05:53.000,107,11084963,12965,0,1681715152,13153.797466939992,99.40182600000117,53542.79443224001 2023-04-17,07:05:54.000,107,11084879,13005,0,1681715153,13153.716631219992,99.40182600000117,53542.75949664 2023-04-17,07:05:55.000,107,11084877,13205,0,1681715154,13153.703158600001,99.41592425999988,53542.73853528 2023-04-17,07:05:56.000,107,11084914,12645,0,1681715155,13153.736840149992,99.42297338999924,53542.773470880005 2023-04-17,07:05:57.000,107,11084880,12965,0,1681715156,13153.743576460001,99.43707164999796,53542.75250952 2023-04-17,07:05:58.000,107,11084904,13125,0,1681715157,13153.750312769997,99.43707164999796,53542.75250952 2023-04-17,07:05:59.000,107,11084885,12925,0,1681715158,13153.709894909996,99.40887513000052,53542.81539360001 2023-04-17,07:06:00.000,107,11084880,13045,0,1681715159,13153.629059189996,99.47231730000203,53542.63372848 2023-04-17,07:06:01.000,107,11084856,12925,0,1681715160,13153.716631219992,99.45821904000331,53542.75949664 2023-04-17,07:06:02.000,107,11084930,12965,0,1681715161,13153.750312769997,99.4441207800046,53542.822380720005 2023-04-17,07:06:03.000,107,11084943,12645,0,1681715162,13153.703158600001,99.49346469000011,53542.81539360001 2023-04-17,07:06:04.000,107,11084893,12885,0,1681715163,13153.682949670001,99.49346469000011,53542.780458 2023-04-17,07:06:05.000,107,11084902,13125,0,1681715164,13153.669477049996,99.56395599000098,53542.71757392001 2023-04-17,07:06:06.000,107,11084958,12965,0,1681715165,13153.62232288,99.5428086000029,53542.73154816 2023-04-17,07:06:07.000,107,11084903,13045,0,1681715166,13153.676213359991,99.50756294999883,53542.79443224001 2023-04-17,07:06:08.000,107,11084904,12965,0,1681715167,13153.669477049996,99.55690686000162,53542.79443224001 2023-04-17,07:06:09.000,107,11084933,12885,0,1681715168,13153.676213359991,99.53575947000354,53542.73853528 2023-04-17,07:06:10.000,107,11084880,12805,0,1681715169,13153.642531810001,99.56395599000098,53542.74552240001 2023-04-17,07:06:11.000,107,11084850,13085,0,1681715170,13153.635795499991,99.56395599000098,53542.75250952 2023-04-17,07:06:12.000,107,11084913,13125,0,1681715171,13153.635795499991,99.57100512000034,53542.780458 2023-04-17,07:06:13.000,107,11084897,12765,0,1681715172,13153.649268119996,99.57100512000034,53542.7105868 2023-04-17,07:06:14.000,107,11084921,12885,0,1681715173,13153.595377639991,99.59215250999841,53542.68263832 2023-04-17,07:06:15.000,107,11084945,12925,0,1681715174,13153.629059189996,99.5780542499997,53542.68263832 2023-04-17,07:06:16.000,107,11084879,12765,0,1681715175,13153.62232288,99.59920163999777,53542.71757392001 2023-04-17,07:06:17.000,107,11084895,12765,0,1681715176,13153.696422289991,99.54985773000226,53542.82936784 2023-04-17,07:06:18.000,107,11084876,12885,0,1681715177,13153.676213359991,99.5780542499997,53542.76648376001 2023-04-17,07:06:19.000,107,11084900,13045,0,1681715178,13153.689685979996,99.59215250999841,53542.75949664 2023-04-17,07:06:20.000,107,11084891,13045,0,1681715179,13153.62232288,99.63444729000184,53542.78744512 2023-04-17,07:06:21.000,107,11084896,12925,0,1681715180,13153.642531810001,99.62034903000313,53542.73154816 2023-04-17,07:06:22.000,107,11084913,13165,0,1681715181,13153.656004429991,99.61329990000377,53542.773470880005 2023-04-17,07:06:23.000,107,11084904,12845,0,1681715182,13153.676213359991,99.63444729000184,53542.74552240001 2023-04-17,07:06:24.000,107,11084896,12725,0,1681715183,13153.629059189996,99.63444729000184,53542.75250952 2023-04-17,07:06:25.000,107,11084904,12885,0,1681715184,13153.662740740001,99.66969293999864,53542.69661256001 2023-04-17,07:06:26.000,107,11084935,12845,0,1681715185,13153.656004429991,99.66264380999928,53542.84334208001 2023-04-17,07:06:27.000,107,11084904,13285,0,1681715186,13153.635795499991,99.64854555000056,53542.80141936 2023-04-17,07:06:28.000,107,11084948,12885,0,1681715187,13153.642531810001,99.64854555000056,53542.75949664 2023-04-17,07:06:29.000,107,11084910,13325,0,1681715188,13153.615586569991,99.66264380999928,53542.74552240001 2023-04-17,07:06:30.000,107,11084956,12885,0,1681715189,13153.595377639991,99.68379120000463,53542.73154816 2023-04-17,07:06:31.000,107,11084891,12725,0,1681715190,13153.568432399996,99.66264380999928,53542.73853528 2023-04-17,07:06:32.000,107,11084856,13005,0,1681715191,13153.642531810001,99.66264380999928,53542.82936784 2023-04-17,07:06:33.000,107,11084948,12965,0,1681715192,13153.635795499991,99.65559467999992,53542.81539360001 2023-04-17,07:06:34.000,107,11084933,13005,0,1681715193,13153.615586569991,99.65559467999992,53542.780458 2023-04-17,07:06:35.000,107,11084854,13125,0,1681715194,13153.649268119996,99.64854555000056,53542.79443224001 2023-04-17,07:06:36.000,107,11084948,12805,0,1681715195,13153.56169609,99.64854555000056,53542.75250952 2023-04-17,07:06:37.000,107,11084859,12805,0,1681715196,13153.608850259996,99.68379120000463,53542.74552240001 2023-04-17,07:06:38.000,107,11084879,12765,0,1681715197,13153.62232288,99.690840330004,53542.74552240001 2023-04-17,07:06:39.000,107,11084904,12805,0,1681715198,13153.56169609,99.676742069998,53542.73853528 2023-04-17,07:06:40.000,107,11084852,12725,0,1681715199,13153.629059189996,99.6414964200012,53542.71757392001 2023-04-17,07:06:41.000,107,11084902,13085,0,1681715200,13153.62232288,99.66969293999864,53542.71757392001 2023-04-17,07:06:42.000,107,11084872,13005,0,1681715201,13153.689685979996,99.66264380999928,53542.780458 2023-04-17,07:06:43.000,107,11084879,13125,0,1681715202,13153.635795499991,99.62739816000249,53542.80840648 2023-04-17,07:06:44.000,107,11084970,12645,0,1681715203,13153.635795499991,99.66969293999864,53542.75949664 2023-04-17,07:06:45.000,107,11084863,12965,0,1681715204,13153.55495977999,99.676742069998,53542.67565120001 2023-04-17,07:06:46.000,107,11084875,12925,0,1681715205,13153.5010693,99.68379120000463,53542.58481864 2023-04-17,07:06:47.000,107,11084918,13005,0,1681715206,13153.56169609,99.69788946000335,53542.7105868 2023-04-17,07:06:48.000,107,11084907,13045,0,1681715207,13153.56169609,99.66264380999928,53542.75250952 2023-04-17,07:06:49.000,107,11084900,12725,0,1681715208,13153.56169609,99.676742069998,53542.724561040006 2023-04-17,07:06:50.000,107,11084873,12885,0,1681715209,13153.595377639991,99.69788946000335,53542.724561040006 2023-04-17,07:06:51.000,107,11084859,12845,0,1681715210,13153.629059189996,99.71198772000207,53542.822380720005 2023-04-17,07:06:52.000,107,11084862,13005,0,1681715211,13153.575168709991,99.690840330004,53542.76648376001 2023-04-17,07:06:53.000,107,11084883,13125,0,1681715212,13153.58190502,99.73313511000015,53542.75949664 2023-04-17,07:06:54.000,107,11084900,12685,0,1681715213,13153.507805609996,99.74018423999951,53542.68263832 2023-04-17,07:06:55.000,107,11084899,12845,0,1681715214,13153.5010693,99.74723336999887,53542.69661256001 2023-04-17,07:06:56.000,107,11084900,12925,0,1681715215,13153.608850259996,99.73313511000015,53542.75250952 2023-04-17,07:06:57.000,107,11084894,12965,0,1681715216,13153.615586569991,99.73313511000015,53542.80141936 2023-04-17,07:06:58.000,107,11084880,12805,0,1681715217,13153.608850259996,99.71903685000143,53542.75949664 2023-04-17,07:06:59.000,107,11084873,13085,0,1681715218,13153.60211395,99.72608598000079,53542.73154816 2023-04-17,07:07:00.000,107,11084894,12685,0,1681715219,13153.56169609,99.74018423999951,53542.68962544 2023-04-17,07:07:01.000,107,11084924,13085,0,1681715220,13153.588641329996,99.75428249999823,53542.71757392001 2023-04-17,07:07:02.000,107,11084879,12845,0,1681715221,13153.62232288,99.75428249999823,53542.75250952 2023-04-17,07:07:03.000,107,11084837,13085,0,1681715222,13153.629059189996,99.74018423999951,53542.71757392001 2023-04-17,07:07:04.000,107,11084912,12605,0,1681715223,13153.58190502,99.74723336999887,53542.67565120001 2023-04-17,07:07:05.000,107,11084903,12725,0,1681715224,13153.642531810001,99.72608598000079,53542.7105868 2023-04-17,07:07:06.000,107,11084907,12925,0,1681715225,13153.689685979996,99.74723336999887,53542.7105868 2023-04-17,07:07:07.000,107,11084850,12885,0,1681715226,13153.676213359991,99.71903685000143,53542.75250952 2023-04-17,07:07:08.000,107,11084891,12925,0,1681715227,13153.649268119996,99.76133163000486,53542.73853528 2023-04-17,07:07:09.000,107,11084918,12925,0,1681715228,13153.689685979996,99.75428249999823,53542.7105868 2023-04-17,07:07:10.000,107,11084871,12765,0,1681715229,13153.669477049996,99.79657728000166,53542.654689840005 2023-04-17,07:07:11.000,107,11084880,12845,0,1681715230,13153.656004429991,99.72608598000079,53542.68263832 2023-04-17,07:07:12.000,107,11084899,12885,0,1681715231,13153.757049079992,99.74018423999951,53542.80141936 2023-04-17,07:07:13.000,107,11084917,12805,0,1681715232,13153.777258009992,99.75428249999823,53542.81539360001 2023-04-17,07:07:14.000,107,11084896,12845,0,1681715233,13153.736840149992,99.76133163000486,53542.78744512 2023-04-17,07:07:15.000,107,11084932,12725,0,1681715234,13153.723367530001,99.76133163000486,53542.71757392001 2023-04-17,07:07:16.000,107,11084829,13005,0,1681715235,13153.777258009992,99.78247902000294,53542.76648376001 2023-04-17,07:07:17.000,107,11084913,13005,0,1681715236,13153.757049079992,99.75428249999823,53542.773470880005 2023-04-17,07:07:18.000,107,11084879,13285,0,1681715237,13153.790730629997,99.77542989000358,53542.75949664 2023-04-17,07:07:19.000,107,11084908,13005,0,1681715238,13153.763785390001,99.7895281500023,53542.79443224001 2023-04-17,07:07:20.000,107,11084904,12805,0,1681715239,13153.750312769997,99.80362641000102,53542.68962544 2023-04-17,07:07:21.000,107,11084837,13005,0,1681715240,13153.743576460001,99.7895281500023,53542.703599680004 2023-04-17,07:07:22.000,107,11084893,12885,0,1681715241,13153.804203250002,99.79657728000166,53542.80141936 2023-04-17,07:07:23.000,107,11084879,12925,0,1681715242,13153.824412180002,99.79657728000166,53542.836354959996 2023-04-17,07:07:24.000,107,11084930,13125,0,1681715243,13153.810939559997,99.80362641000102,53542.80141936 2023-04-17,07:07:25.000,107,11084911,13045,0,1681715244,13153.777258009992,99.79657728000166,53542.82936784 2023-04-17,07:07:26.000,107,11084846,13085,0,1681715245,13153.783994320002,99.81067554000037,53542.76648376001 2023-04-17,07:07:27.000,107,11084884,12965,0,1681715246,13153.817675869992,99.76133163000486,53542.836354959996 2023-04-17,07:07:28.000,107,11084842,13125,0,1681715247,13153.824412180002,99.76838076000422,53542.773470880005 2023-04-17,07:07:29.000,107,11084870,12965,0,1681715248,13153.797466939992,99.7895281500023,53542.75949664 2023-04-17,07:07:30.000,107,11084919,12925,0,1681715249,13153.777258009992,99.78247902000294,53542.7105868 2023-04-17,07:07:31.000,107,11084859,12605,0,1681715250,13153.797466939992,99.75428249999823,53542.78744512 2023-04-17,07:07:32.000,107,11084905,12805,0,1681715251,13153.783994320002,99.77542989000358,53542.780458 2023-04-17,07:07:33.000,107,11084915,12765,0,1681715252,13153.783994320002,99.7895281500023,53542.780458 2023-04-17,07:07:34.000,107,11084867,12965,0,1681715253,13153.831148489997,99.8529703200038,53542.76648376001 2023-04-17,07:07:35.000,107,11084889,12925,0,1681715254,13153.770521699997,99.84592119000445,53542.75949664 2023-04-17,07:07:36.000,107,11084884,12965,0,1681715255,13153.736840149992,99.81772466999973,53542.703599680004 2023-04-17,07:07:37.000,107,11084895,12925,0,1681715256,13153.837884799992,99.83182292999845,53542.81539360001 2023-04-17,07:07:38.000,107,11084892,12965,0,1681715257,13153.837884799992,99.79657728000166,53542.80840648 2023-04-17,07:07:39.000,107,11084909,13165,0,1681715258,13153.851357419997,99.83182292999845,53542.8503292 2023-04-17,07:07:40.000,107,11084887,13205,0,1681715259,13153.837884799992,99.86001945000316,53542.73853528 2023-04-17,07:07:41.000,107,11084920,13045,0,1681715260,13153.804203250002,99.83182292999845,53542.74552240001 2023-04-17,07:07:42.000,107,11084937,12845,0,1681715261,13153.871566349997,99.86706858000252,53542.836354959996 2023-04-17,07:07:43.000,107,11084876,13125,0,1681715262,13153.864830040002,99.83182292999845,53542.822380720005 2023-04-17,07:07:44.000,107,11084874,12725,0,1681715263,13153.837884799992,99.8529703200038,53542.76648376001 2023-04-17,07:07:45.000,107,11084879,12925,0,1681715264,13153.817675869992,99.8529703200038,53542.81539360001 2023-04-17,07:07:46.000,107,11084855,13045,0,1681715265,13153.905247900002,99.83182292999845,53542.82936784 2023-04-17,07:07:47.000,107,11084891,12765,0,1681715266,13153.891775279997,99.83887205999781,53542.82936784 2023-04-17,07:07:48.000,107,11084923,12965,0,1681715267,13153.885038970002,99.8247737999991,53542.78744512 2023-04-17,07:07:49.000,107,11084885,12925,0,1681715268,13153.898511589992,99.86001945000316,53542.86430344001 2023-04-17,07:07:50.000,107,11084885,12885,0,1681715269,13153.831148489997,99.89526509999996,53542.76648376001 2023-04-17,07:07:51.000,107,11084873,12965,0,1681715270,13153.831148489997,99.83887205999781,53542.8503292 2023-04-17,07:07:52.000,107,11084899,13205,0,1681715271,13153.918720519992,99.86706858000252,53542.87827768 2023-04-17,07:07:53.000,107,11084914,12845,0,1681715272,13153.932193139997,99.87411771000188,53542.87827768 2023-04-17,07:07:54.000,107,11084913,12805,0,1681715273,13153.885038970002,99.92346162000467,53542.81539360001 2023-04-17,07:07:55.000,107,11084861,13125,0,1681715274,13153.824412180002,99.86706858000252,53542.78744512 2023-04-17,07:07:56.000,107,11084886,12965,0,1681715275,13153.837884799992,99.88116684000124,53542.87827768 2023-04-17,07:07:57.000,107,11084901,13125,0,1681715276,13153.851357419997,99.86001945000316,53542.80141936 2023-04-17,07:07:58.000,107,11084857,13005,0,1681715277,13153.878302659992,99.87411771000188,53542.836354959996 2023-04-17,07:07:59.000,107,11084869,12925,0,1681715278,13153.783994320002,99.90936335999868,53542.79443224001 2023-04-17,07:08:00.000,107,11084886,13125,0,1681715279,13153.757049079992,99.93755988000339,53542.76648376001 2023-04-17,07:08:01.000,107,11084921,12925,0,1681715280,13153.790730629997,99.88116684000124,53542.773470880005 2023-04-17,07:08:02.000,107,11084911,12965,0,1681715281,13153.864830040002,99.90936335999868,53542.85731632 2023-04-17,07:08:03.000,107,11084869,13285,0,1681715282,13153.878302659992,99.95165814000211,53542.84334208001 2023-04-17,07:08:04.000,107,11084912,12925,0,1681715283,13153.763785390001,99.97985465999955,53542.7105868 2023-04-17,07:08:05.000,107,11084854,13205,0,1681715284,13153.750312769997,99.9869037899989,53542.79443224001 2023-04-17,07:08:06.000,107,11084885,12965,0,1681715285,13153.730103839996,99.97280553000019,53542.724561040006 2023-04-17,07:08:07.000,107,11084920,13045,0,1681715286,13153.716631219992,99.95165814000211,53542.780458 2023-04-17,07:08:08.000,107,11084905,12965,0,1681715287,13153.777258009992,99.9869037899989,53542.80840648 2023-04-17,07:08:09.000,107,11084884,13085,0,1681715288,13153.777258009992,99.96575640000083,53542.822380720005 2023-04-17,07:08:10.000,107,11084882,12925,0,1681715289,13153.777258009992,100.0010020500049,53542.73154816 2023-04-17,07:08:11.000,107,11084902,13005,0,1681715290,13153.804203250002,99.93755988000339,53542.84334208001 2023-04-17,07:08:12.000,107,11084925,13045,0,1681715291,13153.770521699997,99.97280553000019,53542.8503292 2023-04-17,07:08:13.000,107,11084884,13045,0,1681715292,13153.770521699997,99.95870727000147,53542.80141936 2023-04-17,07:08:14.000,107,11084863,12765,0,1681715293,13153.750312769997,99.95870727000147,53542.81539360001 2023-04-17,07:08:15.000,107,11084880,12965,0,1681715294,13153.716631219992,99.96575640000083,53542.84334208001 2023-04-17,07:08:16.000,107,11084864,12645,0,1681715295,13153.736840149992,99.96575640000083,53542.89923904 2023-04-17,07:08:17.000,107,11084909,13125,0,1681715296,13153.777258009992,99.93755988000339,53542.85731632 2023-04-17,07:08:18.000,107,11084888,12965,0,1681715297,13153.790730629997,99.92346162000467,53542.85731632 2023-04-17,07:08:19.000,107,11084955,12925,0,1681715298,13153.770521699997,99.93755988000339,53542.84334208001 2023-04-17,07:08:20.000,107,11084889,13005,0,1681715299,13153.676213359991,99.97985465999955,53542.822380720005 2023-04-17,07:08:21.000,107,11084872,13125,0,1681715300,13153.696422289991,99.94460901000275,53542.84334208001 2023-04-17,07:08:22.000,107,11084857,12765,0,1681715301,13153.716631219992,99.97280553000019,53542.85731632 2023-04-17,07:08:23.000,107,11084888,12925,0,1681715302,13153.736840149992,99.93051075000403,53542.8503292 2023-04-17,07:08:24.000,107,11084909,13085,0,1681715303,13153.682949670001,99.96575640000083,53542.78744512 2023-04-17,07:08:25.000,107,11084906,12965,0,1681715304,13153.682949670001,99.97985465999955,53542.78744512 2023-04-17,07:08:26.000,107,11084928,12925,0,1681715305,13153.750312769997,100.02214944000298,53542.8503292 2023-04-17,07:08:27.000,107,11084958,12685,0,1681715306,13153.750312769997,100.00805118000426,53542.86430344001 2023-04-17,07:08:28.000,107,11084857,12965,0,1681715307,13153.730103839996,100.00805118000426,53542.773470880005 2023-04-17,07:08:29.000,107,11084867,13045,0,1681715308,13153.709894909996,100.02919857000234,53542.84334208001 2023-04-17,07:08:30.000,107,11084831,13125,0,1681715309,13153.682949670001,100.02919857000234,53542.76648376001 2023-04-17,07:08:31.000,107,11084858,12965,0,1681715310,13153.662740740001,100.05739508999977,53542.75949664 2023-04-17,07:08:32.000,107,11084912,13085,0,1681715311,13153.709894909996,100.09264074000384,53542.86430344001 2023-04-17,07:08:33.000,107,11084908,13085,0,1681715312,13153.709894909996,100.07854247999785,53542.87827768 2023-04-17,07:08:34.000,107,11084902,13005,0,1681715313,13153.676213359991,100.08559161000449,53542.822380720005 2023-04-17,07:08:35.000,107,11084894,12965,0,1681715314,13153.703158600001,100.07854247999785,53542.88526480001 2023-04-17,07:08:36.000,107,11084932,13125,0,1681715315,13153.635795499991,100.0996898700032,53542.79443224001 2023-04-17,07:08:37.000,107,11084889,12805,0,1681715316,13153.662740740001,100.06444421999913,53542.8503292 2023-04-17,07:08:38.000,107,11084892,12845,0,1681715317,13153.696422289991,100.12788639000064,53542.871290560004 2023-04-17,07:08:39.000,107,11084944,12765,0,1681715318,13153.689685979996,100.12788639000064,53542.82936784 2023-04-17,07:08:40.000,107,11084900,13285,0,1681715319,13153.588641329996,100.10673900000256,53542.75949664 2023-04-17,07:08:41.000,107,11084928,13085,0,1681715320,13153.62232288,100.12083726000128,53542.81539360001 2023-04-17,07:08:42.000,107,11084896,13005,0,1681715321,13153.642531810001,100.15608290999808,53542.84334208001 2023-04-17,07:08:43.000,107,11084880,12965,0,1681715322,13153.676213359991,100.14198464999936,53542.86430344001 2023-04-17,07:08:44.000,107,11084978,12765,0,1681715323,13153.615586569991,100.12788639000064,53542.80840648 2023-04-17,07:08:45.000,107,11084893,12965,0,1681715324,13153.55495977999,100.14903377999872,53542.76648376001 2023-04-17,07:08:46.000,107,11084893,13125,0,1681715325,13153.548223469996,100.19132856000215,53542.80141936 2023-04-17,07:08:47.000,107,11084910,12805,0,1681715326,13153.60211395,100.16313204000471,53542.836354959996 2023-04-17,07:08:48.000,107,11084891,12925,0,1681715327,13153.58190502,100.18427943000279,53542.822380720005 2023-04-17,07:08:49.000,107,11084864,13165,0,1681715328,13153.49433298999,100.20542682000087,53542.780458 2023-04-17,07:08:50.000,107,11084886,13005,0,1681715329,13153.548223469996,100.19132856000215,53542.892251920006 2023-04-17,07:08:51.000,107,11084924,13005,0,1681715330,13153.55495977999,100.18427943000279,53542.89923904 2023-04-17,07:08:52.000,107,11084979,12805,0,1681715331,13153.528014539996,100.21247595000023,53542.86430344001 2023-04-17,07:08:53.000,107,11084932,12925,0,1681715332,13153.528014539996,100.21247595000023,53542.87827768 2023-04-17,07:08:54.000,107,11084883,12845,0,1681715333,13153.447178819995,100.19132856000215,53542.78744512 2023-04-17,07:08:55.000,107,11084921,12885,0,1681715334,13153.447178819995,100.21247595000023,53542.81539360001 2023-04-17,07:08:56.000,107,11084897,12765,0,1681715335,13153.43370619999,100.17723030000343,53542.85731632 2023-04-17,07:08:57.000,107,11084871,13325,0,1681715336,13153.48086037,100.15608290999808,53542.955136 2023-04-17,07:08:58.000,107,11084912,13045,0,1681715337,13153.45391512999,100.16313204000471,53542.90622616 2023-04-17,07:08:59.000,107,11084885,12965,0,1681715338,13153.487596679995,100.14198464999936,53543.004045839996 2023-04-17,07:09:00.000,107,11084924,12885,0,1681715339,13153.43370619999,100.19132856000215,53542.780458 2023-04-17,07:09:01.000,107,11084893,13045,0,1681715340,13153.467387749995,100.18427943000279,53542.822380720005 2023-04-17,07:09:02.000,107,11084907,12965,0,1681715341,13153.487596679995,100.17723030000343,53542.93417464001 2023-04-17,07:09:03.000,107,11084870,12965,0,1681715342,13153.42023358,100.19132856000215,53542.86430344001 2023-04-17,07:09:04.000,107,11084866,12885,0,1681715343,13153.426969889995,100.2336233399983,53542.85731632 2023-04-17,07:09:05.000,107,11084900,12965,0,1681715344,13153.41349726999,100.22657420999894,53542.93417464001 2023-04-17,07:09:06.000,107,11084886,12965,0,1681715345,13153.47412405999,100.2477216000043,53542.89923904 2023-04-17,07:09:07.000,107,11084932,12965,0,1681715346,13153.487596679995,100.27591812000173,53542.955136 2023-04-17,07:09:08.000,107,11084881,13085,0,1681715347,13153.37307940999,100.22657420999894,53542.98308448001 2023-04-17,07:09:09.000,107,11084868,13045,0,1681715348,13153.40002465,100.2477216000043,53542.955136 2023-04-17,07:09:10.000,107,11084896,12845,0,1681715349,13153.31245261999,100.24067246999766,53542.871290560004 2023-04-17,07:09:11.000,107,11084887,12965,0,1681715350,13153.29898,100.25477073000366,53542.96212312001 2023-04-17,07:09:12.000,107,11084867,12925,0,1681715351,13153.366343099995,100.2477216000043,53542.97609736 2023-04-17,07:09:13.000,107,11084874,12725,0,1681715352,13153.426969889995,100.2477216000043,53542.93417464001 2023-04-17,07:09:14.000,107,11084904,12725,0,1681715353,13153.386552029995,100.2829672500011,53542.98308448001 2023-04-17,07:09:15.000,107,11084890,12885,0,1681715354,13153.366343099995,100.26181986000302,53542.94814888 2023-04-17,07:09:16.000,107,11084941,12965,0,1681715355,13153.37981572,100.2829672500011,53542.990071600005 2023-04-17,07:09:17.000,107,11084883,13085,0,1681715356,13153.447178819995,100.2477216000043,53542.92718752 2023-04-17,07:09:18.000,107,11084950,12765,0,1681715357,13153.386552029995,100.2829672500011,53542.93417464001 2023-04-17,07:09:19.000,107,11084912,13005,0,1681715358,13153.33939786,100.26181986000302,53542.871290560004 2023-04-17,07:09:20.000,107,11084868,12965,0,1681715359,13153.33939786,100.26181986000302,53542.941161760005 2023-04-17,07:09:21.000,107,11084872,13125,0,1681715360,13153.37981572,100.25477073000366,53542.96911024 2023-04-17,07:09:22.000,107,11084870,12765,0,1681715361,13153.39328833999,100.29001638000045,53542.955136 2023-04-17,07:09:23.000,107,11084895,13005,0,1681715362,13153.366343099995,100.2477216000043,53542.96212312001 2023-04-17,07:09:24.000,107,11084874,12965,0,1681715363,13153.27203475999,100.27591812000173,53542.941161760005 2023-04-17,07:09:25.000,107,11084902,12925,0,1681715364,13153.31918893,100.27591812000173,53542.96212312001 2023-04-17,07:09:26.000,107,11084897,13205,0,1681715365,13153.325925239995,100.31821289999789,53542.96911024 2023-04-17,07:09:27.000,107,11084836,12725,0,1681715366,13153.325925239995,100.30411463999917,53542.96911024 2023-04-17,07:09:28.000,107,11084894,12925,0,1681715367,13153.305716309995,100.31116376999853,53542.955136 2023-04-17,07:09:29.000,107,11084894,12765,0,1681715368,13153.305716309995,100.31821289999789,53542.97609736 2023-04-17,07:09:30.000,107,11084877,12765,0,1681715369,13153.265298449995,100.3464094200026,53542.892251920006 2023-04-17,07:09:31.000,107,11084927,12725,0,1681715370,13153.325925239995,100.29706550999981,53542.96911024 2023-04-17,07:09:32.000,107,11084872,12965,0,1681715371,13153.25856214,100.32526203000452,53542.93417464001 2023-04-17,07:09:33.000,107,11084873,12765,0,1681715372,13153.23835321,100.27591812000173,53542.93417464001 2023-04-17,07:09:34.000,107,11084888,12885,0,1681715373,13153.19793535,100.30411463999917,53542.892251920006 2023-04-17,07:09:35.000,107,11084889,13045,0,1681715374,13153.184462729994,100.32526203000452,53542.80141936 2023-04-17,07:09:36.000,107,11084894,12925,0,1681715375,13153.265298449995,100.33231116000388,53542.8503292 2023-04-17,07:09:37.000,107,11084865,12965,0,1681715376,13153.27877107,100.31821289999789,53542.9202004 2023-04-17,07:09:38.000,107,11084909,12965,0,1681715377,13153.25182582999,100.30411463999917,53542.955136 2023-04-17,07:09:39.000,107,11084891,12885,0,1681715378,13153.29224368999,100.31116376999853,53542.88526480001 2023-04-17,07:09:40.000,107,11084841,12845,0,1681715379,13153.184462729994,100.31116376999853,53542.81539360001 2023-04-17,07:09:41.000,107,11084914,12965,0,1681715380,13153.27203475999,100.31116376999853,53542.89923904 2023-04-17,07:09:42.000,107,11084886,12885,0,1681715381,13153.29224368999,100.33231116000388,53542.892251920006 2023-04-17,07:09:43.000,107,11084905,12885,0,1681715382,13153.305716309995,100.31116376999853,53542.9202004 2023-04-17,07:09:44.000,107,11084872,13325,0,1681715383,13153.27877107,100.31821289999789,53542.89923904 2023-04-17,07:09:45.000,107,11084924,12845,0,1681715384,13153.29224368999,100.31116376999853,53542.871290560004 2023-04-17,07:09:46.000,107,11084903,12845,0,1681715385,13153.285507379995,100.29706550999981,53542.96212312001 2023-04-17,07:09:47.000,107,11084904,12965,0,1681715386,13153.33266154999,100.31116376999853,53542.96911024 2023-04-17,07:09:48.000,107,11084874,12845,0,1681715387,13153.33939786,100.36755681000068,53542.91321328001 2023-04-17,07:09:49.000,107,11084843,13085,0,1681715388,13153.35287047999,100.36050768000132,53542.92718752 2023-04-17,07:09:50.000,107,11084900,13125,0,1681715389,13153.27877107,100.35345855000196,53542.86430344001 2023-04-17,07:09:51.000,107,11084883,12765,0,1681715390,13153.285507379995,100.36755681000068,53542.892251920006 2023-04-17,07:09:52.000,107,11084935,13045,0,1681715391,13153.27203475999,100.3464094200026,53542.90622616 2023-04-17,07:09:53.000,107,11084882,12885,0,1681715392,13153.29898,100.33936029000324,53542.87827768 2023-04-17,07:09:54.000,107,11084912,13085,0,1681715393,13153.31918893,100.33936029000324,53542.955136 2023-04-17,07:09:55.000,107,11084884,12845,0,1681715394,13153.29224368999,100.33936029000324,53542.941161760005 2023-04-17,07:09:56.000,107,11084906,12845,0,1681715395,13153.27203475999,100.36050768000132,53542.96911024 2023-04-17,07:09:57.000,107,11084908,13125,0,1681715396,13153.23835321,100.3816550699994,53542.822380720005 2023-04-17,07:09:58.000,107,11084944,13005,0,1681715397,13153.305716309995,100.43099898000219,53542.92718752 2023-04-17,07:09:59.000,107,11084934,12925,0,1681715398,13153.27877107,100.37460594000004,53542.9202004 2023-04-17,07:10:00.000,107,11084888,12845,0,1681715399,13153.25856214,100.40985159000411,53542.871290560004 2023-04-17,07:10:01.000,107,11084914,12885,0,1681715400,13153.305716309995,100.43804811000155,53542.86430344001 2023-04-17,07:10:02.000,107,11084879,12925,0,1681715401,13153.31245261999,100.42394985000283,53542.98308448001 2023-04-17,07:10:03.000,107,11084892,12805,0,1681715402,13153.35960679,100.45214637000026,53542.941161760005 2023-04-17,07:10:04.000,107,11084844,12885,0,1681715403,13153.31245261999,100.43099898000219,53542.90622616 2023-04-17,07:10:05.000,107,11084912,12805,0,1681715404,13153.25856214,100.45919549999962,53542.89923904 2023-04-17,07:10:06.000,107,11084926,12885,0,1681715405,13153.27877107,100.51558854000177,53542.85731632 2023-04-17,07:10:07.000,107,11084863,13125,0,1681715406,13153.29898,100.50853941000241,53542.90622616 2023-04-17,07:10:08.000,107,11084889,12845,0,1681715407,13153.305716309995,100.56493245000456,53542.93417464001 2023-04-17,07:10:09.000,107,11084875,12845,0,1681715408,13153.29224368999,100.54378505999921,53542.81539360001 2023-04-17,07:10:10.000,107,11084869,12725,0,1681715409,13153.29224368999,100.55788331999793,53542.89923904 2023-04-17,07:10:11.000,107,11084874,12845,0,1681715410,13153.33266154999,100.55083418999857,53542.91321328001 2023-04-17,07:10:12.000,107,11084943,12765,0,1681715411,13153.305716309995,100.57198158000392,53542.941161760005 2023-04-17,07:10:13.000,107,11084863,13005,0,1681715412,13153.31918893,100.593128970002,53542.89923904 2023-04-17,07:10:14.000,107,11084867,12765,0,1681715413,13153.265298449995,100.57903071000328,53542.90622616 2023-04-17,07:10:15.000,107,11084914,12885,0,1681715414,13153.265298449995,100.57903071000328,53542.79443224001 2023-04-17,07:10:16.000,107,11084878,12845,0,1681715415,13153.27877107,100.60017810000136,53542.88526480001 2023-04-17,07:10:17.000,107,11084910,12565,0,1681715416,13153.37307940999,100.57198158000392,53542.93417464001 2023-04-17,07:10:18.000,107,11084883,13205,0,1681715417,13153.40002465,100.55788331999793,53542.97609736 2023-04-17,07:10:19.000,107,11084874,12965,0,1681715418,13153.406760959995,100.57198158000392,53542.990071600005 2023-04-17,07:10:20.000,107,11084897,12925,0,1681715419,13153.346134169995,100.57903071000328,53542.836354959996 2023-04-17,07:10:21.000,107,11084879,12965,0,1681715420,13153.37981572,100.56493245000456,53542.87827768 2023-04-17,07:10:22.000,107,11084905,12645,0,1681715421,13153.40002465,100.61427636000008,53542.96911024 2023-04-17,07:10:23.000,107,11084867,12765,0,1681715422,13153.37981572,100.60017810000136,53542.94814888 2023-04-17,07:10:24.000,107,11084892,12925,0,1681715423,13153.33266154999,100.60722723000072,53542.871290560004 2023-04-17,07:10:25.000,107,11084888,12765,0,1681715424,13153.35287047999,100.66362027000287,53542.91321328001 2023-04-17,07:10:26.000,107,11084903,13125,0,1681715425,13153.40002465,100.6565711400035,53542.990071600005 2023-04-17,07:10:27.000,107,11084887,12765,0,1681715426,13153.43370619999,100.64952201000415,53542.96212312001 2023-04-17,07:10:28.000,107,11084918,13045,0,1681715427,13153.37981572,100.67066940000223,53542.98308448001 2023-04-17,07:10:29.000,107,11084896,12805,0,1681715428,13153.346134169995,100.6918167900003,53542.96911024 2023-04-17,07:10:30.000,107,11084895,12845,0,1681715429,13153.29224368999,100.73411157000373,53542.86430344001 2023-04-17,07:10:31.000,107,11084881,12925,0,1681715430,13153.285507379995,100.67066940000223,53542.892251920006 2023-04-17,07:10:32.000,107,11084906,13005,0,1681715431,13153.35960679,100.68476766000094,53543.01103296001 2023-04-17,07:10:33.000,107,11084855,12845,0,1681715432,13153.346134169995,100.70591504999902,53542.941161760005 2023-04-17,07:10:34.000,107,11084921,12965,0,1681715433,13153.27203475999,100.69886591999966,53542.94814888 2023-04-17,07:10:35.000,107,11084885,12485,0,1681715434,13153.265298449995,100.71296417999838,53542.88526480001 2023-04-17,07:10:36.000,107,11084870,13085,0,1681715435,13153.25856214,100.6918167900003,53543.01103296001 2023-04-17,07:10:37.000,107,11084858,12965,0,1681715436,13153.23835321,100.72706244000437,53542.955136 2023-04-17,07:10:38.000,107,11084872,12725,0,1681715437,13153.23161689999,100.70591504999902,53542.92718752 2023-04-17,07:10:39.000,107,11084881,13285,0,1681715438,13153.245089519995,100.74820983000245,53542.89923904 2023-04-17,07:10:40.000,107,11084919,12925,0,1681715439,13153.19793535,100.74116070000309,53542.871290560004 2023-04-17,07:10:41.000,107,11084873,13085,0,1681715440,13153.21814428,100.76230809000117,53542.89923904 2023-04-17,07:10:42.000,107,11084902,13165,0,1681715441,13153.25856214,100.72001330999774,53542.97609736 2023-04-17,07:10:43.000,107,11084908,12965,0,1681715442,13153.27877107,100.72706244000437,53542.98308448001 2023-04-17,07:10:44.000,107,11084913,12605,0,1681715443,13153.19793535,100.74116070000309,53542.955136 2023-04-17,07:10:45.000,107,11084887,12965,0,1681715444,13153.177726419999,100.74116070000309,53542.84334208001 2023-04-17,07:10:46.000,107,11084880,13005,0,1681715445,13153.19119903999,100.73411157000373,53542.871290560004 2023-04-17,07:10:47.000,107,11084903,13325,0,1681715446,13153.204671659994,100.74116070000309,53542.871290560004 2023-04-17,07:10:48.000,107,11084911,12805,0,1681715447,13153.23161689999,100.73411157000373,53542.96911024 2023-04-17,07:10:49.000,107,11084875,13085,0,1681715448,13153.15078117999,100.74116070000309,53542.84334208001 2023-04-17,07:10:50.000,107,11084890,12965,0,1681715449,13153.184462729994,100.77640634999989,53542.9202004 2023-04-17,07:10:51.000,107,11084937,12885,0,1681715450,13153.245089519995,100.76935722000053,53542.96911024 2023-04-17,07:10:52.000,107,11084912,13005,0,1681715451,13153.21140796999,100.78345547999925,53542.96212312001 2023-04-17,07:10:53.000,107,11084921,13205,0,1681715452,13153.224880589994,100.82575026000268,53542.86430344001 2023-04-17,07:10:54.000,107,11084863,13085,0,1681715453,13153.177726419999,100.8398485200014,53542.87827768 2023-04-17,07:10:55.000,107,11084869,12805,0,1681715454,13153.144044869994,100.85394678000011,53542.86430344001 2023-04-17,07:10:56.000,107,11084885,13165,0,1681715455,13153.21814428,100.85394678000011,53542.941161760005 2023-04-17,07:10:57.000,107,11084837,12885,0,1681715456,13153.23161689999,100.86099590999947,53542.990071600005 2023-04-17,07:10:58.000,107,11084891,12885,0,1681715457,13153.21140796999,100.82575026000268,53543.01802008 2023-04-17,07:10:59.000,107,11084939,12685,0,1681715458,13153.21140796999,100.84689765000076,53543.038981440004 2023-04-17,07:11:00.000,107,11084890,12965,0,1681715459,13153.177726419999,100.86099590999947,53542.92718752 2023-04-17,07:11:01.000,107,11084904,13245,0,1681715460,13153.164253799994,100.8398485200014,53542.96911024 2023-04-17,07:11:02.000,107,11084891,12685,0,1681715461,13153.157517489999,100.86099590999947,53542.99705872 2023-04-17,07:11:03.000,107,11084877,13085,0,1681715462,13153.103627009994,100.87509416999819,53543.004045839996 2023-04-17,07:11:04.000,107,11084863,12925,0,1681715463,13153.096890699999,100.87509416999819,53543.004045839996 2023-04-17,07:11:05.000,107,11084927,13125,0,1681715464,13153.096890699999,100.85394678000011,53542.97609736 2023-04-17,07:11:06.000,107,11084903,12845,0,1681715465,13153.11036331999,100.8398485200014,53543.038981440004 2023-04-17,07:11:07.000,107,11084900,13045,0,1681715466,13153.137308559999,100.86099590999947,53543.06692992 2023-04-17,07:11:08.000,107,11084888,12845,0,1681715467,13153.103627009994,100.82575026000268,53543.01802008 2023-04-17,07:11:09.000,107,11084858,12925,0,1681715468,13153.063209149994,100.81870113000332,53542.94814888 2023-04-17,07:11:10.000,107,11084869,12885,0,1681715469,13153.002582359994,100.87509416999819,53542.94814888 2023-04-17,07:11:11.000,107,11084876,13165,0,1681715470,13152.995846049998,100.83279939000204,53542.955136 2023-04-17,07:11:12.000,107,11084877,12805,0,1681715471,13153.076681769999,100.7905046099986,53543.01802008 2023-04-17,07:11:13.000,107,11084873,12765,0,1681715472,13153.056472839999,100.8046028700046,53543.06692992 2023-04-17,07:11:14.000,107,11084887,12845,0,1681715473,13153.022791289994,100.81870113000332,53543.03199432001 2023-04-17,07:11:15.000,107,11084873,12845,0,1681715474,13152.975637119998,100.8398485200014,53543.04596856 2023-04-17,07:11:16.000,107,11084879,13005,0,1681715475,13152.968900809989,100.83279939000204,53542.94814888 2023-04-17,07:11:17.000,107,11084871,12925,0,1681715476,13152.915010329998,100.81165200000396,53542.96212312001 2023-04-17,07:11:18.000,107,11084917,12885,0,1681715477,13152.928482949988,100.81165200000396,53543.004045839996 2023-04-17,07:11:19.000,107,11084876,13045,0,1681715478,13152.908274019988,100.8046028700046,53543.05295568001 2023-04-17,07:11:20.000,107,11084905,12965,0,1681715479,13152.861119849993,100.84689765000076,53543.01802008 2023-04-17,07:11:21.000,107,11084906,12845,0,1681715480,13152.874592469998,100.87509416999819,53542.94814888 2023-04-17,07:11:22.000,107,11084883,12805,0,1681715481,13152.955428189998,100.86804503999883,53543.06692992 2023-04-17,07:11:23.000,107,11084875,12885,0,1681715482,13152.941955569993,100.79755373999797,53543.05295568001 2023-04-17,07:11:24.000,107,11084912,13005,0,1681715483,13152.921746639993,100.82575026000268,53543.004045839996 2023-04-17,07:11:25.000,107,11084893,13045,0,1681715484,13152.867856159988,100.8398485200014,53542.97609736 2023-04-17,07:11:26.000,107,11084877,12965,0,1681715485,13152.874592469998,100.86099590999947,53543.004045839996 2023-04-17,07:11:27.000,107,11084901,12765,0,1681715486,13152.908274019988,100.87509416999819,53543.14378824 2023-04-17,07:11:28.000,107,11084850,13045,0,1681715487,13152.867856159988,100.85394678000011,53543.04596856 2023-04-17,07:11:29.000,107,11084880,13165,0,1681715488,13152.915010329998,100.9032906900029,53543.08090416001 2023-04-17,07:11:30.000,107,11084902,13045,0,1681715489,13152.888065089988,100.88214330000483,53543.12282688 2023-04-17,07:11:31.000,107,11084880,12845,0,1681715490,13152.874592469998,100.88919243000419,53543.07391704 2023-04-17,07:11:32.000,107,11084943,12845,0,1681715491,13152.800493059993,100.94558546999906,53543.03199432001 2023-04-17,07:11:33.000,107,11084951,13285,0,1681715492,13152.820701989993,100.94558546999906,53543.03199432001 2023-04-17,07:11:34.000,107,11084877,13005,0,1681715493,13152.827438300003,100.93148721000034,53543.08090416001 2023-04-17,07:11:35.000,107,11084890,12765,0,1681715494,13152.820701989993,100.91033982000226,53543.05295568001 2023-04-17,07:11:36.000,107,11084888,12965,0,1681715495,13152.793756749998,100.9385363399997,53543.004045839996 2023-04-17,07:11:37.000,107,11084907,13005,0,1681715496,13152.760075199993,100.91738895000162,53542.98308448001 2023-04-17,07:11:38.000,107,11084932,12885,0,1681715497,13152.793756749998,100.92443808000098,53543.05295568001 2023-04-17,07:11:39.000,107,11084854,12605,0,1681715498,13152.780284129993,100.9385363399997,53543.04596856 2023-04-17,07:11:40.000,107,11084933,12925,0,1681715499,13152.706184720002,100.98788025000249,53542.955136 2023-04-17,07:11:41.000,107,11084875,12805,0,1681715500,13152.766811510002,100.93148721000034,53542.97609736 2023-04-17,07:11:42.000,107,11084940,12845,0,1681715501,13152.780284129993,100.97378199000377,53543.05295568001 2023-04-17,07:11:43.000,107,11084905,13085,0,1681715502,13152.739866269992,100.99492938000185,53543.05295568001 2023-04-17,07:11:44.000,107,11084890,12725,0,1681715503,13152.706184720002,101.00197851000121,53542.97609736 2023-04-17,07:11:45.000,107,11084898,12725,0,1681715504,13152.685975790002,101.01607676999993,53543.004045839996 2023-04-17,07:11:46.000,107,11084900,12965,0,1681715505,13152.733129959997,101.02312589999929,53543.01103296001 2023-04-17,07:11:47.000,107,11084906,12965,0,1681715506,13152.712921029997,101.09361720000015,53543.07391704 2023-04-17,07:11:48.000,107,11084889,12965,0,1681715507,13152.692712099997,101.07951894000144,53542.990071600005 2023-04-17,07:11:49.000,107,11084930,12845,0,1681715508,13152.706184720002,101.07246981000208,53543.038981440004 2023-04-17,07:11:50.000,107,11084888,12965,0,1681715509,13152.665766860002,101.12181372000487,53542.96212312001 2023-04-17,07:11:51.000,107,11084886,12605,0,1681715510,13152.598403759992,101.07951894000144,53542.98308448001 2023-04-17,07:11:52.000,107,11084857,12845,0,1681715511,13152.584931140002,101.09361720000015,53542.90622616 2023-04-17,07:11:53.000,107,11084908,13085,0,1681715512,13152.665766860002,101.07246981000208,53543.04596856 2023-04-17,07:11:54.000,107,11084898,12925,0,1681715513,13152.665766860002,101.09361720000015,53543.04596856 2023-04-17,07:11:55.000,107,11084881,13005,0,1681715514,13152.611876379997,101.06542068000272,53543.038981440004 2023-04-17,07:11:56.000,107,11084918,12845,0,1681715515,13152.605140070002,101.07951894000144,53542.98308448001 2023-04-17,07:11:57.000,107,11084909,12685,0,1681715516,13152.551249589997,101.02312589999929,53542.96911024 2023-04-17,07:11:58.000,107,11084865,12885,0,1681715517,13152.611876379997,101.051322420004,53542.97609736 2023-04-17,07:11:59.000,107,11084898,12725,0,1681715518,13152.578194829992,101.00902764000057,53543.04596856 2023-04-17,07:12:00.000,107,11084900,12845,0,1681715519,13152.564722210001,101.037224159998,53542.89923904 2023-04-17,07:12:01.000,107,11084901,13125,0,1681715520,13152.578194829992,100.99492938000185,53542.941161760005 2023-04-17,07:12:02.000,107,11084901,12925,0,1681715521,13152.618612689992,100.98083112000313,53542.98308448001 2023-04-17,07:12:03.000,107,11084838,12885,0,1681715522,13152.632085309997,101.00197851000121,53542.96911024 2023-04-17,07:12:04.000,107,11084894,12765,0,1681715523,13152.611876379997,100.98083112000313,53542.90622616 2023-04-17,07:12:05.000,107,11084883,12765,0,1681715524,13152.578194829992,101.04427329000464,53542.92718752 2023-04-17,07:12:06.000,107,11084889,12845,0,1681715525,13152.578194829992,101.00902764000057,53542.96911024 2023-04-17,07:12:07.000,107,11084912,12685,0,1681715526,13152.584931140002,101.00902764000057,53543.01103296001 2023-04-17,07:12:08.000,107,11084912,12845,0,1681715527,13152.591667449997,101.07246981000208,53542.94814888 2023-04-17,07:12:09.000,107,11084876,12885,0,1681715528,13152.497359109992,101.07951894000144,53542.93417464001 2023-04-17,07:12:10.000,107,11084893,12925,0,1681715529,13152.605140070002,101.10066632999951,53543.004045839996 2023-04-17,07:12:11.000,107,11084888,12965,0,1681715530,13152.544513280001,101.10771545999887,53542.990071600005 2023-04-17,07:12:12.000,107,11084893,12725,0,1681715531,13152.598403759992,101.10771545999887,53543.038981440004 2023-04-17,07:12:13.000,107,11084902,12765,0,1681715532,13152.578194829992,101.10066632999951,53543.03199432001 2023-04-17,07:12:14.000,107,11084886,13085,0,1681715533,13152.571458519997,101.1500102400023,53542.99705872 2023-04-17,07:12:15.000,107,11084879,12605,0,1681715534,13152.504095420001,101.10771545999887,53542.93417464001 2023-04-17,07:12:16.000,107,11084899,13085,0,1681715535,13152.504095420001,101.13591198000358,53542.96911024 2023-04-17,07:12:17.000,107,11084895,12925,0,1681715536,13152.598403759992,101.14296111000294,53542.96911024 2023-04-17,07:12:18.000,107,11084875,13045,0,1681715537,13152.598403759992,101.15705937000166,53543.04596856 2023-04-17,07:12:19.000,107,11084898,13125,0,1681715538,13152.578194829992,101.12181372000487,53543.004045839996 2023-04-17,07:12:20.000,107,11084901,12885,0,1681715539,13152.557985899992,101.12886285000423,53542.96212312001 2023-04-17,07:12:21.000,107,11084886,12725,0,1681715540,13152.524304350001,101.13591198000358,53542.96911024 2023-04-17,07:12:22.000,107,11084937,12925,0,1681715541,13152.551249589997,101.14296111000294,53543.004045839996 2023-04-17,07:12:23.000,107,11084865,13085,0,1681715542,13152.584931140002,101.12181372000487,53543.03199432001 2023-04-17,07:12:24.000,107,11084905,12765,0,1681715543,13152.504095420001,101.17115763000038,53542.98308448001 2023-04-17,07:12:25.000,107,11084910,13125,0,1681715544,13152.504095420001,101.14296111000294,53543.004045839996 2023-04-17,07:12:26.000,107,11084878,13125,0,1681715545,13152.618612689992,101.1500102400023,53543.059942800006 2023-04-17,07:12:27.000,107,11084921,12925,0,1681715546,13152.584931140002,101.13591198000358,53543.038981440004 2023-04-17,07:12:28.000,107,11084895,13045,0,1681715547,13152.571458519997,101.1500102400023,53543.03199432001 2023-04-17,07:12:29.000,107,11084871,12925,0,1681715548,13152.524304350001,101.10066632999951,53543.06692992 2023-04-17,07:12:30.000,107,11084919,12965,0,1681715549,13152.463677560001,101.15705937000166,53543.004045839996 2023-04-17,07:12:31.000,107,11084891,12925,0,1681715550,13152.463677560001,101.16410850000102,53542.99705872 2023-04-17,07:12:32.000,107,11084877,12885,0,1681715551,13152.517568039992,101.17820675999974,53543.06692992 2023-04-17,07:12:33.000,107,11084885,12885,0,1681715552,13152.531040659997,101.17820675999974,53543.10186552001 2023-04-17,07:12:34.000,107,11084861,12965,0,1681715553,13152.477150179991,101.1500102400023,53543.0250072 2023-04-17,07:12:35.000,107,11084874,12965,0,1681715554,13152.470413869996,101.1500102400023,53543.07391704 2023-04-17,07:12:36.000,107,11084896,13045,0,1681715555,13152.504095420001,101.12181372000487,53543.04596856 2023-04-17,07:12:37.000,107,11084913,13085,0,1681715556,13152.477150179991,101.0865680700008,53542.98308448001 2023-04-17,07:12:38.000,107,11084902,12885,0,1681715557,13152.477150179991,101.10771545999887,53543.04596856 2023-04-17,07:12:39.000,107,11084903,13045,0,1681715558,13152.477150179991,101.12886285000423,53543.01802008 2023-04-17,07:12:40.000,107,11084922,12765,0,1681715559,13152.396314459991,101.1500102400023,53543.0250072 2023-04-17,07:12:41.000,107,11084893,12805,0,1681715560,13152.429996009996,101.17820675999974,53543.038981440004 2023-04-17,07:12:42.000,107,11084911,12965,0,1681715561,13152.423259700001,101.1500102400023,53543.15077536001 2023-04-17,07:12:43.000,107,11084915,13085,0,1681715562,13152.429996009996,101.1852558899991,53543.059942800006 2023-04-17,07:12:44.000,107,11084892,12965,0,1681715563,13152.349160289996,101.22755067000253,53542.88526480001 2023-04-17,07:12:45.000,107,11084890,13085,0,1681715564,13152.389578149996,101.21345241000381,53542.93417464001 2023-04-17,07:12:46.000,107,11084909,12765,0,1681715565,13152.409787079996,101.21345241000381,53542.97609736 2023-04-17,07:12:47.000,107,11084923,13005,0,1681715566,13152.423259700001,101.22050154000317,53543.03199432001 2023-04-17,07:12:48.000,107,11084899,13005,0,1681715567,13152.490622799996,101.23459980000189,53543.108852640005 2023-04-17,07:12:49.000,107,11084934,12885,0,1681715568,13152.416523389991,101.19230501999846,53543.0948784 2023-04-17,07:12:50.000,107,11084875,12965,0,1681715569,13152.423259700001,101.17820675999974,53543.06692992 2023-04-17,07:12:51.000,107,11084887,13045,0,1681715570,13152.436732319991,101.17820675999974,53543.06692992 2023-04-17,07:12:52.000,107,11084899,13045,0,1681715571,13152.40305077,101.19230501999846,53543.03199432001 2023-04-17,07:12:53.000,107,11084859,12885,0,1681715572,13152.396314459991,101.1852558899991,53543.04596856 2023-04-17,07:12:54.000,107,11084929,12965,0,1681715573,13152.30200612,101.1852558899991,53543.01103296001 2023-04-17,07:12:55.000,107,11084935,12965,0,1681715574,13152.288533499996,101.14296111000294,53543.004045839996 2023-04-17,07:12:56.000,107,11084902,13085,0,1681715575,13152.389578149996,101.16410850000102,53543.08090416001 2023-04-17,07:12:57.000,107,11084898,13125,0,1681715576,13152.40305077,101.12181372000487,53543.12282688 2023-04-17,07:12:58.000,107,11084882,13125,0,1681715577,13152.409787079996,101.11476458999823,53543.06692992 2023-04-17,07:12:59.000,107,11084916,13085,0,1681715578,13152.389578149996,101.07951894000144,53543.06692992 2023-04-17,07:13:00.000,107,11084863,13045,0,1681715579,13152.26158826,101.07951894000144,53543.038981440004 2023-04-17,07:13:01.000,107,11084929,12805,0,1681715580,13152.29526980999,101.09361720000015,53543.07391704 2023-04-17,07:13:02.000,107,11084844,13005,0,1681715581,13152.30200612,101.09361720000015,53543.08789128 2023-04-17,07:13:03.000,107,11084938,12965,0,1681715582,13152.28179719,101.07246981000208,53543.04596856 2023-04-17,07:13:04.000,107,11084861,12765,0,1681715583,13152.268324569995,101.10066632999951,53543.059942800006 2023-04-17,07:13:05.000,107,11084889,13045,0,1681715584,13152.28179719,101.09361720000015,53543.04596856 2023-04-17,07:13:06.000,107,11084938,12845,0,1681715585,13152.349160289996,101.12886285000423,53543.108852640005 2023-04-17,07:13:07.000,107,11084896,12925,0,1681715586,13152.30200612,101.14296111000294,53543.11583976 2023-04-17,07:13:08.000,107,11084917,13005,0,1681715587,13152.27506087999,101.12886285000423,53543.04596856 2023-04-17,07:13:09.000,107,11084871,13125,0,1681715588,13152.288533499996,101.16410850000102,53543.038981440004 2023-04-17,07:13:10.000,107,11084904,13125,0,1681715589,13152.187488849995,101.1500102400023,53542.990071600005 2023-04-17,07:13:11.000,107,11084920,12805,0,1681715590,13152.23464301999,101.15705937000166,53543.004045839996 2023-04-17,07:13:12.000,107,11084897,12805,0,1681715591,13152.187488849995,101.1500102400023,53542.99705872 2023-04-17,07:13:13.000,107,11084923,12845,0,1681715592,13152.13359836999,101.15705937000166,53542.99705872 2023-04-17,07:13:14.000,107,11084870,12845,0,1681715593,13152.26158826,101.1500102400023,53543.11583976 2023-04-17,07:13:15.000,107,11084891,13205,0,1681715594,13152.27506087999,101.10066632999951,53543.108852640005 2023-04-17,07:13:16.000,107,11084893,13165,0,1681715595,13152.21443408999,101.12181372000487,53543.07391704 2023-04-17,07:13:17.000,107,11084933,13005,0,1681715596,13152.16054361,101.12886285000423,53543.01103296001 2023-04-17,07:13:18.000,107,11084869,13165,0,1681715597,13152.21443408999,101.0865680700008,53543.12981400001 2023-04-17,07:13:19.000,107,11084953,13125,0,1681715598,13152.21443408999,101.06542068000272,53543.06692992 2023-04-17,07:13:20.000,107,11084922,12885,0,1681715599,13152.187488849995,101.11476458999823,53543.0250072 2023-04-17,07:13:21.000,107,11084907,12965,0,1681715600,13152.21443408999,101.07951894000144,53543.05295568001 2023-04-17,07:13:22.000,107,11084932,13285,0,1681715601,13152.26158826,101.0865680700008,53543.08090416001 2023-04-17,07:13:23.000,107,11084920,12845,0,1681715602,13152.248115639995,101.051322420004,53543.05295568001 2023-04-17,07:13:24.000,107,11084894,12845,0,1681715603,13152.23464301999,101.05837155000336,53543.06692992 2023-04-17,07:13:25.000,107,11084913,12845,0,1681715604,13152.17401622999,101.09361720000015,53542.92718752 2023-04-17,07:13:26.000,107,11084914,13165,0,1681715605,13152.20096147,101.10771545999887,53543.038981440004 2023-04-17,07:13:27.000,107,11084887,12925,0,1681715606,13152.26158826,101.09361720000015,53543.059942800006 2023-04-17,07:13:28.000,107,11084914,12965,0,1681715607,13152.248115639995,101.0865680700008,53543.08789128 2023-04-17,07:13:29.000,107,11084893,13085,0,1681715608,13152.17401622999,101.12886285000423,53542.94814888 2023-04-17,07:13:30.000,107,11084916,12925,0,1681715609,13152.27506087999,101.13591198000358,53543.06692992 2023-04-17,07:13:31.000,107,11084923,12925,0,1681715610,13152.27506087999,101.13591198000358,53542.99705872 2023-04-17,07:13:32.000,107,11084894,12965,0,1681715611,13152.25485194999,101.12181372000487,53543.038981440004 2023-04-17,07:13:33.000,107,11084912,12925,0,1681715612,13152.26158826,101.1500102400023,53543.059942800006 2023-04-17,07:13:34.000,107,11084886,12925,0,1681715613,13152.24137933,101.12886285000423,53543.01802008 2023-04-17,07:13:35.000,107,11084892,13285,0,1681715614,13152.19422515999,101.12886285000423,53542.90622616 2023-04-17,07:13:36.000,107,11084890,12965,0,1681715615,13152.21443408999,101.13591198000358,53543.01103296001 2023-04-17,07:13:37.000,107,11084839,12765,0,1681715616,13152.268324569995,101.12181372000487,53543.10186552001 2023-04-17,07:13:38.000,107,11084883,12965,0,1681715617,13152.24137933,101.12181372000487,53543.059942800006 2023-04-17,07:13:39.000,107,11084886,12645,0,1681715618,13152.268324569995,101.07246981000208,53543.0948784 2023-04-17,07:13:40.000,107,11084882,13325,0,1681715619,13152.147070989995,101.10066632999951,53542.96212312001 2023-04-17,07:13:41.000,107,11084905,12965,0,1681715620,13152.21443408999,101.11476458999823,53543.04596856 2023-04-17,07:13:42.000,107,11084917,12965,0,1681715621,13152.20096147,101.11476458999823,53543.07391704 2023-04-17,07:13:43.000,107,11084840,12925,0,1681715622,13152.17401622999,101.09361720000015,53543.05295568001 2023-04-17,07:13:44.000,107,11084916,12885,0,1681715623,13152.13359836999,101.07951894000144,53543.0250072 2023-04-17,07:13:45.000,107,11084910,12805,0,1681715624,13152.15380729999,101.05837155000336,53543.01802008 2023-04-17,07:13:46.000,107,11084872,12925,0,1681715625,13152.15380729999,101.07246981000208,53543.10186552001 2023-04-17,07:13:47.000,107,11084892,12565,0,1681715626,13152.19422515999,101.10066632999951,53543.08090416001 2023-04-17,07:13:48.000,107,11084910,12965,0,1681715627,13152.16054361,101.07246981000208,53543.059942800006 2023-04-17,07:13:49.000,107,11084922,12845,0,1681715628,13152.20096147,101.07246981000208,53542.990071600005 2023-04-17,07:13:50.000,107,11084931,12965,0,1681715629,13152.16054361,101.10771545999887,53543.01103296001 2023-04-17,07:13:51.000,107,11084919,12925,0,1681715630,13152.147070989995,101.1500102400023,53542.941161760005 2023-04-17,07:13:52.000,107,11084882,13325,0,1681715631,13152.19422515999,101.10771545999887,53543.059942800006 2023-04-17,07:13:53.000,107,11084885,13005,0,1681715632,13152.25485194999,101.0865680700008,53543.038981440004 2023-04-17,07:13:54.000,107,11084900,13045,0,1681715633,13152.24137933,101.12181372000487,53543.059942800006 2023-04-17,07:13:55.000,107,11084917,12925,0,1681715634,13152.2211704,101.07246981000208,53542.98308448001 2023-04-17,07:13:56.000,107,11084906,12925,0,1681715635,13152.19422515999,101.07951894000144,53543.004045839996 2023-04-17,07:13:57.000,107,11084963,12845,0,1681715636,13152.248115639995,101.09361720000015,53543.05295568001 2023-04-17,07:13:58.000,107,11084918,12965,0,1681715637,13152.25485194999,101.06542068000272,53543.059942800006 2023-04-17,07:13:59.000,107,11084883,12925,0,1681715638,13152.248115639995,101.0865680700008,53543.08090416001 2023-04-17,07:14:00.000,107,11084886,13045,0,1681715639,13152.187488849995,101.10066632999951,53542.98308448001 2023-04-17,07:14:01.000,107,11084913,12645,0,1681715640,13152.20096147,101.0865680700008,53543.03199432001 2023-04-17,07:14:02.000,107,11084882,12885,0,1681715641,13152.17401622999,101.07246981000208,53543.04596856 2023-04-17,07:14:03.000,107,11084879,12965,0,1681715642,13152.24137933,101.07246981000208,53543.07391704 2023-04-17,07:14:04.000,107,11084936,12885,0,1681715643,13152.207697779995,101.07951894000144,53543.059942800006 2023-04-17,07:14:05.000,107,11084890,13045,0,1681715644,13152.24137933,101.0865680700008,53543.004045839996 2023-04-17,07:14:06.000,107,11084907,12805,0,1681715645,13152.17401622999,101.09361720000015,53542.97609736 2023-04-17,07:14:07.000,107,11084913,13005,0,1681715646,13152.11338943999,101.10066632999951,53542.941161760005 2023-04-17,07:14:08.000,107,11084889,12925,0,1681715647,13152.227906709995,101.10066632999951,53543.0250072 2023-04-17,07:14:09.000,107,11084882,12725,0,1681715648,13152.18075254,101.12181372000487,53543.01802008 2023-04-17,07:14:10.000,107,11084855,13205,0,1681715649,13152.19422515999,101.09361720000015,53543.004045839996 2023-04-17,07:14:11.000,107,11084901,12805,0,1681715650,13152.207697779995,101.11476458999823,53543.03199432001 2023-04-17,07:14:12.000,107,11084947,12885,0,1681715651,13152.207697779995,101.0865680700008,53543.059942800006 2023-04-17,07:14:13.000,107,11084882,12965,0,1681715652,13152.227906709995,101.06542068000272,53543.01802008 2023-04-17,07:14:14.000,107,11084910,13045,0,1681715653,13152.14033468,101.10771545999887,53542.96212312001 2023-04-17,07:14:15.000,107,11084919,12885,0,1681715654,13152.187488849995,101.0865680700008,53542.97609736 2023-04-17,07:14:16.000,107,11084909,12805,0,1681715655,13152.2211704,101.11476458999823,53543.08789128 2023-04-17,07:14:17.000,107,11084892,12885,0,1681715656,13152.227906709995,101.09361720000015,53543.0948784 2023-04-17,07:14:18.000,107,11084880,12765,0,1681715657,13152.20096147,101.09361720000015,53543.05295568001 2023-04-17,07:14:19.000,107,11084908,13045,0,1681715658,13152.2211704,101.0865680700008,53543.06692992 2023-04-17,07:14:20.000,107,11084910,12805,0,1681715659,13152.126862059995,101.14296111000294,53542.96212312001 2023-04-17,07:14:21.000,107,11084939,12845,0,1681715660,13152.187488849995,101.12181372000487,53543.04596856 2023-04-17,07:14:22.000,107,11084923,12885,0,1681715661,13152.21443408999,101.12886285000423,53543.038981440004 2023-04-17,07:14:23.000,107,11084869,13245,0,1681715662,13152.207697779995,101.12886285000423,53543.07391704 2023-04-17,07:14:24.000,107,11084856,12925,0,1681715663,13152.126862059995,101.11476458999823,53542.98308448001 2023-04-17,07:14:25.000,107,11084864,13085,0,1681715664,13152.12012575,101.10771545999887,53542.990071600005 2023-04-17,07:14:26.000,107,11084946,12925,0,1681715665,13152.20096147,101.11476458999823,53543.05295568001 2023-04-17,07:14:27.000,107,11084882,12805,0,1681715666,13152.187488849995,101.12181372000487,53543.10186552001 2023-04-17,07:14:28.000,107,11084951,12805,0,1681715667,13152.19422515999,101.12886285000423,53543.04596856 2023-04-17,07:14:29.000,107,11084855,12925,0,1681715668,13152.147070989995,101.12886285000423,53543.059942800006 2023-04-17,07:14:30.000,107,11084881,13085,0,1681715669,13152.12012575,101.07951894000144,53542.96911024 2023-04-17,07:14:31.000,107,11084903,12925,0,1681715670,13152.106653129995,101.11476458999823,53542.990071600005 2023-04-17,07:14:32.000,107,11084887,13125,0,1681715671,13152.147070989995,101.12886285000423,53543.059942800006 2023-04-17,07:14:33.000,107,11084925,12885,0,1681715672,13152.167279919995,101.07951894000144,53543.08789128 2023-04-17,07:14:34.000,107,11084902,12805,0,1681715673,13152.12012575,101.12886285000423,53543.08090416001 2023-04-17,07:14:35.000,107,11084880,12845,0,1681715674,13152.09991682,101.11476458999823,53543.04596856 2023-04-17,07:14:36.000,107,11084887,12845,0,1681715675,13152.126862059995,101.0865680700008,53543.12981400001 2023-04-17,07:14:37.000,107,11084923,13005,0,1681715676,13152.09991682,101.12886285000423,53543.12282688 2023-04-17,07:14:38.000,107,11084906,12925,0,1681715677,13152.09991682,101.10771545999887,53543.08789128 2023-04-17,07:14:39.000,107,11084905,12885,0,1681715678,13152.05949896,101.10066632999951,53543.059942800006 2023-04-17,07:14:40.000,107,11084899,13045,0,1681715679,13152.03255371999,101.10066632999951,53543.059942800006 2023-04-17,07:14:41.000,107,11084885,12845,0,1681715680,13152.13359836999,101.13591198000358,53543.171736719996 2023-04-17,07:14:42.000,107,11084877,12925,0,1681715681,13152.09318050999,101.12181372000487,53543.11583976 2023-04-17,07:14:43.000,107,11084920,13045,0,1681715682,13152.07297157999,101.14296111000294,53543.11583976 2023-04-17,07:14:44.000,107,11084887,12605,0,1681715683,13152.0190811,101.15705937000166,53543.08090416001 2023-04-17,07:14:45.000,107,11084949,13045,0,1681715684,13152.01234478999,101.14296111000294,53543.0948784 2023-04-17,07:14:46.000,107,11084876,12765,0,1681715685,13152.07297157999,101.14296111000294,53543.171736719996 2023-04-17,07:14:47.000,107,11084884,12965,0,1681715686,13152.046026339995,101.17820675999974,53543.11583976 2023-04-17,07:14:48.000,107,11084884,12845,0,1681715687,13152.05276264999,101.1852558899991,53543.171736719996 2023-04-17,07:14:49.000,107,11084904,12845,0,1681715688,13152.05276264999,101.16410850000102,53543.11583976 2023-04-17,07:14:50.000,107,11084892,12885,0,1681715689,13152.046026339995,101.15705937000166,53543.0948784 2023-04-17,07:14:51.000,107,11084904,12845,0,1681715690,13152.086444199995,101.16410850000102,53543.13680112 2023-04-17,07:14:52.000,107,11084916,13205,0,1681715691,13152.07970789,101.16410850000102,53543.12981400001 2023-04-17,07:14:53.000,107,11084907,12925,0,1681715692,13152.12012575,101.1852558899991,53543.0948784 2023-04-17,07:14:54.000,107,11084919,13005,0,1681715693,13152.05276264999,101.1500102400023,53543.08090416001 2023-04-17,07:14:55.000,107,11084855,12885,0,1681715694,13152.025817409994,101.12886285000423,53543.108852640005 2023-04-17,07:14:56.000,107,11084863,13045,0,1681715695,13152.066235269995,101.15705937000166,53543.1647496 2023-04-17,07:14:57.000,107,11084887,12925,0,1681715696,13152.066235269995,101.13591198000358,53543.108852640005 2023-04-17,07:14:58.000,107,11084896,12845,0,1681715697,13152.05276264999,101.12886285000423,53543.07391704 2023-04-17,07:14:59.000,107,11084920,12805,0,1681715698,13152.07297157999,101.14296111000294,53543.0948784 2023-04-17,07:15:00.000,107,11084926,12885,0,1681715699,13151.99213585999,101.16410850000102,53543.01802008 2023-04-17,07:15:01.000,107,11084923,13125,0,1681715700,13152.03255371999,101.12886285000423,53543.05295568001 2023-04-17,07:15:02.000,107,11084911,12925,0,1681715701,13151.99887217,101.15705937000166,53542.98308448001 2023-04-17,07:15:03.000,107,11084901,12765,0,1681715702,13152.03929003,101.15705937000166,53543.01802008 2023-04-17,07:15:04.000,107,11084970,12765,0,1681715703,13152.046026339995,101.14296111000294,53543.05295568001 2023-04-17,07:15:05.000,107,11084913,12685,0,1681715704,13151.958454309999,101.15705937000166,53543.07391704 2023-04-17,07:15:06.000,107,11084925,12805,0,1681715705,13151.965190619994,101.1500102400023,53543.01802008 2023-04-17,07:15:07.000,107,11084964,13045,0,1681715706,13152.025817409994,101.12886285000423,53543.108852640005 2023-04-17,07:15:08.000,107,11084877,13045,0,1681715707,13151.99887217,101.15705937000166,53543.14378824 2023-04-17,07:15:09.000,107,11084899,12685,0,1681715708,13151.99887217,101.1500102400023,53543.07391704 2023-04-17,07:15:10.000,107,11084867,13005,0,1681715709,13151.958454309999,101.16410850000102,53543.038981440004 2023-04-17,07:15:11.000,107,11084879,12925,0,1681715710,13151.884354899994,101.1500102400023,53542.98308448001 2023-04-17,07:15:12.000,107,11084954,12885,0,1681715711,13151.97192692999,101.12886285000423,53543.05295568001 2023-04-17,07:15:13.000,107,11084909,12805,0,1681715712,13151.97192692999,101.12886285000423,53543.059942800006 2023-04-17,07:15:14.000,107,11084848,13045,0,1681715713,13151.924772759994,101.11476458999823,53543.059942800006 2023-04-17,07:15:15.000,107,11084893,12685,0,1681715714,13151.918036449999,101.1500102400023,53543.004045839996 2023-04-17,07:15:16.000,107,11084906,12925,0,1681715715,13151.93150906999,101.15705937000166,53543.06692992 2023-04-17,07:15:17.000,107,11084882,12805,0,1681715716,13151.918036449999,101.12181372000487,53543.03199432001 2023-04-17,07:15:18.000,107,11084896,12685,0,1681715717,13151.897827519999,101.14296111000294,53543.04596856 2023-04-17,07:15:19.000,107,11084890,12765,0,1681715718,13151.904563829994,101.11476458999823,53543.12981400001 2023-04-17,07:15:20.000,107,11084885,12925,0,1681715719,13151.870882279989,101.14296111000294,53542.99705872 2023-04-17,07:15:21.000,107,11084892,12925,0,1681715720,13151.843937039994,101.14296111000294,53543.04596856 2023-04-17,07:15:22.000,107,11084902,13005,0,1681715721,13151.918036449999,101.11476458999823,53543.108852640005 2023-04-17,07:15:23.000,107,11084868,13005,0,1681715722,13151.93150906999,101.10066632999951,53543.11583976 2023-04-17,07:15:24.000,107,11084938,13365,0,1681715723,13151.857409659999,101.12886285000423,53543.038981440004 2023-04-17,07:15:25.000,107,11084925,12885,0,1681715724,13151.783310249994,101.11476458999823,53542.97609736 2023-04-17,07:15:26.000,107,11084913,12725,0,1681715725,13151.816991799999,101.09361720000015,53543.01103296001 2023-04-17,07:15:27.000,107,11084914,12965,0,1681715726,13151.864145969994,101.10771545999887,53543.08789128 2023-04-17,07:15:28.000,107,11084934,12765,0,1681715727,13151.843937039994,101.06542068000272,53543.07391704 2023-04-17,07:15:29.000,107,11084897,12765,0,1681715728,13151.837200729999,101.051322420004,53543.06692992 2023-04-17,07:15:30.000,107,11084950,12885,0,1681715729,13151.776573939998,101.037224159998,53543.01103296001 2023-04-17,07:15:31.000,107,11084884,12845,0,1681715730,13151.843937039994,101.04427329000464,53543.13680112 2023-04-17,07:15:32.000,107,11084914,12845,0,1681715731,13151.776573939998,101.01607676999993,53543.06692992 2023-04-17,07:15:33.000,107,11084908,12885,0,1681715732,13151.776573939998,101.03017502999865,53543.108852640005 2023-04-17,07:15:34.000,107,11084917,12885,0,1681715733,13151.769837629989,101.04427329000464,53542.97609736 2023-04-17,07:15:35.000,107,11084868,12605,0,1681715734,13151.742892389993,101.037224159998,53542.96212312001 2023-04-17,07:15:36.000,107,11084845,12965,0,1681715735,13151.763101319993,101.01607676999993,53543.06692992 2023-04-17,07:15:37.000,107,11084950,12765,0,1681715736,13151.803519179994,100.99492938000185,53543.0948784 2023-04-17,07:15:38.000,107,11084902,12925,0,1681715737,13151.783310249994,100.98083112000313,53543.108852640005 2023-04-17,07:15:39.000,107,11084873,12925,0,1681715738,13151.763101319993,101.00902764000057,53543.07391704 2023-04-17,07:15:40.000,107,11084888,12765,0,1681715739,13151.695738219998,101.01607676999993,53542.96212312001 2023-04-17,07:15:41.000,107,11084924,13005,0,1681715740,13151.702474529993,101.00902764000057,53542.990071600005 2023-04-17,07:15:42.000,107,11084886,12965,0,1681715741,13151.749628699989,101.03017502999865,53542.955136 2023-04-17,07:15:43.000,107,11084903,12965,0,1681715742,13151.709210839988,101.037224159998,53542.98308448001 2023-04-17,07:15:44.000,107,11084902,12965,0,1681715743,13151.668792979988,101.05837155000336,53542.90622616 2023-04-17,07:15:45.000,107,11084911,13045,0,1681715744,13151.648584049988,101.04427329000464,53542.96911024 2023-04-17,07:15:46.000,107,11084949,12965,0,1681715745,13151.709210839988,101.037224159998,53543.05295568001 2023-04-17,07:15:47.000,107,11084847,12965,0,1681715746,13151.722683459993,101.02312589999929,53543.01103296001 2023-04-17,07:15:48.000,107,11084899,12925,0,1681715747,13151.702474529993,101.02312589999929,53542.955136 2023-04-17,07:15:49.000,107,11084901,12925,0,1681715748,13151.689001909988,101.00197851000121,53542.990071600005 2023-04-17,07:15:50.000,107,11084900,12965,0,1681715749,13151.648584049988,100.98083112000313,53542.88526480001 2023-04-17,07:15:51.000,107,11084921,13085,0,1681715750,13151.614902499998,100.98083112000313,53542.89923904 2023-04-17,07:15:52.000,107,11084879,12765,0,1681715751,13151.702474529993,100.99492938000185,53542.99705872 2023-04-17,07:15:53.000,107,11084928,12885,0,1681715752,13151.689001909988,100.95263459999842,53542.98308448001 2023-04-17,07:15:54.000,107,11084849,13125,0,1681715753,13151.715947149998,100.98788025000249,53542.99705872 2023-04-17,07:15:55.000,107,11084905,13285,0,1681715754,13151.695738219998,100.96673286000441,53543.0250072 2023-04-17,07:15:56.000,107,11084900,13125,0,1681715755,13151.689001909988,100.97378199000377,53542.98308448001 2023-04-17,07:15:57.000,107,11084923,12925,0,1681715756,13151.702474529993,100.98083112000313,53542.98308448001 2023-04-17,07:15:58.000,107,11084915,12805,0,1681715757,13151.682265599993,100.96673286000441,53542.96911024 2023-04-17,07:15:59.000,107,11084899,13045,0,1681715758,13151.628375120003,100.96673286000441,53542.86430344001 2023-04-17,07:16:00.000,107,11084934,13005,0,1681715759,13151.587957260002,100.94558546999906,53542.92718752 2023-04-17,07:16:01.000,107,11084883,12885,0,1681715760,13151.675529289998,100.92443808000098,53542.955136 2023-04-17,07:16:02.000,107,11084918,13005,0,1681715761,13151.668792979988,100.9385363399997,53543.01103296001 2023-04-17,07:16:03.000,107,11084921,12965,0,1681715762,13151.648584049988,100.94558546999906,53542.99705872 2023-04-17,07:16:04.000,107,11084920,13165,0,1681715763,13151.574484639998,100.98083112000313,53542.96911024 2023-04-17,07:16:05.000,107,11084901,12805,0,1681715764,13151.628375120003,100.94558546999906,53542.94814888 2023-04-17,07:16:06.000,107,11084898,12965,0,1681715765,13151.621638809993,100.98788025000249,53542.92718752 2023-04-17,07:16:07.000,107,11084897,13005,0,1681715766,13151.581220949993,100.97378199000377,53542.94814888 2023-04-17,07:16:08.000,107,11084900,12885,0,1681715767,13151.628375120003,101.01607676999993,53542.990071600005 2023-04-17,07:16:09.000,107,11084901,12925,0,1681715768,13151.567748330002,100.98788025000249,53542.91321328001 2023-04-17,07:16:10.000,107,11084927,12965,0,1681715769,13151.561012019993,100.97378199000377,53542.93417464001 2023-04-17,07:16:11.000,107,11084883,13085,0,1681715770,13151.574484639998,100.97378199000377,53542.99705872 2023-04-17,07:16:12.000,107,11084933,12765,0,1681715771,13151.520594159992,100.98083112000313,53542.96212312001 2023-04-17,07:16:13.000,107,11084895,12885,0,1681715772,13151.547539400002,100.94558546999906,53542.93417464001 2023-04-17,07:16:14.000,107,11084909,12845,0,1681715773,13151.493648919997,100.91033982000226,53542.871290560004 2023-04-17,07:16:15.000,107,11084875,12965,0,1681715774,13151.520594159992,100.9385363399997,53542.9202004 2023-04-17,07:16:16.000,107,11084956,13005,0,1681715775,13151.601429879993,100.9032906900029,53542.94814888 2023-04-17,07:16:17.000,107,11084895,13285,0,1681715776,13151.561012019993,100.9032906900029,53542.98308448001 2023-04-17,07:16:18.000,107,11084892,12765,0,1681715777,13151.594693569998,100.88214330000483,53542.96911024 2023-04-17,07:16:19.000,107,11084888,12965,0,1681715778,13151.547539400002,100.89624156000355,53542.94814888 2023-04-17,07:16:20.000,107,11084877,12885,0,1681715779,13151.480176299992,100.9385363399997,53542.822380720005 2023-04-17,07:16:21.000,107,11084863,12845,0,1681715780,13151.534066779997,100.91033982000226,53542.892251920006 2023-04-17,07:16:22.000,107,11084946,12765,0,1681715781,13151.500385229992,100.93148721000034,53542.82936784 2023-04-17,07:16:23.000,107,11084897,13205,0,1681715782,13151.486912610002,100.9385363399997,53542.80840648 2023-04-17,07:16:24.000,107,11084896,12685,0,1681715783,13151.493648919997,100.91738895000162,53542.75250952 2023-04-17,07:16:25.000,107,11084913,12965,0,1681715784,13151.473439989997,100.93148721000034,53542.76648376001 2023-04-17,07:16:26.000,107,11084919,12925,0,1681715785,13151.527330470002,100.9385363399997,53542.85731632 2023-04-17,07:16:27.000,107,11084894,13165,0,1681715786,13151.486912610002,100.9385363399997,53542.88526480001 2023-04-17,07:16:28.000,107,11084886,13005,0,1681715787,13151.493648919997,100.92443808000098,53542.80141936 2023-04-17,07:16:29.000,107,11084885,12885,0,1681715788,13151.453231059997,100.91738895000162,53542.80141936 2023-04-17,07:16:30.000,107,11084887,12765,0,1681715789,13151.392604269997,100.91033982000226,53542.74552240001 2023-04-17,07:16:31.000,107,11084865,12805,0,1681715790,13151.379131649992,100.9032906900029,53542.78744512 2023-04-17,07:16:32.000,107,11084885,12925,0,1681715791,13151.426285820002,100.88214330000483,53542.84334208001 2023-04-17,07:16:33.000,107,11084910,12605,0,1681715792,13151.426285820002,100.88919243000419,53542.871290560004 2023-04-17,07:16:34.000,107,11084888,12765,0,1681715793,13151.426285820002,100.9032906900029,53542.82936784 2023-04-17,07:16:35.000,107,11084883,13085,0,1681715794,13151.385867960002,100.89624156000355,53542.773470880005 2023-04-17,07:16:36.000,107,11084867,13005,0,1681715795,13151.466703680002,100.9032906900029,53542.79443224001 2023-04-17,07:16:37.000,107,11084905,12805,0,1681715796,13151.439758439992,100.88214330000483,53542.82936784 2023-04-17,07:16:38.000,107,11084897,12765,0,1681715797,13151.419549509992,100.88214330000483,53542.74552240001 2023-04-17,07:16:39.000,107,11084926,12885,0,1681715798,13151.419549509992,100.9032906900029,53542.76648376001 2023-04-17,07:16:40.000,107,11084890,12845,0,1681715799,13151.399340579992,100.91033982000226,53542.73154816 2023-04-17,07:16:41.000,107,11084907,12805,0,1681715800,13151.379131649992,100.9032906900029,53542.73154816 2023-04-17,07:16:42.000,107,11084883,12885,0,1681715801,13151.419549509992,100.9032906900029,53542.73853528 2023-04-17,07:16:43.000,107,11084892,13125,0,1681715802,13151.419549509992,100.9032906900029,53542.75949664 2023-04-17,07:16:44.000,107,11084900,12765,0,1681715803,13151.385867960002,100.92443808000098,53542.79443224001 2023-04-17,07:16:45.000,107,11084897,12885,0,1681715804,13151.311768549996,100.91738895000162,53542.78744512 2023-04-17,07:16:46.000,107,11084909,12805,0,1681715805,13151.305032240001,100.93148721000034,53542.780458 2023-04-17,07:16:47.000,107,11084918,13045,0,1681715806,13151.358922719992,100.91033982000226,53542.86430344001 2023-04-17,07:16:48.000,107,11084901,12605,0,1681715807,13151.392604269997,100.89624156000355,53542.836354959996 2023-04-17,07:16:49.000,107,11084904,13125,0,1681715808,13151.358922719992,100.88214330000483,53542.76648376001 2023-04-17,07:16:50.000,107,11084887,12885,0,1681715809,13151.358922719992,100.89624156000355,53542.76648376001 2023-04-17,07:16:51.000,107,11084892,12765,0,1681715810,13151.385867960002,100.88919243000419,53542.84334208001 2023-04-17,07:16:52.000,107,11084896,12965,0,1681715811,13151.338713789992,100.9032906900029,53542.773470880005 2023-04-17,07:16:53.000,107,11084862,13085,0,1681715812,13151.365659030002,100.86804503999883,53542.80141936 2023-04-17,07:16:54.000,107,11084871,13285,0,1681715813,13151.251141759996,100.88214330000483,53542.62674136001 2023-04-17,07:16:55.000,107,11084880,13005,0,1681715814,13151.271350689996,100.86099590999947,53542.724561040006 2023-04-17,07:16:56.000,107,11084880,13045,0,1681715815,13151.291559619996,100.88919243000419,53542.68962544 2023-04-17,07:16:57.000,107,11084856,12925,0,1681715816,13151.338713789992,100.86804503999883,53542.79443224001 2023-04-17,07:16:58.000,107,11084891,12805,0,1681715817,13151.338713789992,100.86804503999883,53542.724561040006 2023-04-17,07:16:59.000,107,11084941,12845,0,1681715818,13151.325241170001,100.86804503999883,53542.75250952 2023-04-17,07:17:00.000,107,11084935,13085,0,1681715819,13151.251141759996,100.9032906900029,53542.66167696 2023-04-17,07:17:01.000,107,11084902,12725,0,1681715820,13151.257878069991,100.86099590999947,53542.703599680004 2023-04-17,07:17:02.000,107,11084925,13085,0,1681715821,13151.284823310001,100.86804503999883,53542.68263832 2023-04-17,07:17:03.000,107,11084910,12965,0,1681715822,13151.237669139991,100.85394678000011,53542.69661256001 2023-04-17,07:17:04.000,107,11084897,12765,0,1681715823,13151.18377866,100.89624156000355,53542.63372848 2023-04-17,07:17:05.000,107,11084896,12925,0,1681715824,13151.20398759,100.85394678000011,53542.7105868 2023-04-17,07:17:06.000,107,11084914,13085,0,1681715825,13151.251141759996,100.88214330000483,53542.68962544 2023-04-17,07:17:07.000,107,11084968,12965,0,1681715826,13151.224196520001,100.84689765000076,53542.76648376001 2023-04-17,07:17:08.000,107,11084872,12765,0,1681715827,13151.224196520001,100.86804503999883,53542.7105868 2023-04-17,07:17:09.000,107,11084892,12765,0,1681715828,13151.224196520001,100.86099590999947,53542.68263832 2023-04-17,07:17:10.000,107,11084903,12885,0,1681715829,13151.109679249996,100.87509416999819,53542.57783152001 2023-04-17,07:17:11.000,107,11084889,12645,0,1681715830,13151.089470319996,100.88919243000419,53542.64770272001 2023-04-17,07:17:12.000,107,11084874,12925,0,1681715831,13151.170306039996,100.88919243000419,53542.69661256001 2023-04-17,07:17:13.000,107,11084903,12965,0,1681715832,13151.170306039996,100.85394678000011,53542.71757392001 2023-04-17,07:17:14.000,107,11084941,13005,0,1681715833,13151.150097109996,100.86804503999883,53542.67565120001 2023-04-17,07:17:15.000,107,11084873,12925,0,1681715834,13151.1433608,100.86804503999883,53542.66167696 2023-04-17,07:17:16.000,107,11084955,12925,0,1681715835,13151.12315187,100.84689765000076,53542.68962544 2023-04-17,07:17:17.000,107,11084893,12965,0,1681715836,13151.150097109996,100.8398485200014,53542.668664079996 2023-04-17,07:17:18.000,107,11084925,13125,0,1681715837,13151.156833419991,100.8398485200014,53542.654689840005 2023-04-17,07:17:19.000,107,11084879,12925,0,1681715838,13151.109679249996,100.83279939000204,53542.59879288001 2023-04-17,07:17:20.000,107,11084870,12765,0,1681715839,13151.109679249996,100.84689765000076,53542.605780000005 2023-04-17,07:17:21.000,107,11084907,12805,0,1681715840,13151.129888179996,100.79755373999797,53542.69661256001 2023-04-17,07:17:22.000,107,11084903,12805,0,1681715841,13151.07599769999,100.8046028700046,53542.69661256001 2023-04-17,07:17:23.000,107,11084868,12725,0,1681715842,13151.069261389996,100.8046028700046,53542.654689840005 2023-04-17,07:17:24.000,107,11084879,13005,0,1681715843,13151.049052459995,100.7905046099986,53542.63372848 2023-04-17,07:17:25.000,107,11084891,13045,0,1681715844,13151.028843529995,100.7905046099986,53542.63372848 2023-04-17,07:17:26.000,107,11084942,12965,0,1681715845,13151.008634599995,100.77640634999989,53542.6407156 2023-04-17,07:17:27.000,107,11084877,12965,0,1681715846,13151.02210722,100.76935722000053,53542.67565120001 2023-04-17,07:17:28.000,107,11084898,13085,0,1681715847,13151.01537090999,100.76230809000117,53542.67565120001 2023-04-17,07:17:29.000,107,11084902,13045,0,1681715848,13150.97495304999,100.76935722000053,53542.61975424 2023-04-17,07:17:30.000,107,11084859,12685,0,1681715849,13150.96148043,100.77640634999989,53542.61975424 2023-04-17,07:17:31.000,107,11084917,12885,0,1681715850,13151.02210722,100.73411157000373,53542.605780000005 2023-04-17,07:17:32.000,107,11084872,12965,0,1681715851,13150.96148043,100.76935722000053,53542.59879288001 2023-04-17,07:17:33.000,107,11084890,12965,0,1681715852,13150.988425669995,100.75525896000181,53542.5708444 2023-04-17,07:17:34.000,107,11084896,13005,0,1681715853,13150.87390839999,100.75525896000181,53542.52892168001 2023-04-17,07:17:35.000,107,11084891,12805,0,1681715854,13150.88064471,100.75525896000181,53542.56385728 2023-04-17,07:17:36.000,107,11084901,12765,0,1681715855,13150.90085364,100.74116070000309,53542.56385728 2023-04-17,07:17:37.000,107,11084884,12845,0,1681715856,13150.89411732999,100.73411157000373,53542.61276712 2023-04-17,07:17:38.000,107,11084919,13125,0,1681715857,13150.907589949995,100.75525896000181,53542.64770272001 2023-04-17,07:17:39.000,107,11084950,13005,0,1681715858,13150.91432625999,100.74820983000245,53542.54289592 2023-04-17,07:17:40.000,107,11084891,12965,0,1681715859,13150.88064471,100.75525896000181,53542.556870160006 2023-04-17,07:17:41.000,107,11084893,13005,0,1681715860,13150.82001792,100.72706244000437,53542.50097320001 2023-04-17,07:17:42.000,107,11084928,13205,0,1681715861,13150.84022685,100.72706244000437,53542.50796032001 2023-04-17,07:17:43.000,107,11084920,12965,0,1681715862,13150.907589949995,100.70591504999902,53542.54289592 2023-04-17,07:17:44.000,107,11084903,12965,0,1681715863,13150.91432625999,100.69886591999966,53542.556870160006 2023-04-17,07:17:45.000,107,11084910,12685,0,1681715864,13150.867172089995,100.64952201000415,53542.51494744 2023-04-17,07:17:46.000,107,11084877,12965,0,1681715865,13150.846963159995,100.66362027000287,53542.535908800004 2023-04-17,07:17:47.000,107,11084924,12845,0,1681715866,13150.85369946999,100.64247288000479,53542.48001184001 2023-04-17,07:17:48.000,107,11084903,13085,0,1681715867,13150.86043578,100.6565711400035,53542.54289592 2023-04-17,07:17:49.000,107,11084883,13085,0,1681715868,13150.83349053999,100.62132548999944,53542.51494744 2023-04-17,07:17:50.000,107,11084886,13125,0,1681715869,13150.81328160999,100.66362027000287,53542.50796032001 2023-04-17,07:17:51.000,107,11084932,12885,0,1681715870,13150.806545299994,100.593128970002,53542.50796032001 2023-04-17,07:17:52.000,107,11084911,13125,0,1681715871,13150.81328160999,100.60722723000072,53542.50097320001 2023-04-17,07:17:53.000,107,11084878,12685,0,1681715872,13150.83349053999,100.60722723000072,53542.50796032001 2023-04-17,07:17:54.000,107,11084891,12925,0,1681715873,13150.82001792,100.60017810000136,53542.58481864 2023-04-17,07:17:55.000,107,11084881,12885,0,1681715874,13150.82001792,100.62132548999944,53542.54988304001 2023-04-17,07:17:56.000,107,11084921,13005,0,1681715875,13150.73244588999,100.60722723000072,53542.45206336 2023-04-17,07:17:57.000,107,11084948,12605,0,1681715876,13150.786336369994,100.57198158000392,53542.4660376 2023-04-17,07:17:58.000,107,11084882,13125,0,1681715877,13150.745918509994,100.57903071000328,53542.49398608 2023-04-17,07:17:59.000,107,11084913,12925,0,1681715878,13150.739182199999,100.58607984000264,53542.49398608 2023-04-17,07:18:00.000,107,11084927,13245,0,1681715879,13150.745918509994,100.55788331999793,53542.41712776 2023-04-17,07:18:01.000,107,11084879,13005,0,1681715880,13150.79307267999,100.55083418999857,53542.51494744 2023-04-17,07:18:02.000,107,11084910,13125,0,1681715881,13150.75939113,100.56493245000456,53542.535908800004 2023-04-17,07:18:03.000,107,11084943,13125,0,1681715882,13150.725709579994,100.55083418999857,53542.48001184001 2023-04-17,07:18:04.000,107,11084909,12965,0,1681715883,13150.678555409999,100.56493245000456,53542.45206336 2023-04-17,07:18:05.000,107,11084884,13085,0,1681715884,13150.71223695999,100.53673592999985,53542.44507624 2023-04-17,07:18:06.000,107,11084918,13045,0,1681715885,13150.739182199999,100.55083418999857,53542.47302472 2023-04-17,07:18:07.000,107,11084905,12605,0,1681715886,13150.725709579994,100.55083418999857,53542.44507624 2023-04-17,07:18:08.000,107,11084940,12965,0,1681715887,13150.705500649994,100.57903071000328,53542.50097320001 2023-04-17,07:18:09.000,107,11084877,13125,0,1681715888,13150.671819099989,100.55788331999793,53542.43110200001 2023-04-17,07:18:10.000,107,11084892,12885,0,1681715889,13150.665082789994,100.52263767000113,53542.45206336 2023-04-17,07:18:11.000,107,11084903,13045,0,1681715890,13150.671819099989,100.48739202000434,53542.52892168001 2023-04-17,07:18:12.000,107,11084936,13085,0,1681715891,13150.678555409999,100.4803428899977,53542.52193456 2023-04-17,07:18:13.000,107,11084909,12765,0,1681715892,13150.671819099989,100.50853941000241,53542.438089120005 2023-04-17,07:18:14.000,107,11084919,12885,0,1681715893,13150.638137549999,100.51558854000177,53542.41014064001 2023-04-17,07:18:15.000,107,11084909,12965,0,1681715894,13150.604455999994,100.51558854000177,53542.389179280006 2023-04-17,07:18:16.000,107,11084876,12885,0,1681715895,13150.671819099989,100.51558854000177,53542.45905048001 2023-04-17,07:18:17.000,107,11084899,12885,0,1681715896,13150.678555409999,100.53673592999985,53542.3961664 2023-04-17,07:18:18.000,107,11084897,13005,0,1681715897,13150.685291719994,100.50149028000305,53542.486998960005 2023-04-17,07:18:19.000,107,11084888,13125,0,1681715898,13150.631401239989,100.50149028000305,53542.389179280006 2023-04-17,07:18:20.000,107,11084907,13005,0,1681715899,13150.564038139993,100.53673592999985,53542.3961664 2023-04-17,07:18:21.000,107,11084918,13165,0,1681715900,13150.611192309989,100.4944411500037,53542.34725656 2023-04-17,07:18:22.000,107,11084884,13325,0,1681715901,13150.624664929994,100.50149028000305,53542.42411488 2023-04-17,07:18:23.000,107,11084878,12965,0,1681715902,13150.611192309989,100.50853941000241,53542.43110200001 2023-04-17,07:18:24.000,107,11084922,12765,0,1681715903,13150.570774449989,100.4803428899977,53542.37520504 2023-04-17,07:18:25.000,107,11084923,12925,0,1681715904,13150.577510759998,100.4944411500037,53542.35424368 2023-04-17,07:18:26.000,107,11084899,13045,0,1681715905,13150.624664929994,100.46624462999898,53542.44507624 2023-04-17,07:18:27.000,107,11084833,13045,0,1681715906,13150.638137549999,100.47329375999834,53542.41712776 2023-04-17,07:18:28.000,107,11084954,13245,0,1681715907,13150.557301829998,100.46624462999898,53542.438089120005 2023-04-17,07:18:29.000,107,11084889,13085,0,1681715908,13150.550565519989,100.45919549999962,53542.38219216001 2023-04-17,07:18:30.000,107,11084917,12965,0,1681715909,13150.469729799988,100.4803428899977,53542.37520504 2023-04-17,07:18:31.000,107,11084867,12805,0,1681715910,13150.462993489993,100.4803428899977,53542.389179280006 2023-04-17,07:18:32.000,107,11084887,12885,0,1681715911,13150.543829209993,100.45919549999962,53542.44507624 2023-04-17,07:18:33.000,107,11084894,13045,0,1681715912,13150.496675039998,100.4944411500037,53542.44507624 2023-04-17,07:18:34.000,107,11084929,13085,0,1681715913,13150.449520869988,100.45919549999962,53542.3961664 2023-04-17,07:18:35.000,107,11084908,13085,0,1681715914,13150.449520869988,100.45214637000026,53542.31232096001 2023-04-17,07:18:36.000,107,11084930,12925,0,1681715915,13150.489938729988,100.4450972400009,53542.40315352 2023-04-17,07:18:37.000,107,11084902,13005,0,1681715916,13150.510147659988,100.43804811000155,53542.368217920004 2023-04-17,07:18:38.000,107,11084897,13125,0,1681715917,13150.510147659988,100.43804811000155,53542.38219216001 2023-04-17,07:18:39.000,107,11084945,12805,0,1681715918,13150.442784559993,100.41690072000347,53542.29135960001 2023-04-17,07:18:40.000,107,11084891,12925,0,1681715919,13150.476466109998,100.43804811000155,53542.3262952 2023-04-17,07:18:41.000,107,11084835,12925,0,1681715920,13150.510147659988,100.40985159000411,53542.34725656 2023-04-17,07:18:42.000,107,11084898,12925,0,1681715921,13150.496675039998,100.39575332999812,53542.43110200001 2023-04-17,07:18:43.000,107,11084899,12725,0,1681715922,13150.503411349993,100.38870419999876,53542.41014064001 2023-04-17,07:18:44.000,107,11084935,12925,0,1681715923,13150.449520869988,100.40280246000475,53542.3262952 2023-04-17,07:18:45.000,107,11084882,13285,0,1681715924,13150.489938729988,100.41690072000347,53542.41712776 2023-04-17,07:18:46.000,107,11084897,12965,0,1681715925,13150.429311939988,100.41690072000347,53542.44507624 2023-04-17,07:18:47.000,107,11084938,12885,0,1681715926,13150.422575629993,100.41690072000347,53542.40315352 2023-04-17,07:18:48.000,107,11084886,13045,0,1681715927,13150.429311939988,100.42394985000283,53542.41014064001 2023-04-17,07:18:49.000,107,11084939,13165,0,1681715928,13150.442784559993,100.41690072000347,53542.438089120005 2023-04-17,07:18:50.000,107,11084932,13085,0,1681715929,13150.429311939988,100.40280246000475,53542.38219216001 2023-04-17,07:18:51.000,107,11084848,12845,0,1681715930,13150.462993489993,100.42394985000283,53542.41014064001 2023-04-17,07:18:52.000,107,11084922,13205,0,1681715931,13150.402366699993,100.41690072000347,53542.389179280006 2023-04-17,07:18:53.000,107,11084915,13005,0,1681715932,13150.422575629993,100.42394985000283,53542.389179280006 2023-04-17,07:18:54.000,107,11084879,13005,0,1681715933,13150.355212529998,100.45214637000026,53542.31232096001 2023-04-17,07:18:55.000,107,11084904,12885,0,1681715934,13150.328267290002,100.45214637000026,53542.389179280006 2023-04-17,07:18:56.000,107,11084881,13125,0,1681715935,13150.476466109998,100.45214637000026,53542.43110200001 2023-04-17,07:18:57.000,107,11084919,12725,0,1681715936,13150.503411349993,100.45919549999962,53542.44507624 2023-04-17,07:18:58.000,107,11084903,13125,0,1681715937,13150.516883969998,100.46624462999898,53542.41014064001 2023-04-17,07:18:59.000,107,11084884,13045,0,1681715938,13150.516883969998,100.45214637000026,53542.389179280006 2023-04-17,07:19:00.000,107,11084883,12605,0,1681715939,13150.449520869988,100.4944411500037,53542.36123080001 2023-04-17,07:19:01.000,107,11084925,13005,0,1681715940,13150.523620279993,100.45214637000026,53542.389179280006 2023-04-17,07:19:02.000,107,11084851,12885,0,1681715941,13150.503411349993,100.4944411500037,53542.35424368 2023-04-17,07:19:03.000,107,11084888,12685,0,1681715942,13150.496675039998,100.40280246000475,53542.38219216001 2023-04-17,07:19:04.000,107,11084908,12885,0,1681715943,13150.449520869988,100.45919549999962,53542.41712776 2023-04-17,07:19:05.000,107,11084866,12885,0,1681715944,13150.489938729988,100.47329375999834,53542.45206336 2023-04-17,07:19:06.000,107,11084868,12925,0,1681715945,13150.523620279993,100.4944411500037,53542.52892168001 2023-04-17,07:19:07.000,107,11084910,12925,0,1681715946,13150.537092899998,100.48739202000434,53542.50796032001 2023-04-17,07:19:08.000,107,11084907,12805,0,1681715947,13150.543829209993,100.52263767000113,53542.3961664 2023-04-17,07:19:09.000,107,11084873,12765,0,1681715948,13150.530356589989,100.50853941000241,53542.41712776 2023-04-17,07:19:10.000,107,11084884,12965,0,1681715949,13150.483202419993,100.52263767000113,53542.31232096001 2023-04-17,07:19:11.000,107,11084901,13165,0,1681715950,13150.489938729988,100.4944411500037,53542.29834672 2023-04-17,07:19:12.000,107,11084905,12845,0,1681715951,13150.503411349993,100.4944411500037,53542.389179280006 2023-04-17,07:19:13.000,107,11084933,12965,0,1681715952,13150.530356589989,100.46624462999898,53542.41014064001 2023-04-17,07:19:14.000,107,11084909,12805,0,1681715953,13150.516883969998,100.4803428899977,53542.38219216001 2023-04-17,07:19:15.000,107,11084886,12925,0,1681715954,13150.489938729988,100.53673592999985,53542.29834672 2023-04-17,07:19:16.000,107,11084904,12765,0,1681715955,13150.516883969998,100.4944411500037,53542.35424368 2023-04-17,07:19:17.000,107,11084879,12925,0,1681715956,13150.537092899998,100.47329375999834,53542.34725656 2023-04-17,07:19:18.000,107,11084890,13205,0,1681715957,13150.510147659988,100.52263767000113,53542.35424368 2023-04-17,07:19:19.000,107,11084892,13045,0,1681715958,13150.503411349993,100.4944411500037,53542.3961664 2023-04-17,07:19:20.000,107,11084885,13005,0,1681715959,13150.429311939988,100.55083418999857,53542.3262952 2023-04-17,07:19:21.000,107,11084896,12925,0,1681715960,13150.442784559993,100.54378505999921,53542.42411488 2023-04-17,07:19:22.000,107,11084844,12725,0,1681715961,13150.543829209993,100.55083418999857,53542.45206336 2023-04-17,07:19:23.000,107,11084935,12965,0,1681715962,13150.523620279993,100.52263767000113,53542.43110200001 2023-04-17,07:19:24.000,107,11084914,13205,0,1681715963,13150.496675039998,100.52263767000113,53542.38219216001 2023-04-17,07:19:25.000,107,11084870,12965,0,1681715964,13150.422575629993,100.55083418999857,53542.3262952 2023-04-17,07:19:26.000,107,11084944,12765,0,1681715965,13150.469729799988,100.56493245000456,53542.30533384 2023-04-17,07:19:27.000,107,11084912,12885,0,1681715966,13150.516883969998,100.55083418999857,53542.34725656 2023-04-17,07:19:28.000,107,11084861,12965,0,1681715967,13150.516883969998,100.54378505999921,53542.43110200001 2023-04-17,07:19:29.000,107,11084893,13125,0,1681715968,13150.449520869988,100.50853941000241,53542.3961664 2023-04-17,07:19:30.000,107,11084908,12885,0,1681715969,13150.429311939988,100.52263767000113,53542.31232096001 2023-04-17,07:19:31.000,107,11084924,12925,0,1681715970,13150.523620279993,100.52263767000113,53542.45905048001 2023-04-17,07:19:32.000,107,11084914,13045,0,1681715971,13150.462993489993,100.53673592999985,53542.43110200001 2023-04-17,07:19:33.000,107,11084914,12885,0,1681715972,13150.449520869988,100.54378505999921,53542.43110200001 2023-04-17,07:19:34.000,107,11084890,12965,0,1681715973,13150.395630389998,100.50149028000305,53542.36123080001 2023-04-17,07:19:35.000,107,11084912,12885,0,1681715974,13150.409103010003,100.52263767000113,53542.41712776 2023-04-17,07:19:36.000,107,11084898,12805,0,1681715975,13150.409103010003,100.48739202000434,53542.48001184001 2023-04-17,07:19:37.000,107,11084860,12885,0,1681715976,13150.510147659988,100.4944411500037,53542.49398608 2023-04-17,07:19:38.000,107,11084908,13045,0,1681715977,13150.436048249998,100.4803428899977,53542.438089120005 2023-04-17,07:19:39.000,107,11084952,12925,0,1681715978,13150.476466109998,100.47329375999834,53542.43110200001 2023-04-17,07:19:40.000,107,11084852,13045,0,1681715979,13150.402366699993,100.52263767000113,53542.36123080001 2023-04-17,07:19:41.000,107,11084956,12805,0,1681715980,13150.402366699993,100.50149028000305,53542.37520504 2023-04-17,07:19:42.000,107,11084842,12965,0,1681715981,13150.388894080003,100.50149028000305,53542.43110200001 2023-04-17,07:19:43.000,107,11084896,12845,0,1681715982,13150.368685150002,100.47329375999834,53542.438089120005 2023-04-17,07:19:44.000,107,11084934,12845,0,1681715983,13150.355212529998,100.50853941000241,53542.40315352 2023-04-17,07:19:45.000,107,11084874,12765,0,1681715984,13150.341739909993,100.4803428899977,53542.368217920004 2023-04-17,07:19:46.000,107,11084911,12965,0,1681715985,13150.395630389998,100.48739202000434,53542.45905048001 2023-04-17,07:19:47.000,107,11084900,12965,0,1681715986,13150.402366699993,100.45919549999962,53542.43110200001 2023-04-17,07:19:48.000,107,11084933,12885,0,1681715987,13150.321530979993,100.42394985000283,53542.43110200001 2023-04-17,07:19:49.000,107,11084897,12805,0,1681715988,13150.375421459998,100.43804811000155,53542.319308080005 2023-04-17,07:19:50.000,107,11084899,12925,0,1681715989,13150.361948839993,100.45214637000026,53542.26341112001 2023-04-17,07:19:51.000,107,11084895,12965,0,1681715990,13150.301322049992,100.45214637000026,53542.256424 2023-04-17,07:19:52.000,107,11084864,12965,0,1681715991,13150.361948839993,100.42394985000283,53542.319308080005 2023-04-17,07:19:53.000,107,11084917,12965,0,1681715992,13150.368685150002,100.38870419999876,53542.389179280006 2023-04-17,07:19:54.000,107,11084931,12965,0,1681715993,13150.395630389998,100.41690072000347,53542.37520504 2023-04-17,07:19:55.000,107,11084909,12925,0,1681715994,13150.348476220002,100.43099898000219,53542.27738536 2023-04-17,07:19:56.000,107,11084957,12965,0,1681715995,13150.361948839993,100.42394985000283,53542.319308080005 2023-04-17,07:19:57.000,107,11084897,13045,0,1681715996,13150.294585739997,100.38870419999876,53542.368217920004 2023-04-17,07:19:58.000,107,11084891,12965,0,1681715997,13150.281113119992,100.39575332999812,53542.34026944001 2023-04-17,07:19:59.000,107,11084909,12965,0,1681715998,13150.200277399992,100.37460594000004,53542.36123080001 2023-04-17,07:20:00.000,107,11084880,12885,0,1681715999,13150.240695259992,100.39575332999812,53542.368217920004 2023-04-17,07:20:01.000,107,11084887,12845,0,1681716000,13150.321530979993,100.40280246000475,53542.40315352 2023-04-17,07:20:02.000,107,11084893,12765,0,1681716001,13150.314794669997,100.40280246000475,53542.34725656 2023-04-17,07:20:03.000,107,11084853,13005,0,1681716002,13150.314794669997,100.40985159000411,53542.37520504 2023-04-17,07:20:04.000,107,11084927,12805,0,1681716003,13150.200277399992,100.40280246000475,53542.23546264 2023-04-17,07:20:05.000,107,11084904,12885,0,1681716004,13150.159859539992,100.36755681000068,53542.29135960001 2023-04-17,07:20:06.000,107,11084922,12925,0,1681716005,13150.173332159997,100.38870419999876,53542.36123080001 2023-04-17,07:20:07.000,107,11084899,12805,0,1681716006,13150.099232749992,100.39575332999812,53542.34026944001 2023-04-17,07:20:08.000,107,11084863,12805,0,1681716007,13150.213750019997,100.39575332999812,53542.30533384 2023-04-17,07:20:09.000,107,11084883,13125,0,1681716008,13150.146386920002,100.36050768000132,53542.31232096001 2023-04-17,07:20:10.000,107,11084891,12845,0,1681716009,13150.153123229997,100.37460594000004,53542.256424 2023-04-17,07:20:11.000,107,11084900,12765,0,1681716010,13150.146386920002,100.33231116000388,53542.27738536 2023-04-17,07:20:12.000,107,11084926,13125,0,1681716011,13150.132914299997,100.36050768000132,53542.26341112001 2023-04-17,07:20:13.000,107,11084899,12965,0,1681716012,13150.146386920002,100.3464094200026,53542.28437248 2023-04-17,07:20:14.000,107,11084895,12725,0,1681716013,13150.085760130001,100.33936029000324,53542.20751416 2023-04-17,07:20:15.000,107,11084892,12965,0,1681716014,13150.052078579996,100.33231116000388,53542.19353992001 2023-04-17,07:20:16.000,107,11084927,12925,0,1681716015,13150.159859539992,100.30411463999917,53542.21450128001 2023-04-17,07:20:17.000,107,11084902,12965,0,1681716016,13150.159859539992,100.29706550999981,53542.20751416 2023-04-17,07:20:18.000,107,11084855,12845,0,1681716017,13150.112705369997,100.31116376999853,53542.22847552 2023-04-17,07:20:19.000,107,11084882,12765,0,1681716018,13150.119441679992,100.29001638000045,53542.200527040004 2023-04-17,07:20:20.000,107,11084920,13285,0,1681716019,13150.065551200001,100.29706550999981,53542.19353992001 2023-04-17,07:20:21.000,107,11084893,12965,0,1681716020,13150.004924410001,100.2829672500011,53542.23546264 2023-04-17,07:20:22.000,107,11084937,13045,0,1681716021,13150.025133340001,100.33231116000388,53542.21450128001 2023-04-17,07:20:23.000,107,11084876,13045,0,1681716022,13150.052078579996,100.30411463999917,53542.26341112001 2023-04-17,07:20:24.000,107,11084867,13125,0,1681716023,13149.991451789996,100.33231116000388,53542.20751416 2023-04-17,07:20:25.000,107,11084926,12925,0,1681716024,13149.92408869,100.3464094200026,53542.22847552 2023-04-17,07:20:26.000,107,11084914,12965,0,1681716025,13149.96450655,100.32526203000452,53542.28437248 2023-04-17,07:20:27.000,107,11084894,13045,0,1681716026,13149.937561309991,100.29706550999981,53542.30533384 2023-04-17,07:20:28.000,107,11084882,12885,0,1681716027,13149.937561309991,100.31821289999789,53542.17956568 2023-04-17,07:20:29.000,107,11084921,12725,0,1681716028,13149.937561309991,100.29001638000045,53542.21450128001 2023-04-17,07:20:30.000,107,11084885,12845,0,1681716029,13149.85672558999,100.31116376999853,53542.14463008001 2023-04-17,07:20:31.000,107,11084878,13005,0,1681716030,13149.910616069996,100.31116376999853,53542.14463008001 2023-04-17,07:20:32.000,107,11084849,13045,0,1681716031,13149.937561309991,100.29001638000045,53542.13764296 2023-04-17,07:20:33.000,107,11084892,12965,0,1681716032,13149.951033929996,100.29706550999981,53542.151617200005 2023-04-17,07:20:34.000,107,11084881,12965,0,1681716033,13149.88367083,100.26181986000302,53542.21450128001 2023-04-17,07:20:35.000,107,11084914,12805,0,1681716034,13149.87693451999,100.27591812000173,53542.07475888001 2023-04-17,07:20:36.000,107,11084935,12805,0,1681716035,13149.90387976,100.21952507999958,53542.17956568 2023-04-17,07:20:37.000,107,11084905,12765,0,1681716036,13149.917352379991,100.24067246999766,53542.17257856001 2023-04-17,07:20:38.000,107,11084877,12845,0,1681716037,13149.90387976,100.24067246999766,53542.14463008001 2023-04-17,07:20:39.000,107,11084853,12885,0,1681716038,13149.87693451999,100.21247595000023,53542.20751416 2023-04-17,07:20:40.000,107,11084861,12965,0,1681716039,13149.82304404,100.19837769000151,53542.151617200005 2023-04-17,07:20:41.000,107,11084898,12965,0,1681716040,13149.829780349995,100.21247595000023,53542.13764296 2023-04-17,07:20:42.000,107,11084909,13005,0,1681716041,13149.910616069996,100.17723030000343,53542.29135960001 2023-04-17,07:20:43.000,107,11084938,13205,0,1681716042,13149.89714344999,100.18427943000279,53542.23546264 2023-04-17,07:20:44.000,107,11084877,12885,0,1681716043,13149.849989279995,100.19837769000151,53542.221488400006 2023-04-17,07:20:45.000,107,11084884,12965,0,1681716044,13149.789362489995,100.21247595000023,53542.13764296 2023-04-17,07:20:46.000,107,11084874,13125,0,1681716045,13149.82304404,100.2336233399983,53542.17257856001 2023-04-17,07:20:47.000,107,11084898,12965,0,1681716046,13149.84325297,100.16313204000471,53542.16559144001 2023-04-17,07:20:48.000,107,11084864,13205,0,1681716047,13149.84325297,100.21952507999958,53542.17956568 2023-04-17,07:20:49.000,107,11084892,12965,0,1681716048,13149.84325297,100.18427943000279,53542.200527040004 2023-04-17,07:20:50.000,107,11084889,12605,0,1681716049,13149.82304404,100.19837769000151,53542.15860432 2023-04-17,07:20:51.000,107,11084929,13125,0,1681716050,13149.8634619,100.17723030000343,53542.200527040004 2023-04-17,07:20:52.000,107,11084866,12605,0,1681716051,13149.809571419995,100.21247595000023,53542.20751416 2023-04-17,07:20:53.000,107,11084903,12845,0,1681716052,13149.849989279995,100.21247595000023,53542.15860432 2023-04-17,07:20:54.000,107,11084903,13085,0,1681716053,13149.769153559995,100.24067246999766,53542.0118748 2023-04-17,07:20:55.000,107,11084861,12685,0,1681716054,13149.76241725,100.19132856000215,53542.032836160004 2023-04-17,07:20:56.000,107,11084893,12725,0,1681716055,13149.81630772999,100.20542682000087,53542.15860432 2023-04-17,07:20:57.000,107,11084893,12565,0,1681716056,13149.82304404,100.21247595000023,53542.1865528 2023-04-17,07:20:58.000,107,11084896,13245,0,1681716057,13149.83651665999,100.17723030000343,53542.13764296 2023-04-17,07:20:59.000,107,11084844,12965,0,1681716058,13149.80283511,100.21952507999958,53542.12366872001 2023-04-17,07:21:00.000,107,11084914,12965,0,1681716059,13149.769153559995,100.21952507999958,53542.04681040001 2023-04-17,07:21:01.000,107,11084893,12805,0,1681716060,13149.769153559995,100.21952507999958,53542.08873312 2023-04-17,07:21:02.000,107,11084943,12805,0,1681716061,13149.77588986999,100.19837769000151,53542.09572024001 2023-04-17,07:21:03.000,107,11084895,12925,0,1681716062,13149.74220832,100.18427943000279,53542.13065584 2023-04-17,07:21:04.000,107,11084877,13005,0,1681716063,13149.68158153,100.19132856000215,53542.02584904001 2023-04-17,07:21:05.000,107,11084923,12925,0,1681716064,13149.67484521999,100.18427943000279,53542.06078464 2023-04-17,07:21:06.000,107,11084907,13005,0,1681716065,13149.728735699995,100.19837769000151,53542.102707360005 2023-04-17,07:21:07.000,107,11084864,12765,0,1681716066,13149.708526769995,100.19837769000151,53542.07475888001 2023-04-17,07:21:08.000,107,11084853,13125,0,1681716067,13149.69505414999,100.17018117000407,53542.01886192 2023-04-17,07:21:09.000,107,11084916,12965,0,1681716068,13149.70179046,100.14903377999872,53542.10969448 2023-04-17,07:21:10.000,107,11084922,12885,0,1681716069,13149.668108909995,100.2336233399983,53541.94899072 2023-04-17,07:21:11.000,107,11084921,13045,0,1681716070,13149.668108909995,100.18427943000279,53541.92802936001 2023-04-17,07:21:12.000,107,11084891,12925,0,1681716071,13149.688317839995,100.18427943000279,53542.0118748 2023-04-17,07:21:13.000,107,11084900,12725,0,1681716072,13149.74220832,100.21247595000023,53542.02584904001 2023-04-17,07:21:14.000,107,11084892,12965,0,1681716073,13149.70179046,100.19132856000215,53542.081746 2023-04-17,07:21:15.000,107,11084900,12885,0,1681716074,13149.67484521999,100.20542682000087,53541.99790056001 2023-04-17,07:21:16.000,107,11084898,12885,0,1681716075,13149.69505414999,100.20542682000087,53541.99091344 2023-04-17,07:21:17.000,107,11084877,12525,0,1681716076,13149.68158153,100.19837769000151,53542.02584904001 2023-04-17,07:21:18.000,107,11084868,12805,0,1681716077,13149.688317839995,100.18427943000279,53542.03982328 2023-04-17,07:21:19.000,107,11084905,13085,0,1681716078,13149.64116367,100.19132856000215,53541.97693920001 2023-04-17,07:21:20.000,107,11084964,12685,0,1681716079,13149.627691049995,100.16313204000471,53541.96296496 2023-04-17,07:21:21.000,107,11084928,12965,0,1681716080,13149.67484521999,100.17018117000407,53542.081746 2023-04-17,07:21:22.000,107,11084897,13045,0,1681716081,13149.68158153,100.14198464999936,53542.04681040001 2023-04-17,07:21:23.000,107,11084880,12805,0,1681716082,13149.61421842999,100.17018117000407,53541.99790056001 2023-04-17,07:21:24.000,107,11084881,13125,0,1681716083,13149.567064259994,100.19837769000151,53541.95597784001 2023-04-17,07:21:25.000,107,11084942,12925,0,1681716084,13149.58053688,100.19837769000151,53541.9420036 2023-04-17,07:21:26.000,107,11084923,13045,0,1681716085,13149.60074581,100.19132856000215,53541.95597784001 2023-04-17,07:21:27.000,107,11084895,12845,0,1681716086,13149.58053688,100.16313204000471,53541.983926320005 2023-04-17,07:21:28.000,107,11084924,13045,0,1681716087,13149.59400949999,100.14198464999936,53541.94899072 2023-04-17,07:21:29.000,107,11084876,12765,0,1681716088,13149.58053688,100.14903377999872,53542.01886192 2023-04-17,07:21:30.000,107,11084881,13085,0,1681716089,13149.546855329994,100.15608290999808,53542.032836160004 2023-04-17,07:21:31.000,107,11084851,12925,0,1681716090,13149.55359163999,100.14198464999936,53542.03982328 2023-04-17,07:21:32.000,107,11084895,12965,0,1681716091,13149.519910089999,100.14198464999936,53541.96995208 2023-04-17,07:21:33.000,107,11084926,12805,0,1681716092,13149.53338270999,100.18427943000279,53541.935016480005 2023-04-17,07:21:34.000,107,11084874,12805,0,1681716093,13149.499701159999,100.17723030000343,53541.91405512 2023-04-17,07:21:35.000,107,11084859,12565,0,1681716094,13149.51317377999,100.21247595000023,53541.8721324 2023-04-17,07:21:36.000,107,11084907,13005,0,1681716095,13149.546855329994,100.21952507999958,53541.94899072 2023-04-17,07:21:37.000,107,11084912,12845,0,1681716096,13149.62095474,100.17723030000343,53541.99091344 2023-04-17,07:21:38.000,107,11084861,12925,0,1681716097,13149.587273189994,100.19132856000215,53542.032836160004 2023-04-17,07:21:39.000,107,11084942,12965,0,1681716098,13149.587273189994,100.19132856000215,53541.99790056001 2023-04-17,07:21:40.000,107,11084889,12885,0,1681716099,13149.526646399994,100.21952507999958,53541.92104224 2023-04-17,07:21:41.000,107,11084948,12765,0,1681716100,13149.519910089999,100.2336233399983,53541.92802936001 2023-04-17,07:21:42.000,107,11084926,13085,0,1681716101,13149.54011902,100.22657420999894,53541.9420036 2023-04-17,07:21:43.000,107,11084903,13125,0,1681716102,13149.53338270999,100.18427943000279,53541.97693920001 2023-04-17,07:21:44.000,107,11084908,13165,0,1681716103,13149.506437469994,100.19837769000151,53541.92802936001 2023-04-17,07:21:45.000,107,11084915,13125,0,1681716104,13149.47275591999,100.19837769000151,53541.886106640006 2023-04-17,07:21:46.000,107,11084897,12925,0,1681716105,13149.53338270999,100.19132856000215,53542.0118748 2023-04-17,07:21:47.000,107,11084949,12965,0,1681716106,13149.546855329994,100.16313204000471,53541.97693920001 2023-04-17,07:21:48.000,107,11084882,12805,0,1681716107,13149.519910089999,100.16313204000471,53541.96995208 2023-04-17,07:21:49.000,107,11084893,12925,0,1681716108,13149.53338270999,100.14903377999872,53541.96995208 2023-04-17,07:21:50.000,107,11084894,12925,0,1681716109,13149.49296484999,100.19837769000151,53541.816235440005 2023-04-17,07:21:51.000,107,11084883,12685,0,1681716110,13149.452546989989,100.20542682000087,53541.886106640006 2023-04-17,07:21:52.000,107,11084898,12965,0,1681716111,13149.506437469994,100.21247595000023,53541.96995208 2023-04-17,07:21:53.000,107,11084879,12845,0,1681716112,13149.519910089999,100.20542682000087,53541.935016480005 2023-04-17,07:21:54.000,107,11084909,13045,0,1681716113,13149.486228539994,100.19132856000215,53541.94899072 2023-04-17,07:21:55.000,107,11084927,12845,0,1681716114,13149.445810679994,100.19837769000151,53541.886106640006 2023-04-17,07:21:56.000,107,11084915,12725,0,1681716115,13149.452546989989,100.17723030000343,53541.90008088 2023-04-17,07:21:57.000,107,11084924,12965,0,1681716116,13149.479492229999,100.16313204000471,53541.9420036 2023-04-17,07:21:58.000,107,11084899,13285,0,1681716117,13149.479492229999,100.17018117000407,53541.96296496 2023-04-17,07:21:59.000,107,11084890,12765,0,1681716118,13149.49296484999,100.17723030000343,53541.87911952001 2023-04-17,07:22:00.000,107,11084892,12965,0,1681716119,13149.418865439999,100.17018117000407,53541.78828696001 2023-04-17,07:22:01.000,107,11084899,13125,0,1681716120,13149.445810679994,100.16313204000471,53541.91405512 2023-04-17,07:22:02.000,107,11084910,12925,0,1681716121,13149.47275591999,100.17723030000343,53541.983926320005 2023-04-17,07:22:03.000,107,11084917,12965,0,1681716122,13149.51317377999,100.13493552,53541.99790056001 2023-04-17,07:22:04.000,107,11084866,12845,0,1681716123,13149.445810679994,100.14903377999872,53541.92802936001 2023-04-17,07:22:05.000,107,11084884,12925,0,1681716124,13149.432338059989,100.18427943000279,53541.865145280004 2023-04-17,07:22:06.000,107,11084923,12885,0,1681716125,13149.432338059989,100.19837769000151,53541.85815816001 2023-04-17,07:22:07.000,107,11084914,12965,0,1681716126,13149.466019609994,100.17723030000343,53541.92802936001 2023-04-17,07:22:08.000,107,11084948,13085,0,1681716127,13149.445810679994,100.19837769000151,53541.95597784001 2023-04-17,07:22:09.000,107,11084915,12965,0,1681716128,13149.418865439999,100.21247595000023,53541.89309376 2023-04-17,07:22:10.000,107,11084925,12965,0,1681716129,13149.385183889994,100.22657420999894,53541.87911952001 2023-04-17,07:22:11.000,107,11084920,13165,0,1681716130,13149.391920199989,100.21247595000023,53541.8022612 2023-04-17,07:22:12.000,107,11084902,12845,0,1681716131,13149.418865439999,100.19837769000151,53541.89309376 2023-04-17,07:22:13.000,107,11084898,12925,0,1681716132,13149.378447579998,100.2336233399983,53541.816235440005 2023-04-17,07:22:14.000,107,11084915,12605,0,1681716133,13149.385183889994,100.22657420999894,53541.886106640006 2023-04-17,07:22:15.000,107,11084896,12845,0,1681716134,13149.364974959994,100.19132856000215,53541.92104224 2023-04-17,07:22:16.000,107,11084883,12925,0,1681716135,13149.364974959994,100.21952507999958,53541.94899072 2023-04-17,07:22:17.000,107,11084885,12925,0,1681716136,13149.344766029993,100.19132856000215,53541.83020968001 2023-04-17,07:22:18.000,107,11084884,13005,0,1681716137,13149.378447579998,100.20542682000087,53541.92802936001 2023-04-17,07:22:19.000,107,11084933,13005,0,1681716138,13149.385183889994,100.15608290999808,53541.935016480005 2023-04-17,07:22:20.000,107,11084890,13125,0,1681716139,13149.277402929998,100.17723030000343,53541.80924832001 2023-04-17,07:22:21.000,107,11084896,12925,0,1681716140,13149.297611859998,100.18427943000279,53541.8022612 2023-04-17,07:22:22.000,107,11084907,12965,0,1681716141,13149.331293409989,100.16313204000471,53541.82322256 2023-04-17,07:22:23.000,107,11084865,12885,0,1681716142,13149.338029719998,100.14903377999872,53541.83719680001 2023-04-17,07:22:24.000,107,11084920,13045,0,1681716143,13149.405392819994,100.15608290999808,53541.90706800001 2023-04-17,07:22:25.000,107,11084914,13045,0,1681716144,13149.344766029993,100.13493552,53541.92104224 2023-04-17,07:22:26.000,107,11084894,13045,0,1681716145,13149.351502339989,100.14903377999872,53541.85815816001 2023-04-17,07:22:27.000,107,11084875,12765,0,1681716146,13149.418865439999,100.11378813000192,53541.92802936001 2023-04-17,07:22:28.000,107,11084887,12845,0,1681716147,13149.364974959994,100.13493552,53541.87911952001 2023-04-17,07:22:29.000,107,11084909,12925,0,1681716148,13149.338029719998,100.12083726000128,53541.886106640006 2023-04-17,07:22:30.000,107,11084875,13045,0,1681716149,13149.344766029993,100.16313204000471,53541.78129984 2023-04-17,07:22:31.000,107,11084945,12765,0,1681716150,13149.284139239993,100.16313204000471,53541.83719680001 2023-04-17,07:22:32.000,107,11084897,12925,0,1681716151,13149.385183889994,100.16313204000471,53541.85815816001 2023-04-17,07:22:33.000,107,11084886,12885,0,1681716152,13149.378447579998,100.14198464999936,53541.94899072 2023-04-17,07:22:34.000,107,11084897,12925,0,1681716153,13149.385183889994,100.14903377999872,53541.94899072 2023-04-17,07:22:35.000,107,11084925,12925,0,1681716154,13149.351502339989,100.16313204000471,53541.83020968001 2023-04-17,07:22:36.000,107,11084925,12805,0,1681716155,13149.385183889994,100.17018117000407,53541.84418392 2023-04-17,07:22:37.000,107,11084920,12885,0,1681716156,13149.344766029993,100.14903377999872,53541.865145280004 2023-04-17,07:22:38.000,107,11084876,12925,0,1681716157,13149.324557099993,100.17018117000407,53541.865145280004 2023-04-17,07:22:39.000,107,11084881,12765,0,1681716158,13149.290875549988,100.14903377999872,53541.83020968001 2023-04-17,07:22:40.000,107,11084898,12965,0,1681716159,13149.257193999998,100.14903377999872,53541.84418392 2023-04-17,07:22:41.000,107,11084868,12765,0,1681716160,13149.344766029993,100.12788639000064,53541.91405512 2023-04-17,07:22:42.000,107,11084880,13005,0,1681716161,13149.338029719998,100.16313204000471,53541.96296496 2023-04-17,07:22:43.000,107,11084918,13005,0,1681716162,13149.317820789998,100.13493552,53541.89309376 2023-04-17,07:22:44.000,107,11084878,12885,0,1681716163,13149.223512449993,100.14903377999872,53541.80924832001 2023-04-17,07:22:45.000,107,11084922,13005,0,1681716164,13149.297611859998,100.13493552,53541.85815816001 2023-04-17,07:22:46.000,107,11084873,12845,0,1681716165,13149.284139239993,100.11378813000192,53541.886106640006 2023-04-17,07:22:47.000,107,11084914,12965,0,1681716166,13149.263930309993,100.13493552,53541.816235440005 2023-04-17,07:22:48.000,107,11084881,13005,0,1681716167,13149.284139239993,100.12083726000128,53541.85815816001 2023-04-17,07:22:49.000,107,11084889,12925,0,1681716168,13149.236985069998,100.13493552,53541.89309376 2023-04-17,07:22:50.000,107,11084926,12925,0,1681716169,13149.223512449993,100.13493552,53541.865145280004 2023-04-17,07:22:51.000,107,11084886,12965,0,1681716170,13149.263930309993,100.13493552,53541.9420036 2023-04-17,07:22:52.000,107,11084911,13205,0,1681716171,13149.216776139998,100.0996898700032,53541.865145280004 2023-04-17,07:22:53.000,107,11084893,13045,0,1681716172,13149.216776139998,100.0996898700032,53541.90706800001 2023-04-17,07:22:54.000,107,11084905,12845,0,1681716173,13149.210039830003,100.13493552,53541.816235440005 2023-04-17,07:22:55.000,107,11084925,13005,0,1681716174,13149.156149349998,100.13493552,53541.75335136 2023-04-17,07:22:56.000,107,11084956,12845,0,1681716175,13149.250457689988,100.11378813000192,53541.9420036 2023-04-17,07:22:57.000,107,11084947,13085,0,1681716176,13149.270666619988,100.13493552,53541.89309376 2023-04-17,07:22:58.000,107,11084922,13125,0,1681716177,13149.216776139998,100.11378813000192,53541.89309376 2023-04-17,07:22:59.000,107,11084881,12925,0,1681716178,13149.236985069998,100.11378813000192,53541.886106640006 2023-04-17,07:23:00.000,107,11084929,13285,0,1681716179,13149.176358279998,100.13493552,53541.816235440005 2023-04-17,07:23:01.000,107,11084953,12925,0,1681716180,13149.216776139998,100.14198464999936,53541.8022612 2023-04-17,07:23:02.000,107,11084888,13045,0,1681716181,13149.210039830003,100.14198464999936,53541.83719680001 2023-04-17,07:23:03.000,107,11084921,12965,0,1681716182,13149.156149349998,100.11378813000192,53541.865145280004 2023-04-17,07:23:04.000,107,11084866,13125,0,1681716183,13149.149413040002,100.15608290999808,53541.83020968001 2023-04-17,07:23:05.000,107,11084909,12725,0,1681716184,13149.122467799993,100.12788639000064,53541.886106640006 2023-04-17,07:23:06.000,107,11084833,13005,0,1681716185,13149.183094589993,100.11378813000192,53541.91405512 2023-04-17,07:23:07.000,107,11084883,12805,0,1681716186,13149.102258869993,100.11378813000192,53541.96995208 2023-04-17,07:23:08.000,107,11084882,12965,0,1681716187,13149.088786250002,100.14198464999936,53541.96995208 2023-04-17,07:23:09.000,107,11084934,12845,0,1681716188,13149.068577320002,100.17018117000407,53541.9420036 2023-04-17,07:23:10.000,107,11084861,12765,0,1681716189,13149.068577320002,100.15608290999808,53541.8022612 2023-04-17,07:23:11.000,107,11084881,13245,0,1681716190,13149.034895769997,100.16313204000471,53541.77431272 2023-04-17,07:23:12.000,107,11084943,13125,0,1681716191,13149.102258869993,100.17723030000343,53541.84418392 2023-04-17,07:23:13.000,107,11084914,13045,0,1681716192,13149.082049939992,100.14903377999872,53541.8022612 2023-04-17,07:23:14.000,107,11084905,13205,0,1681716193,13149.075313629997,100.12083726000128,53541.83020968001 2023-04-17,07:23:15.000,107,11084910,12765,0,1681716194,13149.014686839997,100.12788639000064,53541.85117104 2023-04-17,07:23:16.000,107,11084921,12685,0,1681716195,13149.048368390002,100.14903377999872,53541.79527408 2023-04-17,07:23:17.000,107,11084857,12965,0,1681716196,13149.048368390002,100.13493552,53541.886106640006 2023-04-17,07:23:18.000,107,11084910,13125,0,1681716197,13149.014686839997,100.14198464999936,53541.83020968001 2023-04-17,07:23:19.000,107,11084896,12965,0,1681716198,13148.987741600002,100.11378813000192,53541.79527408 2023-04-17,07:23:20.000,107,11084905,13045,0,1681716199,13148.886696950001,100.17723030000343,53541.75335136 2023-04-17,07:23:21.000,107,11084864,13085,0,1681716200,13148.947323740002,100.15608290999808,53541.79527408 2023-04-17,07:23:22.000,107,11084906,12925,0,1681716201,13148.987741600002,100.13493552,53541.865145280004 2023-04-17,07:23:23.000,107,11084894,12605,0,1681716202,13148.954060049997,100.15608290999808,53541.85815816001 2023-04-17,07:23:24.000,107,11084878,12765,0,1681716203,13148.947323740002,100.18427943000279,53541.8022612 2023-04-17,07:23:25.000,107,11084906,12925,0,1681716204,13148.839542779991,100.14903377999872,53541.8022612 2023-04-17,07:23:26.000,107,11084906,12605,0,1681716205,13148.873224329996,100.13493552,53541.76033848001 2023-04-17,07:23:27.000,107,11084932,12765,0,1681716206,13148.873224329996,100.14198464999936,53541.816235440005 2023-04-17,07:23:28.000,107,11084900,12845,0,1681716207,13148.873224329996,100.14198464999936,53541.816235440005 2023-04-17,07:23:29.000,107,11084889,12765,0,1681716208,13148.853015399996,100.17723030000343,53541.75335136 2023-04-17,07:23:30.000,107,11084903,13125,0,1681716209,13148.846279090001,100.17018117000407,53541.72540288 2023-04-17,07:23:31.000,107,11084858,12765,0,1681716210,13148.886696950001,100.15608290999808,53541.79527408 2023-04-17,07:23:32.000,107,11084907,13165,0,1681716211,13148.812597539996,100.13493552,53541.73239 2023-04-17,07:23:33.000,107,11084915,13045,0,1681716212,13148.819333849991,100.13493552,53541.767325600005 2023-04-17,07:23:34.000,107,11084938,13045,0,1681716213,13148.751970749996,100.15608290999808,53541.68348016 2023-04-17,07:23:35.000,107,11084898,12805,0,1681716214,13148.74523444,100.14198464999936,53541.64155744001 2023-04-17,07:23:36.000,107,11084898,12965,0,1681716215,13148.846279090001,100.17018117000407,53541.71142864001 2023-04-17,07:23:37.000,107,11084898,12725,0,1681716216,13148.859751709992,100.14198464999936,53541.74636424 2023-04-17,07:23:38.000,107,11084880,12765,0,1681716217,13148.799124919991,100.18427943000279,53541.74636424 2023-04-17,07:23:39.000,107,11084925,13085,0,1681716218,13148.826070160001,100.17018117000407,53541.73239 2023-04-17,07:23:40.000,107,11084867,12885,0,1681716219,13148.76544337,100.21952507999958,53541.66950592001 2023-04-17,07:23:41.000,107,11084891,13325,0,1681716220,13148.758707059991,100.17723030000343,53541.63457032 2023-04-17,07:23:42.000,107,11084916,13045,0,1681716221,13148.738498129991,100.19132856000215,53541.67649304 2023-04-17,07:23:43.000,107,11084878,12965,0,1681716222,13148.74523444,100.19132856000215,53541.71142864001 2023-04-17,07:23:44.000,107,11084879,13205,0,1681716223,13148.772179679996,100.21247595000023,53541.697454400004 2023-04-17,07:23:45.000,107,11084901,12685,0,1681716224,13148.738498129991,100.22657420999894,53541.63457032 2023-04-17,07:23:46.000,107,11084904,12885,0,1681716225,13148.711552889996,100.19132856000215,53541.66251880001 2023-04-17,07:23:47.000,107,11084907,13205,0,1681716226,13148.792388609996,100.19837769000151,53541.697454400004 2023-04-17,07:23:48.000,107,11084903,12925,0,1681716227,13148.718289199991,100.2477216000043,53541.68348016 2023-04-17,07:23:49.000,107,11084934,12685,0,1681716228,13148.738498129991,100.22657420999894,53541.66950592001 2023-04-17,07:23:50.000,107,11084918,12885,0,1681716229,13148.65766240999,100.24067246999766,53541.54373776001 2023-04-17,07:23:51.000,107,11084926,13125,0,1681716230,13148.63745347999,100.26181986000302,53541.59264760001 2023-04-17,07:23:52.000,107,11084892,12965,0,1681716231,13148.70481658,100.26181986000302,53541.648544560005 2023-04-17,07:23:53.000,107,11084857,13005,0,1681716232,13148.758707059991,100.29706550999981,53541.64155744001 2023-04-17,07:23:54.000,107,11084950,13005,0,1681716233,13148.72502551,100.2829672500011,53541.61360896 2023-04-17,07:23:55.000,107,11084946,12845,0,1681716234,13148.65766240999,100.29001638000045,53541.57867336 2023-04-17,07:23:56.000,107,11084913,12965,0,1681716235,13148.67787133999,100.26181986000302,53541.6275832 2023-04-17,07:23:57.000,107,11084866,12845,0,1681716236,13148.691343959996,100.25477073000366,53541.63457032 2023-04-17,07:23:58.000,107,11084844,12605,0,1681716237,13148.691343959996,100.26181986000302,53541.65553168 2023-04-17,07:23:59.000,107,11084876,12725,0,1681716238,13148.64418979,100.24067246999766,53541.54373776001 2023-04-17,07:24:00.000,107,11084909,12765,0,1681716239,13148.63745347999,100.25477073000366,53541.557712 2023-04-17,07:24:01.000,107,11084865,13045,0,1681716240,13148.590299309995,100.22657420999894,53541.64155744001 2023-04-17,07:24:02.000,107,11084906,12765,0,1681716241,13148.64418979,100.25477073000366,53541.70444152 2023-04-17,07:24:03.000,107,11084903,13005,0,1681716242,13148.62398086,100.22657420999894,53541.68348016 2023-04-17,07:24:04.000,107,11084889,13005,0,1681716243,13148.62398086,100.2336233399983,53541.62059608001 2023-04-17,07:24:05.000,107,11084889,12605,0,1681716244,13148.590299309995,100.2477216000043,53541.59264760001 2023-04-17,07:24:06.000,107,11084902,13045,0,1681716245,13148.60377193,100.21247595000023,53541.59264760001 2023-04-17,07:24:07.000,107,11084915,12805,0,1681716246,13148.62398086,100.18427943000279,53541.60662184 2023-04-17,07:24:08.000,107,11084909,12605,0,1681716247,13148.61724454999,100.19837769000151,53541.60662184 2023-04-17,07:24:09.000,107,11084911,12805,0,1681716248,13148.60377193,100.20542682000087,53541.57168624001 2023-04-17,07:24:10.000,107,11084939,12725,0,1681716249,13148.55661775999,100.21247595000023,53541.57168624001 2023-04-17,07:24:11.000,107,11084934,13005,0,1681716250,13148.59703561999,100.21952507999958,53541.60662184 2023-04-17,07:24:12.000,107,11084927,13165,0,1681716251,13148.59703561999,100.20542682000087,53541.59264760001 2023-04-17,07:24:13.000,107,11084934,12925,0,1681716252,13148.570090379995,100.21952507999958,53541.61360896 2023-04-17,07:24:14.000,107,11084914,12965,0,1681716253,13148.529672519995,100.21952507999958,53541.53675064 2023-04-17,07:24:15.000,107,11084955,13205,0,1681716254,13148.52293621,100.19132856000215,53541.53675064 2023-04-17,07:24:16.000,107,11084946,13085,0,1681716255,13148.583563,100.21952507999958,53541.58566048 2023-04-17,07:24:17.000,107,11084913,12885,0,1681716256,13148.62398086,100.2477216000043,53541.58566048 2023-04-17,07:24:18.000,107,11084921,12845,0,1681716257,13148.64418979,100.21952507999958,53541.65553168 2023-04-17,07:24:19.000,107,11084847,12965,0,1681716258,13148.62398086,100.22657420999894,53541.59264760001 2023-04-17,07:24:20.000,107,11084889,12845,0,1681716259,13148.52293621,100.2477216000043,53541.50181504001 2023-04-17,07:24:21.000,107,11084908,12765,0,1681716260,13148.549881449995,100.20542682000087,53541.557712 2023-04-17,07:24:22.000,107,11084920,12925,0,1681716261,13148.52293621,100.22657420999894,53541.59264760001 2023-04-17,07:24:23.000,107,11084873,13045,0,1681716262,13148.529672519995,100.24067246999766,53541.58566048 2023-04-17,07:24:24.000,107,11084949,12965,0,1681716263,13148.489254659995,100.21247595000023,53541.557712 2023-04-17,07:24:25.000,107,11084880,12925,0,1681716264,13148.49599096999,100.2336233399983,53541.54373776001 2023-04-17,07:24:26.000,107,11084898,12885,0,1681716265,13148.54314514,100.20542682000087,53541.62059608001 2023-04-17,07:24:27.000,107,11084853,12725,0,1681716266,13148.49599096999,100.20542682000087,53541.63457032 2023-04-17,07:24:28.000,107,11084872,12845,0,1681716267,13148.448836799995,100.21952507999958,53541.599634720005 2023-04-17,07:24:29.000,107,11084887,12685,0,1681716268,13148.448836799995,100.22657420999894,53541.61360896 2023-04-17,07:24:30.000,107,11084886,13205,0,1681716269,13148.368001079994,100.24067246999766,53541.480853680005 2023-04-17,07:24:31.000,107,11084917,12925,0,1681716270,13148.43536417999,100.2477216000043,53541.529763520004 2023-04-17,07:24:32.000,107,11084912,12965,0,1681716271,13148.41515524999,100.20542682000087,53541.54373776001 2023-04-17,07:24:33.000,107,11084902,12925,0,1681716272,13148.469045729995,100.21247595000023,53541.62059608001 2023-04-17,07:24:34.000,107,11084888,12925,0,1681716273,13148.46230942,100.21952507999958,53541.65553168 2023-04-17,07:24:35.000,107,11084910,12925,0,1681716274,13148.46230942,100.2336233399983,53541.57168624001 2023-04-17,07:24:36.000,107,11084868,12925,0,1681716275,13148.388210009995,100.2477216000043,53541.47386656001 2023-04-17,07:24:37.000,107,11084865,12845,0,1681716276,13148.40168263,100.19837769000151,53541.50181504001 2023-04-17,07:24:38.000,107,11084860,12925,0,1681716277,13148.44210049,100.21247595000023,53541.51578928 2023-04-17,07:24:39.000,107,11084908,12965,0,1681716278,13148.44210049,100.21247595000023,53541.50181504001 2023-04-17,07:24:40.000,107,11084907,12685,0,1681716279,13148.36126477,100.2336233399983,53541.45989232 2023-04-17,07:24:41.000,107,11084857,12805,0,1681716280,13148.368001079994,100.26181986000302,53541.51578928 2023-04-17,07:24:42.000,107,11084915,12885,0,1681716281,13148.43536417999,100.24067246999766,53541.599634720005 2023-04-17,07:24:43.000,107,11084903,12925,0,1681716282,13148.42189156,100.25477073000366,53541.52277640001 2023-04-17,07:24:44.000,107,11084887,12765,0,1681716283,13148.388210009995,100.25477073000366,53541.56469912 2023-04-17,07:24:45.000,107,11084908,12885,0,1681716284,13148.300637979999,100.2477216000043,53541.50181504001 2023-04-17,07:24:46.000,107,11084935,12765,0,1681716285,13148.31411059999,100.25477073000366,53541.51578928 2023-04-17,07:24:47.000,107,11084871,12965,0,1681716286,13148.34105584,100.2829672500011,53541.529763520004 2023-04-17,07:24:48.000,107,11084892,12765,0,1681716287,13148.33431952999,100.2829672500011,53541.57867336 2023-04-17,07:24:49.000,107,11084912,12925,0,1681716288,13148.31411059999,100.30411463999917,53541.53675064 2023-04-17,07:24:50.000,107,11084882,12965,0,1681716289,13148.307374289994,100.27591812000173,53541.50181504001 2023-04-17,07:24:51.000,107,11084916,13005,0,1681716290,13148.33431952999,100.29706550999981,53541.51578928 2023-04-17,07:24:52.000,107,11084900,12685,0,1681716291,13148.307374289994,100.31821289999789,53541.529763520004 2023-04-17,07:24:53.000,107,11084861,12885,0,1681716292,13148.300637979999,100.2829672500011,53541.46687944 2023-04-17,07:24:54.000,107,11084831,12805,0,1681716293,13148.27369273999,100.2829672500011,53541.54373776001 2023-04-17,07:24:55.000,107,11084919,12885,0,1681716294,13148.213065949989,100.24067246999766,53541.47386656001 2023-04-17,07:24:56.000,107,11084862,12925,0,1681716295,13148.179384399999,100.2336233399983,53541.51578928 2023-04-17,07:24:57.000,107,11084875,13085,0,1681716296,13148.31411059999,100.2336233399983,53541.50181504001 2023-04-17,07:24:58.000,107,11084893,12965,0,1681716297,13148.32084691,100.24067246999766,53541.49482792001 2023-04-17,07:24:59.000,107,11084909,13045,0,1681716298,13148.27369273999,100.27591812000173,53541.53675064 2023-04-17,07:25:00.000,107,11084899,13005,0,1681716299,13148.219802259999,100.25477073000366,53541.44591808 2023-04-17,07:25:01.000,107,11084951,12925,0,1681716300,13148.226538569994,100.27591812000173,53541.45989232 2023-04-17,07:25:02.000,107,11084925,13045,0,1681716301,13148.246747499994,100.2336233399983,53541.49482792001 2023-04-17,07:25:03.000,107,11084925,12965,0,1681716302,13148.226538569994,100.25477073000366,53541.431943840005 2023-04-17,07:25:04.000,107,11084928,12845,0,1681716303,13148.206329639994,100.26886899000237,53541.41098248 2023-04-17,07:25:05.000,107,11084936,13005,0,1681716304,13148.226538569994,100.29001638000045,53541.46687944 2023-04-17,07:25:06.000,107,11084918,13085,0,1681716305,13148.25348380999,100.27591812000173,53541.50880216 2023-04-17,07:25:07.000,107,11084882,12925,0,1681716306,13148.233274879989,100.30411463999917,53541.49482792001 2023-04-17,07:25:08.000,107,11084916,13005,0,1681716307,13148.213065949989,100.31116376999853,53541.51578928 2023-04-17,07:25:09.000,107,11084896,12885,0,1681716308,13148.172648089989,100.32526203000452,53541.480853680005 2023-04-17,07:25:10.000,107,11084866,12885,0,1681716309,13148.179384399999,100.37460594000004,53541.40399536001 2023-04-17,07:25:11.000,107,11084888,12845,0,1681716310,13148.125493919993,100.38870419999876,53541.37604688001 2023-04-17,07:25:12.000,107,11084913,12885,0,1681716311,13148.186120709994,100.36050768000132,53541.4878408 2023-04-17,07:25:13.000,107,11084882,12765,0,1681716312,13148.233274879989,100.3816550699994,53541.4878408 2023-04-17,07:25:14.000,107,11084850,12965,0,1681716313,13148.206329639994,100.37460594000004,53541.43893096 2023-04-17,07:25:15.000,107,11084866,12885,0,1681716314,13148.145702849994,100.38870419999876,53541.45290520001 2023-04-17,07:25:16.000,107,11084899,12965,0,1681716315,13148.186120709994,100.36050768000132,53541.431943840005 2023-04-17,07:25:17.000,107,11084911,13005,0,1681716316,13148.118757609998,100.36755681000068,53541.39700824 2023-04-17,07:25:18.000,107,11084901,12885,0,1681716317,13148.152439159989,100.37460594000004,53541.480853680005 2023-04-17,07:25:19.000,107,11084931,13005,0,1681716318,13148.085076059993,100.36050768000132,53541.40399536001 2023-04-17,07:25:20.000,107,11084927,13005,0,1681716319,13148.064867129993,100.37460594000004,53541.39700824 2023-04-17,07:25:21.000,107,11084916,12965,0,1681716320,13148.051394509988,100.3816550699994,53541.4179696 2023-04-17,07:25:22.000,107,11084943,12765,0,1681716321,13148.138966539998,100.37460594000004,53541.47386656001 2023-04-17,07:25:23.000,107,11084872,13165,0,1681716322,13148.145702849994,100.36050768000132,53541.44591808 2023-04-17,07:25:24.000,107,11084895,12805,0,1681716323,13148.132230229989,100.36755681000068,53541.45290520001 2023-04-17,07:25:25.000,107,11084886,12965,0,1681716324,13148.031185579988,100.37460594000004,53541.383034000006 2023-04-17,07:25:26.000,107,11084844,13125,0,1681716325,13148.064867129993,100.37460594000004,53541.36905976 2023-04-17,07:25:27.000,107,11084893,12765,0,1681716326,13148.105284989993,100.35345855000196,53541.46687944 2023-04-17,07:25:28.000,107,11084883,12965,0,1681716327,13148.112021299989,100.3816550699994,53541.42495672001 2023-04-17,07:25:29.000,107,11084886,12685,0,1681716328,13148.085076059993,100.33936029000324,53541.4179696 2023-04-17,07:25:30.000,107,11084908,12885,0,1681716329,13148.112021299989,100.38870419999876,53541.45989232 2023-04-17,07:25:31.000,107,11084895,12965,0,1681716330,13148.098548679998,100.37460594000004,53541.46687944 2023-04-17,07:25:32.000,107,11084892,12805,0,1681716331,13148.037921889998,100.36755681000068,53541.30617568001 2023-04-17,07:25:33.000,107,11084916,12885,0,1681716332,13148.051394509988,100.36755681000068,53541.34111128 2023-04-17,07:25:34.000,107,11084892,12605,0,1681716333,13148.058130819998,100.36050768000132,53541.35508552001 2023-04-17,07:25:35.000,107,11084877,13005,0,1681716334,13148.037921889998,100.37460594000004,53541.40399536001 2023-04-17,07:25:36.000,107,11084885,12925,0,1681716335,13148.010976649988,100.36755681000068,53541.35508552001 2023-04-17,07:25:37.000,107,11084880,12765,0,1681716336,13148.017712959998,100.3464094200026,53541.39002112 2023-04-17,07:25:38.000,107,11084848,13005,0,1681716337,13148.044658199993,100.32526203000452,53541.362072640004 2023-04-17,07:25:39.000,107,11084856,12965,0,1681716338,13148.024449269993,100.33936029000324,53541.383034000006 2023-04-17,07:25:40.000,107,11084910,12925,0,1681716339,13147.990767720003,100.3464094200026,53541.28521432001 2023-04-17,07:25:41.000,107,11084898,12845,0,1681716340,13147.997504029998,100.36050768000132,53541.34111128 2023-04-17,07:25:42.000,107,11084913,13085,0,1681716341,13148.071603439988,100.35345855000196,53541.32014992 2023-04-17,07:25:43.000,107,11084886,13125,0,1681716342,13148.024449269993,100.35345855000196,53541.36905976 2023-04-17,07:25:44.000,107,11084915,12805,0,1681716343,13147.990767720003,100.35345855000196,53541.29220144 2023-04-17,07:25:45.000,107,11084890,13405,0,1681716344,13147.977295099998,100.3464094200026,53541.25726584001 2023-04-17,07:25:46.000,107,11084890,12765,0,1681716345,13148.078339749998,100.32526203000452,53541.32014992 2023-04-17,07:25:47.000,107,11084868,13005,0,1681716346,13148.064867129993,100.31821289999789,53541.34111128 2023-04-17,07:25:48.000,107,11084895,12605,0,1681716347,13148.031185579988,100.33936029000324,53541.27124008 2023-04-17,07:25:49.000,107,11084908,13085,0,1681716348,13148.024449269993,100.3464094200026,53541.29220144 2023-04-17,07:25:50.000,107,11084887,12925,0,1681716349,13147.984031409993,100.3464094200026,53541.23630448001 2023-04-17,07:25:51.000,107,11084870,13045,0,1681716350,13147.984031409993,100.3464094200026,53541.23630448001 2023-04-17,07:25:52.000,107,11084895,12965,0,1681716351,13148.037921889998,100.3464094200026,53541.32014992 2023-04-17,07:25:53.000,107,11084903,12805,0,1681716352,13148.078339749998,100.33231116000388,53541.36905976 2023-04-17,07:25:54.000,107,11084917,13205,0,1681716353,13148.051394509988,100.36050768000132,53541.383034000006 2023-04-17,07:25:55.000,107,11084895,13045,0,1681716354,13148.017712959998,100.3464094200026,53541.28521432001 2023-04-17,07:25:56.000,107,11084914,12805,0,1681716355,13148.037921889998,100.36755681000068,53541.29918856 2023-04-17,07:25:57.000,107,11084922,12925,0,1681716356,13148.017712959998,100.33936029000324,53541.362072640004 2023-04-17,07:25:58.000,107,11084889,13045,0,1681716357,13148.024449269993,100.33936029000324,53541.2782272 2023-04-17,07:25:59.000,107,11084900,12965,0,1681716358,13148.044658199993,100.31821289999789,53541.3480984 2023-04-17,07:26:00.000,107,11084903,12965,0,1681716359,13147.997504029998,100.32526203000452,53541.22931736 2023-04-17,07:26:01.000,107,11084885,13045,0,1681716360,13148.064867129993,100.33936029000324,53541.27124008 2023-04-17,07:26:02.000,107,11084848,12765,0,1681716361,13148.010976649988,100.32526203000452,53541.2782272 2023-04-17,07:26:03.000,107,11084870,12765,0,1681716362,13148.024449269993,100.29706550999981,53541.32014992 2023-04-17,07:26:04.000,107,11084907,12725,0,1681716363,13147.963822479993,100.29706550999981,53541.20835600001 2023-04-17,07:26:05.000,107,11084914,12845,0,1681716364,13147.970558790003,100.29001638000045,53541.27124008 2023-04-17,07:26:06.000,107,11084901,12925,0,1681716365,13147.963822479993,100.30411463999917,53541.264252960005 2023-04-17,07:26:07.000,107,11084898,12965,0,1681716366,13147.997504029998,100.26886899000237,53541.29918856 2023-04-17,07:26:08.000,107,11084893,13165,0,1681716367,13148.004240339993,100.2829672500011,53541.30617568001 2023-04-17,07:26:09.000,107,11084895,12925,0,1681716368,13147.943613549993,100.27591812000173,53541.264252960005 2023-04-17,07:26:10.000,107,11084899,13205,0,1681716369,13147.923404619993,100.26181986000302,53541.22233024 2023-04-17,07:26:11.000,107,11084896,12885,0,1681716370,13147.990767720003,100.26886899000237,53541.2432916 2023-04-17,07:26:12.000,107,11084962,12845,0,1681716371,13147.943613549993,100.27591812000173,53541.2782272 2023-04-17,07:26:13.000,107,11084866,13165,0,1681716372,13147.963822479993,100.2477216000043,53541.28521432001 2023-04-17,07:26:14.000,107,11084926,12925,0,1681716373,13147.909932000002,100.27591812000173,53541.13848480001 2023-04-17,07:26:15.000,107,11084902,12725,0,1681716374,13147.943613549993,100.26886899000237,53541.194381760004 2023-04-17,07:26:16.000,107,11084920,13085,0,1681716375,13147.950349860002,100.22657420999894,53541.27124008 2023-04-17,07:26:17.000,107,11084884,13045,0,1681716376,13147.957086169998,100.2336233399983,53541.20835600001 2023-04-17,07:26:18.000,107,11084938,12805,0,1681716377,13147.997504029998,100.2477216000043,53541.27124008 2023-04-17,07:26:19.000,107,11084913,12805,0,1681716378,13147.963822479993,100.24067246999766,53541.25027872 2023-04-17,07:26:20.000,107,11084901,13005,0,1681716379,13147.869514140002,100.26181986000302,53541.13149768 2023-04-17,07:26:21.000,107,11084906,12965,0,1681716380,13147.909932000002,100.22657420999894,53541.194381760004 2023-04-17,07:26:22.000,107,11084895,13085,0,1681716381,13147.923404619993,100.21247595000023,53541.22931736 2023-04-17,07:26:23.000,107,11084928,13285,0,1681716382,13147.903195689993,100.25477073000366,53541.25726584001 2023-04-17,07:26:24.000,107,11084898,12965,0,1681716383,13147.835832589997,100.24067246999766,53541.1035492 2023-04-17,07:26:25.000,107,11084884,12725,0,1681716384,13147.876250449997,100.19132856000215,53541.16643328001 2023-04-17,07:26:26.000,107,11084907,13285,0,1681716385,13147.909932000002,100.17018117000407,53541.25027872 2023-04-17,07:26:27.000,107,11084928,13285,0,1681716386,13147.909932000002,100.14903377999872,53541.25726584001 2023-04-17,07:26:28.000,107,11084918,13045,0,1681716387,13147.842568899992,100.18427943000279,53541.215343120006 2023-04-17,07:26:29.000,107,11084896,12885,0,1681716388,13147.856041519997,100.17723030000343,53541.1734204 2023-04-17,07:26:30.000,107,11084936,12885,0,1681716389,13147.829096280002,100.19837769000151,53541.11053632 2023-04-17,07:26:31.000,107,11084895,13045,0,1681716390,13147.822359969992,100.15608290999808,53541.1734204 2023-04-17,07:26:32.000,107,11084894,12725,0,1681716391,13147.896459379997,100.20542682000087,53541.22931736 2023-04-17,07:26:33.000,107,11084895,12925,0,1681716392,13147.923404619993,100.18427943000279,53541.313162800005 2023-04-17,07:26:34.000,107,11084850,12885,0,1681716393,13147.896459379997,100.19837769000151,53541.215343120006 2023-04-17,07:26:35.000,107,11084895,13125,0,1681716394,13147.889723070002,100.21952507999958,53541.1734204 2023-04-17,07:26:36.000,107,11084890,13005,0,1681716395,13147.889723070002,100.22657420999894,53541.25726584001 2023-04-17,07:26:37.000,107,11084904,13045,0,1681716396,13147.903195689993,100.20542682000087,53541.20835600001 2023-04-17,07:26:38.000,107,11084892,12925,0,1681716397,13147.869514140002,100.22657420999894,53541.18040752 2023-04-17,07:26:39.000,107,11084884,13165,0,1681716398,13147.829096280002,100.21247595000023,53541.18739464001 2023-04-17,07:26:40.000,107,11084858,12925,0,1681716399,13147.849305210002,100.21247595000023,53541.13848480001 2023-04-17,07:26:41.000,107,11084891,12965,0,1681716400,13147.896459379997,100.21247595000023,53541.25027872 2023-04-17,07:26:42.000,107,11084841,13005,0,1681716401,13147.909932000002,100.20542682000087,53541.22233024 2023-04-17,07:26:43.000,107,11084935,12965,0,1681716402,13147.930140930002,100.18427943000279,53541.194381760004 2023-04-17,07:26:44.000,107,11084920,13205,0,1681716403,13147.815623659997,100.20542682000087,53541.12451056 2023-04-17,07:26:45.000,107,11084894,12765,0,1681716404,13147.882986759992,100.22657420999894,53541.13149768 2023-04-17,07:26:46.000,107,11084869,12685,0,1681716405,13147.856041519997,100.22657420999894,53541.12451056 2023-04-17,07:26:47.000,107,11084891,13045,0,1681716406,13147.903195689993,100.19132856000215,53541.13149768 2023-04-17,07:26:48.000,107,11084840,12885,0,1681716407,13147.882986759992,100.20542682000087,53541.15245904 2023-04-17,07:26:49.000,107,11084890,12925,0,1681716408,13147.842568899992,100.21952507999958,53541.18739464001 2023-04-17,07:26:50.000,107,11084888,12885,0,1681716409,13147.862777829992,100.2336233399983,53541.13149768 2023-04-17,07:26:51.000,107,11084926,12965,0,1681716410,13147.916668309997,100.21952507999958,53541.18739464001 2023-04-17,07:26:52.000,107,11084912,12925,0,1681716411,13147.842568899992,100.25477073000366,53541.16643328001 2023-04-17,07:26:53.000,107,11084862,13005,0,1681716412,13147.923404619993,100.26886899000237,53541.07560072 2023-04-17,07:26:54.000,107,11084888,13165,0,1681716413,13147.815623659997,100.26886899000237,53541.11053632 2023-04-17,07:26:55.000,107,11084895,13205,0,1681716414,13147.781942109992,100.2829672500011,53541.13149768 2023-04-17,07:26:56.000,107,11084896,13125,0,1681716415,13147.835832589997,100.2477216000043,53541.194381760004 2023-04-17,07:26:57.000,107,11084869,12845,0,1681716416,13147.754996869997,100.29706550999981,53541.362072640004 2023-04-17,07:26:58.000,107,11084884,12845,0,1681716417,13147.721315319992,100.31116376999853,53541.39700824 2023-04-17,07:26:59.000,107,11084914,12925,0,1681716418,13147.822359969992,100.31116376999853,53541.23630448001 2023-04-17,07:27:00.000,107,11084940,13125,0,1681716419,13147.694370079997,100.33231116000388,53541.15245904 2023-04-17,07:27:01.000,107,11084914,12925,0,1681716420,13147.694370079997,100.31821289999789,53541.16643328001 2023-04-17,07:27:02.000,107,11084861,13045,0,1681716421,13147.728051630002,100.29706550999981,53541.20136888 2023-04-17,07:27:03.000,107,11084908,12725,0,1681716422,13147.754996869997,100.30411463999917,53541.13848480001 2023-04-17,07:27:04.000,107,11084884,13005,0,1681716423,13147.680897459992,100.35345855000196,53541.08258784 2023-04-17,07:27:05.000,107,11084896,12845,0,1681716424,13147.734787939997,100.31116376999853,53541.11752344001 2023-04-17,07:27:06.000,107,11084916,12965,0,1681716425,13147.781942109992,100.31821289999789,53541.1734204 2023-04-17,07:27:07.000,107,11084943,12805,0,1681716426,13147.795414729997,100.29706550999981,53541.13149768 2023-04-17,07:27:08.000,107,11084888,13005,0,1681716427,13147.781942109992,100.25477073000366,53541.20835600001 2023-04-17,07:27:09.000,107,11084900,13165,0,1681716428,13147.761733179992,100.29001638000045,53541.11053632 2023-04-17,07:27:10.000,107,11084862,13165,0,1681716429,13147.687633770001,100.31821289999789,53541.08957496001 2023-04-17,07:27:11.000,107,11084903,12965,0,1681716430,13147.674161149997,100.31821289999789,53541.11752344001 2023-04-17,07:27:12.000,107,11084894,13125,0,1681716431,13147.741524249992,100.31116376999853,53541.15944616001 2023-04-17,07:27:13.000,107,11084842,13005,0,1681716432,13147.815623659997,100.29706550999981,53541.145471920005 2023-04-17,07:27:14.000,107,11084964,12845,0,1681716433,13147.721315319992,100.31116376999853,53541.15245904 2023-04-17,07:27:15.000,107,11084878,12765,0,1681716434,13147.748260560002,100.29001638000045,53541.11053632 2023-04-17,07:27:16.000,107,11084891,12925,0,1681716435,13147.721315319992,100.30411463999917,53541.1035492 2023-04-17,07:27:17.000,107,11084892,13005,0,1681716436,13147.754996869997,100.31116376999853,53541.05463936 2023-04-17,07:27:18.000,107,11084913,12925,0,1681716437,13147.808887350002,100.33231116000388,53541.13149768 2023-04-17,07:27:19.000,107,11084865,13085,0,1681716438,13147.795414729997,100.31821289999789,53541.145471920005 2023-04-17,07:27:20.000,107,11084878,12685,0,1681716439,13147.734787939997,100.33231116000388,53541.11053632 2023-04-17,07:27:21.000,107,11084897,12925,0,1681716440,13147.728051630002,100.31821289999789,53541.08258784 2023-04-17,07:27:22.000,107,11084896,12685,0,1681716441,13147.748260560002,100.29001638000045,53541.15944616001 2023-04-17,07:27:23.000,107,11084882,12725,0,1681716442,13147.761733179992,100.31116376999853,53541.145471920005 2023-04-17,07:27:24.000,107,11084904,13045,0,1681716443,13147.754996869997,100.26886899000237,53541.11752344001 2023-04-17,07:27:25.000,107,11084888,13285,0,1681716444,13147.674161149997,100.29706550999981,53541.07560072 2023-04-17,07:27:26.000,107,11084907,12845,0,1681716445,13147.674161149997,100.2829672500011,53541.047652240006 2023-04-17,07:27:27.000,107,11084901,12885,0,1681716446,13147.714579009997,100.29706550999981,53541.11053632 2023-04-17,07:27:28.000,107,11084891,12845,0,1681716447,13147.667424840001,100.26181986000302,53541.06861360001 2023-04-17,07:27:29.000,107,11084888,13005,0,1681716448,13147.741524249992,100.25477073000366,53541.194381760004 2023-04-17,07:27:30.000,107,11084885,13085,0,1681716449,13147.748260560002,100.2477216000043,53541.18040752 2023-04-17,07:27:31.000,107,11084894,12845,0,1681716450,13147.694370079997,100.26181986000302,53541.096562080005 2023-04-17,07:27:32.000,107,11084871,12765,0,1681716451,13147.754996869997,100.26886899000237,53541.145471920005 2023-04-17,07:27:33.000,107,11084863,12765,0,1681716452,13147.721315319992,100.29706550999981,53541.08957496001 2023-04-17,07:27:34.000,107,11084892,12765,0,1681716453,13147.721315319992,100.31821289999789,53541.096562080005 2023-04-17,07:27:35.000,107,11084835,12845,0,1681716454,13147.633743289996,100.29001638000045,53541.026690880004 2023-04-17,07:27:36.000,107,11084877,12965,0,1681716455,13147.660688529992,100.33231116000388,53541.026690880004 2023-04-17,07:27:37.000,107,11084890,12805,0,1681716456,13147.707842700001,100.31116376999853,53541.11752344001 2023-04-17,07:27:38.000,107,11084896,12885,0,1681716457,13147.721315319992,100.31116376999853,53541.11053632 2023-04-17,07:27:39.000,107,11084891,12885,0,1681716458,13147.687633770001,100.32526203000452,53541.096562080005 2023-04-17,07:27:40.000,107,11084870,12685,0,1681716459,13147.579852809991,100.29001638000045,53541.033678 2023-04-17,07:27:41.000,107,11084950,12805,0,1681716460,13147.606798050001,100.31116376999853,53540.99874240001 2023-04-17,07:27:42.000,107,11084919,12925,0,1681716461,13147.633743289996,100.31821289999789,53541.13848480001 2023-04-17,07:27:43.000,107,11084912,12925,0,1681716462,13147.647215910001,100.30411463999917,53541.11752344001 2023-04-17,07:27:44.000,107,11084894,12765,0,1681716463,13147.573116499996,100.31821289999789,53541.047652240006 2023-04-17,07:27:45.000,107,11084891,12965,0,1681716464,13147.552907569996,100.33231116000388,53541.1035492 2023-04-17,07:27:46.000,107,11084912,12845,0,1681716465,13147.620270669991,100.30411463999917,53541.15245904 2023-04-17,07:27:47.000,107,11084921,12805,0,1681716466,13147.586589120001,100.30411463999917,53541.145471920005 2023-04-17,07:27:48.000,107,11084902,13125,0,1681716467,13147.559643879991,100.31821289999789,53541.08957496001 2023-04-17,07:27:49.000,107,11084902,12925,0,1681716468,13147.539434949991,100.29706550999981,53541.11053632 2023-04-17,07:27:50.000,107,11084919,13125,0,1681716469,13147.512489709996,100.33936029000324,53541.06861360001 2023-04-17,07:27:51.000,107,11084858,12965,0,1681716470,13147.48554447,100.33936029000324,53541.15944616001 2023-04-17,07:27:52.000,107,11084885,13005,0,1681716471,13147.539434949991,100.31821289999789,53541.18739464001 2023-04-17,07:27:53.000,107,11084909,12685,0,1681716472,13147.600061739991,100.29706550999981,53541.20136888 2023-04-17,07:27:54.000,107,11084882,13165,0,1681716473,13147.600061739991,100.32526203000452,53541.15245904 2023-04-17,07:27:55.000,107,11084932,13045,0,1681716474,13147.613534359996,100.29706550999981,53541.06861360001 2023-04-17,07:27:56.000,107,11084928,12845,0,1681716475,13147.647215910001,100.31116376999853,53541.06162648 2023-04-17,07:27:57.000,107,11084867,12765,0,1681716476,13147.606798050001,100.29706550999981,53541.12451056 2023-04-17,07:27:58.000,107,11084884,13045,0,1681716477,13147.640479599992,100.33231116000388,53541.12451056 2023-04-17,07:27:59.000,107,11084895,12925,0,1681716478,13147.579852809991,100.29001638000045,53541.033678 2023-04-17,07:28:00.000,107,11084865,12605,0,1681716479,13147.586589120001,100.33231116000388,53541.096562080005 2023-04-17,07:28:01.000,107,11084909,12965,0,1681716480,13147.647215910001,100.30411463999917,53541.1734204 2023-04-17,07:28:02.000,107,11084903,12965,0,1681716481,13147.667424840001,100.29706550999981,53541.1734204 2023-04-17,07:28:03.000,107,11084929,12605,0,1681716482,13147.667424840001,100.29706550999981,53541.18040752 2023-04-17,07:28:04.000,107,11084916,12845,0,1681716483,13147.573116499996,100.31821289999789,53541.07560072 2023-04-17,07:28:05.000,107,11084924,12925,0,1681716484,13147.606798050001,100.2829672500011,53541.13149768 2023-04-17,07:28:06.000,107,11084905,12965,0,1681716485,13147.600061739991,100.31116376999853,53541.12451056 2023-04-17,07:28:07.000,107,11084909,12885,0,1681716486,13147.633743289996,100.31116376999853,53541.11053632 2023-04-17,07:28:08.000,107,11084874,12885,0,1681716487,13147.653952219996,100.33231116000388,53541.15245904 2023-04-17,07:28:09.000,107,11084879,12845,0,1681716488,13147.633743289996,100.35345855000196,53541.047652240006 2023-04-17,07:28:10.000,107,11084897,12845,0,1681716489,13147.633743289996,100.36050768000132,53541.08957496001 2023-04-17,07:28:11.000,107,11084903,13125,0,1681716490,13147.701106389992,100.30411463999917,53541.08258784 2023-04-17,07:28:12.000,107,11084881,12845,0,1681716491,13147.680897459992,100.3464094200026,53541.11053632 2023-04-17,07:28:13.000,107,11084886,12925,0,1681716492,13147.680897459992,100.33936029000324,53541.08957496001 2023-04-17,07:28:14.000,107,11084890,13005,0,1681716493,13147.627006980001,100.38870419999876,53541.04066512001 2023-04-17,07:28:15.000,107,11084901,13005,0,1681716494,13147.593325429996,100.36050768000132,53541.05463936 2023-04-17,07:28:16.000,107,11084888,12925,0,1681716495,13147.633743289996,100.33231116000388,53541.13149768 2023-04-17,07:28:17.000,107,11084912,13005,0,1681716496,13147.660688529992,100.31116376999853,53541.16643328001 2023-04-17,07:28:18.000,107,11084859,12965,0,1681716497,13147.667424840001,100.36755681000068,53541.096562080005 2023-04-17,07:28:19.000,107,11084936,13125,0,1681716498,13147.674161149997,100.33936029000324,53541.11053632 2023-04-17,07:28:20.000,107,11084922,13125,0,1681716499,13147.559643879991,100.36050768000132,53540.98476816 2023-04-17,07:28:21.000,107,11084901,12965,0,1681716500,13147.579852809991,100.37460594000004,53541.00572952 2023-04-17,07:28:22.000,107,11084867,12965,0,1681716501,13147.532698639996,100.36050768000132,53541.00572952 2023-04-17,07:28:23.000,107,11084903,12805,0,1681716502,13147.620270669991,100.33936029000324,53541.06861360001 2023-04-17,07:28:24.000,107,11084862,13125,0,1681716503,13147.5057534,100.33936029000324,53541.07560072 2023-04-17,07:28:25.000,107,11084894,13045,0,1681716504,13147.48554447,100.33231116000388,53541.13848480001 2023-04-17,07:28:26.000,107,11084950,12605,0,1681716505,13147.586589120001,100.38870419999876,53541.18040752 2023-04-17,07:28:27.000,107,11084915,12765,0,1681716506,13147.573116499996,100.37460594000004,53541.12451056 2023-04-17,07:28:28.000,107,11084863,13005,0,1681716507,13147.552907569996,100.33231116000388,53541.04066512001 2023-04-17,07:28:29.000,107,11084928,12765,0,1681716508,13147.47880815999,100.33936029000324,53541.05463936 2023-04-17,07:28:30.000,107,11084885,13205,0,1681716509,13147.566380190001,100.35345855000196,53541.026690880004 2023-04-17,07:28:31.000,107,11084867,12925,0,1681716510,13147.5057534,100.3464094200026,53541.06861360001 2023-04-17,07:28:32.000,107,11084878,13005,0,1681716511,13147.52596233,100.33231116000388,53541.12451056 2023-04-17,07:28:33.000,107,11084922,13085,0,1681716512,13147.539434949991,100.2829672500011,53541.13149768 2023-04-17,07:28:34.000,107,11084908,13125,0,1681716513,13147.552907569996,100.31821289999789,53541.1035492 2023-04-17,07:28:35.000,107,11084950,13165,0,1681716514,13147.41818136999,100.31821289999789,53541.06162648 2023-04-17,07:28:36.000,107,11084922,12925,0,1681716515,13147.46533554,100.31821289999789,53541.08258784 2023-04-17,07:28:37.000,107,11084880,12885,0,1681716516,13147.492280779996,100.33936029000324,53541.047652240006 2023-04-17,07:28:38.000,107,11084861,13125,0,1681716517,13147.47880815999,100.31821289999789,53541.026690880004 2023-04-17,07:28:39.000,107,11084919,12925,0,1681716518,13147.492280779996,100.32526203000452,53541.026690880004 2023-04-17,07:28:40.000,107,11084943,12925,0,1681716519,13147.38449982,100.35345855000196,53540.99175528001 2023-04-17,07:28:41.000,107,11084884,12965,0,1681716520,13147.39797243999,100.3464094200026,53541.07560072 2023-04-17,07:28:42.000,107,11084886,13165,0,1681716521,13147.45859922999,100.3816550699994,53541.08957496001 2023-04-17,07:28:43.000,107,11084920,13285,0,1681716522,13147.472071849996,100.36755681000068,53541.08258784 2023-04-17,07:28:44.000,107,11084941,13165,0,1681716523,13147.46533554,100.39575332999812,53541.08258784 2023-04-17,07:28:45.000,107,11084885,12885,0,1681716524,13147.40470875,100.40280246000475,53540.99175528001 2023-04-17,07:28:46.000,107,11084888,12885,0,1681716525,13147.38449982,100.40280246000475,53540.95681968 2023-04-17,07:28:47.000,107,11084896,13085,0,1681716526,13147.45859922999,100.42394985000283,53540.99874240001 2023-04-17,07:28:48.000,107,11084912,12925,0,1681716527,13147.42491768,100.41690072000347,53541.01271664 2023-04-17,07:28:49.000,107,11084925,12965,0,1681716528,13147.41818136999,100.43804811000155,53541.033678 2023-04-17,07:28:50.000,107,11084871,12805,0,1681716529,13147.371027199995,100.41690072000347,53540.9638068 2023-04-17,07:28:51.000,107,11084893,12645,0,1681716530,13147.451862919996,100.41690072000347,53541.033678 2023-04-17,07:28:52.000,107,11084951,12925,0,1681716531,13147.38449982,100.40280246000475,53541.06162648 2023-04-17,07:28:53.000,107,11084881,12845,0,1681716532,13147.44512661,100.45214637000026,53541.00572952 2023-04-17,07:28:54.000,107,11084931,13005,0,1681716533,13147.37776350999,100.43804811000155,53540.93585832 2023-04-17,07:28:55.000,107,11084888,12805,0,1681716534,13147.411445059995,100.41690072000347,53540.94284544 2023-04-17,07:28:56.000,107,11084909,13125,0,1681716535,13147.48554447,100.40985159000411,53541.04066512001 2023-04-17,07:28:57.000,107,11084873,12605,0,1681716536,13147.492280779996,100.45214637000026,53541.01970376001 2023-04-17,07:28:58.000,107,11084909,13205,0,1681716537,13147.492280779996,100.43804811000155,53541.08957496001 2023-04-17,07:28:59.000,107,11084937,12805,0,1681716538,13147.512489709996,100.45919549999962,53541.11752344001 2023-04-17,07:29:00.000,107,11084887,13005,0,1681716539,13147.411445059995,100.45919549999962,53540.94983256001 2023-04-17,07:29:01.000,107,11084930,12885,0,1681716540,13147.472071849996,100.43099898000219,53540.99874240001 2023-04-17,07:29:02.000,107,11084904,12805,0,1681716541,13147.492280779996,100.43099898000219,53541.033678 2023-04-17,07:29:03.000,107,11084874,12885,0,1681716542,13147.499017089991,100.42394985000283,53541.06861360001 2023-04-17,07:29:04.000,107,11084902,13045,0,1681716543,13147.52596233,100.41690072000347,53541.00572952 2023-04-17,07:29:05.000,107,11084923,12925,0,1681716544,13147.539434949991,100.43804811000155,53540.977781040005 2023-04-17,07:29:06.000,107,11084906,12925,0,1681716545,13147.586589120001,100.42394985000283,53541.07560072 2023-04-17,07:29:07.000,107,11084885,13125,0,1681716546,13147.600061739991,100.43099898000219,53541.06162648 2023-04-17,07:29:08.000,107,11084893,12765,0,1681716547,13147.54617126,100.4450972400009,53541.01271664 2023-04-17,07:29:09.000,107,11084897,12805,0,1681716548,13147.566380190001,100.42394985000283,53541.06861360001 2023-04-17,07:29:10.000,107,11084925,13005,0,1681716549,13147.539434949991,100.46624462999898,53540.99874240001 2023-04-17,07:29:11.000,107,11084896,13005,0,1681716550,13147.52596233,100.46624462999898,53540.99874240001 2023-04-17,07:29:12.000,107,11084963,12885,0,1681716551,13147.600061739991,100.45919549999962,53541.026690880004 2023-04-17,07:29:13.000,107,11084869,12725,0,1681716552,13147.606798050001,100.4450972400009,53541.01970376001 2023-04-17,07:29:14.000,107,11084906,12925,0,1681716553,13147.54617126,100.43099898000219,53541.01271664 2023-04-17,07:29:15.000,107,11084883,12965,0,1681716554,13147.52596233,100.46624462999898,53540.94983256001 2023-04-17,07:29:16.000,107,11084899,12765,0,1681716555,13147.532698639996,100.45919549999962,53541.01970376001 2023-04-17,07:29:17.000,107,11084899,12885,0,1681716556,13147.492280779996,100.45919549999962,53540.95681968 2023-04-17,07:29:18.000,107,11084903,13165,0,1681716557,13147.499017089991,100.45214637000026,53540.97079392001 2023-04-17,07:29:19.000,107,11084910,12725,0,1681716558,13147.499017089991,100.4803428899977,53540.98476816 2023-04-17,07:29:20.000,107,11084912,13125,0,1681716559,13147.451862919996,100.4803428899977,53540.9638068 2023-04-17,07:29:21.000,107,11084894,13085,0,1681716560,13147.43839029999,100.48739202000434,53540.97079392001 2023-04-17,07:29:22.000,107,11084917,12965,0,1681716561,13147.499017089991,100.48739202000434,53541.06162648 2023-04-17,07:29:23.000,107,11084851,12965,0,1681716562,13147.411445059995,100.4944411500037,53540.97079392001 2023-04-17,07:29:24.000,107,11084935,12765,0,1681716563,13147.40470875,100.50853941000241,53540.98476816 2023-04-17,07:29:25.000,107,11084896,12845,0,1681716564,13147.391236129995,100.4944411500037,53540.99175528001 2023-04-17,07:29:26.000,107,11084917,12605,0,1681716565,13147.39797243999,100.54378505999921,53540.928871200005 2023-04-17,07:29:27.000,107,11084899,12845,0,1681716566,13147.40470875,100.51558854000177,53541.04066512001 2023-04-17,07:29:28.000,107,11084945,13005,0,1681716567,13147.35755457999,100.52263767000113,53540.95681968 2023-04-17,07:29:29.000,107,11084869,12805,0,1681716568,13147.39797243999,100.53673592999985,53541.026690880004 2023-04-17,07:29:30.000,107,11084898,12925,0,1681716569,13147.411445059995,100.53673592999985,53541.033678 2023-04-17,07:29:31.000,107,11084902,12965,0,1681716570,13147.371027199995,100.56493245000456,53541.00572952 2023-04-17,07:29:32.000,107,11084904,12845,0,1681716571,13147.37776350999,100.57198158000392,53540.977781040005 2023-04-17,07:29:33.000,107,11084906,12765,0,1681716572,13147.34408196,100.57903071000328,53541.033678 2023-04-17,07:29:34.000,107,11084882,13005,0,1681716573,13147.36429089,100.57198158000392,53541.00572952 2023-04-17,07:29:35.000,107,11084856,12765,0,1681716574,13147.269982549995,100.58607984000264,53540.92188408001 2023-04-17,07:29:36.000,107,11084916,13045,0,1681716575,13147.290191479995,100.593128970002,53540.90092272001 2023-04-17,07:29:37.000,107,11084881,12885,0,1681716576,13147.31713671999,100.58607984000264,53540.977781040005 2023-04-17,07:29:38.000,107,11084909,12965,0,1681716577,13147.32387303,100.57903071000328,53540.94284544 2023-04-17,07:29:39.000,107,11084874,12965,0,1681716578,13147.31713671999,100.593128970002,53541.026690880004 2023-04-17,07:29:40.000,107,11084923,12765,0,1681716579,13147.27671885999,100.55788331999793,53540.86598712 2023-04-17,07:29:41.000,107,11084896,12725,0,1681716580,13147.249773619995,100.55788331999793,53540.92188408001 2023-04-17,07:29:42.000,107,11084891,12725,0,1681716581,13147.249773619995,100.56493245000456,53540.86598712 2023-04-17,07:29:43.000,107,11084922,13125,0,1681716582,13147.25650992999,100.55083418999857,53540.928871200005 2023-04-17,07:29:44.000,107,11084925,12925,0,1681716583,13147.25650992999,100.54378505999921,53540.928871200005 2023-04-17,07:29:45.000,107,11084900,12765,0,1681716584,13147.24303731,100.56493245000456,53540.95681968 2023-04-17,07:29:46.000,107,11084877,13005,0,1681716585,13147.22282838,100.50149028000305,53540.87297424001 2023-04-17,07:29:47.000,107,11084923,12885,0,1681716586,13147.26324624,100.4803428899977,53540.84502576 2023-04-17,07:29:48.000,107,11084863,12805,0,1681716587,13147.26324624,100.4944411500037,53540.87297424001 2023-04-17,07:29:49.000,107,11084887,12885,0,1681716588,13147.229564689995,100.47329375999834,53540.86598712 2023-04-17,07:29:50.000,107,11084886,13045,0,1681716589,13147.24303731,100.50853941000241,53540.85201288001 2023-04-17,07:29:51.000,107,11084912,12765,0,1681716590,13147.20261945,100.4803428899977,53540.84502576 2023-04-17,07:29:52.000,107,11084899,12965,0,1681716591,13147.27671885999,100.45919549999962,53540.859000000004 2023-04-17,07:29:53.000,107,11084859,13125,0,1681716592,13147.3036641,100.45214637000026,53540.87297424001 2023-04-17,07:29:54.000,107,11084902,12885,0,1681716593,13147.25650992999,100.45919549999962,53540.83105152001 2023-04-17,07:29:55.000,107,11084959,13085,0,1681716594,13147.23630099999,100.45214637000026,53540.810090160005 2023-04-17,07:29:56.000,107,11084819,12765,0,1681716595,13147.290191479995,100.42394985000283,53540.84502576 2023-04-17,07:29:57.000,107,11084873,13285,0,1681716596,13147.29692778999,100.4450972400009,53540.84502576 2023-04-17,07:29:58.000,107,11084917,12845,0,1681716597,13147.310400409995,100.43804811000155,53540.85201288001 2023-04-17,07:29:59.000,107,11084906,12685,0,1681716598,13147.31713671999,100.41690072000347,53540.87297424001 2023-04-17,07:30:00.000,107,11084895,12845,0,1681716599,13147.3036641,100.4450972400009,53540.76816744 2023-04-17,07:30:01.000,107,11084919,12925,0,1681716600,13147.32387303,100.40280246000475,53540.81707728 2023-04-17,07:30:02.000,107,11084929,12605,0,1681716601,13147.33734564999,100.43804811000155,53540.87297424001 2023-04-17,07:30:03.000,107,11084825,12965,0,1681716602,13147.350818269995,100.43804811000155,53540.90790984 2023-04-17,07:30:04.000,107,11084875,13165,0,1681716603,13147.310400409995,100.4450972400009,53540.761180320005 2023-04-17,07:30:05.000,107,11084894,12765,0,1681716604,13147.27671885999,100.45919549999962,53540.69829624 2023-04-17,07:30:06.000,107,11084913,12805,0,1681716605,13147.31713671999,100.45214637000026,53540.77515456 2023-04-17,07:30:07.000,107,11084850,12925,0,1681716606,13147.23630099999,100.43804811000155,53540.761180320005 2023-04-17,07:30:08.000,107,11084888,12965,0,1681716607,13147.249773619995,100.47329375999834,53540.74720608 2023-04-17,07:30:09.000,107,11084879,12925,0,1681716608,13147.34408196,100.43099898000219,53540.90092272001 2023-04-17,07:30:10.000,107,11084898,12965,0,1681716609,13147.310400409995,100.45919549999962,53540.92188408001 2023-04-17,07:30:11.000,107,11084884,13005,0,1681716610,13147.310400409995,100.45919549999962,53540.8939356 2023-04-17,07:30:12.000,107,11084874,12845,0,1681716611,13147.22282838,100.4944411500037,53540.74720608 2023-04-17,07:30:13.000,107,11084894,12805,0,1681716612,13147.269982549995,100.4803428899977,53540.78214168001 2023-04-17,07:30:14.000,107,11084928,12965,0,1681716613,13147.29692778999,100.52968680000049,53540.84502576 2023-04-17,07:30:15.000,107,11084877,13125,0,1681716614,13147.25650992999,100.52968680000049,53540.82406440001 2023-04-17,07:30:16.000,107,11084933,12925,0,1681716615,13147.21609206999,100.52263767000113,53540.79611592 2023-04-17,07:30:17.000,107,11084900,12845,0,1681716616,13147.22282838,100.53673592999985,53540.77515456 2023-04-17,07:30:18.000,107,11084925,12885,0,1681716617,13147.269982549995,100.55083418999857,53540.88694848 2023-04-17,07:30:19.000,107,11084911,12925,0,1681716618,13147.249773619995,100.52968680000049,53540.86598712 2023-04-17,07:30:20.000,107,11084884,12805,0,1681716619,13147.19588313999,100.56493245000456,53540.76816744 2023-04-17,07:30:21.000,107,11084863,12805,0,1681716620,13147.168937899994,100.55788331999793,53540.80310304001 2023-04-17,07:30:22.000,107,11084903,12765,0,1681716621,13147.148728969994,100.55788331999793,53540.7891288 2023-04-17,07:30:23.000,107,11084920,13125,0,1681716622,13147.15546527999,100.53673592999985,53540.79611592 2023-04-17,07:30:24.000,107,11084912,12605,0,1681716623,13147.12178373,100.56493245000456,53540.73323184001 2023-04-17,07:30:25.000,107,11084903,12965,0,1681716624,13147.09483848999,100.57903071000328,53540.78214168001 2023-04-17,07:30:26.000,107,11084875,12925,0,1681716625,13147.128520039994,100.56493245000456,53540.810090160005 2023-04-17,07:30:27.000,107,11084920,13045,0,1681716626,13147.081365869999,100.57198158000392,53540.79611592 2023-04-17,07:30:28.000,107,11084903,12965,0,1681716627,13147.020739079999,100.57198158000392,53540.78214168001 2023-04-17,07:30:29.000,107,11084903,12885,0,1681716628,13146.980321219999,100.54378505999921,53540.80310304001 2023-04-17,07:30:30.000,107,11084873,12965,0,1681716629,13146.966848599994,100.58607984000264,53540.74720608 2023-04-17,07:30:31.000,107,11084887,12805,0,1681716630,13146.966848599994,100.55083418999857,53540.78214168001 2023-04-17,07:30:32.000,107,11084878,12805,0,1681716631,13146.939903359998,100.57198158000392,53540.859000000004 2023-04-17,07:30:33.000,107,11084872,13045,0,1681716632,13146.987057529994,100.57198158000392,53540.87297424001 2023-04-17,07:30:34.000,107,11084895,13005,0,1681716633,13146.960112289999,100.60722723000072,53540.83803864 2023-04-17,07:30:35.000,107,11084902,13085,0,1681716634,13146.845595019993,100.56493245000456,53540.80310304001 2023-04-17,07:30:36.000,107,11084888,13045,0,1681716635,13146.919694429998,100.60017810000136,53540.80310304001 2023-04-17,07:30:37.000,107,11084943,12765,0,1681716636,13146.892749189989,100.593128970002,53540.78214168001 2023-04-17,07:30:38.000,107,11084876,13005,0,1681716637,13146.912958119989,100.60017810000136,53540.73323184001 2023-04-17,07:30:39.000,107,11084912,12805,0,1681716638,13146.879276569998,100.56493245000456,53540.72624472 2023-04-17,07:30:40.000,107,11084914,13165,0,1681716639,13146.886012879993,100.52968680000049,53540.74021896 2023-04-17,07:30:41.000,107,11084897,13125,0,1681716640,13146.946639669994,100.54378505999921,53540.78214168001 2023-04-17,07:30:42.000,107,11084863,13125,0,1681716641,13146.993793839989,100.57903071000328,53540.79611592 2023-04-17,07:30:43.000,107,11084927,12805,0,1681716642,13146.946639669994,100.52263767000113,53540.7891288 2023-04-17,07:30:44.000,107,11084882,12765,0,1681716643,13146.845595019993,100.55788331999793,53540.67034776 2023-04-17,07:30:45.000,107,11084922,12925,0,1681716644,13146.892749189989,100.54378505999921,53540.712270480006 2023-04-17,07:30:46.000,107,11084874,12965,0,1681716645,13146.899485499998,100.55788331999793,53540.74720608 2023-04-17,07:30:47.000,107,11084913,12885,0,1681716646,13146.953375979989,100.56493245000456,53540.75419320001 2023-04-17,07:30:48.000,107,11084875,12925,0,1681716647,13146.892749189989,100.57903071000328,53540.712270480006 2023-04-17,07:30:49.000,107,11084920,13005,0,1681716648,13146.946639669994,100.55083418999857,53540.75419320001 2023-04-17,07:30:50.000,107,11084903,12885,0,1681716649,13146.939903359998,100.57198158000392,53540.75419320001 2023-04-17,07:30:51.000,107,11084915,12925,0,1681716650,13146.906221809993,100.57198158000392,53540.691309120004 2023-04-17,07:30:52.000,107,11084895,12805,0,1681716651,13146.886012879993,100.57198158000392,53540.761180320005 2023-04-17,07:30:53.000,107,11084886,13125,0,1681716652,13146.926430739994,100.57198158000392,53540.712270480006 2023-04-17,07:30:54.000,107,11084864,12685,0,1681716653,13146.919694429998,100.55788331999793,53540.74720608 2023-04-17,07:30:55.000,107,11084888,12965,0,1681716654,13146.852331329988,100.54378505999921,53540.68432200001 2023-04-17,07:30:56.000,107,11084886,12765,0,1681716655,13146.859067639998,100.58607984000264,53540.712270480006 2023-04-17,07:30:57.000,107,11084871,12925,0,1681716656,13146.933167049989,100.56493245000456,53540.79611592 2023-04-17,07:30:58.000,107,11084897,13245,0,1681716657,13146.906221809993,100.57198158000392,53540.81707728 2023-04-17,07:30:59.000,107,11084886,12765,0,1681716658,13146.865803949993,100.58607984000264,53540.76816744 2023-04-17,07:31:00.000,107,11084871,13085,0,1681716659,13146.764759299993,100.57903071000328,53540.691309120004 2023-04-17,07:31:01.000,107,11084898,12765,0,1681716660,13146.838858709998,100.53673592999985,53540.7192576 2023-04-17,07:31:02.000,107,11084885,12805,0,1681716661,13146.852331329988,100.53673592999985,53540.761180320005 2023-04-17,07:31:03.000,107,11084941,12965,0,1681716662,13146.838858709998,100.52263767000113,53540.78214168001 2023-04-17,07:31:04.000,107,11084924,12965,0,1681716663,13146.825386089993,100.55083418999857,53540.72624472 2023-04-17,07:31:05.000,107,11084883,13285,0,1681716664,13146.805177159993,100.50853941000241,53540.761180320005 2023-04-17,07:31:06.000,107,11084893,12845,0,1681716665,13146.892749189989,100.55083418999857,53540.83105152001 2023-04-17,07:31:07.000,107,11084891,13125,0,1681716666,13146.879276569998,100.50853941000241,53540.810090160005 2023-04-17,07:31:08.000,107,11084902,13005,0,1681716667,13146.872540259988,100.4944411500037,53540.761180320005 2023-04-17,07:31:09.000,107,11084873,13245,0,1681716668,13146.872540259988,100.52263767000113,53540.83105152001 2023-04-17,07:31:10.000,107,11084862,12925,0,1681716669,13146.798440849998,100.54378505999921,53540.65637352001 2023-04-17,07:31:11.000,107,11084881,13085,0,1681716670,13146.791704539988,100.53673592999985,53540.7192576 2023-04-17,07:31:12.000,107,11084902,12965,0,1681716671,13146.879276569998,100.53673592999985,53540.78214168001 2023-04-17,07:31:13.000,107,11084887,12885,0,1681716672,13146.926430739994,100.53673592999985,53540.7891288 2023-04-17,07:31:14.000,107,11084917,13045,0,1681716673,13146.879276569998,100.55083418999857,53540.75419320001 2023-04-17,07:31:15.000,107,11084876,13085,0,1681716674,13146.859067639998,100.50853941000241,53540.72624472 2023-04-17,07:31:16.000,107,11084889,12965,0,1681716675,13146.872540259988,100.54378505999921,53540.761180320005 2023-04-17,07:31:17.000,107,11084909,12965,0,1681716676,13146.912958119989,100.51558854000177,53540.78214168001 2023-04-17,07:31:18.000,107,11084883,13085,0,1681716677,13146.919694429998,100.54378505999921,53540.72624472 2023-04-17,07:31:19.000,107,11084900,13125,0,1681716678,13146.872540259988,100.54378505999921,53540.691309120004 2023-04-17,07:31:20.000,107,11084865,12885,0,1681716679,13146.825386089993,100.55788331999793,53540.65637352001 2023-04-17,07:31:21.000,107,11084908,12965,0,1681716680,13146.899485499998,100.55788331999793,53540.70528336001 2023-04-17,07:31:22.000,107,11084898,12805,0,1681716681,13146.939903359998,100.55788331999793,53540.810090160005 2023-04-17,07:31:23.000,107,11084931,12965,0,1681716682,13146.919694429998,100.60017810000136,53540.79611592 2023-04-17,07:31:24.000,107,11084865,12925,0,1681716683,13146.886012879993,100.60017810000136,53540.73323184001 2023-04-17,07:31:25.000,107,11084893,12565,0,1681716684,13146.865803949993,100.56493245000456,53540.68432200001 2023-04-17,07:31:26.000,107,11084918,12965,0,1681716685,13146.852331329988,100.56493245000456,53540.75419320001 2023-04-17,07:31:27.000,107,11084870,12885,0,1681716686,13146.872540259988,100.55083418999857,53540.78214168001 2023-04-17,07:31:28.000,107,11084876,12885,0,1681716687,13146.865803949993,100.56493245000456,53540.810090160005 2023-04-17,07:31:29.000,107,11084920,13165,0,1681716688,13146.879276569998,100.57903071000328,53540.67733488 2023-04-17,07:31:30.000,107,11084876,13085,0,1681716689,13146.906221809993,100.54378505999921,53540.72624472 2023-04-17,07:31:31.000,107,11084918,12925,0,1681716690,13146.892749189989,100.58607984000264,53540.75419320001 2023-04-17,07:31:32.000,107,11084893,12645,0,1681716691,13146.838858709998,100.58607984000264,53540.68432200001 2023-04-17,07:31:33.000,107,11084880,12925,0,1681716692,13146.845595019993,100.593128970002,53540.78214168001 2023-04-17,07:31:34.000,107,11084889,12965,0,1681716693,13146.791704539988,100.62132548999944,53540.74021896 2023-04-17,07:31:35.000,107,11084880,13085,0,1681716694,13146.758022989998,100.6283746199988,53540.712270480006 2023-04-17,07:31:36.000,107,11084891,12925,0,1681716695,13146.778231919998,100.62132548999944,53540.761180320005 2023-04-17,07:31:37.000,107,11084925,12805,0,1681716696,13146.818649779998,100.593128970002,53540.76816744 2023-04-17,07:31:38.000,107,11084891,12845,0,1681716697,13146.811913469988,100.58607984000264,53540.72624472 2023-04-17,07:31:39.000,107,11084914,12805,0,1681716698,13146.771495610003,100.57198158000392,53540.74720608 2023-04-17,07:31:40.000,107,11084867,13125,0,1681716699,13146.697396199997,100.57903071000328,53540.68432200001 2023-04-17,07:31:41.000,107,11084944,12885,0,1681716700,13146.724341439993,100.55083418999857,53540.72624472 2023-04-17,07:31:42.000,107,11084883,13285,0,1681716701,13146.764759299993,100.56493245000456,53540.761180320005 2023-04-17,07:31:43.000,107,11084913,13005,0,1681716702,13146.737814059998,100.55083418999857,53540.7192576 2023-04-17,07:31:44.000,107,11084893,12925,0,1681716703,13146.697396199997,100.58607984000264,53540.73323184001 2023-04-17,07:31:45.000,107,11084847,13045,0,1681716704,13146.710868820002,100.55788331999793,53540.712270480006 2023-04-17,07:31:46.000,107,11084891,12885,0,1681716705,13146.784968229993,100.55083418999857,53540.72624472 2023-04-17,07:31:47.000,107,11084935,12685,0,1681716706,13146.751286680003,100.55083418999857,53540.712270480006 2023-04-17,07:31:48.000,107,11084898,12925,0,1681716707,13146.663714649992,100.57903071000328,53540.691309120004 2023-04-17,07:31:49.000,107,11084922,12925,0,1681716708,13146.717605129998,100.58607984000264,53540.74720608 2023-04-17,07:31:50.000,107,11084909,13165,0,1681716709,13146.609824170002,100.60017810000136,53540.642399280005 2023-04-17,07:31:51.000,107,11084855,12725,0,1681716710,13146.623296789992,100.593128970002,53540.60047656 2023-04-17,07:31:52.000,107,11084888,13125,0,1681716711,13146.670450960002,100.55788331999793,53540.691309120004 2023-04-17,07:31:53.000,107,11084896,12925,0,1681716712,13146.670450960002,100.56493245000456,53540.67733488 2023-04-17,07:31:54.000,107,11084880,12965,0,1681716713,13146.656978339997,100.58607984000264,53540.7192576 2023-04-17,07:31:55.000,107,11084880,12725,0,1681716714,13146.616560479997,100.60722723000072,53540.66336064001 2023-04-17,07:31:56.000,107,11084887,13125,0,1681716715,13146.623296789992,100.58607984000264,53540.691309120004 2023-04-17,07:31:57.000,107,11084892,12765,0,1681716716,13146.630033100002,100.64952201000415,53540.69829624 2023-04-17,07:31:58.000,107,11084911,13045,0,1681716717,13146.596351549997,100.61427636000008,53540.68432200001 2023-04-17,07:31:59.000,107,11084888,12845,0,1681716718,13146.555933689997,100.67066940000223,53540.62842504 2023-04-17,07:32:00.000,107,11084884,12725,0,1681716719,13146.562669999992,100.64952201000415,53540.642399280005 2023-04-17,07:32:01.000,107,11084942,12565,0,1681716720,13146.630033100002,100.64247288000479,53540.691309120004 2023-04-17,07:32:02.000,107,11084918,13005,0,1681716721,13146.596351549997,100.64247288000479,53540.69829624 2023-04-17,07:32:03.000,107,11084897,12965,0,1681716722,13146.609824170002,100.64247288000479,53540.69829624 2023-04-17,07:32:04.000,107,11084919,12805,0,1681716723,13146.542461069992,100.66362027000287,53540.593489440005 2023-04-17,07:32:05.000,107,11084914,12725,0,1681716724,13146.528988450002,100.66362027000287,53540.67733488 2023-04-17,07:32:06.000,107,11084851,12845,0,1681716725,13146.589615240002,100.67066940000223,53540.6493864 2023-04-17,07:32:07.000,107,11084905,13045,0,1681716726,13146.549197380002,100.6565711400035,53540.73323184001 2023-04-17,07:32:08.000,107,11084929,12965,0,1681716727,13146.542461069992,100.66362027000287,53540.7192576 2023-04-17,07:32:09.000,107,11084901,12765,0,1681716728,13146.508779520002,100.71296417999838,53540.62143792 2023-04-17,07:32:10.000,107,11084881,12765,0,1681716729,13146.555933689997,100.64952201000415,53540.67733488 2023-04-17,07:32:11.000,107,11084861,13165,0,1681716730,13146.555933689997,100.67066940000223,53540.65637352001 2023-04-17,07:32:12.000,107,11084935,12805,0,1681716731,13146.555933689997,100.67066940000223,53540.642399280005 2023-04-17,07:32:13.000,107,11084901,13045,0,1681716732,13146.562669999992,100.6565711400035,53540.67034776 2023-04-17,07:32:14.000,107,11084869,13125,0,1681716733,13146.549197380002,100.68476766000094,53540.593489440005 2023-04-17,07:32:15.000,107,11084891,13005,0,1681716734,13146.515515829997,100.67066940000223,53540.5795152 2023-04-17,07:32:16.000,107,11084906,12965,0,1681716735,13146.542461069992,100.66362027000287,53540.65637352001 2023-04-17,07:32:17.000,107,11084911,13005,0,1681716736,13146.576142619997,100.6565711400035,53540.712270480006 2023-04-17,07:32:18.000,107,11084877,12965,0,1681716737,13146.576142619997,100.67066940000223,53540.67733488 2023-04-17,07:32:19.000,107,11084888,12805,0,1681716738,13146.555933689997,100.66362027000287,53540.67034776 2023-04-17,07:32:20.000,107,11084906,12965,0,1681716739,13146.528988450002,100.67066940000223,53540.6493864 2023-04-17,07:32:21.000,107,11084925,12885,0,1681716740,13146.535724759997,100.64952201000415,53540.62143792 2023-04-17,07:32:22.000,107,11084892,13045,0,1681716741,13146.576142619997,100.6565711400035,53540.642399280005 2023-04-17,07:32:23.000,107,11084888,12965,0,1681716742,13146.535724759997,100.6565711400035,53540.67733488 2023-04-17,07:32:24.000,107,11084861,12925,0,1681716743,13146.515515829997,100.64247288000479,53540.642399280005 2023-04-17,07:32:25.000,107,11084914,12965,0,1681716744,13146.515515829997,100.68476766000094,53540.60746368 2023-04-17,07:32:26.000,107,11084904,13045,0,1681716745,13146.576142619997,100.6565711400035,53540.67733488 2023-04-17,07:32:27.000,107,11084899,12925,0,1681716746,13146.562669999992,100.6918167900003,53540.68432200001 2023-04-17,07:32:28.000,107,11084856,12845,0,1681716747,13146.535724759997,100.70591504999902,53540.67034776 2023-04-17,07:32:29.000,107,11084869,12805,0,1681716748,13146.555933689997,100.68476766000094,53540.69829624 2023-04-17,07:32:30.000,107,11084886,12965,0,1681716749,13146.522252139992,100.6918167900003,53540.61445080001 2023-04-17,07:32:31.000,107,11084912,13005,0,1681716750,13146.461625349992,100.71296417999838,53540.68432200001 2023-04-17,07:32:32.000,107,11084926,13245,0,1681716751,13146.528988450002,100.71296417999838,53540.74021896 2023-04-17,07:32:33.000,107,11084914,12965,0,1681716752,13146.508779520002,100.70591504999902,53540.7192576 2023-04-17,07:32:34.000,107,11084906,13005,0,1681716753,13146.502043209992,100.69886591999966,53540.67733488 2023-04-17,07:32:35.000,107,11084883,12885,0,1681716754,13146.421207489992,100.6918167900003,53540.63541216001 2023-04-17,07:32:36.000,107,11084870,12965,0,1681716755,13146.434680109996,100.71296417999838,53540.642399280005 2023-04-17,07:32:37.000,107,11084894,12925,0,1681716756,13146.441416419992,100.68476766000094,53540.70528336001 2023-04-17,07:32:38.000,107,11084893,12845,0,1681716757,13146.421207489992,100.68476766000094,53540.62842504 2023-04-17,07:32:39.000,107,11084883,12765,0,1681716758,13146.481834279992,100.67771853000158,53540.7192576 2023-04-17,07:32:40.000,107,11084906,12965,0,1681716759,13146.353844389996,100.68476766000094,53540.53759248001 2023-04-17,07:32:41.000,107,11084881,13045,0,1681716760,13146.380789629991,100.71296417999838,53540.63541216001 2023-04-17,07:32:42.000,107,11084875,13205,0,1681716761,13146.400998559991,100.74116070000309,53540.712270480006 2023-04-17,07:32:43.000,107,11084943,13045,0,1681716762,13146.427943800001,100.72001330999774,53540.67034776 2023-04-17,07:32:44.000,107,11084875,12765,0,1681716763,13146.374053319996,100.76230809000117,53540.6493864 2023-04-17,07:32:45.000,107,11084931,12925,0,1681716764,13146.313426529996,100.82575026000268,53540.523618240004 2023-04-17,07:32:46.000,107,11084936,13045,0,1681716765,13146.32689915,100.81165200000396,53540.58650232001 2023-04-17,07:32:47.000,107,11084864,13125,0,1681716766,13146.360580699991,100.76935722000053,53540.6493864 2023-04-17,07:32:48.000,107,11084889,13245,0,1681716767,13146.387525940001,100.81870113000332,53540.6493864 2023-04-17,07:32:49.000,107,11084850,12765,0,1681716768,13146.360580699991,100.81870113000332,53540.53060536 2023-04-17,07:32:50.000,107,11084895,13005,0,1681716769,13146.313426529996,100.84689765000076,53540.60746368 2023-04-17,07:32:51.000,107,11084869,13085,0,1681716770,13146.394262249996,100.83279939000204,53540.66336064001 2023-04-17,07:32:52.000,107,11084871,12805,0,1681716771,13146.333635459996,100.84689765000076,53540.62842504 2023-04-17,07:32:53.000,107,11084885,12845,0,1681716772,13146.34710808,100.85394678000011,53540.57252808 2023-04-17,07:32:54.000,107,11084900,13045,0,1681716773,13146.24606343,100.86804503999883,53540.51663112001 2023-04-17,07:32:55.000,107,11084892,13125,0,1681716774,13146.252799739996,100.8398485200014,53540.523618240004 2023-04-17,07:32:56.000,107,11084907,12925,0,1681716775,13146.28648129,100.83279939000204,53540.67034776 2023-04-17,07:32:57.000,107,11084896,12965,0,1681716776,13146.23932711999,100.81870113000332,53540.67733488 2023-04-17,07:32:58.000,107,11084892,12845,0,1681716777,13146.273008669996,100.8046028700046,53540.642399280005 2023-04-17,07:32:59.000,107,11084948,12725,0,1681716778,13146.23932711999,100.81165200000396,53540.62143792 2023-04-17,07:33:00.000,107,11084884,12925,0,1681716779,13146.151755089995,100.86099590999947,53540.48169552 2023-04-17,07:33:01.000,107,11084914,12925,0,1681716780,13146.192172949995,100.83279939000204,53540.58650232001 2023-04-17,07:33:02.000,107,11084921,13005,0,1681716781,13146.192172949995,100.86099590999947,53540.55156672 2023-04-17,07:33:03.000,107,11084865,12885,0,1681716782,13146.16522771,100.8046028700046,53540.5795152 2023-04-17,07:33:04.000,107,11084894,12965,0,1681716783,13146.14501878,100.82575026000268,53540.523618240004 2023-04-17,07:33:05.000,107,11084908,12965,0,1681716784,13146.11807353999,100.82575026000268,53540.53759248001 2023-04-17,07:33:06.000,107,11084925,12765,0,1681716785,13146.192172949995,100.83279939000204,53540.62842504 2023-04-17,07:33:07.000,107,11084890,12845,0,1681716786,13146.192172949995,100.8046028700046,53540.58650232001 2023-04-17,07:33:08.000,107,11084875,12885,0,1681716787,13146.171964019995,100.8398485200014,53540.55855384 2023-04-17,07:33:09.000,107,11084933,12725,0,1681716788,13146.16522771,100.85394678000011,53540.57252808 2023-04-17,07:33:10.000,107,11084920,12965,0,1681716789,13146.111337229995,100.83279939000204,53540.509644 2023-04-17,07:33:11.000,107,11084929,12765,0,1681716790,13146.12480985,100.83279939000204,53540.53759248001 2023-04-17,07:33:12.000,107,11084883,13005,0,1681716791,13146.11807353999,100.83279939000204,53540.58650232001 2023-04-17,07:33:13.000,107,11084891,13205,0,1681716792,13146.14501878,100.84689765000076,53540.593489440005 2023-04-17,07:33:14.000,107,11084872,12765,0,1681716793,13146.09786460999,100.86099590999947,53540.57252808 2023-04-17,07:33:15.000,107,11084933,12845,0,1681716794,13146.070919369995,100.86099590999947,53540.48169552 2023-04-17,07:33:16.000,107,11084902,12805,0,1681716795,13146.12480985,100.85394678000011,53540.55855384 2023-04-17,07:33:17.000,107,11084912,12885,0,1681716796,13146.13828246999,100.84689765000076,53540.51663112001 2023-04-17,07:33:18.000,107,11084869,13005,0,1681716797,13146.11807353999,100.87509416999819,53540.53060536 2023-04-17,07:33:19.000,107,11084924,13325,0,1681716798,13146.091128299995,100.82575026000268,53540.46073416 2023-04-17,07:33:20.000,107,11084884,12845,0,1681716799,13146.07765567999,100.86804503999883,53540.48169552 2023-04-17,07:33:21.000,107,11084879,13045,0,1681716800,13146.171964019995,100.84689765000076,53540.57252808 2023-04-17,07:33:22.000,107,11084888,12525,0,1681716801,13146.151755089995,100.84689765000076,53540.57252808 2023-04-17,07:33:23.000,107,11084857,12925,0,1681716802,13146.15849139999,100.85394678000011,53540.5795152 2023-04-17,07:33:24.000,107,11084922,12885,0,1681716803,13146.08439199,100.88214330000483,53540.53759248001 2023-04-17,07:33:25.000,107,11084911,12845,0,1681716804,13146.091128299995,100.88214330000483,53540.60746368 2023-04-17,07:33:26.000,107,11084940,12965,0,1681716805,13146.111337229995,100.88919243000419,53540.62842504 2023-04-17,07:33:27.000,107,11084876,13005,0,1681716806,13146.13828246999,100.9032906900029,53540.63541216001 2023-04-17,07:33:28.000,107,11084898,12845,0,1681716807,13146.12480985,100.91033982000226,53540.6493864 2023-04-17,07:33:29.000,107,11084871,13205,0,1681716808,13146.10460092,100.9032906900029,53540.544579600006 2023-04-17,07:33:30.000,107,11084886,12885,0,1681716809,13146.08439199,100.9385363399997,53540.53060536 2023-04-17,07:33:31.000,107,11084879,13045,0,1681716810,13146.15849139999,100.93148721000034,53540.62842504 2023-04-17,07:33:32.000,107,11084892,13045,0,1681716811,13146.070919369995,100.9385363399997,53540.53759248001 2023-04-17,07:33:33.000,107,11084880,13085,0,1681716812,13146.07765567999,100.96673286000441,53540.67034776 2023-04-17,07:33:34.000,107,11084946,12805,0,1681716813,13146.050710439995,100.95968372999778,53540.57252808 2023-04-17,07:33:35.000,107,11084878,12925,0,1681716814,13146.030501509995,100.96673286000441,53540.58650232001 2023-04-17,07:33:36.000,107,11084916,13125,0,1681716815,13146.070919369995,101.00197851000121,53540.509644 2023-04-17,07:33:37.000,107,11084890,13205,0,1681716816,13146.070919369995,100.98083112000313,53540.60746368 2023-04-17,07:33:38.000,107,11084937,12805,0,1681716817,13146.050710439995,100.96673286000441,53540.61445080001 2023-04-17,07:33:39.000,107,11084894,12925,0,1681716818,13146.01702888999,100.98083112000313,53540.63541216001 2023-04-17,07:33:40.000,107,11084917,13005,0,1681716819,13145.929456859994,101.01607676999993,53540.523618240004 2023-04-17,07:33:41.000,107,11084877,13125,0,1681716820,13145.93619316999,101.00197851000121,53540.523618240004 2023-04-17,07:33:42.000,107,11084923,12765,0,1681716821,13145.91598423999,100.99492938000185,53540.60047656 2023-04-17,07:33:43.000,107,11084892,12925,0,1681716822,13145.92272055,100.99492938000185,53540.5795152 2023-04-17,07:33:44.000,107,11084928,12925,0,1681716823,13145.90251162,100.98788025000249,53540.51663112001 2023-04-17,07:33:45.000,107,11084880,12725,0,1681716824,13145.95640209999,100.98788025000249,53540.593489440005 2023-04-17,07:33:46.000,107,11084889,12685,0,1681716825,13145.95640209999,100.98788025000249,53540.58650232001 2023-04-17,07:33:47.000,107,11084904,12925,0,1681716826,13145.93619316999,100.98083112000313,53540.60746368 2023-04-17,07:33:48.000,107,11084878,12765,0,1681716827,13145.90251162,100.99492938000185,53540.55156672 2023-04-17,07:33:49.000,107,11084897,12965,0,1681716828,13145.92272055,101.00197851000121,53540.5795152 2023-04-17,07:33:50.000,107,11084860,13005,0,1681716829,13145.868830069994,100.99492938000185,53540.523618240004 2023-04-17,07:33:51.000,107,11084894,12965,0,1681716830,13145.828412209994,100.97378199000377,53540.57252808 2023-04-17,07:33:52.000,107,11084866,12925,0,1681716831,13145.862093759999,100.97378199000377,53540.61445080001 2023-04-17,07:33:53.000,107,11084915,12765,0,1681716832,13145.87556637999,100.96673286000441,53540.62842504 2023-04-17,07:33:54.000,107,11084869,12965,0,1681716833,13145.868830069994,100.99492938000185,53540.544579600006 2023-04-17,07:33:55.000,107,11084909,12805,0,1681716834,13145.87556637999,100.98788025000249,53540.49566976001 2023-04-17,07:33:56.000,107,11084949,12885,0,1681716835,13145.91598423999,101.02312589999929,53540.58650232001 2023-04-17,07:33:57.000,107,11084883,12805,0,1681716836,13145.929456859994,101.00197851000121,53540.51663112001 2023-04-17,07:33:58.000,107,11084921,12645,0,1681716837,13145.929456859994,101.02312589999929,53540.58650232001 2023-04-17,07:33:59.000,107,11084907,12885,0,1681716838,13145.92272055,101.00902764000057,53540.56554096001 2023-04-17,07:34:00.000,107,11084877,12765,0,1681716839,13145.87556637999,101.02312589999929,53540.53060536 2023-04-17,07:34:01.000,107,11084924,13045,0,1681716840,13145.89577530999,101.01607676999993,53540.46772128001 2023-04-17,07:34:02.000,107,11084899,13325,0,1681716841,13145.95640209999,101.051322420004,53540.60746368 2023-04-17,07:34:03.000,107,11084933,13005,0,1681716842,13145.98334734,101.00902764000057,53540.57252808 2023-04-17,07:34:04.000,107,11084936,13285,0,1681716843,13145.889038999994,101.051322420004,53540.593489440005 2023-04-17,07:34:05.000,107,11084918,12685,0,1681716844,13145.787994349994,101.07951894000144,53540.56554096001 2023-04-17,07:34:06.000,107,11084875,12765,0,1681716845,13145.862093759999,101.09361720000015,53540.53060536 2023-04-17,07:34:07.000,107,11084915,12725,0,1681716846,13145.949665789994,101.10771545999887,53540.60746368 2023-04-17,07:34:08.000,107,11084916,12645,0,1681716847,13145.99681995999,101.11476458999823,53540.55156672 2023-04-17,07:34:09.000,107,11084934,12765,0,1681716848,13145.889038999994,101.10066632999951,53540.58650232001 2023-04-17,07:34:10.000,107,11084918,12925,0,1681716849,13145.882302689999,101.14296111000294,53540.593489440005 2023-04-17,07:34:11.000,107,11084922,12685,0,1681716850,13145.94292948,101.09361720000015,53540.6493864 2023-04-17,07:34:12.000,107,11084910,12965,0,1681716851,13145.91598423999,101.11476458999823,53540.593489440005 2023-04-17,07:34:13.000,107,11084935,12765,0,1681716852,13145.969874719995,101.13591198000358,53540.60746368 2023-04-17,07:34:14.000,107,11084925,12925,0,1681716853,13145.94292948,101.12181372000487,53540.49566976001 2023-04-17,07:34:15.000,107,11084916,13005,0,1681716854,13145.909247929994,101.15705937000166,53540.55156672 2023-04-17,07:34:16.000,107,11084878,12965,0,1681716855,13145.99681995999,101.11476458999823,53540.63541216001 2023-04-17,07:34:17.000,107,11084915,13005,0,1681716856,13146.01702888999,101.16410850000102,53540.6493864 2023-04-17,07:34:18.000,107,11084902,13085,0,1681716857,13145.97661102999,101.1500102400023,53540.62842504 2023-04-17,07:34:19.000,107,11084885,13045,0,1681716858,13146.030501509995,101.16410850000102,53540.58650232001 2023-04-17,07:34:20.000,107,11084921,13045,0,1681716859,13146.010292579995,101.1500102400023,53540.56554096001 2023-04-17,07:34:21.000,107,11084906,12925,0,1681716860,13145.929456859994,101.15705937000166,53540.509644 2023-04-17,07:34:22.000,107,11084901,12845,0,1681716861,13145.94292948,101.17820675999974,53540.53759248001 2023-04-17,07:34:23.000,107,11084892,13285,0,1681716862,13145.990083649995,101.17115763000038,53540.60746368 2023-04-17,07:34:24.000,107,11084872,12725,0,1681716863,13145.969874719995,101.15705937000166,53540.65637352001 2023-04-17,07:34:25.000,107,11084907,12765,0,1681716864,13145.949665789994,101.15705937000166,53540.60746368 2023-04-17,07:34:26.000,107,11084916,12605,0,1681716865,13145.94292948,101.19935414999782,53540.544579600006 2023-04-17,07:34:27.000,107,11084925,12885,0,1681716866,13145.889038999994,101.1852558899991,53540.425798560005 2023-04-17,07:34:28.000,107,11084896,13005,0,1681716867,13146.0237652,101.16410850000102,53540.55156672 2023-04-17,07:34:29.000,107,11084857,13125,0,1681716868,13145.94292948,101.16410850000102,53540.544579600006 2023-04-17,07:34:30.000,107,11084924,12805,0,1681716869,13145.95640209999,101.16410850000102,53540.57252808 2023-04-17,07:34:31.000,107,11084883,12765,0,1681716870,13145.96313841,101.15705937000166,53540.55156672 2023-04-17,07:34:32.000,107,11084922,12925,0,1681716871,13146.03723781999,101.1852558899991,53540.642399280005 2023-04-17,07:34:33.000,107,11084894,13125,0,1681716872,13146.05744674999,101.15705937000166,53540.68432200001 2023-04-17,07:34:34.000,107,11084913,13045,0,1681716873,13146.030501509995,101.17820675999974,53540.6493864 2023-04-17,07:34:35.000,107,11084935,13085,0,1681716874,13146.01702888999,101.1852558899991,53540.58650232001 2023-04-17,07:34:36.000,107,11084879,12965,0,1681716875,13146.010292579995,101.16410850000102,53540.62143792 2023-04-17,07:34:37.000,107,11084928,12965,0,1681716876,13146.05744674999,101.1500102400023,53540.66336064001 2023-04-17,07:34:38.000,107,11084893,13125,0,1681716877,13146.08439199,101.1852558899991,53540.66336064001 2023-04-17,07:34:39.000,107,11084904,12925,0,1681716878,13145.97661102999,101.17115763000038,53540.68432200001 2023-04-17,07:34:40.000,107,11084933,12885,0,1681716879,13146.04397413,101.1852558899991,53540.642399280005 2023-04-17,07:34:41.000,107,11084918,12965,0,1681716880,13146.04397413,101.17115763000038,53540.73323184001 2023-04-17,07:34:42.000,107,11084879,12765,0,1681716881,13146.050710439995,101.19230501999846,53540.712270480006 2023-04-17,07:34:43.000,107,11084880,12925,0,1681716882,13146.111337229995,101.22755067000253,53540.70528336001 2023-04-17,07:34:44.000,107,11084911,13045,0,1681716883,13146.03723781999,101.1852558899991,53540.593489440005 2023-04-17,07:34:45.000,107,11084911,12845,0,1681716884,13146.08439199,101.15705937000166,53540.58650232001 2023-04-17,07:34:46.000,107,11084950,13085,0,1681716885,13146.10460092,101.15705937000166,53540.62842504 2023-04-17,07:34:47.000,107,11084849,12965,0,1681716886,13146.09786460999,101.12886285000423,53540.68432200001 2023-04-17,07:34:48.000,107,11084966,12965,0,1681716887,13146.111337229995,101.15705937000166,53540.691309120004 2023-04-17,07:34:49.000,107,11084873,13325,0,1681716888,13146.111337229995,101.15705937000166,53540.642399280005 2023-04-17,07:34:50.000,107,11084885,12725,0,1681716889,13146.091128299995,101.23459980000189,53540.62842504 2023-04-17,07:34:51.000,107,11084883,13285,0,1681716890,13146.13828246999,101.19230501999846,53540.74720608 2023-04-17,07:34:52.000,107,11084853,12805,0,1681716891,13146.131546159995,101.21345241000381,53540.70528336001 2023-04-17,07:34:53.000,107,11084892,12885,0,1681716892,13146.16522771,101.1852558899991,53540.68432200001 2023-04-17,07:34:54.000,107,11084874,12965,0,1681716893,13146.08439199,101.22755067000253,53540.63541216001 2023-04-17,07:34:55.000,107,11084882,12885,0,1681716894,13146.10460092,101.22755067000253,53540.66336064001 2023-04-17,07:34:56.000,107,11084898,12925,0,1681716895,13146.14501878,101.23459980000189,53540.7192576 2023-04-17,07:34:57.000,107,11084888,12885,0,1681716896,13146.212381879996,101.23459980000189,53540.73323184001 2023-04-17,07:34:58.000,107,11084889,12965,0,1681716897,13146.21911818999,101.23459980000189,53540.712270480006 2023-04-17,07:34:59.000,107,11084928,13045,0,1681716898,13146.21911818999,101.22050154000317,53540.74720608 2023-04-17,07:35:00.000,107,11084898,12685,0,1681716899,13146.14501878,101.23459980000189,53540.7192576 2023-04-17,07:35:01.000,107,11084908,13005,0,1681716900,13146.171964019995,101.25574718999997,53540.691309120004 2023-04-17,07:35:02.000,107,11084923,13125,0,1681716901,13146.212381879996,101.28394371000468,53540.70528336001 2023-04-17,07:35:03.000,107,11084892,13045,0,1681716902,13146.21911818999,101.27689457999804,53540.7192576 2023-04-17,07:35:04.000,107,11084918,12925,0,1681716903,13146.18543664,101.2980419700034,53540.72624472 2023-04-17,07:35:05.000,107,11084909,12605,0,1681716904,13146.20564557,101.31918936000147,53540.691309120004 2023-04-17,07:35:06.000,107,11084848,12885,0,1681716905,13146.25953604999,101.31918936000147,53540.78214168001 2023-04-17,07:35:07.000,107,11084922,13005,0,1681716906,13146.293217599996,101.30509110000276,53540.761180320005 2023-04-17,07:35:08.000,107,11084854,12925,0,1681716907,13146.252799739996,101.33328762000019,53540.68432200001 2023-04-17,07:35:09.000,107,11084855,13005,0,1681716908,13146.26627236,101.34738587999891,53540.7192576 2023-04-17,07:35:10.000,107,11084882,12765,0,1681716909,13146.19890925999,101.34738587999891,53540.67034776 2023-04-17,07:35:11.000,107,11084929,12725,0,1681716910,13146.171964019995,101.34738587999891,53540.65637352001 2023-04-17,07:35:12.000,107,11084907,12845,0,1681716911,13146.252799739996,101.37558240000362,53540.79611592 2023-04-17,07:35:13.000,107,11084938,12925,0,1681716912,13146.299953909991,101.3614841400049,53540.80310304001 2023-04-17,07:35:14.000,107,11084885,12645,0,1681716913,13146.252799739996,101.40377892000106,53540.80310304001 2023-04-17,07:35:15.000,107,11084911,13005,0,1681716914,13146.21911818999,101.38263153000298,53540.7192576 2023-04-17,07:35:16.000,107,11084897,12765,0,1681716915,13146.24606343,101.4319754399985,53540.7192576 2023-04-17,07:35:17.000,107,11084942,13285,0,1681716916,13146.293217599996,101.3967297900017,53540.72624472 2023-04-17,07:35:18.000,107,11084914,12725,0,1681716917,13146.26627236,101.3967297900017,53540.81707728 2023-04-17,07:35:19.000,107,11084909,13125,0,1681716918,13146.252799739996,101.40377892000106,53540.68432200001 2023-04-17,07:35:20.000,107,11084898,12765,0,1681716919,13146.252799739996,101.43902456999785,53540.68432200001 2023-04-17,07:35:21.000,107,11084911,13165,0,1681716920,13146.25953604999,101.41787717999978,53540.75419320001 2023-04-17,07:35:22.000,107,11084906,13165,0,1681716921,13146.28648129,101.43902456999785,53540.7891288 2023-04-17,07:35:23.000,107,11084961,13165,0,1681716922,13146.28648129,101.41082805000042,53540.810090160005 2023-04-17,07:35:24.000,107,11084932,12925,0,1681716923,13146.25953604999,101.44607370000449,53540.7891288 2023-04-17,07:35:25.000,107,11084895,12805,0,1681716924,13146.2258545,101.44607370000449,53540.73323184001 2023-04-17,07:35:26.000,107,11084857,13005,0,1681716925,13146.212381879996,101.46722109000257,53540.7192576 2023-04-17,07:35:27.000,107,11084877,13205,0,1681716926,13146.252799739996,101.45312283000385,53540.7891288 2023-04-17,07:35:28.000,107,11084890,13165,0,1681716927,13146.252799739996,101.42492630999914,53540.810090160005 2023-04-17,07:35:29.000,107,11084914,13245,0,1681716928,13146.13828246999,101.44607370000449,53540.66336064001 2023-04-17,07:35:30.000,107,11084886,12845,0,1681716929,13146.25953604999,101.4319754399985,53540.79611592 2023-04-17,07:35:31.000,107,11084887,12965,0,1681716930,13146.232590809996,101.41787717999978,53540.74720608 2023-04-17,07:35:32.000,107,11084893,12725,0,1681716931,13146.25953604999,101.41787717999978,53540.82406440001 2023-04-17,07:35:33.000,107,11084925,12725,0,1681716932,13146.28648129,101.40377892000106,53540.79611592 2023-04-17,07:35:34.000,107,11084898,12925,0,1681716933,13146.252799739996,101.42492630999914,53540.82406440001 2023-04-17,07:35:35.000,107,11084932,13005,0,1681716934,13146.21911818999,101.41082805000042,53540.73323184001 2023-04-17,07:35:36.000,107,11084939,13005,0,1681716935,13146.2258545,101.38968066000234,53540.73323184001 2023-04-17,07:35:37.000,107,11084899,13045,0,1681716936,13146.30669022,101.3967297900017,53540.84502576 2023-04-17,07:35:38.000,107,11084891,13005,0,1681716937,13146.28648129,101.41082805000042,53540.84502576 2023-04-17,07:35:39.000,107,11084903,12925,0,1681716938,13146.30669022,101.38968066000234,53540.7891288 2023-04-17,07:35:40.000,107,11084866,12965,0,1681716939,13146.212381879996,101.43902456999785,53540.73323184001 2023-04-17,07:35:41.000,107,11084904,12845,0,1681716940,13146.273008669996,101.43902456999785,53540.78214168001 2023-04-17,07:35:42.000,107,11084905,12925,0,1681716941,13146.28648129,101.46017196000321,53540.83105152001 2023-04-17,07:35:43.000,107,11084876,12965,0,1681716942,13146.30669022,101.42492630999914,53540.810090160005 2023-04-17,07:35:44.000,107,11084902,13205,0,1681716943,13146.19890925999,101.43902456999785,53540.74021896 2023-04-17,07:35:45.000,107,11084880,12725,0,1681716944,13146.232590809996,101.42492630999914,53540.74021896 2023-04-17,07:35:46.000,107,11084906,12765,0,1681716945,13146.273008669996,101.46722109000257,53540.83105152001 2023-04-17,07:35:47.000,107,11084913,13245,0,1681716946,13146.30669022,101.4319754399985,53540.86598712 2023-04-17,07:35:48.000,107,11084945,12885,0,1681716947,13146.26627236,101.43902456999785,53540.79611592 2023-04-17,07:35:49.000,107,11084895,12885,0,1681716948,13146.25953604999,101.46722109000257,53540.83803864 2023-04-17,07:35:50.000,107,11084914,12525,0,1681716949,13146.23932711999,101.50246673999936,53540.80310304001 2023-04-17,07:35:51.000,107,11084946,12925,0,1681716950,13146.18543664,101.50246673999936,53540.77515456 2023-04-17,07:35:52.000,107,11084901,12765,0,1681716951,13146.2258545,101.55181065000215,53540.90092272001 2023-04-17,07:35:53.000,107,11084883,13045,0,1681716952,13146.25953604999,101.59410542999831,53540.87297424001 2023-04-17,07:35:54.000,107,11084934,12965,0,1681716953,13146.23932711999,101.58705629999895,53540.83105152001 2023-04-17,07:35:55.000,107,11084904,12885,0,1681716954,13146.252799739996,101.56590891000087,53540.761180320005 2023-04-17,07:35:56.000,107,11084935,13045,0,1681716955,13146.232590809996,101.58705629999895,53540.7891288 2023-04-17,07:35:57.000,107,11084921,12965,0,1681716956,13146.293217599996,101.6082036900043,53540.79611592 2023-04-17,07:35:58.000,107,11084908,12965,0,1681716957,13146.25953604999,101.65049847000046,53540.86598712 2023-04-17,07:35:59.000,107,11084922,12685,0,1681716958,13146.171964019995,101.62230195000302,53540.78214168001 2023-04-17,07:36:00.000,107,11084901,12965,0,1681716959,13146.19890925999,101.63640021000174,53540.77515456 2023-04-17,07:36:01.000,107,11084892,13045,0,1681716960,13146.26627236,101.66459672999918,53540.90790984 2023-04-17,07:36:02.000,107,11084930,12925,0,1681716961,13146.279744979991,101.68574412000453,53540.90790984 2023-04-17,07:36:03.000,107,11084879,12805,0,1681716962,13146.32689915,101.66459672999918,53540.94284544 2023-04-17,07:36:04.000,107,11084904,12885,0,1681716963,13146.23932711999,101.6786949899979,53540.81707728 2023-04-17,07:36:05.000,107,11084865,12685,0,1681716964,13146.293217599996,101.63640021000174,53540.84502576 2023-04-17,07:36:06.000,107,11084867,12765,0,1681716965,13146.279744979991,101.66459672999918,53540.82406440001 2023-04-17,07:36:07.000,107,11084899,13045,0,1681716966,13146.340371769991,101.65754759999982,53540.87297424001 2023-04-17,07:36:08.000,107,11084863,12965,0,1681716967,13146.333635459996,101.66459672999918,53540.859000000004 2023-04-17,07:36:09.000,107,11084870,12805,0,1681716968,13146.320162839991,101.62230195000302,53540.85201288001 2023-04-17,07:36:10.000,107,11084923,12925,0,1681716969,13146.32689915,101.61525282000366,53540.810090160005 2023-04-17,07:36:11.000,107,11084901,12765,0,1681716970,13146.299953909991,101.66459672999918,53540.80310304001 2023-04-17,07:36:12.000,107,11084891,13125,0,1681716971,13146.353844389996,101.62935108000238,53540.86598712 2023-04-17,07:36:13.000,107,11084841,12925,0,1681716972,13146.299953909991,101.62935108000238,53540.80310304001 2023-04-17,07:36:14.000,107,11084906,12845,0,1681716973,13146.273008669996,101.63640021000174,53540.7891288 2023-04-17,07:36:15.000,107,11084894,12965,0,1681716974,13146.313426529996,101.6082036900043,53540.87297424001 2023-04-17,07:36:16.000,107,11084880,13005,0,1681716975,13146.340371769991,101.63640021000174,53540.928871200005 2023-04-17,07:36:17.000,107,11084917,13005,0,1681716976,13146.30669022,101.63640021000174,53540.85201288001 2023-04-17,07:36:18.000,107,11084903,12885,0,1681716977,13146.273008669996,101.6434493400011,53540.810090160005 2023-04-17,07:36:19.000,107,11084922,12965,0,1681716978,13146.340371769991,101.63640021000174,53540.87297424001 2023-04-17,07:36:20.000,107,11084937,12765,0,1681716979,13146.299953909991,101.62935108000238,53540.88694848 2023-04-17,07:36:21.000,107,11084918,12965,0,1681716980,13146.30669022,101.61525282000366,53540.84502576 2023-04-17,07:36:22.000,107,11084931,12885,0,1681716981,13146.25953604999,101.66459672999918,53540.84502576 2023-04-17,07:36:23.000,107,11084912,12925,0,1681716982,13146.21911818999,101.66459672999918,53540.83803864 2023-04-17,07:36:24.000,107,11084913,13165,0,1681716983,13146.30669022,101.62230195000302,53540.94284544 2023-04-17,07:36:25.000,107,11084899,12845,0,1681716984,13146.320162839991,101.62230195000302,53540.977781040005 2023-04-17,07:36:26.000,107,11084904,13245,0,1681716985,13146.23932711999,101.6434493400011,53540.928871200005 2023-04-17,07:36:27.000,107,11084911,12925,0,1681716986,13146.25953604999,101.63640021000174,53540.85201288001 2023-04-17,07:36:28.000,107,11084884,12885,0,1681716987,13146.273008669996,101.63640021000174,53540.91489696 2023-04-17,07:36:29.000,107,11084897,13085,0,1681716988,13146.313426529996,101.6434493400011,53540.8939356 2023-04-17,07:36:30.000,107,11084931,12685,0,1681716989,13146.24606343,101.65754759999982,53540.83803864 2023-04-17,07:36:31.000,107,11084858,12885,0,1681716990,13146.24606343,101.65049847000046,53540.82406440001 2023-04-17,07:36:32.000,107,11084911,12805,0,1681716991,13146.25953604999,101.6434493400011,53540.90790984 2023-04-17,07:36:33.000,107,11084914,12685,0,1681716992,13146.293217599996,101.63640021000174,53540.93585832 2023-04-17,07:36:34.000,107,11084878,13045,0,1681716993,13146.212381879996,101.58000716999959,53540.84502576 2023-04-17,07:36:35.000,107,11084931,12525,0,1681716994,13146.19890925999,101.61525282000366,53540.810090160005 2023-04-17,07:36:36.000,107,11084928,12925,0,1681716995,13146.24606343,101.62935108000238,53540.90790984 2023-04-17,07:36:37.000,107,11084905,12925,0,1681716996,13146.273008669996,101.63640021000174,53540.92188408001 2023-04-17,07:36:38.000,107,11084925,12605,0,1681716997,13146.21911818999,101.6082036900043,53540.87297424001 2023-04-17,07:36:39.000,107,11084905,12845,0,1681716998,13146.252799739996,101.59410542999831,53540.86598712 2023-04-17,07:36:40.000,107,11084945,12765,0,1681716999,13146.232590809996,101.62935108000238,53540.87297424001 2023-04-17,07:36:41.000,107,11084896,12885,0,1681717000,13146.2258545,101.6082036900043,53540.87297424001 2023-04-17,07:36:42.000,107,11084916,12805,0,1681717001,13146.293217599996,101.62230195000302,53540.94284544 2023-04-17,07:36:43.000,107,11084931,12885,0,1681717002,13146.24606343,101.58000716999959,53540.859000000004 2023-04-17,07:36:44.000,107,11084868,13085,0,1681717003,13146.25953604999,101.6082036900043,53540.8939356 2023-04-17,07:36:45.000,107,11084856,13205,0,1681717004,13146.17870032999,101.62230195000302,53540.78214168001 2023-04-17,07:36:46.000,107,11084896,12725,0,1681717005,13146.24606343,101.59410542999831,53540.78214168001 2023-04-17,07:36:47.000,107,11084879,12605,0,1681717006,13146.25953604999,101.59410542999831,53540.87297424001 2023-04-17,07:36:48.000,107,11084866,12805,0,1681717007,13146.279744979991,101.60115455999767,53540.90790984 2023-04-17,07:36:49.000,107,11084872,12925,0,1681717008,13146.28648129,101.59410542999831,53540.88694848 2023-04-17,07:36:50.000,107,11084894,12885,0,1681717009,13146.23932711999,101.57295804000023,53540.86598712 2023-04-17,07:36:51.000,107,11084929,12765,0,1681717010,13146.273008669996,101.58705629999895,53540.90092272001 2023-04-17,07:36:52.000,107,11084912,12925,0,1681717011,13146.23932711999,101.59410542999831,53540.86598712 2023-04-17,07:36:53.000,107,11084862,12765,0,1681717012,13146.293217599996,101.58000716999959,53540.8939356 2023-04-17,07:36:54.000,107,11084917,13045,0,1681717013,13146.23932711999,101.6082036900043,53540.83105152001 2023-04-17,07:36:55.000,107,11084918,13205,0,1681717014,13146.2258545,101.59410542999831,53540.83803864 2023-04-17,07:36:56.000,107,11084896,12885,0,1681717015,13146.24606343,101.58705629999895,53540.859000000004 2023-04-17,07:36:57.000,107,11084883,12925,0,1681717016,13146.32689915,101.58000716999959,53540.90092272001 2023-04-17,07:36:58.000,107,11084920,12925,0,1681717017,13146.313426529996,101.56590891000087,53540.90790984 2023-04-17,07:36:59.000,107,11084857,12805,0,1681717018,13146.320162839991,101.58705629999895,53540.88694848 2023-04-17,07:37:00.000,107,11084939,13005,0,1681717019,13146.24606343,101.6082036900043,53540.79611592 2023-04-17,07:37:01.000,107,11084879,12685,0,1681717020,13146.273008669996,101.58705629999895,53540.86598712 2023-04-17,07:37:02.000,107,11084867,12885,0,1681717021,13146.28648129,101.62230195000302,53540.859000000004 2023-04-17,07:37:03.000,107,11084854,12925,0,1681717022,13146.26627236,101.59410542999831,53540.91489696 2023-04-17,07:37:04.000,107,11084906,12805,0,1681717023,13146.24606343,101.62230195000302,53540.86598712 2023-04-17,07:37:05.000,107,11084852,12845,0,1681717024,13146.273008669996,101.59410542999831,53540.8939356 2023-04-17,07:37:06.000,107,11084881,12845,0,1681717025,13146.30669022,101.6082036900043,53540.94284544 2023-04-17,07:37:07.000,107,11084943,13125,0,1681717026,13146.293217599996,101.60115455999767,53540.91489696 2023-04-17,07:37:08.000,107,11084894,12765,0,1681717027,13146.252799739996,101.60115455999767,53540.91489696 2023-04-17,07:37:09.000,107,11084938,12965,0,1681717028,13146.24606343,101.62935108000238,53540.8939356 2023-04-17,07:37:10.000,107,11084928,13005,0,1681717029,13146.192172949995,101.61525282000366,53540.79611592 2023-04-17,07:37:11.000,107,11084871,12845,0,1681717030,13146.17870032999,101.60115455999767,53540.80310304001 2023-04-17,07:37:12.000,107,11084895,12885,0,1681717031,13146.232590809996,101.60115455999767,53540.90790984 2023-04-17,07:37:13.000,107,11084894,13125,0,1681717032,13146.252799739996,101.61525282000366,53540.9638068 2023-04-17,07:37:14.000,107,11084896,12885,0,1681717033,13146.19890925999,101.61525282000366,53540.94284544 2023-04-17,07:37:15.000,107,11084925,13205,0,1681717034,13146.171964019995,101.6434493400011,53540.88694848 2023-04-17,07:37:16.000,107,11084893,12805,0,1681717035,13146.2258545,101.63640021000174,53540.95681968 2023-04-17,07:37:17.000,107,11084857,13125,0,1681717036,13146.19890925999,101.63640021000174,53540.95681968 2023-04-17,07:37:18.000,107,11084880,12685,0,1681717037,13146.24606343,101.65049847000046,53541.00572952 2023-04-17,07:37:19.000,107,11084867,12805,0,1681717038,13146.21911818999,101.65754759999982,53540.81707728 2023-04-17,07:37:20.000,107,11084905,12925,0,1681717039,13146.212381879996,101.68574412000453,53540.85201288001 2023-04-17,07:37:21.000,107,11084913,12845,0,1681717040,13146.299953909991,101.6786949899979,53540.977781040005 2023-04-17,07:37:22.000,107,11084930,13125,0,1681717041,13146.34710808,101.6786949899979,53540.97079392001 2023-04-17,07:37:23.000,107,11084909,13125,0,1681717042,13146.320162839991,101.7068915100026,53540.95681968 2023-04-17,07:37:24.000,107,11084928,12685,0,1681717043,13146.232590809996,101.7068915100026,53540.85201288001 2023-04-17,07:37:25.000,107,11084890,12885,0,1681717044,13146.25953604999,101.72098977000132,53540.88694848 2023-04-17,07:37:26.000,107,11084901,12725,0,1681717045,13146.313426529996,101.72803890000068,53540.90790984 2023-04-17,07:37:27.000,107,11084889,12805,0,1681717046,13146.293217599996,101.73508803000004,53540.928871200005 2023-04-17,07:37:28.000,107,11084937,12965,0,1681717047,13146.299953909991,101.69984238000325,53540.928871200005 2023-04-17,07:37:29.000,107,11084911,12845,0,1681717048,13146.273008669996,101.71394064000197,53540.91489696 2023-04-17,07:37:30.000,107,11084901,12805,0,1681717049,13146.299953909991,101.73508803000004,53540.92188408001 2023-04-17,07:37:31.000,107,11084893,12885,0,1681717050,13146.313426529996,101.72098977000132,53540.94983256001 2023-04-17,07:37:32.000,107,11084944,12765,0,1681717051,13146.28648129,101.72803890000068,53540.91489696 2023-04-17,07:37:33.000,107,11084879,12685,0,1681717052,13146.32689915,101.7421371599994,53540.94284544 2023-04-17,07:37:34.000,107,11084856,12805,0,1681717053,13146.279744979991,101.71394064000197,53540.87297424001 2023-04-17,07:37:35.000,107,11084860,12885,0,1681717054,13146.273008669996,101.71394064000197,53540.88694848 2023-04-17,07:37:36.000,107,11084869,12845,0,1681717055,13146.313426529996,101.7421371599994,53540.9638068 2023-04-17,07:37:37.000,107,11084926,12605,0,1681717056,13146.380789629991,101.72098977000132,53540.9638068 2023-04-17,07:37:38.000,107,11084897,12845,0,1681717057,13146.320162839991,101.74918628999876,53540.92188408001 2023-04-17,07:37:39.000,107,11084906,12805,0,1681717058,13146.32689915,101.76328455000476,53540.9638068 2023-04-17,07:37:40.000,107,11084895,12845,0,1681717059,13146.25953604999,101.77738281000347,53540.879961360006 2023-04-17,07:37:41.000,107,11084953,12965,0,1681717060,13146.28648129,101.78443194000283,53540.92188408001 2023-04-17,07:37:42.000,107,11084914,12605,0,1681717061,13146.313426529996,101.77033368000411,53540.928871200005 2023-04-17,07:37:43.000,107,11084898,13045,0,1681717062,13146.313426529996,101.79148107000219,53540.94284544 2023-04-17,07:37:44.000,107,11084943,12925,0,1681717063,13146.279744979991,101.79148107000219,53540.90790984 2023-04-17,07:37:45.000,107,11084883,13285,0,1681717064,13146.320162839991,101.7421371599994,53540.87297424001 2023-04-17,07:37:46.000,107,11084950,12965,0,1681717065,13146.360580699991,101.79148107000219,53540.97079392001 2023-04-17,07:37:47.000,107,11084942,13045,0,1681717066,13146.367317010001,101.7421371599994,53540.90790984 2023-04-17,07:37:48.000,107,11084940,13045,0,1681717067,13146.34710808,101.77033368000411,53540.92188408001 2023-04-17,07:37:49.000,107,11084894,13045,0,1681717068,13146.32689915,101.73508803000004,53540.928871200005 2023-04-17,07:37:50.000,107,11084920,13125,0,1681717069,13146.24606343,101.74918628999876,53540.8939356 2023-04-17,07:37:51.000,107,11084967,12965,0,1681717070,13146.23932711999,101.74918628999876,53540.87297424001 2023-04-17,07:37:52.000,107,11084898,12685,0,1681717071,13146.293217599996,101.74918628999876,53540.90790984 2023-04-17,07:37:53.000,107,11084840,12845,0,1681717072,13146.360580699991,101.72803890000068,53540.977781040005 2023-04-17,07:37:54.000,107,11084853,12645,0,1681717073,13146.30669022,101.76328455000476,53540.94983256001 2023-04-17,07:37:55.000,107,11084915,12885,0,1681717074,13146.23932711999,101.71394064000197,53540.90092272001 2023-04-17,07:37:56.000,107,11084884,12885,0,1681717075,13146.26627236,101.72098977000132,53540.94284544 2023-04-17,07:37:57.000,107,11084858,12925,0,1681717076,13146.313426529996,101.68574412000453,53540.94284544 2023-04-17,07:37:58.000,107,11084887,13165,0,1681717077,13146.299953909991,101.67164585999853,53540.97079392001 2023-04-17,07:37:59.000,107,11084923,12765,0,1681717078,13146.25953604999,101.69984238000325,53540.88694848 2023-04-17,07:38:00.000,107,11084839,12885,0,1681717079,13146.23932711999,101.68574412000453,53540.8939356 2023-04-17,07:38:01.000,107,11084910,12805,0,1681717080,13146.360580699991,101.69279325000389,53540.977781040005 2023-04-17,07:38:02.000,107,11084869,12965,0,1681717081,13146.34710808,101.69279325000389,53540.98476816 2023-04-17,07:38:03.000,107,11084900,12605,0,1681717082,13146.340371769991,101.6786949899979,53540.9638068 2023-04-17,07:38:04.000,107,11084900,12965,0,1681717083,13146.26627236,101.6786949899979,53540.87297424001 2023-04-17,07:38:05.000,107,11084909,13125,0,1681717084,13146.26627236,101.68574412000453,53540.95681968 2023-04-17,07:38:06.000,107,11084905,12925,0,1681717085,13146.293217599996,101.6434493400011,53541.00572952 2023-04-17,07:38:07.000,107,11084874,12845,0,1681717086,13146.34710808,101.6786949899979,53540.94284544 2023-04-17,07:38:08.000,107,11084915,12965,0,1681717087,13146.333635459996,101.67164585999853,53540.97079392001 2023-04-17,07:38:09.000,107,11084935,12805,0,1681717088,13146.353844389996,101.6786949899979,53540.9638068 2023-04-17,07:38:10.000,107,11084887,12765,0,1681717089,13146.313426529996,101.6786949899979,53540.93585832 2023-04-17,07:38:11.000,107,11084923,13005,0,1681717090,13146.387525940001,101.69984238000325,53540.90790984 2023-04-17,07:38:12.000,107,11084909,12885,0,1681717091,13146.394262249996,101.69984238000325,53540.90092272001 2023-04-17,07:38:13.000,107,11084886,12845,0,1681717092,13146.387525940001,101.69984238000325,53540.93585832 2023-04-17,07:38:14.000,107,11084871,12725,0,1681717093,13146.34710808,101.73508803000004,53540.87297424001 2023-04-17,07:38:15.000,107,11084889,12725,0,1681717094,13146.380789629991,101.7068915100026,53540.859000000004 2023-04-17,07:38:16.000,107,11084891,12885,0,1681717095,13146.421207489992,101.72098977000132,53540.91489696 2023-04-17,07:38:17.000,107,11084903,13085,0,1681717096,13146.434680109996,101.71394064000197,53540.95681968 2023-04-17,07:38:18.000,107,11084873,13125,0,1681717097,13146.454889039996,101.69279325000389,53540.99874240001 2023-04-17,07:38:19.000,107,11084942,13125,0,1681717098,13146.407734870001,101.69279325000389,53540.90092272001 2023-04-17,07:38:20.000,107,11084870,12965,0,1681717099,13146.387525940001,101.71394064000197,53540.84502576 2023-04-17,07:38:21.000,107,11084887,13005,0,1681717100,13146.32689915,101.73508803000004,53540.859000000004 2023-04-17,07:38:22.000,107,11084911,12925,0,1681717101,13146.333635459996,101.72098977000132,53540.82406440001 2023-04-17,07:38:23.000,107,11084946,12845,0,1681717102,13146.353844389996,101.71394064000197,53540.90790984 2023-04-17,07:38:24.000,107,11084927,12845,0,1681717103,13146.421207489992,101.7421371599994,53540.928871200005 2023-04-17,07:38:25.000,107,11084903,12765,0,1681717104,13146.367317010001,101.77033368000411,53540.879961360006 2023-04-17,07:38:26.000,107,11084903,12765,0,1681717105,13146.360580699991,101.7421371599994,53540.92188408001 2023-04-17,07:38:27.000,107,11084880,12765,0,1681717106,13146.407734870001,101.7068915100026,53540.94983256001 2023-04-17,07:38:28.000,107,11084923,12605,0,1681717107,13146.360580699991,101.75623541999812,53540.90790984 2023-04-17,07:38:29.000,107,11084854,12925,0,1681717108,13146.367317010001,101.75623541999812,53540.928871200005 2023-04-17,07:38:30.000,107,11084883,12965,0,1681717109,13146.299953909991,101.73508803000004,53540.92188408001 2023-04-17,07:38:31.000,107,11084901,12605,0,1681717110,13146.299953909991,101.7421371599994,53540.93585832 2023-04-17,07:38:32.000,107,11084887,12645,0,1681717111,13146.353844389996,101.75623541999812,53541.00572952 2023-04-17,07:38:33.000,107,11084899,13005,0,1681717112,13146.367317010001,101.79853020000155,53540.9638068 2023-04-17,07:38:34.000,107,11084922,13285,0,1681717113,13146.32689915,101.81262846000027,53540.94284544 2023-04-17,07:38:35.000,107,11084898,12925,0,1681717114,13146.320162839991,101.81967758999963,53540.94983256001 2023-04-17,07:38:36.000,107,11084908,13125,0,1681717115,13146.299953909991,101.80557933000091,53540.95681968 2023-04-17,07:38:37.000,107,11084899,13005,0,1681717116,13146.340371769991,101.82672671999899,53540.977781040005 2023-04-17,07:38:38.000,107,11084925,12965,0,1681717117,13146.34710808,101.81967758999963,53540.99175528001 2023-04-17,07:38:39.000,107,11084908,13085,0,1681717118,13146.26627236,101.84787411000434,53540.90092272001 2023-04-17,07:38:40.000,107,11084859,13085,0,1681717119,13146.299953909991,101.8408249799977,53540.87297424001 2023-04-17,07:38:41.000,107,11084937,12885,0,1681717120,13146.394262249996,101.86902150000242,53540.94983256001 2023-04-17,07:38:42.000,107,11084887,12965,0,1681717121,13146.387525940001,101.87607063000178,53540.98476816 2023-04-17,07:38:43.000,107,11084881,12965,0,1681717122,13146.387525940001,101.84787411000434,53540.98476816 2023-04-17,07:38:44.000,107,11084917,12965,0,1681717123,13146.32689915,101.8549232400037,53540.88694848 2023-04-17,07:38:45.000,107,11084899,12725,0,1681717124,13146.367317010001,101.89721801999985,53540.94284544 2023-04-17,07:38:46.000,107,11084871,12925,0,1681717125,13146.394262249996,101.87607063000178,53540.928871200005 2023-04-17,07:38:47.000,107,11084906,12925,0,1681717126,13146.380789629991,101.90426714999921,53540.98476816 2023-04-17,07:38:48.000,107,11084897,12845,0,1681717127,13146.400998559991,101.91836540999793,53540.9638068 2023-04-17,07:38:49.000,107,11084925,12965,0,1681717128,13146.374053319996,101.89721801999985,53541.00572952 2023-04-17,07:38:50.000,107,11084921,12965,0,1681717129,13146.360580699991,101.92541454000457,53540.99175528001 2023-04-17,07:38:51.000,107,11084831,12965,0,1681717130,13146.427943800001,101.8901688900005,53541.096562080005 2023-04-17,07:38:52.000,107,11084933,12965,0,1681717131,13146.421207489992,101.8901688900005,53541.00572952 2023-04-17,07:38:53.000,107,11084920,12845,0,1681717132,13146.394262249996,101.88311976000114,53540.99874240001 2023-04-17,07:38:54.000,107,11084896,12845,0,1681717133,13146.400998559991,101.91836540999793,53540.90790984 2023-04-17,07:38:55.000,107,11084881,13045,0,1681717134,13146.380789629991,101.93246367000393,53540.97079392001 2023-04-17,07:38:56.000,107,11084909,12845,0,1681717135,13146.522252139992,101.93246367000393,53541.06162648 2023-04-17,07:38:57.000,107,11084883,12765,0,1681717136,13146.535724759997,101.96066019000136,53541.05463936 2023-04-17,07:38:58.000,107,11084891,12765,0,1681717137,13146.582878929992,101.96770932000072,53541.05463936 2023-04-17,07:38:59.000,107,11084887,12885,0,1681717138,13146.569406310002,101.93951280000329,53541.08258784 2023-04-17,07:39:00.000,107,11084884,13045,0,1681717139,13146.495306899997,101.93951280000329,53540.91489696 2023-04-17,07:39:01.000,107,11084890,12725,0,1681717140,13146.535724759997,101.93951280000329,53540.99175528001 2023-04-17,07:39:02.000,107,11084927,13125,0,1681717141,13146.515515829997,101.96770932000072,53540.977781040005 2023-04-17,07:39:03.000,107,11084906,12685,0,1681717142,13146.535724759997,101.96066019000136,53541.026690880004 2023-04-17,07:39:04.000,107,11084901,12965,0,1681717143,13146.549197380002,101.96770932000072,53541.01271664 2023-04-17,07:39:05.000,107,11084886,13045,0,1681717144,13146.549197380002,101.96066019000136,53541.07560072 2023-04-17,07:39:06.000,107,11084870,12925,0,1681717145,13146.623296789992,101.9888567099988,53541.06861360001 2023-04-17,07:39:07.000,107,11084891,12925,0,1681717146,13146.609824170002,101.98180757999944,53541.01970376001 2023-04-17,07:39:08.000,107,11084885,12765,0,1681717147,13146.623296789992,101.96066019000136,53541.01271664 2023-04-17,07:39:09.000,107,11084928,12845,0,1681717148,13146.589615240002,101.953611060002,53541.1035492 2023-04-17,07:39:10.000,107,11084910,12965,0,1681717149,13146.528988450002,101.97475845000008,53541.01271664 2023-04-17,07:39:11.000,107,11084917,13005,0,1681717150,13146.569406310002,101.97475845000008,53541.07560072 2023-04-17,07:39:12.000,107,11084901,12925,0,1681717151,13146.623296789992,102.0029549700048,53541.06861360001 2023-04-17,07:39:13.000,107,11084918,12765,0,1681717152,13146.650242030002,101.97475845000008,53541.096562080005 2023-04-17,07:39:14.000,107,11084900,12965,0,1681717153,13146.670450960002,101.9888567099988,53541.07560072 2023-04-17,07:39:15.000,107,11084894,12765,0,1681717154,13146.582878929992,101.99590583999816,53541.08957496001 2023-04-17,07:39:16.000,107,11084903,13005,0,1681717155,13146.656978339997,102.01705323000351,53541.096562080005 2023-04-17,07:39:17.000,107,11084944,12765,0,1681717156,13146.663714649992,101.97475845000008,53541.026690880004 2023-04-17,07:39:18.000,107,11084919,12845,0,1681717157,13146.683923579993,101.9888567099988,53541.047652240006 2023-04-17,07:39:19.000,107,11084921,13045,0,1681717158,13146.683923579993,101.99590583999816,53541.11053632 2023-04-17,07:39:20.000,107,11084902,12925,0,1681717159,13146.609824170002,102.03820062000159,53541.026690880004 2023-04-17,07:39:21.000,107,11084904,13005,0,1681717160,13146.670450960002,102.01705323000351,53541.06162648 2023-04-17,07:39:22.000,107,11084939,12805,0,1681717161,13146.717605129998,102.03820062000159,53541.11752344001 2023-04-17,07:39:23.000,107,11084905,12685,0,1681717162,13146.737814059998,102.03115149000223,53541.096562080005 2023-04-17,07:39:24.000,107,11084916,13045,0,1681717163,13146.656978339997,102.02410236000287,53541.04066512001 2023-04-17,07:39:25.000,107,11084920,13125,0,1681717164,13146.663714649992,102.01000410000415,53541.06861360001 2023-04-17,07:39:26.000,107,11084912,13125,0,1681717165,13146.670450960002,102.03115149000223,53541.096562080005 2023-04-17,07:39:27.000,107,11084884,12965,0,1681717166,13146.677187269997,102.03820062000159,53541.13149768 2023-04-17,07:39:28.000,107,11084858,12605,0,1681717167,13146.697396199997,102.0029549700048,53541.11053632 2023-04-17,07:39:29.000,107,11084872,13085,0,1681717168,13146.663714649992,101.96770932000072,53541.1035492 2023-04-17,07:39:30.000,107,11084889,12925,0,1681717169,13146.650242030002,101.97475845000008,53541.13848480001 2023-04-17,07:39:31.000,107,11084906,13085,0,1681717170,13146.724341439993,101.96066019000136,53541.25726584001 2023-04-17,07:39:32.000,107,11084914,12925,0,1681717171,13146.677187269997,101.96066019000136,53541.12451056 2023-04-17,07:39:33.000,107,11084912,12925,0,1681717172,13146.643505719992,101.93951280000329,53541.145471920005 2023-04-17,07:39:34.000,107,11084897,12885,0,1681717173,13146.677187269997,101.94656193000264,53541.18739464001 2023-04-17,07:39:35.000,107,11084922,12925,0,1681717174,13146.609824170002,101.94656193000264,53541.08258784 2023-04-17,07:39:36.000,107,11084917,12845,0,1681717175,13146.582878929992,101.90426714999921,53541.06162648 2023-04-17,07:39:37.000,107,11084914,13005,0,1681717176,13146.663714649992,101.93246367000393,53541.16643328001 2023-04-17,07:39:38.000,107,11084917,13005,0,1681717177,13146.683923579993,101.93246367000393,53541.15245904 2023-04-17,07:39:39.000,107,11084922,12845,0,1681717178,13146.663714649992,101.89721801999985,53541.1734204 2023-04-17,07:39:40.000,107,11084904,12845,0,1681717179,13146.623296789992,101.89721801999985,53541.11053632 2023-04-17,07:39:41.000,107,11084948,13005,0,1681717180,13146.609824170002,101.92541454000457,53541.13149768 2023-04-17,07:39:42.000,107,11084927,13005,0,1681717181,13146.549197380002,101.96066019000136,53541.15944616001 2023-04-17,07:39:43.000,107,11084897,12965,0,1681717182,13146.508779520002,101.93246367000393,53541.08258784 2023-04-17,07:39:44.000,107,11084895,13045,0,1681717183,13146.488570590001,101.96770932000072,53541.033678 2023-04-17,07:39:45.000,107,11084876,13005,0,1681717184,13146.549197380002,101.94656193000264,53541.13848480001 2023-04-17,07:39:46.000,107,11084879,13005,0,1681717185,13146.535724759997,101.96066019000136,53541.13149768 2023-04-17,07:39:47.000,107,11084915,13125,0,1681717186,13146.515515829997,101.953611060002,53541.11053632 2023-04-17,07:39:48.000,107,11084890,12885,0,1681717187,13146.495306899997,102.0029549700048,53541.1035492 2023-04-17,07:39:49.000,107,11084860,13005,0,1681717188,13146.441416419992,101.96066019000136,53541.07560072 2023-04-17,07:39:50.000,107,11084940,12885,0,1681717189,13146.387525940001,101.99590583999816,53541.01271664 2023-04-17,07:39:51.000,107,11084832,13005,0,1681717190,13146.374053319996,101.97475845000008,53541.01970376001 2023-04-17,07:39:52.000,107,11084905,13085,0,1681717191,13146.454889039996,101.98180757999944,53541.12451056 2023-04-17,07:39:53.000,107,11084915,12885,0,1681717192,13146.441416419992,101.953611060002,53541.05463936 2023-04-17,07:39:54.000,107,11084905,13045,0,1681717193,13146.434680109996,101.97475845000008,53541.06162648 2023-04-17,07:39:55.000,107,11084871,12685,0,1681717194,13146.400998559991,101.953611060002,53540.98476816 2023-04-17,07:39:56.000,107,11084889,13125,0,1681717195,13146.421207489992,101.9888567099988,53541.01970376001 2023-04-17,07:39:57.000,107,11084890,12965,0,1681717196,13146.427943800001,101.97475845000008,53541.033678 2023-04-17,07:39:58.000,107,11084918,12845,0,1681717197,13146.380789629991,101.9888567099988,53541.01271664 2023-04-17,07:39:59.000,107,11084872,12965,0,1681717198,13146.374053319996,102.01000410000415,53540.97079392001 2023-04-17,07:40:00.000,107,11084894,13085,0,1681717199,13146.313426529996,102.03115149000223,53540.928871200005 2023-04-17,07:40:01.000,107,11084880,12765,0,1681717200,13146.400998559991,102.01000410000415,53540.99874240001 2023-04-17,07:40:02.000,107,11084907,12845,0,1681717201,13146.360580699991,102.03115149000223,53540.99874240001 2023-04-17,07:40:03.000,107,11084897,12685,0,1681717202,13146.387525940001,102.07344626999839,53541.01271664 2023-04-17,07:40:04.000,107,11084897,13045,0,1681717203,13146.28648129,102.05229888000031,53540.94284544 2023-04-17,07:40:05.000,107,11084938,12965,0,1681717204,13146.360580699991,102.08049539999774,53540.98476816 2023-04-17,07:40:06.000,107,11084885,12605,0,1681717205,13146.340371769991,102.05934800999967,53540.977781040005 2023-04-17,07:40:07.000,107,11084921,12965,0,1681717206,13146.367317010001,102.06639713999903,53540.977781040005 2023-04-17,07:40:08.000,107,11084879,12965,0,1681717207,13146.380789629991,102.12279018000118,53540.99874240001 2023-04-17,07:40:09.000,107,11084882,12885,0,1681717208,13146.360580699991,102.12279018000118,53540.99874240001 2023-04-17,07:40:10.000,107,11084875,12885,0,1681717209,13146.360580699991,102.10869192000246,53540.9638068 2023-04-17,07:40:11.000,107,11084911,12805,0,1681717210,13146.400998559991,102.12983931000053,53540.98476816 2023-04-17,07:40:12.000,107,11084942,13085,0,1681717211,13146.380789629991,102.1368884399999,53541.01271664 2023-04-17,07:40:13.000,107,11084869,13085,0,1681717212,13146.34710808,102.11574105000182,53540.91489696 2023-04-17,07:40:14.000,107,11084902,12805,0,1681717213,13146.279744979991,102.1368884399999,53540.90092272001 2023-04-17,07:40:15.000,107,11084882,12845,0,1681717214,13146.273008669996,102.15098669999861,53540.90790984 2023-04-17,07:40:16.000,107,11084870,12725,0,1681717215,13146.320162839991,102.15098669999861,53540.9638068 2023-04-17,07:40:17.000,107,11084873,12965,0,1681717216,13146.32689915,102.11574105000182,53540.95681968 2023-04-17,07:40:18.000,107,11084892,13005,0,1681717217,13146.34710808,102.12983931000053,53541.047652240006 2023-04-17,07:40:19.000,107,11084908,12925,0,1681717218,13146.333635459996,102.12279018000118,53541.01271664 2023-04-17,07:40:20.000,107,11084906,13005,0,1681717219,13146.23932711999,102.15098669999861,53540.91489696 2023-04-17,07:40:21.000,107,11084892,13045,0,1681717220,13146.30669022,102.12983931000053,53540.92188408001 2023-04-17,07:40:22.000,107,11084909,12685,0,1681717221,13146.28648129,102.1650849600046,53540.977781040005 2023-04-17,07:40:23.000,107,11084878,13045,0,1681717222,13146.32689915,102.1368884399999,53540.977781040005 2023-04-17,07:40:24.000,107,11084923,13045,0,1681717223,13146.313426529996,102.12983931000053,53540.977781040005 2023-04-17,07:40:25.000,107,11084887,12965,0,1681717224,13146.320162839991,102.14393756999925,53540.97079392001 2023-04-17,07:40:26.000,107,11084918,12805,0,1681717225,13146.34710808,102.12279018000118,53541.01271664 2023-04-17,07:40:27.000,107,11084929,13085,0,1681717226,13146.367317010001,102.12279018000118,53540.977781040005 2023-04-17,07:40:28.000,107,11084913,12925,0,1681717227,13146.320162839991,102.11574105000182,53540.977781040005 2023-04-17,07:40:29.000,107,11084902,12685,0,1681717228,13146.353844389996,102.12983931000053,53540.99175528001 2023-04-17,07:40:30.000,107,11084911,13085,0,1681717229,13146.252799739996,102.10869192000246,53540.94983256001 2023-04-17,07:40:31.000,107,11084885,12845,0,1681717230,13146.32689915,102.12983931000053,53540.93585832 2023-04-17,07:40:32.000,107,11084874,12845,0,1681717231,13146.374053319996,102.11574105000182,53540.99874240001 2023-04-17,07:40:33.000,107,11084904,12925,0,1681717232,13146.434680109996,102.15098669999861,53541.047652240006 2023-04-17,07:40:34.000,107,11084906,13125,0,1681717233,13146.387525940001,102.12279018000118,53541.01271664 2023-04-17,07:40:35.000,107,11084892,12925,0,1681717234,13146.367317010001,102.11574105000182,53540.94983256001 2023-04-17,07:40:36.000,107,11084912,12805,0,1681717235,13146.400998559991,102.11574105000182,53541.06162648 2023-04-17,07:40:37.000,107,11084901,12605,0,1681717236,13146.454889039996,102.14393756999925,53541.026690880004 2023-04-17,07:40:38.000,107,11084911,12685,0,1681717237,13146.495306899997,102.17213409000396,53541.033678 2023-04-17,07:40:39.000,107,11084930,13285,0,1681717238,13146.461625349992,102.17918322000332,53541.01271664 2023-04-17,07:40:40.000,107,11084892,12805,0,1681717239,13146.394262249996,102.20737974000076,53540.97079392001 2023-04-17,07:40:41.000,107,11084886,13005,0,1681717240,13146.421207489992,102.22852712999884,53540.98476816 2023-04-17,07:40:42.000,107,11084903,12765,0,1681717241,13146.515515829997,102.2355762599982,53541.08957496001 2023-04-17,07:40:43.000,107,11084889,12965,0,1681717242,13146.515515829997,102.24967452000419,53541.06162648 2023-04-17,07:40:44.000,107,11084902,12725,0,1681717243,13146.434680109996,102.22147799999948,53541.04066512001 2023-04-17,07:40:45.000,107,11084916,12885,0,1681717244,13146.414471179996,102.24262539000483,53540.99175528001 2023-04-17,07:40:46.000,107,11084902,13005,0,1681717245,13146.434680109996,102.22852712999884,53540.98476816 2023-04-17,07:40:47.000,107,11084874,13325,0,1681717246,13146.495306899997,102.24262539000483,53541.00572952 2023-04-17,07:40:48.000,107,11084902,13285,0,1681717247,13146.488570590001,102.26377278000291,53541.05463936 2023-04-17,07:40:49.000,107,11084890,12765,0,1681717248,13146.475097969997,102.25672365000355,53541.033678 2023-04-17,07:40:50.000,107,11084896,12845,0,1681717249,13146.475097969997,102.24262539000483,53541.04066512001 2023-04-17,07:40:51.000,107,11084938,13045,0,1681717250,13146.542461069992,102.26377278000291,53541.05463936 2023-04-17,07:40:52.000,107,11084941,13125,0,1681717251,13146.488570590001,102.24967452000419,53541.08957496001 2023-04-17,07:40:53.000,107,11084869,13085,0,1681717252,13146.502043209992,102.28492017000099,53541.033678 2023-04-17,07:40:54.000,107,11084892,12925,0,1681717253,13146.528988450002,102.27787104000163,53541.06162648 2023-04-17,07:40:55.000,107,11084890,13045,0,1681717254,13146.495306899997,102.26377278000291,53541.00572952 2023-04-17,07:40:56.000,107,11084890,13165,0,1681717255,13146.448152730001,102.24967452000419,53540.9638068 2023-04-17,07:40:57.000,107,11084867,12805,0,1681717256,13146.555933689997,102.24967452000419,53541.06861360001 2023-04-17,07:40:58.000,107,11084929,12845,0,1681717257,13146.589615240002,102.20737974000076,53541.11752344001 2023-04-17,07:40:59.000,107,11084877,12845,0,1681717258,13146.589615240002,102.22852712999884,53541.06162648 2023-04-17,07:41:00.000,107,11084911,12925,0,1681717259,13146.522252139992,102.22147799999948,53541.05463936 2023-04-17,07:41:01.000,107,11084900,12885,0,1681717260,13146.555933689997,102.21442887000012,53541.033678 2023-04-17,07:41:02.000,107,11084925,12885,0,1681717261,13146.569406310002,102.20737974000076,53541.06861360001 2023-04-17,07:41:03.000,107,11084874,12965,0,1681717262,13146.596351549997,102.20737974000076,53541.026690880004 2023-04-17,07:41:04.000,107,11084882,12885,0,1681717263,13146.555933689997,102.20737974000076,53541.01970376001 2023-04-17,07:41:05.000,107,11084929,12925,0,1681717264,13146.589615240002,102.22852712999884,53541.01271664 2023-04-17,07:41:06.000,107,11084944,12885,0,1681717265,13146.636769409997,102.18623235000268,53541.13848480001 2023-04-17,07:41:07.000,107,11084922,12885,0,1681717266,13146.636769409997,102.21442887000012,53541.13149768 2023-04-17,07:41:08.000,107,11084918,13125,0,1681717267,13146.582878929992,102.21442887000012,53541.08258784 2023-04-17,07:41:09.000,107,11084888,13085,0,1681717268,13146.576142619997,102.21442887000012,53541.08258784 2023-04-17,07:41:10.000,107,11084914,12965,0,1681717269,13146.542461069992,102.2355762599982,53541.033678 2023-04-17,07:41:11.000,107,11084869,12805,0,1681717270,13146.515515829997,102.2355762599982,53541.047652240006 2023-04-17,07:41:12.000,107,11084880,13005,0,1681717271,13146.555933689997,102.19328148000204,53541.11752344001 2023-04-17,07:41:13.000,107,11084923,13005,0,1681717272,13146.609824170002,102.19328148000204,53541.08957496001 2023-04-17,07:41:14.000,107,11084889,13165,0,1681717273,13146.576142619997,102.19328148000204,53541.11752344001 2023-04-17,07:41:15.000,107,11084923,13205,0,1681717274,13146.562669999992,102.19328148000204,53541.08258784 2023-04-17,07:41:16.000,107,11084959,12925,0,1681717275,13146.630033100002,102.18623235000268,53541.11053632 2023-04-17,07:41:17.000,107,11084867,12885,0,1681717276,13146.576142619997,102.2003306100014,53541.12451056 2023-04-17,07:41:18.000,107,11084888,12805,0,1681717277,13146.636769409997,102.2003306100014,53541.1734204 2023-04-17,07:41:19.000,107,11084893,12965,0,1681717278,13146.542461069992,102.22852712999884,53541.06861360001 2023-04-17,07:41:20.000,107,11084893,12965,0,1681717279,13146.562669999992,102.21442887000012,53541.11752344001 2023-04-17,07:41:21.000,107,11084885,12965,0,1681717280,13146.677187269997,102.21442887000012,53541.16643328001 2023-04-17,07:41:22.000,107,11084917,12885,0,1681717281,13146.704132509993,102.17213409000396,53541.20136888 2023-04-17,07:41:23.000,107,11084891,12925,0,1681717282,13146.704132509993,102.18623235000268,53541.2432916 2023-04-17,07:41:24.000,107,11084897,12805,0,1681717283,13146.677187269997,102.21442887000012,53541.08957496001 2023-04-17,07:41:25.000,107,11084923,12885,0,1681717284,13146.683923579993,102.19328148000204,53541.13848480001 2023-04-17,07:41:26.000,107,11084883,13165,0,1681717285,13146.737814059998,102.2003306100014,53541.18739464001 2023-04-17,07:41:27.000,107,11084864,12925,0,1681717286,13146.737814059998,102.17918322000332,53541.215343120006 2023-04-17,07:41:28.000,107,11084875,12965,0,1681717287,13146.758022989998,102.2355762599982,53541.22233024 2023-04-17,07:41:29.000,107,11084866,12725,0,1681717288,13146.690659890002,102.24262539000483,53541.13848480001 2023-04-17,07:41:30.000,107,11084888,12685,0,1681717289,13146.630033100002,102.24967452000419,53541.1734204 2023-04-17,07:41:31.000,107,11084870,12885,0,1681717290,13146.683923579993,102.26377278000291,53541.194381760004 2023-04-17,07:41:32.000,107,11084927,13045,0,1681717291,13146.663714649992,102.27082191000227,53541.194381760004 2023-04-17,07:41:33.000,107,11084918,12925,0,1681717292,13146.656978339997,102.25672365000355,53541.15944616001 2023-04-17,07:41:34.000,107,11084913,13045,0,1681717293,13146.589615240002,102.30606755999906,53541.08258784 2023-04-17,07:41:35.000,107,11084914,12965,0,1681717294,13146.555933689997,102.2990184299997,53541.11053632 2023-04-17,07:41:36.000,107,11084918,12685,0,1681717295,13146.650242030002,102.29196930000035,53541.215343120006 2023-04-17,07:41:37.000,107,11084884,12805,0,1681717296,13146.650242030002,102.28492017000099,53541.18040752 2023-04-17,07:41:38.000,107,11084898,13005,0,1681717297,13146.623296789992,102.29196930000035,53541.16643328001 2023-04-17,07:41:39.000,107,11084922,12685,0,1681717298,13146.603087859992,102.28492017000099,53541.13149768 2023-04-17,07:41:40.000,107,11084906,12845,0,1681717299,13146.528988450002,102.28492017000099,53541.07560072 2023-04-17,07:41:41.000,107,11084889,12965,0,1681717300,13146.535724759997,102.27787104000163,53541.1035492 2023-04-17,07:41:42.000,107,11084890,12925,0,1681717301,13146.542461069992,102.28492017000099,53541.145471920005 2023-04-17,07:41:43.000,107,11084880,12685,0,1681717302,13146.535724759997,102.2355762599982,53541.194381760004 2023-04-17,07:41:44.000,107,11084943,13085,0,1681717303,13146.461625349992,102.25672365000355,53541.06162648 2023-04-17,07:41:45.000,107,11084899,12765,0,1681717304,13146.475097969997,102.22147799999948,53541.05463936 2023-04-17,07:41:46.000,107,11084890,12885,0,1681717305,13146.549197380002,102.2355762599982,53541.16643328001 2023-04-17,07:41:47.000,107,11084910,13045,0,1681717306,13146.549197380002,102.22147799999948,53541.12451056 2023-04-17,07:41:48.000,107,11084949,13125,0,1681717307,13146.502043209992,102.25672365000355,53541.12451056 2023-04-17,07:41:49.000,107,11084900,12925,0,1681717308,13146.421207489992,102.28492017000099,53540.99175528001 2023-04-17,07:41:50.000,107,11084918,12685,0,1681717309,13146.448152730001,102.26377278000291,53540.98476816 2023-04-17,07:41:51.000,107,11084917,13125,0,1681717310,13146.461625349992,102.24967452000419,53541.08258784 2023-04-17,07:41:52.000,107,11084891,13045,0,1681717311,13146.414471179996,102.21442887000012,53541.01970376001 2023-04-17,07:41:53.000,107,11084901,12725,0,1681717312,13146.427943800001,102.25672365000355,53541.01970376001 2023-04-17,07:41:54.000,107,11084936,12845,0,1681717313,13146.454889039996,102.27787104000163,53541.07560072 2023-04-17,07:41:55.000,107,11084894,12925,0,1681717314,13146.468361660001,102.27787104000163,53540.99175528001 2023-04-17,07:41:56.000,107,11084883,12885,0,1681717315,13146.461625349992,102.24967452000419,53541.06861360001 2023-04-17,07:41:57.000,107,11084943,12965,0,1681717316,13146.427943800001,102.25672365000355,53541.026690880004 2023-04-17,07:41:58.000,107,11084882,12845,0,1681717317,13146.434680109996,102.27082191000227,53541.08957496001 2023-04-17,07:41:59.000,107,11084886,13125,0,1681717318,13146.414471179996,102.24967452000419,53541.033678 2023-04-17,07:42:00.000,107,11084879,13085,0,1681717319,13146.394262249996,102.27082191000227,53541.07560072 2023-04-17,07:42:01.000,107,11084876,12805,0,1681717320,13146.374053319996,102.26377278000291,53541.026690880004 2023-04-17,07:42:02.000,107,11084897,12845,0,1681717321,13146.441416419992,102.2355762599982,53541.07560072 2023-04-17,07:42:03.000,107,11084908,12525,0,1681717322,13146.475097969997,102.26377278000291,53541.07560072 2023-04-17,07:42:04.000,107,11084912,13085,0,1681717323,13146.407734870001,102.25672365000355,53540.9638068 2023-04-17,07:42:05.000,107,11084917,13045,0,1681717324,13146.387525940001,102.2990184299997,53540.95681968 2023-04-17,07:42:06.000,107,11084958,12965,0,1681717325,13146.394262249996,102.2990184299997,53540.9638068 2023-04-17,07:42:07.000,107,11084924,13085,0,1681717326,13146.434680109996,102.28492017000099,53540.98476816 2023-04-17,07:42:08.000,107,11084903,12925,0,1681717327,13146.421207489992,102.32016581999778,53541.01271664 2023-04-17,07:42:09.000,107,11084873,12965,0,1681717328,13146.414471179996,102.28492017000099,53541.01271664 2023-04-17,07:42:10.000,107,11084896,12925,0,1681717329,13146.421207489992,102.2990184299997,53540.977781040005 2023-04-17,07:42:11.000,107,11084893,12845,0,1681717330,13146.475097969997,102.31311668999842,53541.01970376001 2023-04-17,07:42:12.000,107,11084914,12925,0,1681717331,13146.441416419992,102.2990184299997,53541.01271664 2023-04-17,07:42:13.000,107,11084905,12725,0,1681717332,13146.434680109996,102.27082191000227,53541.06162648 2023-04-17,07:42:14.000,107,11084877,12845,0,1681717333,13146.427943800001,102.3483623400025,53540.977781040005 2023-04-17,07:42:15.000,107,11084845,12765,0,1681717334,13146.360580699991,102.34131321000314,53541.01970376001 2023-04-17,07:42:16.000,107,11084874,12965,0,1681717335,13146.468361660001,102.35541147000185,53541.08258784 2023-04-17,07:42:17.000,107,11084891,12925,0,1681717336,13146.407734870001,102.33426408000378,53541.18040752 2023-04-17,07:42:18.000,107,11084900,13005,0,1681717337,13146.454889039996,102.36246060000121,53541.1035492 2023-04-17,07:42:19.000,107,11084902,13045,0,1681717338,13146.468361660001,102.36950973000057,53541.096562080005 2023-04-17,07:42:20.000,107,11084909,12885,0,1681717339,13146.414471179996,102.36950973000057,53540.98476816 2023-04-17,07:42:21.000,107,11084896,12725,0,1681717340,13146.407734870001,102.3483623400025,53540.99175528001 2023-04-17,07:42:22.000,107,11084893,12805,0,1681717341,13146.421207489992,102.40475538000464,53541.033678 2023-04-17,07:42:23.000,107,11084877,12925,0,1681717342,13146.454889039996,102.37655885999993,53540.99874240001 2023-04-17,07:42:24.000,107,11084900,12805,0,1681717343,13146.441416419992,102.40475538000464,53540.9638068 2023-04-17,07:42:25.000,107,11084857,13205,0,1681717344,13146.481834279992,102.44000103000144,53540.90790984 2023-04-17,07:42:26.000,107,11084903,12805,0,1681717345,13146.488570590001,102.411804510004,53541.06861360001 2023-04-17,07:42:27.000,107,11084899,12685,0,1681717346,13146.555933689997,102.43295190000208,53541.07560072 2023-04-17,07:42:28.000,107,11084868,13205,0,1681717347,13146.549197380002,102.42590277000272,53540.9638068 2023-04-17,07:42:29.000,107,11084884,12925,0,1681717348,13146.542461069992,102.39065711999865,53540.97079392001 2023-04-17,07:42:30.000,107,11084883,12885,0,1681717349,13146.515515829997,102.40475538000464,53540.879961360006 2023-04-17,07:42:31.000,107,11084884,12805,0,1681717350,13146.515515829997,102.36950973000057,53540.97079392001 2023-04-17,07:42:32.000,107,11084877,13045,0,1681717351,13146.555933689997,102.38360798999929,53540.98476816 2023-04-17,07:42:33.000,107,11084873,12965,0,1681717352,13146.555933689997,102.41885364000336,53541.05463936 2023-04-17,07:42:34.000,107,11084876,12885,0,1681717353,13146.555933689997,102.40475538000464,53540.95681968 2023-04-17,07:42:35.000,107,11084889,12965,0,1681717354,13146.535724759997,102.39065711999865,53540.94983256001 2023-04-17,07:42:36.000,107,11084920,12685,0,1681717355,13146.542461069992,102.42590277000272,53541.00572952 2023-04-17,07:42:37.000,107,11084893,13005,0,1681717356,13146.569406310002,102.39770624999801,53540.99874240001 2023-04-17,07:42:38.000,107,11084896,12925,0,1681717357,13146.596351549997,102.39065711999865,53541.00572952 2023-04-17,07:42:39.000,107,11084879,13005,0,1681717358,13146.502043209992,102.39770624999801,53540.8939356 2023-04-17,07:42:40.000,107,11084922,12765,0,1681717359,13146.522252139992,102.38360798999929,53540.91489696 2023-04-17,07:42:41.000,107,11084959,12765,0,1681717360,13146.596351549997,102.36950973000057,53541.05463936 2023-04-17,07:42:42.000,107,11084947,13125,0,1681717361,13146.555933689997,102.38360798999929,53541.047652240006 2023-04-17,07:42:43.000,107,11084946,12925,0,1681717362,13146.549197380002,102.3483623400025,53541.033678 2023-04-17,07:42:44.000,107,11084972,12925,0,1681717363,13146.542461069992,102.37655885999993,53540.91489696 2023-04-17,07:42:45.000,107,11084885,13125,0,1681717364,13146.576142619997,102.39770624999801,53541.00572952 2023-04-17,07:42:46.000,107,11084929,12965,0,1681717365,13146.562669999992,102.39770624999801,53540.98476816 2023-04-17,07:42:47.000,107,11084859,13285,0,1681717366,13146.582878929992,102.39065711999865,53541.01970376001 2023-04-17,07:42:48.000,107,11084877,12805,0,1681717367,13146.508779520002,102.43295190000208,53540.95681968 2023-04-17,07:42:49.000,107,11084952,13165,0,1681717368,13146.481834279992,102.39065711999865,53540.91489696 2023-04-17,07:42:50.000,107,11084870,12885,0,1681717369,13146.502043209992,102.44000103000144,53540.98476816 2023-04-17,07:42:51.000,107,11084887,12925,0,1681717370,13146.488570590001,102.39065711999865,53541.00572952 2023-04-17,07:42:52.000,107,11084891,12965,0,1681717371,13146.461625349992,102.43295190000208,53540.91489696 2023-04-17,07:42:53.000,107,11084929,12885,0,1681717372,13146.475097969997,102.46819754999888,53540.977781040005 2023-04-17,07:42:54.000,107,11084870,12725,0,1681717373,13146.414471179996,102.44000103000144,53540.879961360006 2023-04-17,07:42:55.000,107,11084874,13085,0,1681717374,13146.427943800001,102.44000103000144,53540.977781040005 2023-04-17,07:42:56.000,107,11084881,12765,0,1681717375,13146.481834279992,102.43295190000208,53541.00572952 2023-04-17,07:42:57.000,107,11084945,12685,0,1681717376,13146.495306899997,102.44000103000144,53540.99874240001 2023-04-17,07:42:58.000,107,11084900,12965,0,1681717377,13146.461625349992,102.4470501600008,53540.977781040005 2023-04-17,07:42:59.000,107,11084951,12965,0,1681717378,13146.488570590001,102.44000103000144,53541.01271664 2023-04-17,07:43:00.000,107,11084926,12805,0,1681717379,13146.421207489992,102.48934494000423,53540.94983256001 2023-04-17,07:43:01.000,107,11084895,12925,0,1681717380,13146.421207489992,102.50344320000295,53540.928871200005 2023-04-17,07:43:02.000,107,11084897,12845,0,1681717381,13146.441416419992,102.46114841999952,53540.8939356 2023-04-17,07:43:03.000,107,11084921,12845,0,1681717382,13146.407734870001,102.45409929000016,53540.928871200005 2023-04-17,07:43:04.000,107,11084879,13045,0,1681717383,13146.340371769991,102.46114841999952,53540.86598712 2023-04-17,07:43:05.000,107,11084909,12845,0,1681717384,13146.313426529996,102.46819754999888,53540.86598712 2023-04-17,07:43:06.000,107,11084876,12925,0,1681717385,13146.380789629991,102.44000103000144,53540.93585832 2023-04-17,07:43:07.000,107,11084882,12925,0,1681717386,13146.421207489992,102.4470501600008,53540.928871200005 2023-04-17,07:43:08.000,107,11084871,12845,0,1681717387,13146.380789629991,102.42590277000272,53540.90092272001 2023-04-17,07:43:09.000,107,11084892,12805,0,1681717388,13146.360580699991,102.43295190000208,53540.94983256001 2023-04-17,07:43:10.000,107,11084885,12965,0,1681717389,13146.299953909991,102.45409929000016,53540.90790984 2023-04-17,07:43:11.000,107,11084897,13045,0,1681717390,13146.313426529996,102.4470501600008,53540.810090160005 2023-04-17,07:43:12.000,107,11084892,12805,0,1681717391,13146.400998559991,102.4470501600008,53540.91489696 2023-04-17,07:43:13.000,107,11084925,12965,0,1681717392,13146.427943800001,102.4470501600008,53540.93585832 2023-04-17,07:43:14.000,107,11084877,12765,0,1681717393,13146.400998559991,102.45409929000016,53540.85201288001 2023-04-17,07:43:15.000,107,11084905,12845,0,1681717394,13146.407734870001,102.48934494000423,53540.8939356 2023-04-17,07:43:16.000,107,11084928,12765,0,1681717395,13146.320162839991,102.46114841999952,53540.82406440001 2023-04-17,07:43:17.000,107,11084882,13005,0,1681717396,13146.380789629991,102.411804510004,53540.87297424001 2023-04-17,07:43:18.000,107,11084890,12725,0,1681717397,13146.394262249996,102.46819754999888,53540.84502576 2023-04-17,07:43:19.000,107,11084892,13045,0,1681717398,13146.400998559991,102.46114841999952,53540.86598712 2023-04-17,07:43:20.000,107,11084923,13045,0,1681717399,13146.32689915,102.47524667999824,53540.86598712 2023-04-17,07:43:21.000,107,11084878,12805,0,1681717400,13146.407734870001,102.47524667999824,53540.859000000004 2023-04-17,07:43:22.000,107,11084866,12645,0,1681717401,13146.461625349992,102.48934494000423,53540.93585832 2023-04-17,07:43:23.000,107,11084880,12845,0,1681717402,13146.448152730001,102.46114841999952,53540.94983256001 2023-04-17,07:43:24.000,107,11084866,12885,0,1681717403,13146.407734870001,102.47524667999824,53540.859000000004 2023-04-17,07:43:25.000,107,11084921,13325,0,1681717404,13146.367317010001,102.51049233000231,53540.8939356 2023-04-17,07:43:26.000,107,11084927,12805,0,1681717405,13146.360580699991,102.50344320000295,53540.87297424001 2023-04-17,07:43:27.000,107,11084877,13005,0,1681717406,13146.333635459996,102.50344320000295,53540.810090160005 2023-04-17,07:43:28.000,107,11084878,12725,0,1681717407,13146.407734870001,102.47524667999824,53540.879961360006 2023-04-17,07:43:29.000,107,11084899,12725,0,1681717408,13146.394262249996,102.53163972000038,53540.86598712 2023-04-17,07:43:30.000,107,11084898,12605,0,1681717409,13146.387525940001,102.55983623999782,53540.86598712 2023-04-17,07:43:31.000,107,11084892,12925,0,1681717410,13146.400998559991,102.55278710999846,53540.90790984 2023-04-17,07:43:32.000,107,11084894,13045,0,1681717411,13146.380789629991,102.56688537000446,53540.859000000004 2023-04-17,07:43:33.000,107,11084928,12925,0,1681717412,13146.380789629991,102.57393450000382,53540.928871200005 2023-04-17,07:43:34.000,107,11084890,12965,0,1681717413,13146.32689915,102.56688537000446,53540.82406440001 2023-04-17,07:43:35.000,107,11084930,13245,0,1681717414,13146.313426529996,102.58098363000317,53540.83105152001 2023-04-17,07:43:36.000,107,11084921,12765,0,1681717415,13146.34710808,102.55983623999782,53540.88694848 2023-04-17,07:43:37.000,107,11084908,12765,0,1681717416,13146.353844389996,102.58098363000317,53540.94284544 2023-04-17,07:43:38.000,107,11084879,12765,0,1681717417,13146.400998559991,102.58803276000253,53540.94983256001 2023-04-17,07:43:39.000,107,11084871,12805,0,1681717418,13146.380789629991,102.58098363000317,53540.93585832 2023-04-17,07:43:40.000,107,11084909,12925,0,1681717419,13146.279744979991,102.5950818900019,53540.77515456 2023-04-17,07:43:41.000,107,11084929,12765,0,1681717420,13146.293217599996,102.60918015000061,53540.81707728 2023-04-17,07:43:42.000,107,11084910,12645,0,1681717421,13146.313426529996,102.61622927999997,53540.83803864 2023-04-17,07:43:43.000,107,11084902,12885,0,1681717422,13146.279744979991,102.60918015000061,53540.84502576 2023-04-17,07:43:44.000,107,11084923,12645,0,1681717423,13146.212381879996,102.60213102000125,53540.76816744 2023-04-17,07:43:45.000,107,11084930,12685,0,1681717424,13146.25953604999,102.63737666999805,53540.8939356 2023-04-17,07:43:46.000,107,11084920,12765,0,1681717425,13146.2258545,102.65147493000404,53540.84502576 2023-04-17,07:43:47.000,107,11084894,12885,0,1681717426,13146.293217599996,102.60918015000061,53540.90092272001 2023-04-17,07:43:48.000,107,11084886,13205,0,1681717427,13146.26627236,102.67262232000212,53540.859000000004 2023-04-17,07:43:49.000,107,11084895,12885,0,1681717428,13146.279744979991,102.66557319000276,53540.85201288001 2023-04-17,07:43:50.000,107,11084912,13005,0,1681717429,13146.24606343,102.66557319000276,53540.77515456 2023-04-17,07:43:51.000,107,11084921,12725,0,1681717430,13146.20564557,102.68672058000084,53540.77515456 2023-04-17,07:43:52.000,107,11084877,12685,0,1681717431,13146.171964019995,102.6937697100002,53540.72624472 2023-04-17,07:43:53.000,107,11084913,12765,0,1681717432,13146.24606343,102.68672058000084,53540.85201288001 2023-04-17,07:43:54.000,107,11084892,12845,0,1681717433,13146.23932711999,102.73606449000363,53540.87297424001 2023-04-17,07:43:55.000,107,11084906,13125,0,1681717434,13146.20564557,102.74311362000299,53540.84502576 2023-04-17,07:43:56.000,107,11084894,12965,0,1681717435,13146.171964019995,102.75016275000235,53540.72624472 2023-04-17,07:43:57.000,107,11084913,13045,0,1681717436,13146.212381879996,102.75016275000235,53540.74720608 2023-04-17,07:43:58.000,107,11084888,13005,0,1681717437,13146.20564557,102.77835926999978,53540.76816744 2023-04-17,07:43:59.000,107,11084892,12685,0,1681717438,13146.192172949995,102.77131014000042,53540.761180320005 2023-04-17,07:44:00.000,107,11084902,12965,0,1681717439,13146.16522771,102.77131014000042,53540.76816744 2023-04-17,07:44:01.000,107,11084877,12725,0,1681717440,13146.25953604999,102.8065557900045,53540.83803864 2023-04-17,07:44:02.000,107,11084882,12965,0,1681717441,13146.279744979991,102.82065405000321,53540.859000000004 2023-04-17,07:44:03.000,107,11084940,13125,0,1681717442,13146.232590809996,102.82770318000257,53540.810090160005 2023-04-17,07:44:04.000,107,11084943,12885,0,1681717443,13146.151755089995,102.85589970000001,53540.761180320005 2023-04-17,07:44:05.000,107,11084934,12965,0,1681717444,13146.21911818999,102.87704708999809,53540.761180320005 2023-04-17,07:44:06.000,107,11084911,12885,0,1681717445,13146.252799739996,102.84180144000129,53540.859000000004 2023-04-17,07:44:07.000,107,11084913,12965,0,1681717446,13146.2258545,102.87704708999809,53540.84502576 2023-04-17,07:44:08.000,107,11084902,12925,0,1681717447,13146.21911818999,102.89819448000344,53540.83803864 2023-04-17,07:44:09.000,107,11084905,12965,0,1681717448,13146.20564557,102.86999795999873,53540.79611592 2023-04-17,07:44:10.000,107,11084944,13085,0,1681717449,13146.171964019995,102.89114535000408,53540.74021896 2023-04-17,07:44:11.000,107,11084942,13005,0,1681717450,13146.21911818999,102.86999795999873,53540.81707728 2023-04-17,07:44:12.000,107,11084893,12965,0,1681717451,13146.19890925999,102.9404892599996,53540.79611592 2023-04-17,07:44:13.000,107,11084908,12805,0,1681717452,13146.18543664,102.91934187000152,53540.74720608 2023-04-17,07:44:14.000,107,11084907,12925,0,1681717453,13146.14501878,102.96868578000431,53540.7192576 2023-04-17,07:44:15.000,107,11084911,12765,0,1681717454,13146.19890925999,102.95458751999831,53540.73323184001 2023-04-17,07:44:16.000,107,11084892,12685,0,1681717455,13146.23932711999,102.91229274000216,53540.761180320005 2023-04-17,07:44:17.000,107,11084890,12925,0,1681717456,13146.252799739996,102.91229274000216,53540.80310304001 2023-04-17,07:44:18.000,107,11084920,12685,0,1681717457,13146.26627236,102.89819448000344,53540.84502576 2023-04-17,07:44:19.000,107,11084906,12885,0,1681717458,13146.299953909991,102.91229274000216,53540.81707728 2023-04-17,07:44:20.000,107,11084901,12965,0,1681717459,13146.20564557,102.9404892599996,53540.74720608 2023-04-17,07:44:21.000,107,11084887,12965,0,1681717460,13146.212381879996,102.91229274000216,53540.74720608 2023-04-17,07:44:22.000,107,11084918,12845,0,1681717461,13146.25953604999,102.96868578000431,53540.75419320001 2023-04-17,07:44:23.000,107,11084889,12765,0,1681717462,13146.23932711999,102.92639100000088,53540.7891288 2023-04-17,07:44:24.000,107,11084906,13045,0,1681717463,13146.17870032999,102.93344013000024,53540.70528336001 2023-04-17,07:44:25.000,107,11084878,12765,0,1681717464,13146.18543664,102.9404892599996,53540.70528336001 2023-04-17,07:44:26.000,107,11084881,12965,0,1681717465,13146.279744979991,102.93344013000024,53540.78214168001 2023-04-17,07:44:27.000,107,11084887,13085,0,1681717466,13146.25953604999,102.92639100000088,53540.81707728 2023-04-17,07:44:28.000,107,11084913,12885,0,1681717467,13146.21911818999,102.97573491000367,53540.7891288 2023-04-17,07:44:29.000,107,11084938,13125,0,1681717468,13146.23932711999,102.97573491000367,53540.72624472 2023-04-17,07:44:30.000,107,11084896,12765,0,1681717469,13146.17870032999,103.0391770799979,53540.691309120004 2023-04-17,07:44:31.000,107,11084854,12645,0,1681717470,13146.171964019995,103.0391770799979,53540.70528336001 2023-04-17,07:44:32.000,107,11084884,13165,0,1681717471,13146.21911818999,103.0391770799979,53540.79611592 2023-04-17,07:44:33.000,107,11084868,13005,0,1681717472,13146.252799739996,103.04622621000453,53540.7891288 2023-04-17,07:44:34.000,107,11084895,13045,0,1681717473,13146.20564557,103.07442273000197,53540.75419320001 2023-04-17,07:44:35.000,107,11084868,13045,0,1681717474,13146.192172949995,103.05327534000389,53540.7192576 2023-04-17,07:44:36.000,107,11084906,12925,0,1681717475,13146.171964019995,103.06737360000261,53540.78214168001 2023-04-17,07:44:37.000,107,11084867,12885,0,1681717476,13146.2258545,103.06032447000325,53540.78214168001 2023-04-17,07:44:38.000,107,11084896,12925,0,1681717477,13146.19890925999,103.12376664000476,53540.80310304001 2023-04-17,07:44:39.000,107,11084914,13045,0,1681717478,13146.171964019995,103.09557012000005,53540.80310304001 2023-04-17,07:44:40.000,107,11084928,13045,0,1681717479,13146.13828246999,103.13081577000412,53540.691309120004 2023-04-17,07:44:41.000,107,11084850,12685,0,1681717480,13146.16522771,103.13081577000412,53540.75419320001 2023-04-17,07:44:42.000,107,11084884,12845,0,1681717481,13146.171964019995,103.14491403000284,53540.81707728 2023-04-17,07:44:43.000,107,11084954,12845,0,1681717482,13146.18543664,103.15901229000156,53540.79611592 2023-04-17,07:44:44.000,107,11084905,12925,0,1681717483,13146.13828246999,103.15901229000156,53540.83105152001 2023-04-17,07:44:45.000,107,11084886,12565,0,1681717484,13146.10460092,103.19425793999835,53540.712270480006 2023-04-17,07:44:46.000,107,11084890,12805,0,1681717485,13146.10460092,103.19425793999835,53540.77515456 2023-04-17,07:44:47.000,107,11084907,13325,0,1681717486,13146.171964019995,103.18015967999963,53540.75419320001 2023-04-17,07:44:48.000,107,11084883,13285,0,1681717487,13146.18543664,103.18720880999899,53540.77515456 2023-04-17,07:44:49.000,107,11084897,12605,0,1681717488,13146.18543664,103.23655272000178,53540.77515456 2023-04-17,07:44:50.000,107,11084898,12765,0,1681717489,13146.13828246999,103.2154053300037,53540.76816744 2023-04-17,07:44:51.000,107,11084914,13005,0,1681717490,13146.21911818999,103.19425793999835,53540.810090160005 2023-04-17,07:44:52.000,107,11084915,12925,0,1681717491,13146.21911818999,103.23655272000178,53540.80310304001 2023-04-17,07:44:53.000,107,11084908,12965,0,1681717492,13146.20564557,103.22245446000306,53540.761180320005 2023-04-17,07:44:54.000,107,11084899,13005,0,1681717493,13146.16522771,103.20835620000435,53540.74720608 2023-04-17,07:44:55.000,107,11084892,13205,0,1681717494,13146.24606343,103.19425793999835,53540.78214168001 2023-04-17,07:44:56.000,107,11084926,12965,0,1681717495,13146.25953604999,103.22950359000242,53540.7891288 2023-04-17,07:44:57.000,107,11084920,12765,0,1681717496,13146.299953909991,103.20835620000435,53540.82406440001 2023-04-17,07:44:58.000,107,11084893,13085,0,1681717497,13146.32689915,103.22245446000306,53540.81707728 2023-04-17,07:44:59.000,107,11084937,12925,0,1681717498,13146.340371769991,103.22950359000242,53540.80310304001 2023-04-17,07:45:00.000,107,11084876,12685,0,1681717499,13146.279744979991,103.19425793999835,53540.74720608 2023-04-17,07:45:01.000,107,11084910,12845,0,1681717500,13146.313426529996,103.20835620000435,53540.7891288 2023-04-17,07:45:02.000,107,11084895,12965,0,1681717501,13146.340371769991,103.23655272000178,53540.84502576 2023-04-17,07:45:03.000,107,11084927,12845,0,1681717502,13146.394262249996,103.20130706999771,53540.81707728 2023-04-17,07:45:04.000,107,11084895,12645,0,1681717503,13146.34710808,103.20130706999771,53540.80310304001 2023-04-17,07:45:05.000,107,11084887,12805,0,1681717504,13146.427943800001,103.18720880999899,53540.85201288001 2023-04-17,07:45:06.000,107,11084896,13085,0,1681717505,13146.427943800001,103.20835620000435,53540.82406440001 2023-04-17,07:45:07.000,107,11084926,12845,0,1681717506,13146.468361660001,103.19425793999835,53540.82406440001 2023-04-17,07:45:08.000,107,11084899,13045,0,1681717507,13146.488570590001,103.22245446000306,53540.859000000004 2023-04-17,07:45:09.000,107,11084932,12565,0,1681717508,13146.488570590001,103.15901229000156,53540.859000000004 2023-04-17,07:45:10.000,107,11084922,12845,0,1681717509,13146.441416419992,103.22245446000306,53540.761180320005 2023-04-17,07:45:11.000,107,11084947,13005,0,1681717510,13146.434680109996,103.20130706999771,53540.78214168001 2023-04-17,07:45:12.000,107,11084889,12925,0,1681717511,13146.549197380002,103.20130706999771,53540.88694848 2023-04-17,07:45:13.000,107,11084854,12925,0,1681717512,13146.522252139992,103.20835620000435,53540.928871200005 2023-04-17,07:45:14.000,107,11084909,12885,0,1681717513,13146.461625349992,103.19425793999835,53540.879961360006 2023-04-17,07:45:15.000,107,11084905,12885,0,1681717514,13146.441416419992,103.2154053300037,53540.87297424001 2023-04-17,07:45:16.000,107,11084923,12805,0,1681717515,13146.427943800001,103.2506509800005,53540.80310304001 2023-04-17,07:45:17.000,107,11084937,12925,0,1681717516,13146.502043209992,103.22245446000306,53540.84502576 2023-04-17,07:45:18.000,107,11084936,12805,0,1681717517,13146.502043209992,103.2506509800005,53540.8939356 2023-04-17,07:45:19.000,107,11084865,12965,0,1681717518,13146.468361660001,103.27884749999794,53540.85201288001 2023-04-17,07:45:20.000,107,11084905,13045,0,1681717519,13146.454889039996,103.2506509800005,53540.83105152001 2023-04-17,07:45:21.000,107,11084910,12965,0,1681717520,13146.454889039996,103.29294576000393,53540.88694848 2023-04-17,07:45:22.000,107,11084896,12765,0,1681717521,13146.515515829997,103.30704402000265,53540.928871200005 2023-04-17,07:45:23.000,107,11084887,12565,0,1681717522,13146.515515829997,103.29999489000329,53540.87297424001 2023-04-17,07:45:24.000,107,11084914,13005,0,1681717523,13146.495306899997,103.33524054000009,53540.86598712 2023-04-17,07:45:25.000,107,11084882,12925,0,1681717524,13146.441416419992,103.31409315000201,53540.80310304001 2023-04-17,07:45:26.000,107,11084950,12725,0,1681717525,13146.434680109996,103.34228966999945,53540.761180320005 2023-04-17,07:45:27.000,107,11084921,13045,0,1681717526,13146.441416419992,103.35638792999816,53540.75419320001 2023-04-17,07:45:28.000,107,11084919,12925,0,1681717527,13146.475097969997,103.31409315000201,53540.85201288001 2023-04-17,07:45:29.000,107,11084891,12765,0,1681717528,13146.502043209992,103.34228966999945,53540.82406440001 2023-04-17,07:45:30.000,107,11084917,12765,0,1681717529,13146.461625349992,103.30704402000265,53540.83803864 2023-04-17,07:45:31.000,107,11084863,12925,0,1681717530,13146.528988450002,103.32819141000073,53540.84502576 2023-04-17,07:45:32.000,107,11084898,13045,0,1681717531,13146.495306899997,103.34228966999945,53540.85201288001 2023-04-17,07:45:33.000,107,11084851,13005,0,1681717532,13146.481834279992,103.32819141000073,53540.86598712 2023-04-17,07:45:34.000,107,11084920,12645,0,1681717533,13146.434680109996,103.35638792999816,53540.77515456 2023-04-17,07:45:35.000,107,11084904,13005,0,1681717534,13146.427943800001,103.37048619000416,53540.7891288 2023-04-17,07:45:36.000,107,11084910,13125,0,1681717535,13146.508779520002,103.3493387999988,53540.82406440001 2023-04-17,07:45:37.000,107,11084887,12805,0,1681717536,13146.528988450002,103.39163358000224,53540.879961360006 2023-04-17,07:45:38.000,107,11084887,13045,0,1681717537,13146.522252139992,103.37048619000416,53540.8939356 2023-04-17,07:45:39.000,107,11084892,12725,0,1681717538,13146.549197380002,103.33524054000009,53540.8939356 2023-04-17,07:45:40.000,107,11084938,12925,0,1681717539,13146.454889039996,103.37753532000352,53540.82406440001 2023-04-17,07:45:41.000,107,11084952,12885,0,1681717540,13146.515515829997,103.37753532000352,53540.81707728 2023-04-17,07:45:42.000,107,11084877,12845,0,1681717541,13146.522252139992,103.39163358000224,53540.85201288001 2023-04-17,07:45:43.000,107,11084868,12885,0,1681717542,13146.508779520002,103.38458445000288,53540.88694848 2023-04-17,07:45:44.000,107,11084882,12925,0,1681717543,13146.502043209992,103.38458445000288,53540.87297424001 2023-04-17,07:45:45.000,107,11084925,12925,0,1681717544,13146.515515829997,103.3986827100016,53540.82406440001 2023-04-17,07:45:46.000,107,11084911,12885,0,1681717545,13146.535724759997,103.42687922999903,53540.91489696 2023-04-17,07:45:47.000,107,11084896,12645,0,1681717546,13146.562669999992,103.3986827100016,53540.99874240001 2023-04-17,07:45:48.000,107,11084864,12965,0,1681717547,13146.549197380002,103.39163358000224,53540.87297424001 2023-04-17,07:45:49.000,107,11084915,12925,0,1681717548,13146.589615240002,103.38458445000288,53540.879961360006 2023-04-17,07:45:50.000,107,11084865,12885,0,1681717549,13146.562669999992,103.43392835999839,53540.83105152001 2023-04-17,07:45:51.000,107,11084902,13045,0,1681717550,13146.535724759997,103.44097748999775,53540.810090160005 2023-04-17,07:45:52.000,107,11084895,13085,0,1681717551,13146.650242030002,103.45507575000374,53540.8939356 2023-04-17,07:45:53.000,107,11084904,12965,0,1681717552,13146.690659890002,103.4621248800031,53540.92188408001 2023-04-17,07:45:54.000,107,11084873,13085,0,1681717553,13146.690659890002,103.46917401000246,53540.90092272001 2023-04-17,07:45:55.000,107,11084945,12965,0,1681717554,13146.630033100002,103.47622314000182,53540.80310304001 2023-04-17,07:45:56.000,107,11084899,12845,0,1681717555,13146.690659890002,103.4973705299999,53540.8939356 2023-04-17,07:45:57.000,107,11084866,12765,0,1681717556,13146.731077750002,103.48327227000118,53540.90092272001 2023-04-17,07:45:58.000,107,11084910,13005,0,1681717557,13146.677187269997,103.55376357000205,53540.91489696 2023-04-17,07:45:59.000,107,11084934,12925,0,1681717558,13146.663714649992,103.51851791999798,53540.82406440001 2023-04-17,07:46:00.000,107,11084899,12845,0,1681717559,13146.677187269997,103.54671444000269,53540.80310304001 2023-04-17,07:46:01.000,107,11084893,12765,0,1681717560,13146.758022989998,103.54671444000269,53540.91489696 2023-04-17,07:46:02.000,107,11084909,12965,0,1681717561,13146.758022989998,103.5608127000014,53540.92188408001 2023-04-17,07:46:03.000,107,11084911,12965,0,1681717562,13146.758022989998,103.55376357000205,53540.94284544 2023-04-17,07:46:04.000,107,11084897,13125,0,1681717563,13146.751286680003,103.58900921999884,53540.92188408001 2023-04-17,07:46:05.000,107,11084908,13005,0,1681717564,13146.791704539988,103.5960583499982,53540.90790984 2023-04-17,07:46:06.000,107,11084927,12925,0,1681717565,13146.791704539988,103.6101566100042,53540.94983256001 2023-04-17,07:46:07.000,107,11084913,12685,0,1681717566,13146.771495610003,103.60310748000484,53540.99175528001 2023-04-17,07:46:08.000,107,11084903,12885,0,1681717567,13146.825386089993,103.62425487000291,53540.9638068 2023-04-17,07:46:09.000,107,11084888,12965,0,1681717568,13146.798440849998,103.65245139000035,53540.928871200005 2023-04-17,07:46:10.000,107,11084885,13125,0,1681717569,13146.811913469988,103.64540226000099,53540.94284544 2023-04-17,07:46:11.000,107,11084898,13165,0,1681717570,13146.845595019993,103.67359877999843,53540.94983256001 2023-04-17,07:46:12.000,107,11084934,12885,0,1681717571,13146.818649779998,103.68769704000442,53540.93585832 2023-04-17,07:46:13.000,107,11084892,13005,0,1681717572,13146.838858709998,103.67359877999843,53540.928871200005 2023-04-17,07:46:14.000,107,11084917,12925,0,1681717573,13146.832122399988,103.7088444300025,53540.8939356 2023-04-17,07:46:15.000,107,11084874,12685,0,1681717574,13146.778231919998,103.71589356000186,53540.86598712 2023-04-17,07:46:16.000,107,11084886,12885,0,1681717575,13146.838858709998,103.72999182000058,53540.99175528001 2023-04-17,07:46:17.000,107,11084915,12765,0,1681717576,13146.825386089993,103.72294269000122,53540.98476816 2023-04-17,07:46:18.000,107,11084928,12965,0,1681717577,13146.852331329988,103.71589356000186,53540.98476816 2023-04-17,07:46:19.000,107,11084933,12845,0,1681717578,13146.791704539988,103.7088444300025,53540.977781040005 2023-04-17,07:46:20.000,107,11084915,13005,0,1681717579,13146.717605129998,103.72999182000058,53540.90092272001 2023-04-17,07:46:21.000,107,11084953,13085,0,1681717580,13146.744550369993,103.77228660000401,53540.91489696 2023-04-17,07:46:22.000,107,11084863,12925,0,1681717581,13146.771495610003,103.77228660000401,53540.97079392001 2023-04-17,07:46:23.000,107,11084858,12725,0,1681717582,13146.764759299993,103.77933573000337,53540.97079392001 2023-04-17,07:46:24.000,107,11084901,12685,0,1681717583,13146.731077750002,103.76523747000465,53540.98476816 2023-04-17,07:46:25.000,107,11084881,12925,0,1681717584,13146.751286680003,103.75818833999801,53540.92188408001 2023-04-17,07:46:26.000,107,11084873,13125,0,1681717585,13146.791704539988,103.77228660000401,53540.99175528001 2023-04-17,07:46:27.000,107,11084922,12965,0,1681717586,13146.744550369993,103.77933573000337,53540.9638068 2023-04-17,07:46:28.000,107,11084955,12925,0,1681717587,13146.697396199997,103.81458138000016,53540.928871200005 2023-04-17,07:46:29.000,107,11084915,12605,0,1681717588,13146.737814059998,103.82867963999888,53540.91489696 2023-04-17,07:46:30.000,107,11084889,13005,0,1681717589,13146.616560479997,103.8568761600036,53540.84502576 2023-04-17,07:46:31.000,107,11084869,12925,0,1681717590,13146.656978339997,103.84277790000488,53540.84502576 2023-04-17,07:46:32.000,107,11084888,13005,0,1681717591,13146.683923579993,103.84982703000423,53540.94284544 2023-04-17,07:46:33.000,107,11084871,12805,0,1681717592,13146.710868820002,103.84277790000488,53540.98476816 2023-04-17,07:46:34.000,107,11084907,12885,0,1681717593,13146.670450960002,103.8568761600036,53540.94284544 2023-04-17,07:46:35.000,107,11084934,12925,0,1681717594,13146.630033100002,103.84982703000423,53540.87297424001 2023-04-17,07:46:36.000,107,11084930,12725,0,1681717595,13146.663714649992,103.84982703000423,53540.9638068 2023-04-17,07:46:37.000,107,11084913,12965,0,1681717596,13146.656978339997,103.84982703000423,53540.91489696 2023-04-17,07:46:38.000,107,11084886,12685,0,1681717597,13146.663714649992,103.89212181000039,53540.8939356 2023-04-17,07:46:39.000,107,11084904,12925,0,1681717598,13146.630033100002,103.84277790000488,53540.83803864 2023-04-17,07:46:40.000,107,11084918,13045,0,1681717599,13146.650242030002,103.87802355000167,53540.88694848 2023-04-17,07:46:41.000,107,11084897,12685,0,1681717600,13146.724341439993,103.87802355000167,53540.9638068 2023-04-17,07:46:42.000,107,11084940,12685,0,1681717601,13146.731077750002,103.89212181000039,53540.94983256001 2023-04-17,07:46:43.000,107,11084879,12765,0,1681717602,13146.737814059998,103.89212181000039,53540.9638068 2023-04-17,07:46:44.000,107,11084895,12965,0,1681717603,13146.704132509993,103.93441659000382,53540.879961360006 2023-04-17,07:46:45.000,107,11084898,12965,0,1681717604,13146.724341439993,103.89212181000039,53540.94284544 2023-04-17,07:46:46.000,107,11084871,12845,0,1681717605,13146.717605129998,103.89917093999975,53540.94284544 2023-04-17,07:46:47.000,107,11084870,12885,0,1681717606,13146.737814059998,103.90622006999911,53540.95681968 2023-04-17,07:46:48.000,107,11084919,12765,0,1681717607,13146.758022989998,103.90622006999911,53541.01271664 2023-04-17,07:46:49.000,107,11084882,12845,0,1681717608,13146.737814059998,103.94146572000318,53540.94983256001 2023-04-17,07:46:50.000,107,11084914,13085,0,1681717609,13146.751286680003,103.94146572000318,53540.8939356 2023-04-17,07:46:51.000,107,11084861,12845,0,1681717610,13146.872540259988,103.93441659000382,53540.97079392001 2023-04-17,07:46:52.000,107,11084872,13205,0,1681717611,13146.865803949993,103.98376049999933,53540.93585832 2023-04-17,07:46:53.000,107,11084899,12965,0,1681717612,13146.838858709998,104.0190061500034,53540.95681968 2023-04-17,07:46:54.000,107,11084864,12965,0,1681717613,13146.865803949993,104.01195702000405,53540.928871200005 2023-04-17,07:46:55.000,107,11084866,12965,0,1681717614,13146.872540259988,104.0190061500034,53540.88694848 2023-04-17,07:46:56.000,107,11084915,12845,0,1681717615,13146.960112289999,104.04015354000148,53540.94284544 2023-04-17,07:46:57.000,107,11084930,12805,0,1681717616,13146.973584909989,104.0190061500034,53541.00572952 2023-04-17,07:46:58.000,107,11084886,13125,0,1681717617,13147.000530149999,104.04015354000148,53541.01271664 2023-04-17,07:46:59.000,107,11084897,13045,0,1681717618,13147.014002769989,104.06835005999892,53540.977781040005 2023-04-17,07:47:00.000,107,11084904,13125,0,1681717619,13146.899485499998,104.11064484000235,53540.82406440001 2023-04-17,07:47:01.000,107,11084931,13045,0,1681717620,13146.960112289999,104.10359571000299,53540.98476816 2023-04-17,07:47:02.000,107,11084912,12965,0,1681717621,13146.993793839989,104.11769397000171,53540.977781040005 2023-04-17,07:47:03.000,107,11084933,13125,0,1681717622,13147.03421169999,104.10359571000299,53540.97079392001 2023-04-17,07:47:04.000,107,11084909,13125,0,1681717623,13146.993793839989,104.15998874999786,53540.91489696 2023-04-17,07:47:05.000,107,11084884,12925,0,1681717624,13147.000530149999,104.15998874999786,53540.90092272001 2023-04-17,07:47:06.000,107,11084906,12685,0,1681717625,13147.081365869999,104.12474310000107,53540.977781040005 2023-04-17,07:47:07.000,107,11084877,13045,0,1681717626,13147.088102179994,104.13179223000043,53540.99175528001 2023-04-17,07:47:08.000,107,11084954,12845,0,1681717627,13147.09483848999,104.19523440000194,53540.97079392001 2023-04-17,07:47:09.000,107,11084928,13125,0,1681717628,13147.09483848999,104.2022835300013,53541.00572952 2023-04-17,07:47:10.000,107,11084865,12925,0,1681717629,13147.020739079999,104.18818527000258,53540.8939356 2023-04-17,07:47:11.000,107,11084891,12605,0,1681717630,13147.014002769989,104.23048004999873,53540.90092272001 2023-04-17,07:47:12.000,107,11084889,12925,0,1681717631,13147.081365869999,104.23752917999809,53540.9638068 2023-04-17,07:47:13.000,107,11084891,12765,0,1681717632,13147.13525634999,104.21638179000001,53541.033678 2023-04-17,07:47:14.000,107,11084877,12965,0,1681717633,13147.05442062999,104.24457831000473,53540.99175528001 2023-04-17,07:47:15.000,107,11084883,13085,0,1681717634,13147.020739079999,104.24457831000473,53540.93585832 2023-04-17,07:47:16.000,107,11084971,13005,0,1681717635,13147.101574799999,104.27982396000152,53540.98476816 2023-04-17,07:47:17.000,107,11084931,12725,0,1681717636,13147.09483848999,104.27982396000152,53540.97079392001 2023-04-17,07:47:18.000,107,11084880,12965,0,1681717637,13147.088102179994,104.30802047999896,53540.94983256001 2023-04-17,07:47:19.000,107,11084872,12965,0,1681717638,13147.108311109994,104.29392222000024,53540.95681968 2023-04-17,07:47:20.000,107,11084879,12965,0,1681717639,13147.047684319994,104.28687309000088,53540.94284544 2023-04-17,07:47:21.000,107,11084900,12765,0,1681717640,13147.12178373,104.32916787000431,53540.928871200005 2023-04-17,07:47:22.000,107,11084906,12765,0,1681717641,13147.12178373,104.33621700000367,53540.99175528001 2023-04-17,07:47:23.000,107,11084863,12885,0,1681717642,13147.13525634999,104.31506960999832,53541.05463936 2023-04-17,07:47:24.000,107,11084927,13085,0,1681717643,13147.11504741999,104.35031526000239,53541.01271664 2023-04-17,07:47:25.000,107,11084881,13005,0,1681717644,13147.027475389994,104.34326613000303,53540.91489696 2023-04-17,07:47:26.000,107,11084913,13005,0,1681717645,13147.061156939999,104.35736439000175,53540.94983256001 2023-04-17,07:47:27.000,107,11084913,13085,0,1681717646,13147.09483848999,104.37146265000047,53541.026690880004 2023-04-17,07:47:28.000,107,11084921,12765,0,1681717647,13147.101574799999,104.35736439000175,53541.01970376001 2023-04-17,07:47:29.000,107,11084873,13005,0,1681717648,13147.047684319994,104.37146265000047,53540.94983256001 2023-04-17,07:47:30.000,107,11084885,12885,0,1681717649,13147.067893249994,104.34326613000303,53541.01970376001 2023-04-17,07:47:31.000,107,11084896,12885,0,1681717650,13147.040948009999,104.36441352000111,53540.99175528001 2023-04-17,07:47:32.000,107,11084946,13085,0,1681717651,13147.088102179994,104.36441352000111,53541.07560072 2023-04-17,07:47:33.000,107,11084899,12965,0,1681717652,13147.108311109994,104.35736439000175,53541.08258784 2023-04-17,07:47:34.000,107,11084912,13285,0,1681717653,13147.12178373,104.37851177999983,53541.033678 2023-04-17,07:47:35.000,107,11084925,13245,0,1681717654,13147.007266459994,104.37146265000047,53540.9638068 2023-04-17,07:47:36.000,107,11084899,12765,0,1681717655,13147.067893249994,104.37851177999983,53540.95681968 2023-04-17,07:47:37.000,107,11084913,12925,0,1681717656,13147.148728969994,104.37146265000047,53541.047652240006 2023-04-17,07:47:38.000,107,11084879,13245,0,1681717657,13147.18241052,104.37146265000047,53541.1035492 2023-04-17,07:47:39.000,107,11084899,12965,0,1681717658,13147.20261945,104.36441352000111,53541.08258784 2023-04-17,07:47:40.000,107,11084879,12765,0,1681717659,13147.11504741999,104.42080656000326,53540.99874240001 2023-04-17,07:47:41.000,107,11084847,12805,0,1681717660,13147.15546527999,104.3996591699979,53541.04066512001 2023-04-17,07:47:42.000,107,11084921,13045,0,1681717661,13147.168937899994,104.38556090999919,53541.07560072 2023-04-17,07:47:43.000,107,11084934,12965,0,1681717662,13147.108311109994,104.3996591699979,53541.08258784 2023-04-17,07:47:44.000,107,11084915,13085,0,1681717663,13147.09483848999,104.40670830000454,53541.06162648 2023-04-17,07:47:45.000,107,11084889,12765,0,1681717664,13147.101574799999,104.4490030800007,53541.07560072 2023-04-17,07:47:46.000,107,11084909,12805,0,1681717665,13147.148728969994,104.43490482000198,53541.13848480001 2023-04-17,07:47:47.000,107,11084958,12645,0,1681717666,13147.148728969994,104.37851177999983,53541.13149768 2023-04-17,07:47:48.000,107,11084960,13245,0,1681717667,13147.13525634999,104.3996591699979,53541.06162648 2023-04-17,07:47:49.000,107,11084914,12925,0,1681717668,13147.13525634999,104.42785569000262,53541.096562080005 2023-04-17,07:47:50.000,107,11084953,12845,0,1681717669,13147.09483848999,104.47015046999877,53541.026690880004 2023-04-17,07:47:51.000,107,11084893,12885,0,1681717670,13147.07462955999,104.47015046999877,53541.033678 2023-04-17,07:47:52.000,107,11084923,12965,0,1681717671,13147.15546527999,104.4490030800007,53541.08957496001 2023-04-17,07:47:53.000,107,11084908,12845,0,1681717672,13147.14199266,104.42785569000262,53541.11053632 2023-04-17,07:47:54.000,107,11084874,13125,0,1681717673,13147.13525634999,104.46310133999941,53541.13848480001 2023-04-17,07:47:55.000,107,11084853,12965,0,1681717674,13147.09483848999,104.47719959999813,53541.01970376001 2023-04-17,07:47:56.000,107,11084869,12965,0,1681717675,13147.081365869999,104.46310133999941,53541.01970376001 2023-04-17,07:47:57.000,107,11084885,12885,0,1681717676,13147.101574799999,104.43490482000198,53541.096562080005 2023-04-17,07:47:58.000,107,11084900,12805,0,1681717677,13147.148728969994,104.4490030800007,53541.08258784 2023-04-17,07:47:59.000,107,11084936,13125,0,1681717678,13147.088102179994,104.4490030800007,53541.08258784 2023-04-17,07:48:00.000,107,11084896,12965,0,1681717679,13147.13525634999,104.46310133999941,53541.15245904 2023-04-17,07:48:01.000,107,11084860,12965,0,1681717680,13147.19588313999,104.49129786000412,53541.18040752 2023-04-17,07:48:02.000,107,11084908,13085,0,1681717681,13147.209355759995,104.5124452500022,53541.145471920005 2023-04-17,07:48:03.000,107,11084888,13125,0,1681717682,13147.20261945,104.51949438000156,53541.145471920005 2023-04-17,07:48:04.000,107,11084902,12765,0,1681717683,13147.22282838,104.51949438000156,53541.096562080005 2023-04-17,07:48:05.000,107,11084948,12685,0,1681717684,13147.17567420999,104.52654351000092,53541.033678 2023-04-17,07:48:06.000,107,11084943,12805,0,1681717685,13147.22282838,104.53359264000028,53541.11053632 2023-04-17,07:48:07.000,107,11084928,12925,0,1681717686,13147.249773619995,104.5124452500022,53541.16643328001 2023-04-17,07:48:08.000,107,11084925,12765,0,1681717687,13147.290191479995,104.55474002999836,53541.11053632 2023-04-17,07:48:09.000,107,11084885,12965,0,1681717688,13147.25650992999,104.54064176999964,53541.08258784 2023-04-17,07:48:10.000,107,11084887,12685,0,1681717689,13147.27671885999,104.58293655000307,53541.08258784 2023-04-17,07:48:11.000,107,11084859,12765,0,1681717690,13147.3036641,104.57588742000371,53541.11752344001 2023-04-17,07:48:12.000,107,11084904,13125,0,1681717691,13147.29692778999,104.58293655000307,53541.11752344001 2023-04-17,07:48:13.000,107,11084921,12965,0,1681717692,13147.34408196,104.58998568000243,53541.145471920005 2023-04-17,07:48:14.000,107,11084904,13005,0,1681717693,13147.269982549995,104.63228045999858,53541.01970376001 2023-04-17,07:48:15.000,107,11084868,13125,0,1681717694,13147.27671885999,104.65342785000394,53541.05463936 2023-04-17,07:48:16.000,107,11084896,12925,0,1681717695,13147.38449982,104.59703481000179,53541.11752344001 2023-04-17,07:48:17.000,107,11084924,12965,0,1681717696,13147.43839029999,104.62523132999922,53541.1734204 2023-04-17,07:48:18.000,107,11084898,13005,0,1681717697,13147.46533554,104.65342785000394,53541.18739464001 2023-04-17,07:48:19.000,107,11084887,12845,0,1681717698,13147.44512661,104.62523132999922,53541.20136888 2023-04-17,07:48:20.000,107,11084927,13125,0,1681717699,13147.38449982,104.62523132999922,53541.15944616001 2023-04-17,07:48:21.000,107,11084880,13045,0,1681717700,13147.39797243999,104.63228045999858,53541.15245904 2023-04-17,07:48:22.000,107,11084865,13005,0,1681717701,13147.45859922999,104.64637872000458,53541.15944616001 2023-04-17,07:48:23.000,107,11084886,12925,0,1681717702,13147.472071849996,104.6604769800033,53541.215343120006 2023-04-17,07:48:24.000,107,11084912,12925,0,1681717703,13147.411445059995,104.69572263000009,53541.16643328001 2023-04-17,07:48:25.000,107,11084906,12845,0,1681717704,13147.431653989996,104.67457524000201,53541.22233024 2023-04-17,07:48:26.000,107,11084927,13005,0,1681717705,13147.519226019991,104.66752611000265,53541.2782272 2023-04-17,07:48:27.000,107,11084947,13165,0,1681717706,13147.492280779996,104.68162437000137,53541.28521432001 2023-04-17,07:48:28.000,107,11084943,13005,0,1681717707,13147.451862919996,104.69572263000009,53541.25027872 2023-04-17,07:48:29.000,107,11084872,12965,0,1681717708,13147.5057534,104.68162437000137,53541.27124008 2023-04-17,07:48:30.000,107,11084897,12925,0,1681717709,13147.43839029999,104.68162437000137,53541.20136888 2023-04-17,07:48:31.000,107,11084889,12845,0,1681717710,13147.44512661,104.65342785000394,53541.215343120006 2023-04-17,07:48:32.000,107,11084918,12965,0,1681717711,13147.512489709996,104.66752611000265,53541.27124008 2023-04-17,07:48:33.000,107,11084944,12965,0,1681717712,13147.499017089991,104.65342785000394,53541.28521432001 2023-04-17,07:48:34.000,107,11084888,12885,0,1681717713,13147.499017089991,104.60408394000115,53541.37604688001 2023-04-17,07:48:35.000,107,11084896,13085,0,1681717714,13147.48554447,104.60408394000115,53541.25027872 2023-04-17,07:48:36.000,107,11084901,12885,0,1681717715,13147.52596233,104.59703481000179,53541.33412416001 2023-04-17,07:48:37.000,107,11084843,12965,0,1681717716,13147.499017089991,104.57588742000371,53541.33412416001 2023-04-17,07:48:38.000,107,11084910,12965,0,1681717717,13147.532698639996,104.63228045999858,53541.33412416001 2023-04-17,07:48:39.000,107,11084901,12925,0,1681717718,13147.52596233,104.60408394000115,53541.3480984 2023-04-17,07:48:40.000,107,11084906,13005,0,1681717719,13147.48554447,104.6111330700005,53541.25726584001 2023-04-17,07:48:41.000,107,11084888,12725,0,1681717720,13147.566380190001,104.57588742000371,53541.33412416001 2023-04-17,07:48:42.000,107,11084906,12925,0,1681717721,13147.566380190001,104.56883829000435,53541.37604688001 2023-04-17,07:48:43.000,107,11084919,12925,0,1681717722,13147.600061739991,104.56178915999772,53541.37604688001 2023-04-17,07:48:44.000,107,11084865,12885,0,1681717723,13147.539434949991,104.56883829000435,53541.37604688001 2023-04-17,07:48:45.000,107,11084866,13285,0,1681717724,13147.48554447,104.56178915999772,53541.29918856 2023-04-17,07:48:46.000,107,11084889,12845,0,1681717725,13147.519226019991,104.53359264000028,53541.28521432001 2023-04-17,07:48:47.000,107,11084879,12645,0,1681717726,13147.573116499996,104.52654351000092,53541.42495672001 2023-04-17,07:48:48.000,107,11084890,12925,0,1681717727,13147.586589120001,104.52654351000092,53541.41098248 2023-04-17,07:48:49.000,107,11084898,12805,0,1681717728,13147.566380190001,104.51949438000156,53541.34111128 2023-04-17,07:48:50.000,107,11084906,12805,0,1681717729,13147.54617126,104.57588742000371,53541.362072640004 2023-04-17,07:48:51.000,107,11084937,12845,0,1681717730,13147.640479599992,104.547690899999,53541.40399536001 2023-04-17,07:48:52.000,107,11084879,13205,0,1681717731,13147.593325429996,104.56178915999772,53541.383034000006 2023-04-17,07:48:53.000,107,11084926,12685,0,1681717732,13147.600061739991,104.56178915999772,53541.383034000006 2023-04-17,07:48:54.000,107,11084902,13125,0,1681717733,13147.532698639996,104.58293655000307,53541.32014992 2023-04-17,07:48:55.000,107,11084881,12885,0,1681717734,13147.519226019991,104.58293655000307,53541.33412416001 2023-04-17,07:48:56.000,107,11084908,12605,0,1681717735,13147.552907569996,104.60408394000115,53541.4179696 2023-04-17,07:48:57.000,107,11084897,13285,0,1681717736,13147.586589120001,104.58293655000307,53541.431943840005 2023-04-17,07:48:58.000,107,11084878,13165,0,1681717737,13147.600061739991,104.59703481000179,53541.45989232 2023-04-17,07:48:59.000,107,11084904,12805,0,1681717738,13147.613534359996,104.64637872000458,53541.44591808 2023-04-17,07:49:00.000,107,11084897,13085,0,1681717739,13147.512489709996,104.6604769800033,53541.35508552001 2023-04-17,07:49:01.000,107,11084907,13045,0,1681717740,13147.579852809991,104.64637872000458,53541.39700824 2023-04-17,07:49:02.000,107,11084902,13125,0,1681717741,13147.586589120001,104.68162437000137,53541.40399536001 2023-04-17,07:49:03.000,107,11084883,12685,0,1681717742,13147.593325429996,104.66752611000265,53541.362072640004 2023-04-17,07:49:04.000,107,11084948,13005,0,1681717743,13147.606798050001,104.70982088999881,53541.4179696 2023-04-17,07:49:05.000,107,11084895,12925,0,1681717744,13147.640479599992,104.69572263000009,53541.4179696 2023-04-17,07:49:06.000,107,11084914,12845,0,1681717745,13147.613534359996,104.71687001999817,53541.40399536001 2023-04-17,07:49:07.000,107,11084904,12885,0,1681717746,13147.687633770001,104.73801741000352,53541.42495672001 2023-04-17,07:49:08.000,107,11084917,12965,0,1681717747,13147.653952219996,104.73801741000352,53541.431943840005 2023-04-17,07:49:09.000,107,11084902,13205,0,1681717748,13147.674161149997,104.71687001999817,53541.42495672001 2023-04-17,07:49:10.000,107,11084910,12965,0,1681717749,13147.633743289996,104.76621393000096,53541.33412416001 2023-04-17,07:49:11.000,107,11084848,13005,0,1681717750,13147.600061739991,104.7239191500048,53541.32014992 2023-04-17,07:49:12.000,107,11084882,12765,0,1681717751,13147.674161149997,104.73801741000352,53541.42495672001 2023-04-17,07:49:13.000,107,11084926,13005,0,1681717752,13147.701106389992,104.75211567000224,53541.47386656001 2023-04-17,07:49:14.000,107,11084901,13165,0,1681717753,13147.701106389992,104.77326306000032,53541.43893096 2023-04-17,07:49:15.000,107,11084883,12965,0,1681717754,13147.694370079997,104.74506654000288,53541.44591808 2023-04-17,07:49:16.000,107,11084906,12725,0,1681717755,13147.734787939997,104.76621393000096,53541.47386656001 2023-04-17,07:49:17.000,107,11084924,12645,0,1681717756,13147.761733179992,104.74506654000288,53541.49482792001 2023-04-17,07:49:18.000,107,11084901,12765,0,1681717757,13147.754996869997,104.77326306000032,53541.480853680005 2023-04-17,07:49:19.000,107,11084854,13005,0,1681717758,13147.687633770001,104.7591648000016,53541.39700824 2023-04-17,07:49:20.000,107,11084918,12965,0,1681717759,13147.707842700001,104.77326306000032,53541.37604688001 2023-04-17,07:49:21.000,107,11084922,12965,0,1681717760,13147.775205799997,104.73096828000416,53541.50880216 2023-04-17,07:49:22.000,107,11084918,12965,0,1681717761,13147.781942109992,104.74506654000288,53541.57168624001 2023-04-17,07:49:23.000,107,11084913,13045,0,1681717762,13147.808887350002,104.73096828000416,53541.50880216 2023-04-17,07:49:24.000,107,11084897,12885,0,1681717763,13147.761733179992,104.70277175999945,53541.45290520001 2023-04-17,07:49:25.000,107,11084888,12805,0,1681717764,13147.829096280002,104.70277175999945,53541.50181504001 2023-04-17,07:49:26.000,107,11084893,12925,0,1681717765,13147.849305210002,104.74506654000288,53541.557712 2023-04-17,07:49:27.000,107,11084885,12885,0,1681717766,13147.849305210002,104.73096828000416,53541.57867336 2023-04-17,07:49:28.000,107,11084929,12925,0,1681717767,13147.930140930002,104.70982088999881,53541.550724880006 2023-04-17,07:49:29.000,107,11084885,13005,0,1681717768,13147.889723070002,104.69572263000009,53541.529763520004 2023-04-17,07:49:30.000,107,11084885,13005,0,1681717769,13147.896459379997,104.73096828000416,53541.550724880006 2023-04-17,07:49:31.000,107,11084951,12965,0,1681717770,13147.957086169998,104.73096828000416,53541.59264760001 2023-04-17,07:49:32.000,107,11084912,13005,0,1681717771,13147.930140930002,104.70277175999945,53541.59264760001 2023-04-17,07:49:33.000,107,11084929,12965,0,1681717772,13147.923404619993,104.70277175999945,53541.58566048 2023-04-17,07:49:34.000,107,11084902,12885,0,1681717773,13147.876250449997,104.71687001999817,53541.59264760001 2023-04-17,07:49:35.000,107,11084910,13165,0,1681717774,13147.889723070002,104.7239191500048,53541.557712 2023-04-17,07:49:36.000,107,11084912,12965,0,1681717775,13147.997504029998,104.74506654000288,53541.64155744001 2023-04-17,07:49:37.000,107,11084920,13045,0,1681717776,13148.044658199993,104.75211567000224,53541.648544560005 2023-04-17,07:49:38.000,107,11084937,12885,0,1681717777,13148.017712959998,104.74506654000288,53541.70444152 2023-04-17,07:49:39.000,107,11084948,12765,0,1681717778,13147.984031409993,104.77326306000032,53541.65553168 2023-04-17,07:49:40.000,107,11084909,12765,0,1681717779,13148.031185579988,104.80145957999775,53541.68348016 2023-04-17,07:49:41.000,107,11084875,12765,0,1681717780,13148.010976649988,104.80145957999775,53541.64155744001 2023-04-17,07:49:42.000,107,11084941,13045,0,1681717781,13147.997504029998,104.82260697000311,53541.57867336 2023-04-17,07:49:43.000,107,11084896,12965,0,1681717782,13147.997504029998,104.83670523000183,53541.557712 2023-04-17,07:49:44.000,107,11084876,13045,0,1681717783,13148.037921889998,104.82260697000311,53541.65553168 2023-04-17,07:49:45.000,107,11084921,12965,0,1681717784,13148.091812369988,104.83670523000183,53541.72540288 2023-04-17,07:49:46.000,107,11084910,12965,0,1681717785,13148.105284989993,104.82260697000311,53541.67649304 2023-04-17,07:49:47.000,107,11084908,12885,0,1681717786,13148.024449269993,104.8578526199999,53541.66950592001 2023-04-17,07:49:48.000,107,11084926,12845,0,1681717787,13148.051394509988,104.85080349000054,53541.718415760006 2023-04-17,07:49:49.000,107,11084900,12805,0,1681717788,13148.078339749998,104.87900000999798,53541.648544560005 2023-04-17,07:49:50.000,107,11084876,12965,0,1681717789,13148.017712959998,104.87195087999862,53541.62059608001 2023-04-17,07:49:51.000,107,11084891,12965,0,1681717790,13148.004240339993,104.87195087999862,53541.60662184 2023-04-17,07:49:52.000,107,11084889,12925,0,1681717791,13148.085076059993,104.86490174999926,53541.697454400004 2023-04-17,07:49:53.000,107,11084933,12845,0,1681717792,13148.105284989993,104.85080349000054,53541.71142864001 2023-04-17,07:49:54.000,107,11084890,13045,0,1681717793,13148.044658199993,104.89309827000397,53541.71142864001 2023-04-17,07:49:55.000,107,11084921,13045,0,1681717794,13148.031185579988,104.88604914000462,53541.63457032 2023-04-17,07:49:56.000,107,11084919,13045,0,1681717795,13148.078339749998,104.89309827000397,53541.73239 2023-04-17,07:49:57.000,107,11084944,12965,0,1681717796,13148.031185579988,104.9071965300027,53541.69046728001 2023-04-17,07:49:58.000,107,11084895,12925,0,1681717797,13148.105284989993,104.88604914000462,53541.73937712001 2023-04-17,07:49:59.000,107,11084886,12805,0,1681717798,13148.017712959998,104.91424566000205,53541.66950592001 2023-04-17,07:50:00.000,107,11084886,12885,0,1681717799,13148.024449269993,104.90014740000333,53541.648544560005 2023-04-17,07:50:01.000,107,11084879,12765,0,1681717800,13148.098548679998,104.92129479000141,53541.76033848001 2023-04-17,07:50:02.000,107,11084898,12685,0,1681717801,13148.091812369988,104.91424566000205,53541.78828696001 2023-04-17,07:50:03.000,107,11084905,12965,0,1681717802,13148.091812369988,104.91424566000205,53541.82322256 2023-04-17,07:50:04.000,107,11084940,13005,0,1681717803,13147.997504029998,104.95654043999821,53541.66251880001 2023-04-17,07:50:05.000,107,11084937,12965,0,1681717804,13148.064867129993,104.94244217999949,53541.76033848001 2023-04-17,07:50:06.000,107,11084887,12965,0,1681717805,13148.064867129993,104.91424566000205,53541.82322256 2023-04-17,07:50:07.000,107,11084949,12805,0,1681717806,13148.071603439988,104.92834392000077,53541.83020968001 2023-04-17,07:50:08.000,107,11084922,12965,0,1681717807,13148.071603439988,104.91424566000205,53541.8022612 2023-04-17,07:50:09.000,107,11084833,12965,0,1681717808,13148.071603439988,104.93539305000013,53541.80924832001 2023-04-17,07:50:10.000,107,11084882,13125,0,1681717809,13148.044658199993,104.96358957000484,53541.78129984 2023-04-17,07:50:11.000,107,11084910,12965,0,1681717810,13148.132230229989,104.92834392000077,53541.79527408 2023-04-17,07:50:12.000,107,11084958,12765,0,1681717811,13148.105284989993,104.97768783000356,53541.77431272 2023-04-17,07:50:13.000,107,11084906,13125,0,1681717812,13148.125493919993,104.9706387000042,53541.80924832001 2023-04-17,07:50:14.000,107,11084853,13205,0,1681717813,13148.078339749998,104.97768783000356,53541.71142864001 2023-04-17,07:50:15.000,107,11084894,13005,0,1681717814,13148.071603439988,105.01293348000036,53541.76033848001 2023-04-17,07:50:16.000,107,11084908,12605,0,1681717815,13148.179384399999,104.98473696000292,53541.83719680001 2023-04-17,07:50:17.000,107,11084863,12605,0,1681717816,13148.186120709994,105.005884350001,53541.77431272 2023-04-17,07:50:18.000,107,11084885,12925,0,1681717817,13148.206329639994,105.01998260999972,53541.8721324 2023-04-17,07:50:19.000,107,11084918,12845,0,1681717818,13148.192857019989,105.01293348000036,53541.886106640006 2023-04-17,07:50:20.000,107,11084918,12925,0,1681717819,13148.145702849994,105.01998260999972,53541.73937712001 2023-04-17,07:50:21.000,107,11084921,13205,0,1681717820,13148.172648089989,105.03408086999843,53541.8022612 2023-04-17,07:50:22.000,107,11084897,12845,0,1681717821,13148.199593329999,105.0693265200025,53541.83020968001 2023-04-17,07:50:23.000,107,11084915,12765,0,1681717822,13148.192857019989,105.05522826000379,53541.82322256 2023-04-17,07:50:24.000,107,11084909,12845,0,1681717823,13148.172648089989,105.08342478000122,53541.79527408 2023-04-17,07:50:25.000,107,11084897,12925,0,1681717824,13148.199593329999,105.09047391000058,53541.8721324 2023-04-17,07:50:26.000,107,11084912,12925,0,1681717825,13148.240011189999,105.09752303999994,53541.886106640006 2023-04-17,07:50:27.000,107,11084866,12765,0,1681717826,13148.246747499994,105.09047391000058,53541.865145280004 2023-04-17,07:50:28.000,107,11084960,12765,0,1681717827,13148.213065949989,105.11162129999866,53541.84418392 2023-04-17,07:50:29.000,107,11084934,13005,0,1681717828,13148.219802259999,105.11162129999866,53541.886106640006 2023-04-17,07:50:30.000,107,11084932,13085,0,1681717829,13148.172648089989,105.11867042999802,53541.816235440005 2023-04-17,07:50:31.000,107,11084883,12885,0,1681717830,13148.199593329999,105.12571956000465,53541.77431272 2023-04-17,07:50:32.000,107,11084902,13125,0,1681717831,13148.27369273999,105.12571956000465,53541.90008088 2023-04-17,07:50:33.000,107,11084852,12805,0,1681717832,13148.300637979999,105.09047391000058,53541.91405512 2023-04-17,07:50:34.000,107,11084905,12965,0,1681717833,13148.31411059999,105.09752303999994,53541.90008088 2023-04-17,07:50:35.000,107,11084915,12765,0,1681717834,13148.35452845999,105.1045721699993,53541.91405512 2023-04-17,07:50:36.000,107,11084896,12645,0,1681717835,13148.3814737,105.11867042999802,53541.9420036 2023-04-17,07:50:37.000,107,11084882,12645,0,1681717836,13148.36126477,105.11867042999802,53541.92104224 2023-04-17,07:50:38.000,107,11084920,13205,0,1681717837,13148.42189156,105.11162129999866,53541.95597784001 2023-04-17,07:50:39.000,107,11084880,12805,0,1681717838,13148.36126477,105.11867042999802,53541.89309376 2023-04-17,07:50:40.000,107,11084904,12765,0,1681717839,13148.388210009995,105.09752303999994,53541.90706800001 2023-04-17,07:50:41.000,107,11084906,12605,0,1681717840,13148.40168263,105.09752303999994,53541.89309376 2023-04-17,07:50:42.000,107,11084890,13005,0,1681717841,13148.49599096999,105.09047391000058,53542.0118748 2023-04-17,07:50:43.000,107,11084921,12885,0,1681717842,13148.509463589995,105.1045721699993,53541.983926320005 2023-04-17,07:50:44.000,107,11084900,12805,0,1681717843,13148.49599096999,105.09047391000058,53541.97693920001 2023-04-17,07:50:45.000,107,11084938,13045,0,1681717844,13148.489254659995,105.12571956000465,53541.94899072 2023-04-17,07:50:46.000,107,11084876,12765,0,1681717845,13148.489254659995,105.11162129999866,53541.97693920001 2023-04-17,07:50:47.000,107,11084947,13285,0,1681717846,13148.55661775999,105.05522826000379,53542.032836160004 2023-04-17,07:50:48.000,107,11084926,13125,0,1681717847,13148.570090379995,105.13981782000337,53542.081746 2023-04-17,07:50:49.000,107,11084914,13125,0,1681717848,13148.570090379995,105.12571956000465,53542.03982328 2023-04-17,07:50:50.000,107,11084890,12965,0,1681717849,13148.583563,105.09047391000058,53541.96296496 2023-04-17,07:50:51.000,107,11084974,12645,0,1681717850,13148.63745347999,105.09047391000058,53542.13065584 2023-04-17,07:50:52.000,107,11084951,13285,0,1681717851,13148.61724454999,105.11162129999866,53542.053797520006 2023-04-17,07:50:53.000,107,11084933,12805,0,1681717852,13148.570090379995,105.14686695000273,53541.9420036 2023-04-17,07:50:54.000,107,11084961,12765,0,1681717853,13148.62398086,105.13981782000337,53542.07475888001 2023-04-17,07:50:55.000,107,11084911,12845,0,1681717854,13148.59703561999,105.12571956000465,53541.99790056001 2023-04-17,07:50:56.000,107,11084929,13045,0,1681717855,13148.583563,105.15391608000209,53542.053797520006 2023-04-17,07:50:57.000,107,11084943,12925,0,1681717856,13148.63745347999,105.11162129999866,53542.09572024001 2023-04-17,07:50:58.000,107,11084876,12805,0,1681717857,13148.691343959996,105.11867042999802,53542.081746 2023-04-17,07:50:59.000,107,11084897,12605,0,1681717858,13148.711552889996,105.14686695000273,53542.09572024001 2023-04-17,07:51:00.000,107,11084913,12805,0,1681717859,13148.650926099996,105.18916172999889,53542.03982328 2023-04-17,07:51:01.000,107,11084894,12845,0,1681717860,13148.63745347999,105.12571956000465,53542.06078464 2023-04-17,07:51:02.000,107,11084901,13085,0,1681717861,13148.65766240999,105.14686695000273,53542.03982328 2023-04-17,07:51:03.000,107,11084896,12845,0,1681717862,13148.711552889996,105.17506347000017,53542.14463008001 2023-04-17,07:51:04.000,107,11084884,12925,0,1681717863,13148.711552889996,105.18916172999889,53542.151617200005 2023-04-17,07:51:05.000,107,11084919,12725,0,1681717864,13148.70481658,105.18211259999953,53542.08873312 2023-04-17,07:51:06.000,107,11084884,12645,0,1681717865,13148.731761819996,105.16096521000145,53542.06777176 2023-04-17,07:51:07.000,107,11084893,12725,0,1681717866,13148.778915989991,105.16096521000145,53542.12366872001 2023-04-17,07:51:08.000,107,11084933,12645,0,1681717867,13148.76544337,105.15391608000209,53542.12366872001 2023-04-17,07:51:09.000,107,11084926,13125,0,1681717868,13148.778915989991,105.15391608000209,53542.06777176 2023-04-17,07:51:10.000,107,11084916,12925,0,1681717869,13148.718289199991,105.17506347000017,53542.0118748 2023-04-17,07:51:11.000,107,11084873,12765,0,1681717870,13148.792388609996,105.12571956000465,53542.06777176 2023-04-17,07:51:12.000,107,11084904,12885,0,1681717871,13148.913642189997,105.17506347000017,53542.14463008001 2023-04-17,07:51:13.000,107,11084909,12965,0,1681717872,13148.913642189997,105.11867042999802,53542.1166816 2023-04-17,07:51:14.000,107,11084884,12605,0,1681717873,13148.900169569992,105.13276869000401,53542.13764296 2023-04-17,07:51:15.000,107,11084849,13005,0,1681717874,13148.913642189997,105.1045721699993,53542.102707360005 2023-04-17,07:51:16.000,107,11084879,13045,0,1681717875,13148.960796359992,105.1045721699993,53542.13764296 2023-04-17,07:51:17.000,107,11084893,12925,0,1681717876,13148.933851119997,105.09752303999994,53542.13764296 2023-04-17,07:51:18.000,107,11084922,13005,0,1681717877,13148.954060049997,105.11867042999802,53542.16559144001 2023-04-17,07:51:19.000,107,11084920,12925,0,1681717878,13149.001214219992,105.12571956000465,53542.16559144001 2023-04-17,07:51:20.000,107,11084879,13125,0,1681717879,13148.940587429992,105.12571956000465,53542.13065584 2023-04-17,07:51:21.000,107,11084915,12725,0,1681717880,13148.974268979997,105.09752303999994,53542.13065584 2023-04-17,07:51:22.000,107,11084897,12925,0,1681717881,13149.048368390002,105.11867042999802,53542.20751416 2023-04-17,07:51:23.000,107,11084869,12965,0,1681717882,13149.068577320002,105.11867042999802,53542.26341112001 2023-04-17,07:51:24.000,107,11084926,13125,0,1681717883,13149.055104699997,105.11867042999802,53542.24244976001 2023-04-17,07:51:25.000,107,11084923,12925,0,1681717884,13149.088786250002,105.1045721699993,53542.20751416 2023-04-17,07:51:26.000,107,11084910,12925,0,1681717885,13149.102258869993,105.13981782000337,53542.19353992001 2023-04-17,07:51:27.000,107,11084882,12725,0,1681717886,13149.149413040002,105.11162129999866,53542.28437248 2023-04-17,07:51:28.000,107,11084942,12965,0,1681717887,13149.189830900003,105.1045721699993,53542.270398240005 2023-04-17,07:51:29.000,107,11084907,12765,0,1681717888,13149.169621970002,105.16096521000145,53542.19353992001 2023-04-17,07:51:30.000,107,11084915,12925,0,1681717889,13149.156149349998,105.12571956000465,53542.221488400006 2023-04-17,07:51:31.000,107,11084881,13045,0,1681717890,13149.230248759988,105.13276869000401,53542.27738536 2023-04-17,07:51:32.000,107,11084894,13205,0,1681717891,13149.250457689988,105.12571956000465,53542.24943688 2023-04-17,07:51:33.000,107,11084915,12805,0,1681717892,13149.243721379993,105.12571956000465,53542.23546264 2023-04-17,07:51:34.000,107,11084908,13045,0,1681717893,13149.243721379993,105.13276869000401,53542.26341112001 2023-04-17,07:51:35.000,107,11084915,13205,0,1681717894,13149.284139239993,105.12571956000465,53542.270398240005 2023-04-17,07:51:36.000,107,11084902,12845,0,1681717895,13149.338029719998,105.13981782000337,53542.35424368 2023-04-17,07:51:37.000,107,11084907,12765,0,1681717896,13149.425601749994,105.13981782000337,53542.38219216001 2023-04-17,07:51:38.000,107,11084950,12925,0,1681717897,13149.412129129989,105.12571956000465,53542.368217920004 2023-04-17,07:51:39.000,107,11084896,12925,0,1681717898,13149.425601749994,105.14686695000273,53542.3262952 2023-04-17,07:51:40.000,107,11084937,12765,0,1681717899,13149.371711269989,105.16801434000081,53542.28437248 2023-04-17,07:51:41.000,107,11084907,12925,0,1681717900,13149.418865439999,105.17506347000017,53542.29834672 2023-04-17,07:51:42.000,107,11084866,12765,0,1681717901,13149.445810679994,105.20325999000488,53542.33328232001 2023-04-17,07:51:43.000,107,11084918,12805,0,1681717902,13149.47275591999,105.16801434000081,53542.38219216001 2023-04-17,07:51:44.000,107,11084868,12885,0,1681717903,13149.439074369999,105.15391608000209,53542.29834672 2023-04-17,07:51:45.000,107,11084915,12965,0,1681717904,13149.459283299999,105.17506347000017,53542.31232096001 2023-04-17,07:51:46.000,107,11084888,12845,0,1681717905,13149.57380056999,105.16801434000081,53542.3961664 2023-04-17,07:51:47.000,107,11084926,12925,0,1681717906,13149.56032795,105.16801434000081,53542.438089120005 2023-04-17,07:51:48.000,107,11084874,12805,0,1681717907,13149.56032795,105.16096521000145,53542.41014064001 2023-04-17,07:51:49.000,107,11084893,13285,0,1681717908,13149.58053688,105.14686695000273,53542.438089120005 2023-04-17,07:51:50.000,107,11084866,12885,0,1681717909,13149.567064259994,105.15391608000209,53542.389179280006 2023-04-17,07:51:51.000,107,11084890,12765,0,1681717910,13149.56032795,105.14686695000273,53542.35424368 2023-04-17,07:51:52.000,107,11084907,12645,0,1681717911,13149.63442735999,105.13981782000337,53542.44507624 2023-04-17,07:51:53.000,107,11084899,13085,0,1681717912,13149.647899979995,105.12571956000465,53542.49398608 2023-04-17,07:51:54.000,107,11084896,12605,0,1681717913,13149.647899979995,105.13276869000401,53542.48001184001 2023-04-17,07:51:55.000,107,11084915,12845,0,1681717914,13149.6613726,105.09752303999994,53542.50796032001 2023-04-17,07:51:56.000,107,11084939,12845,0,1681717915,13149.65463628999,105.1045721699993,53542.41014064001 2023-04-17,07:51:57.000,107,11084876,12965,0,1681717916,13149.6613726,105.07637565000186,53542.48001184001 2023-04-17,07:51:58.000,107,11084876,12845,0,1681717917,13149.68158153,105.06227739000315,53542.48001184001 2023-04-17,07:51:59.000,107,11084911,12765,0,1681717918,13149.668108909995,105.08342478000122,53542.44507624 2023-04-17,07:52:00.000,107,11084913,12645,0,1681717919,13149.65463628999,105.04112999999779,53542.41712776 2023-04-17,07:52:01.000,107,11084895,13045,0,1681717920,13149.789362489995,105.04112999999779,53542.51494744 2023-04-17,07:52:02.000,107,11084887,12925,0,1681717921,13149.79609879999,105.0693265200025,53542.54289592 2023-04-17,07:52:03.000,107,11084859,13045,0,1681717922,13149.82304404,105.04112999999779,53542.535908800004 2023-04-17,07:52:04.000,107,11084865,12925,0,1681717923,13149.80283511,105.05522826000379,53542.47302472 2023-04-17,07:52:05.000,107,11084959,12685,0,1681717924,13149.809571419995,105.04817913000443,53542.4660376 2023-04-17,07:52:06.000,107,11084909,12805,0,1681717925,13149.89714344999,105.02703173999907,53542.52892168001 2023-04-17,07:52:07.000,107,11084870,12925,0,1681717926,13149.910616069996,105.005884350001,53542.52892168001 2023-04-17,07:52:08.000,107,11084896,12845,0,1681717927,13149.930824999996,105.03408086999843,53542.535908800004 2023-04-17,07:52:09.000,107,11084900,12965,0,1681717928,13149.937561309991,105.01998260999972,53542.51494744 2023-04-17,07:52:10.000,107,11084957,12845,0,1681717929,13149.957770239991,105.01998260999972,53542.44507624 2023-04-17,07:52:11.000,107,11084901,12925,0,1681717930,13150.004924410001,105.02703173999907,53542.556870160006 2023-04-17,07:52:12.000,107,11084909,12925,0,1681717931,13150.004924410001,105.01998260999972,53542.54988304001 2023-04-17,07:52:13.000,107,11084882,12885,0,1681717932,13149.971242859996,105.01998260999972,53542.56385728 2023-04-17,07:52:14.000,107,11084904,12805,0,1681717933,13149.998188099991,104.99883522000164,53542.535908800004 2023-04-17,07:52:15.000,107,11084908,13045,0,1681717934,13149.998188099991,105.005884350001,53542.50796032001 2023-04-17,07:52:16.000,107,11084900,12885,0,1681717935,13150.105969060001,105.005884350001,53542.5708444 2023-04-17,07:52:17.000,107,11084895,12925,0,1681717936,13150.139650609992,105.01293348000036,53542.61276712 2023-04-17,07:52:18.000,107,11084877,13005,0,1681717937,13150.153123229997,104.99883522000164,53542.66167696 2023-04-17,07:52:19.000,107,11084909,13045,0,1681717938,13150.153123229997,105.005884350001,53542.64770272001 2023-04-17,07:52:20.000,107,11084933,13005,0,1681717939,13150.146386920002,105.03408086999843,53542.54289592 2023-04-17,07:52:21.000,107,11084933,12965,0,1681717940,13150.180068469992,104.99883522000164,53542.61975424 2023-04-17,07:52:22.000,107,11084925,12605,0,1681717941,13150.220486329992,105.01293348000036,53542.62674136001 2023-04-17,07:52:23.000,107,11084902,13045,0,1681717942,13150.267640500002,105.02703173999907,53542.62674136001 2023-04-17,07:52:24.000,107,11084892,12845,0,1681717943,13150.207013710002,105.03408086999843,53542.59180576 2023-04-17,07:52:25.000,107,11084877,12845,0,1681717944,13150.281113119992,105.02703173999907,53542.61975424 2023-04-17,07:52:26.000,107,11084910,12885,0,1681717945,13150.328267290002,105.005884350001,53542.64770272001 2023-04-17,07:52:27.000,107,11084933,12925,0,1681717946,13150.321530979993,104.97768783000356,53542.69661256001 2023-04-17,07:52:28.000,107,11084920,12965,0,1681717947,13150.355212529998,104.99883522000164,53542.654689840005 2023-04-17,07:52:29.000,107,11084928,12965,0,1681717948,13150.361948839993,104.99178609000228,53542.68263832 2023-04-17,07:52:30.000,107,11084906,12965,0,1681717949,13150.321530979993,105.06227739000315,53542.5708444 2023-04-17,07:52:31.000,107,11084899,12805,0,1681717950,13150.301322049992,105.01293348000036,53542.668664079996 2023-04-17,07:52:32.000,107,11084903,12965,0,1681717951,13150.388894080003,105.01293348000036,53542.703599680004 2023-04-17,07:52:33.000,107,11084881,13045,0,1681717952,13150.436048249998,104.99883522000164,53542.76648376001 2023-04-17,07:52:34.000,107,11084893,13005,0,1681717953,13150.456257179998,104.99883522000164,53542.71757392001 2023-04-17,07:52:35.000,107,11084897,12925,0,1681717954,13150.375421459998,105.005884350001,53542.7105868 2023-04-17,07:52:36.000,107,11084932,12845,0,1681717955,13150.361948839993,105.005884350001,53542.654689840005 2023-04-17,07:52:37.000,107,11084900,13005,0,1681717956,13150.429311939988,105.04112999999779,53542.73853528 2023-04-17,07:52:38.000,107,11084893,12925,0,1681717957,13150.489938729988,105.04817913000443,53542.73853528 2023-04-17,07:52:39.000,107,11084886,13005,0,1681717958,13150.442784559993,104.99178609000228,53542.74552240001 2023-04-17,07:52:40.000,107,11084924,12645,0,1681717959,13150.449520869988,105.01293348000036,53542.68263832 2023-04-17,07:52:41.000,107,11084906,13045,0,1681717960,13150.476466109998,104.99178609000228,53542.7105868 2023-04-17,07:52:42.000,107,11084894,13165,0,1681717961,13150.543829209993,104.99883522000164,53542.80840648 2023-04-17,07:52:43.000,107,11084928,13045,0,1681717962,13150.516883969998,104.99883522000164,53542.84334208001 2023-04-17,07:52:44.000,107,11084894,13045,0,1681717963,13150.510147659988,104.94244217999949,53542.773470880005 2023-04-17,07:52:45.000,107,11084922,12885,0,1681717964,13150.476466109998,104.97768783000356,53542.76648376001 2023-04-17,07:52:46.000,107,11084897,12925,0,1681717965,13150.537092899998,104.9706387000042,53542.73853528 2023-04-17,07:52:47.000,107,11084923,13085,0,1681717966,13150.584247069994,104.89309827000397,53542.80840648 2023-04-17,07:52:48.000,107,11084951,12925,0,1681717967,13150.617928619999,104.92834392000077,53542.79443224001 2023-04-17,07:52:49.000,107,11084932,12925,0,1681717968,13150.611192309989,104.89309827000397,53542.79443224001 2023-04-17,07:52:50.000,107,11084878,12925,0,1681717969,13150.617928619999,104.9071965300027,53542.78744512 2023-04-17,07:52:51.000,107,11084968,12725,0,1681717970,13150.658346479999,104.87900000999798,53542.822380720005 2023-04-17,07:52:52.000,107,11084923,12765,0,1681717971,13150.69202802999,104.88604914000462,53542.86430344001 2023-04-17,07:52:53.000,107,11084950,12685,0,1681717972,13150.685291719994,104.8578526199999,53542.75250952 2023-04-17,07:52:54.000,107,11084864,12885,0,1681717973,13150.665082789994,104.89309827000397,53542.773470880005 2023-04-17,07:52:55.000,107,11084935,13005,0,1681717974,13150.71223695999,104.87900000999798,53542.80141936 2023-04-17,07:52:56.000,107,11084954,12445,0,1681717975,13150.705500649994,104.87195087999862,53542.822380720005 2023-04-17,07:52:57.000,107,11084917,12965,0,1681717976,13150.745918509994,104.86490174999926,53542.86430344001 2023-04-17,07:52:58.000,107,11084915,13045,0,1681717977,13150.75939113,104.81555784000375,53542.9202004 2023-04-17,07:52:59.000,107,11084913,12765,0,1681717978,13150.745918509994,104.80850871000439,53542.96212312001 2023-04-17,07:53:00.000,107,11084858,13245,0,1681717979,13150.75265481999,104.85080349000054,53542.892251920006 2023-04-17,07:53:01.000,107,11084952,12605,0,1681717980,13150.745918509994,104.85080349000054,53542.836354959996 2023-04-17,07:53:02.000,107,11084954,12885,0,1681717981,13150.766127439994,104.87195087999862,53542.871290560004 2023-04-17,07:53:03.000,107,11084912,12765,0,1681717982,13150.83349053999,104.87195087999862,53542.892251920006 2023-04-17,07:53:04.000,107,11084890,12965,0,1681717983,13150.83349053999,104.87195087999862,53542.871290560004 2023-04-17,07:53:05.000,107,11084904,12805,0,1681717984,13150.806545299994,104.8578526199999,53542.90622616 2023-04-17,07:53:06.000,107,11084863,12805,0,1681717985,13150.84022685,104.85080349000054,53542.81539360001 2023-04-17,07:53:07.000,107,11084907,12965,0,1681717986,13150.88064471,104.85080349000054,53542.92718752 2023-04-17,07:53:08.000,107,11084924,12805,0,1681717987,13150.887381019995,104.85080349000054,53542.89923904 2023-04-17,07:53:09.000,107,11084921,12925,0,1681717988,13150.887381019995,104.82965610000247,53542.8503292 2023-04-17,07:53:10.000,107,11084877,12965,0,1681717989,13150.87390839999,104.86490174999926,53542.84334208001 2023-04-17,07:53:11.000,107,11084908,12965,0,1681717990,13150.88064471,104.83670523000183,53542.871290560004 2023-04-17,07:53:12.000,107,11084932,12725,0,1681717991,13150.95474411999,104.82260697000311,53542.941161760005 2023-04-17,07:53:13.000,107,11084934,12965,0,1681717992,13151.028843529995,104.81555784000375,53542.96911024 2023-04-17,07:53:14.000,107,11084912,13125,0,1681717993,13151.04231615,104.7944104499984,53542.955136 2023-04-17,07:53:15.000,107,11084912,12885,0,1681717994,13151.028843529995,104.7944104499984,53542.91321328001 2023-04-17,07:53:16.000,107,11084909,13005,0,1681717995,13151.09620662999,104.81555784000375,53542.990071600005 2023-04-17,07:53:17.000,107,11084917,13085,0,1681717996,13151.049052459995,104.7944104499984,53542.941161760005 2023-04-17,07:53:18.000,107,11084916,13005,0,1681717997,13151.10294294,104.76621393000096,53542.96911024 2023-04-17,07:53:19.000,107,11084899,13045,0,1681717998,13151.03557983999,104.73096828000416,53542.89923904 2023-04-17,07:53:20.000,107,11084893,13085,0,1681717999,13151.089470319996,104.74506654000288,53542.99705872 2023-04-17,07:53:21.000,107,11084904,12965,0,1681718000,13151.11641555999,104.70982088999881,53542.94814888 2023-04-17,07:53:22.000,107,11084903,12925,0,1681718001,13151.190514969996,104.70982088999881,53542.990071600005 2023-04-17,07:53:23.000,107,11084924,12805,0,1681718002,13151.257878069991,104.70982088999881,53543.0250072 2023-04-17,07:53:24.000,107,11084876,12885,0,1681718003,13151.20398759,104.73096828000416,53543.01103296001 2023-04-17,07:53:25.000,107,11084901,12765,0,1681718004,13151.156833419991,104.73096828000416,53542.88526480001 2023-04-17,07:53:26.000,107,11084943,12925,0,1681718005,13151.197251279991,104.70277175999945,53542.955136 2023-04-17,07:53:27.000,107,11084905,12965,0,1681718006,13151.284823310001,104.68867350000073,53542.96212312001 2023-04-17,07:53:28.000,107,11084939,12885,0,1681718007,13151.291559619996,104.71687001999817,53542.99705872 2023-04-17,07:53:29.000,107,11084903,12965,0,1681718008,13151.318504859992,104.68867350000073,53542.93417464001 2023-04-17,07:53:30.000,107,11084907,12645,0,1681718009,13151.325241170001,104.69572263000009,53542.94814888 2023-04-17,07:53:31.000,107,11084908,12765,0,1681718010,13151.392604269997,104.68162437000137,53543.06692992 2023-04-17,07:53:32.000,107,11084938,13005,0,1681718011,13151.331977479997,104.70277175999945,53542.98308448001 2023-04-17,07:53:33.000,107,11084931,12845,0,1681718012,13151.419549509992,104.67457524000201,53543.06692992 2023-04-17,07:53:34.000,107,11084872,12885,0,1681718013,13151.392604269997,104.68162437000137,53543.04596856 2023-04-17,07:53:35.000,107,11084923,12805,0,1681718014,13151.385867960002,104.68867350000073,53542.99705872 2023-04-17,07:53:36.000,107,11084926,13045,0,1681718015,13151.473439989997,104.6604769800033,53543.07391704 2023-04-17,07:53:37.000,107,11084885,12845,0,1681718016,13151.513857849997,104.6604769800033,53543.14378824 2023-04-17,07:53:38.000,107,11084886,12845,0,1681718017,13151.554275709997,104.62523132999922,53543.14378824 2023-04-17,07:53:39.000,107,11084928,13205,0,1681718018,13151.567748330002,104.63932958999794,53543.157762480005 2023-04-17,07:53:40.000,107,11084871,13125,0,1681718019,13151.493648919997,104.64637872000458,53543.059942800006 2023-04-17,07:53:41.000,107,11084928,12805,0,1681718020,13151.561012019993,104.61818219999986,53543.11583976 2023-04-17,07:53:42.000,107,11084892,12885,0,1681718021,13151.581220949993,104.62523132999922,53543.14378824 2023-04-17,07:53:43.000,107,11084896,12925,0,1681718022,13151.648584049988,104.58998568000243,53543.108852640005 2023-04-17,07:53:44.000,107,11084916,12965,0,1681718023,13151.614902499998,104.58293655000307,53543.14378824 2023-04-17,07:53:45.000,107,11084904,12885,0,1681718024,13151.682265599993,104.58293655000307,53543.03199432001 2023-04-17,07:53:46.000,107,11084929,12765,0,1681718025,13151.763101319993,104.55474002999836,53543.12282688 2023-04-17,07:53:47.000,107,11084930,12885,0,1681718026,13151.796782869998,104.56178915999772,53543.14378824 2023-04-17,07:53:48.000,107,11084906,12645,0,1681718027,13151.769837629989,104.56178915999772,53543.0948784 2023-04-17,07:53:49.000,107,11084930,13005,0,1681718028,13151.823728109994,104.55474002999836,53543.11583976 2023-04-17,07:53:50.000,107,11084894,13085,0,1681718029,13151.803519179994,104.547690899999,53543.059942800006 2023-04-17,07:53:51.000,107,11084893,12845,0,1681718030,13151.796782869998,104.55474002999836,53543.10186552001 2023-04-17,07:53:52.000,107,11084913,12805,0,1681718031,13151.897827519999,104.547690899999,53543.21365944 2023-04-17,07:53:53.000,107,11084914,12885,0,1681718032,13151.938245379999,104.49834699000348,53543.24160792 2023-04-17,07:53:54.000,107,11084944,13045,0,1681718033,13151.95171799999,104.50539612000284,53543.19968520001 2023-04-17,07:53:55.000,107,11084919,12885,0,1681718034,13151.965190619994,104.47719959999813,53543.171736719996 2023-04-17,07:53:56.000,107,11084902,12645,0,1681718035,13151.99213585999,104.48424873000477,53543.24160792 2023-04-17,07:53:57.000,107,11084919,13045,0,1681718036,13152.066235269995,104.46310133999941,53543.24160792 2023-04-17,07:53:58.000,107,11084897,12805,0,1681718037,13152.066235269995,104.48424873000477,53543.19269808 2023-04-17,07:53:59.000,107,11084925,12605,0,1681718038,13152.01234478999,104.4490030800007,53543.1647496 2023-04-17,07:54:00.000,107,11084911,12805,0,1681718039,13152.03929003,104.3996591699979,53543.21365944 2023-04-17,07:54:01.000,107,11084912,12965,0,1681718040,13152.147070989995,104.37851177999983,53543.29051776 2023-04-17,07:54:02.000,107,11084896,12565,0,1681718041,13152.13359836999,104.34326613000303,53543.33244048 2023-04-17,07:54:03.000,107,11084946,13045,0,1681718042,13152.16054361,104.37851177999983,53543.31846624001 2023-04-17,07:54:04.000,107,11084904,12885,0,1681718043,13152.11338943999,104.35031526000239,53543.26955640001 2023-04-17,07:54:05.000,107,11084945,12925,0,1681718044,13152.187488849995,104.33621700000367,53543.26955640001 2023-04-17,07:54:06.000,107,11084899,12885,0,1681718045,13152.207697779995,104.32211873999768,53543.304492 2023-04-17,07:54:07.000,107,11084855,13125,0,1681718046,13152.23464301999,104.31506960999832,53543.26955640001 2023-04-17,07:54:08.000,107,11084903,12685,0,1681718047,13152.30200612,104.30802047999896,53543.31846624001 2023-04-17,07:54:09.000,107,11084923,12885,0,1681718048,13152.31547873999,104.3009713499996,53543.339427599996 2023-04-17,07:54:10.000,107,11084918,12845,0,1681718049,13152.30200612,104.2657257000028,53543.26256928 2023-04-17,07:54:11.000,107,11084915,13125,0,1681718050,13152.409787079996,104.2657257000028,53543.31846624001 2023-04-17,07:54:12.000,107,11084920,13045,0,1681718051,13152.38284184,104.24457831000473,53543.29750488001 2023-04-17,07:54:13.000,107,11084912,13205,0,1681718052,13152.389578149996,104.19523440000194,53543.35340184 2023-04-17,07:54:14.000,107,11084886,12765,0,1681718053,13152.36263291,104.24457831000473,53543.31147912 2023-04-17,07:54:15.000,107,11084896,13005,0,1681718054,13152.355896599991,104.22343091999937,53543.29750488001 2023-04-17,07:54:16.000,107,11084891,13005,0,1681718055,13152.436732319991,104.18818527000258,53543.339427599996 2023-04-17,07:54:17.000,107,11084897,12685,0,1681718056,13152.470413869996,104.18113614000322,53543.50013136 2023-04-17,07:54:18.000,107,11084852,12725,0,1681718057,13152.544513280001,104.18818527000258,53543.374363200004 2023-04-17,07:54:19.000,107,11084930,12645,0,1681718058,13152.557985899992,104.14589048999915,53543.325453360005 2023-04-17,07:54:20.000,107,11084908,13125,0,1681718059,13152.510831729996,104.19523440000194,53543.374363200004 2023-04-17,07:54:21.000,107,11084915,12965,0,1681718060,13152.537776969992,104.15998874999786,53543.26955640001 2023-04-17,07:54:22.000,107,11084946,12605,0,1681718061,13152.551249589997,104.18818527000258,53543.29051776 2023-04-17,07:54:23.000,107,11084913,12645,0,1681718062,13152.672503169997,104.20933266000065,53543.395324560006 2023-04-17,07:54:24.000,107,11084881,13045,0,1681718063,13152.665766860002,104.18113614000322,53543.35340184 2023-04-17,07:54:25.000,107,11084933,13045,0,1681718064,13152.679239479992,104.18113614000322,53543.374363200004 2023-04-17,07:54:26.000,107,11084913,12765,0,1681718065,13152.665766860002,104.12474310000107,53543.4092988 2023-04-17,07:54:27.000,107,11084922,12765,0,1681718066,13152.719657339992,104.11064484000235,53543.43724728001 2023-04-17,07:54:28.000,107,11084919,13085,0,1681718067,13152.773547819997,104.10359571000299,53543.4092988 2023-04-17,07:54:29.000,107,11084862,13125,0,1681718068,13152.766811510002,104.08949745000427,53543.40231168 2023-04-17,07:54:30.000,107,11084925,12965,0,1681718069,13152.712921029997,104.07539918999828,53543.325453360005 2023-04-17,07:54:31.000,107,11084882,12925,0,1681718070,13152.719657339992,104.06835005999892,53543.31147912 2023-04-17,07:54:32.000,107,11084935,12845,0,1681718071,13152.780284129993,104.04015354000148,53543.46519576001 2023-04-17,07:54:33.000,107,11084894,12645,0,1681718072,13152.861119849993,104.04015354000148,53543.493144240005 2023-04-17,07:54:34.000,107,11084927,13165,0,1681718073,13152.854383539998,104.03310441000212,53543.45820864 2023-04-17,07:54:35.000,107,11084945,13045,0,1681718074,13152.827438300003,104.0190061500034,53543.444234400005 2023-04-17,07:54:36.000,107,11084871,12965,0,1681718075,13152.881328779993,103.99785875999805,53543.47218288 2023-04-17,07:54:37.000,107,11084885,13165,0,1681718076,13152.935219259998,104.04720267000084,53543.43724728001 2023-04-17,07:54:38.000,107,11084916,13005,0,1681718077,13152.948691879988,104.03310441000212,53543.47218288 2023-04-17,07:54:39.000,107,11084889,13045,0,1681718078,13152.881328779993,104.02605528000277,53543.42327304 2023-04-17,07:54:40.000,107,11084895,12925,0,1681718079,13152.941955569993,104.04720267000084,53543.36038896 2023-04-17,07:54:41.000,107,11084888,13085,0,1681718080,13153.036263909999,103.97671136999998,53543.53506696001 2023-04-17,07:54:42.000,107,11084924,12805,0,1681718081,13153.036263909999,103.9908096299987,53543.52807984 2023-04-17,07:54:43.000,107,11084894,13005,0,1681718082,13153.096890699999,104.00490789000469,53543.47218288 2023-04-17,07:54:44.000,107,11084925,12805,0,1681718083,13153.056472839999,103.99785875999805,53543.42327304 2023-04-17,07:54:45.000,107,11084890,13045,0,1681718084,13153.090154389989,103.97671136999998,53543.47917 2023-04-17,07:54:46.000,107,11084912,12765,0,1681718085,13153.090154389989,103.9908096299987,53543.48615712001 2023-04-17,07:54:47.000,107,11084889,12965,0,1681718086,13153.096890699999,103.98376049999933,53543.51410560001 2023-04-17,07:54:48.000,107,11084902,12845,0,1681718087,13153.157517489999,103.9908096299987,53543.5490412 2023-04-17,07:54:49.000,107,11084918,12965,0,1681718088,13153.137308559999,103.97671136999998,53543.47218288 2023-04-17,07:54:50.000,107,11084904,13045,0,1681718089,13153.157517489999,103.96261311000126,53543.48615712001 2023-04-17,07:54:51.000,107,11084910,12925,0,1681718090,13153.23835321,103.94851485000254,53543.57698968 2023-04-17,07:54:52.000,107,11084888,12925,0,1681718091,13153.21814428,103.96261311000126,53543.57000256 2023-04-17,07:54:53.000,107,11084918,12885,0,1681718092,13153.27877107,103.9555639800019,53543.60493816001 2023-04-17,07:54:54.000,107,11084898,12805,0,1681718093,13153.23835321,103.97671136999998,53543.51410560001 2023-04-17,07:54:55.000,107,11084938,12765,0,1681718094,13153.265298449995,103.94146572000318,53543.5490412 2023-04-17,07:54:56.000,107,11084908,12925,0,1681718095,13153.31245261999,103.94146572000318,53543.52109272 2023-04-17,07:54:57.000,107,11084893,12845,0,1681718096,13153.37981572,103.91326919999847,53543.63987376 2023-04-17,07:54:58.000,107,11084949,12805,0,1681718097,13153.40002465,103.88507268000103,53543.60493816001 2023-04-17,07:54:59.000,107,11084892,12765,0,1681718098,13153.426969889995,103.89917093999975,53543.60493816001 2023-04-17,07:55:00.000,107,11084912,12965,0,1681718099,13153.366343099995,103.89917093999975,53543.47917 2023-04-17,07:55:01.000,107,11084962,13005,0,1681718100,13153.406760959995,103.86392529000295,53543.57000256 2023-04-17,07:55:02.000,107,11084919,12765,0,1681718101,13153.46065144,103.89917093999975,53543.611925280005 2023-04-17,07:55:03.000,107,11084939,12765,0,1681718102,13153.48086037,103.86392529000295,53543.6189124 2023-04-17,07:55:04.000,107,11084927,12965,0,1681718103,13153.44044251,103.87097442000231,53543.563015440006 2023-04-17,07:55:05.000,107,11084895,12925,0,1681718104,13153.49433298999,103.84982703000423,53543.59795104 2023-04-17,07:55:06.000,107,11084936,13165,0,1681718105,13153.54148716,103.84277790000488,53543.63987376 2023-04-17,07:55:07.000,107,11084889,12965,0,1681718106,13153.55495977999,103.82163050999952,53543.65384800001 2023-04-17,07:55:08.000,107,11084928,12965,0,1681718107,13153.56169609,103.84277790000488,53543.59096392 2023-04-17,07:55:09.000,107,11084957,12845,0,1681718108,13153.575168709991,103.82867963999888,53543.62589952 2023-04-17,07:55:10.000,107,11084908,12925,0,1681718109,13153.575168709991,103.83572876999824,53543.51410560001 2023-04-17,07:55:11.000,107,11084932,12885,0,1681718110,13153.615586569991,103.8075322500008,53543.57000256 2023-04-17,07:55:12.000,107,11084943,12525,0,1681718111,13153.635795499991,103.79343399000209,53543.493144240005 2023-04-17,07:55:13.000,107,11084947,12645,0,1681718112,13153.757049079992,103.79343399000209,53543.63987376 2023-04-17,07:55:14.000,107,11084923,12885,0,1681718113,13153.790730629997,103.76523747000465,53543.6189124 2023-04-17,07:55:15.000,107,11084926,12605,0,1681718114,13153.804203250002,103.72294269000122,53543.660835120005 2023-04-17,07:55:16.000,107,11084943,12645,0,1681718115,13153.763785390001,103.71589356000186,53543.52109272 2023-04-17,07:55:17.000,107,11084943,12805,0,1681718116,13153.824412180002,103.71589356000186,53543.59096392 2023-04-17,07:55:18.000,107,11084931,12845,0,1681718117,13153.878302659992,103.68064790999779,53543.57698968 2023-04-17,07:55:19.000,107,11084878,12765,0,1681718118,13153.938929449992,103.64540226000099,53543.62589952 2023-04-17,07:55:20.000,107,11084929,12765,0,1681718119,13153.905247900002,103.66654964999907,53543.563015440006 2023-04-17,07:55:21.000,107,11084900,12565,0,1681718120,13153.965874690002,103.67359877999843,53543.65384800001 2023-04-17,07:55:22.000,107,11084911,12725,0,1681718121,13154.046710410003,103.65950051999971,53543.72371920001 2023-04-17,07:55:23.000,107,11084916,12605,0,1681718122,13154.026501480002,103.63835313000163,53543.6887836 2023-04-17,07:55:24.000,107,11084906,12925,0,1681718123,13154.053446719998,103.58196008999948,53543.660835120005 2023-04-17,07:55:25.000,107,11084935,12605,0,1681718124,13154.006292550002,103.6101566100042,53543.58397680001 2023-04-17,07:55:26.000,107,11084902,13045,0,1681718125,13154.006292550002,103.60310748000484,53543.611925280005 2023-04-17,07:55:27.000,107,11084918,12805,0,1681718126,13154.100600889993,103.5960583499982,53543.68179648001 2023-04-17,07:55:28.000,107,11084904,12965,0,1681718127,13154.100600889993,103.57491096000012,53543.66782224 2023-04-17,07:55:29.000,107,11084876,12605,0,1681718128,13154.100600889993,103.57491096000012,53543.65384800001 2023-04-17,07:55:30.000,107,11084887,12845,0,1681718129,13154.100600889993,103.57491096000012,53543.65384800001 2023-04-17,07:55:31.000,107,11084956,12645,0,1681718130,13154.154491369998,103.52556705000461,53543.709744960004 2023-04-17,07:55:32.000,107,11084902,13005,0,1681718131,13154.161227679993,103.53261618000397,53543.71673208 2023-04-17,07:55:33.000,107,11084916,12925,0,1681718132,13154.181436609993,103.52556705000461,53543.730706320006 2023-04-17,07:55:34.000,107,11084919,12925,0,1681718133,13154.167963989988,103.52556705000461,53543.71673208 2023-04-17,07:55:35.000,107,11084903,13005,0,1681718134,13154.114073509998,103.51851791999798,53543.674809359996 2023-04-17,07:55:36.000,107,11084892,12965,0,1681718135,13154.154491369998,103.50441965999926,53543.63288664001 2023-04-17,07:55:37.000,107,11084901,12965,0,1681718136,13154.255536019999,103.48327227000118,53543.75166768001 2023-04-17,07:55:38.000,107,11084921,12885,0,1681718137,13154.275744949999,103.47622314000182,53543.78660328 2023-04-17,07:55:39.000,107,11084909,12965,0,1681718138,13154.295953879999,103.4621248800031,53543.73769344 2023-04-17,07:55:40.000,107,11084886,12605,0,1681718139,13154.235327089998,103.41278097000031,53543.660835120005 2023-04-17,07:55:41.000,107,11084921,13045,0,1681718140,13154.316162809999,103.43392835999839,53543.72371920001 2023-04-17,07:55:42.000,107,11084923,13125,0,1681718141,13154.302690189994,103.44802662000438,53543.709744960004 2023-04-17,07:55:43.000,107,11084894,12725,0,1681718142,13154.322899119994,103.40573184000095,53543.72371920001 2023-04-17,07:55:44.000,107,11084951,12965,0,1681718143,13154.275744949999,103.38458445000288,53543.68179648001 2023-04-17,07:55:45.000,107,11084910,13045,0,1681718144,13154.336371739999,103.39163358000224,53543.68179648001 2023-04-17,07:55:46.000,107,11084907,12925,0,1681718145,13154.41047114999,103.37753532000352,53543.74468056 2023-04-17,07:55:47.000,107,11084939,12925,0,1681718146,13154.41720746,103.3493387999988,53543.779616160005 2023-04-17,07:55:48.000,107,11084899,13205,0,1681718147,13154.403734839994,103.3493387999988,53543.6887836 2023-04-17,07:55:49.000,107,11084919,12725,0,1681718148,13154.423943769994,103.33524054000009,53543.71673208 2023-04-17,07:55:50.000,107,11084924,12805,0,1681718149,13154.41720746,103.32819141000073,53543.709744960004 2023-04-17,07:55:51.000,107,11084915,12845,0,1681718150,13154.45762532,103.31409315000201,53543.69577072 2023-04-17,07:55:52.000,107,11084898,12645,0,1681718151,13154.464361629995,103.29294576000393,53543.77262904001 2023-04-17,07:55:53.000,107,11084909,12965,0,1681718152,13154.49804318,103.28589663000457,53543.84948736001 2023-04-17,07:55:54.000,107,11084909,12885,0,1681718153,13154.464361629995,103.25770010999986,53543.80756464 2023-04-17,07:55:55.000,107,11084909,12925,0,1681718154,13154.47783425,103.26474923999922,53543.709744960004 2023-04-17,07:55:56.000,107,11084945,12925,0,1681718155,13154.49804318,103.25770010999986,53543.77262904001 2023-04-17,07:55:57.000,107,11084903,12765,0,1681718156,13154.565406279995,103.22950359000242,53543.80057752001 2023-04-17,07:55:58.000,107,11084960,12925,0,1681718157,13154.53172472999,103.23655272000178,53543.80756464 2023-04-17,07:55:59.000,107,11084925,12885,0,1681718158,13154.47109793999,103.20835620000435,53543.73769344 2023-04-17,07:56:00.000,107,11084902,12885,0,1681718159,13154.47109793999,103.20835620000435,53543.709744960004 2023-04-17,07:56:01.000,107,11084930,12925,0,1681718160,13154.59235151999,103.19425793999835,53543.80756464 2023-04-17,07:56:02.000,107,11084914,12605,0,1681718161,13154.59235151999,103.19425793999835,53543.87044872001 2023-04-17,07:56:03.000,107,11084896,12965,0,1681718162,13154.57214258999,103.17311055000027,53543.90538432 2023-04-17,07:56:04.000,107,11084934,12725,0,1681718163,13154.504779489995,103.13786490000348,53543.779616160005 2023-04-17,07:56:05.000,107,11084880,12885,0,1681718164,13154.545197349995,103.19425793999835,53543.82153888001 2023-04-17,07:56:06.000,107,11084870,12685,0,1681718165,13154.484570559995,103.12376664000476,53543.730706320006 2023-04-17,07:56:07.000,107,11084876,12965,0,1681718166,13154.585615209995,103.12376664000476,53543.84948736001 2023-04-17,07:56:08.000,107,11084929,13125,0,1681718167,13154.605824139995,103.10966837999877,53543.828526000005 2023-04-17,07:56:09.000,107,11084909,12605,0,1681718168,13154.55866997,103.07442273000197,53543.83551312 2023-04-17,07:56:10.000,107,11084926,12605,0,1681718169,13154.53846104,103.08852099000069,53543.77262904001 2023-04-17,07:56:11.000,107,11084920,12925,0,1681718170,13154.63276937999,103.06737360000261,53543.81455176 2023-04-17,07:56:12.000,107,11084912,12925,0,1681718171,13154.585615209995,103.05327534000389,53543.82153888001 2023-04-17,07:56:13.000,107,11084905,12885,0,1681718172,13154.61929676,103.08147186000133,53543.779616160005 2023-04-17,07:56:14.000,107,11084945,12925,0,1681718173,13154.585615209995,103.06032447000325,53543.73769344 2023-04-17,07:56:15.000,107,11084939,12845,0,1681718174,13154.59235151999,103.08147186000133,53543.68179648001 2023-04-17,07:56:16.000,107,11084926,12925,0,1681718175,13154.63276937999,103.06737360000261,53543.74468056 2023-04-17,07:56:17.000,107,11084894,12885,0,1681718176,13154.686659859995,103.06737360000261,53543.80057752001 2023-04-17,07:56:18.000,107,11084908,12605,0,1681718177,13154.69339616999,103.06737360000261,53543.74468056 2023-04-17,07:56:19.000,107,11084924,12605,0,1681718178,13154.71360509999,103.03212794999854,53543.77262904001 2023-04-17,07:56:20.000,107,11084922,12845,0,1681718179,13154.65297830999,103.04622621000453,53543.63288664001 2023-04-17,07:56:21.000,107,11084926,12965,0,1681718180,13154.61929676,103.07442273000197,53543.70275784001 2023-04-17,07:56:22.000,107,11084918,12885,0,1681718181,13154.59235151999,103.08147186000133,53543.6887836 2023-04-17,07:56:23.000,107,11084932,12765,0,1681718182,13154.61929676,103.0391770799979,53543.72371920001 2023-04-17,07:56:24.000,107,11084933,13045,0,1681718183,13154.59235151999,103.04622621000453,53543.69577072 2023-04-17,07:56:25.000,107,11084942,13045,0,1681718184,13154.646241999995,103.01802968999982,53543.68179648001 2023-04-17,07:56:26.000,107,11084905,13085,0,1681718185,13154.605824139995,103.0039314300011,53543.70275784001 2023-04-17,07:56:27.000,107,11084885,12965,0,1681718186,13154.646241999995,103.01802968999982,53543.74468056 2023-04-17,07:56:28.000,107,11084972,12805,0,1681718187,13154.63950569,103.0039314300011,53543.76564192 2023-04-17,07:56:29.000,107,11084877,12805,0,1681718188,13154.63276937999,102.98278404000303,53543.71673208 2023-04-17,07:56:30.000,107,11084900,12925,0,1681718189,13154.55193365999,102.99688230000174,53543.674809359996 2023-04-17,07:56:31.000,107,11084914,13125,0,1681718190,13154.545197349995,102.9404892599996,53543.68179648001 2023-04-17,07:56:32.000,107,11084915,13125,0,1681718191,13154.59908783,102.96163664999767,53543.709744960004 2023-04-17,07:56:33.000,107,11084897,13245,0,1681718192,13154.53846104,102.95458751999831,53543.70275784001 2023-04-17,07:56:34.000,107,11084906,12965,0,1681718193,13154.53846104,102.91229274000216,53543.64686088 2023-04-17,07:56:35.000,107,11084886,13045,0,1681718194,13154.49130686999,102.96163664999767,53543.57698968 2023-04-17,07:56:36.000,107,11084955,13045,0,1681718195,13154.484570559995,102.93344013000024,53543.59096392 2023-04-17,07:56:37.000,107,11084898,12685,0,1681718196,13154.504779489995,102.96868578000431,53543.57000256 2023-04-17,07:56:38.000,107,11084921,13005,0,1681718197,13154.49130686999,102.94753838999895,53543.660835120005 2023-04-17,07:56:39.000,107,11084924,13285,0,1681718198,13154.423943769994,102.89114535000408,53543.563015440006 2023-04-17,07:56:40.000,107,11084916,12965,0,1681718199,13154.484570559995,102.91229274000216,53543.5490412 2023-04-17,07:56:41.000,107,11084917,12925,0,1681718200,13154.51825211,102.88409622000472,53543.709744960004 2023-04-17,07:56:42.000,107,11084932,12765,0,1681718201,13154.545197349995,102.86294882999937,53543.674809359996 2023-04-17,07:56:43.000,107,11084906,12845,0,1681718202,13154.51151579999,102.88409622000472,53543.59795104 2023-04-17,07:56:44.000,107,11084900,12925,0,1681718203,13154.51825211,102.86294882999937,53543.58397680001 2023-04-17,07:56:45.000,107,11084890,12845,0,1681718204,13154.41047114999,102.84885057000065,53543.48615712001 2023-04-17,07:56:46.000,107,11084910,12885,0,1681718205,13154.51825211,102.82770318000257,53543.57000256 2023-04-17,07:56:47.000,107,11084857,12725,0,1681718206,13154.47109793999,102.84885057000065,53543.6189124 2023-04-17,07:56:48.000,107,11084872,12885,0,1681718207,13154.53172472999,102.86999795999873,53543.59096392 2023-04-17,07:56:49.000,107,11084918,12765,0,1681718208,13154.47783425,102.87704708999809,53543.57000256 2023-04-17,07:56:50.000,107,11084925,13085,0,1681718209,13154.484570559995,102.86999795999873,53543.52807984 2023-04-17,07:56:51.000,107,11084929,12645,0,1681718210,13154.53846104,102.84885057000065,53543.6189124 2023-04-17,07:56:52.000,107,11084965,12885,0,1681718211,13154.504779489995,102.82770318000257,53543.55602832001 2023-04-17,07:56:53.000,107,11084910,12965,0,1681718212,13154.484570559995,102.85589970000001,53543.53506696001 2023-04-17,07:56:54.000,107,11084918,13045,0,1681718213,13154.423943769994,102.87704708999809,53543.42327304 2023-04-17,07:56:55.000,107,11084913,13045,0,1681718214,13154.39026221999,102.86294882999937,53543.47218288 2023-04-17,07:56:56.000,107,11084877,12925,0,1681718215,13154.464361629995,102.81360492000385,53543.493144240005 2023-04-17,07:56:57.000,107,11084918,13005,0,1681718216,13154.464361629995,102.81360492000385,53543.53506696001 2023-04-17,07:56:58.000,107,11084928,12685,0,1681718217,13154.47109793999,102.8065557900045,53543.52807984 2023-04-17,07:56:59.000,107,11084882,13005,0,1681718218,13154.484570559995,102.79950665999786,53543.59795104 2023-04-17,07:57:00.000,107,11084944,12965,0,1681718219,13154.41720746,102.78540839999914,53543.444234400005 2023-04-17,07:57:01.000,107,11084993,13085,0,1681718220,13154.45088900999,102.77835926999978,53543.507118479996 2023-04-17,07:57:02.000,107,11084932,12765,0,1681718221,13154.51825211,102.78540839999914,53543.50013136 2023-04-17,07:57:03.000,107,11084957,13005,0,1681718222,13154.504779489995,102.77835926999978,53543.48615712001 2023-04-17,07:57:04.000,107,11084896,12885,0,1681718223,13154.45762532,102.77131014000042,53543.45122152 2023-04-17,07:57:05.000,107,11084914,13125,0,1681718224,13154.45088900999,102.74311362000299,53543.43026016 2023-04-17,07:57:06.000,107,11084879,13005,0,1681718225,13154.53172472999,102.77131014000042,53543.493144240005 2023-04-17,07:57:07.000,107,11084901,12845,0,1681718226,13154.53846104,102.75016275000235,53543.45122152 2023-04-17,07:57:08.000,107,11084907,13085,0,1681718227,13154.51151579999,102.74311362000299,53543.4092988 2023-04-17,07:57:09.000,107,11084883,12845,0,1681718228,13154.504779489995,102.70786796999892,53543.42327304 2023-04-17,07:57:10.000,107,11084908,13085,0,1681718229,13154.484570559995,102.75016275000235,53543.38833744001 2023-04-17,07:57:11.000,107,11084888,12685,0,1681718230,13154.45762532,102.74311362000299,53543.35340184 2023-04-17,07:57:12.000,107,11084907,12885,0,1681718231,13154.585615209995,102.71491709999827,53543.42327304 2023-04-17,07:57:13.000,107,11084902,12805,0,1681718232,13154.61929676,102.68672058000084,53543.48615712001 2023-04-17,07:57:14.000,107,11084911,12765,0,1681718233,13154.5788789,102.70786796999892,53543.493144240005 2023-04-17,07:57:15.000,107,11084926,12885,0,1681718234,13154.565406279995,102.67967145000148,53543.43724728001 2023-04-17,07:57:16.000,107,11084904,12965,0,1681718235,13154.585615209995,102.6585240600034,53543.374363200004 2023-04-17,07:57:17.000,107,11084865,12685,0,1681718236,13154.61256044999,102.6585240600034,53543.444234400005 2023-04-17,07:57:18.000,107,11084901,13085,0,1681718237,13154.63276937999,102.65147493000404,53543.36737608001 2023-04-17,07:57:19.000,107,11084917,12725,0,1681718238,13154.59908783,102.6585240600034,53543.4092988 2023-04-17,07:57:20.000,107,11084934,12765,0,1681718239,13154.605824139995,102.65147493000404,53543.38833744001 2023-04-17,07:57:21.000,107,11084950,13205,0,1681718240,13154.67992355,102.5950818900019,53543.507118479996 2023-04-17,07:57:22.000,107,11084918,12925,0,1681718241,13154.65297830999,102.62327840999933,53543.42327304 2023-04-17,07:57:23.000,107,11084964,12965,0,1681718242,13154.67318723999,102.5950818900019,53543.43724728001 2023-04-17,07:57:24.000,107,11084916,13045,0,1681718243,13154.57214258999,102.60918015000061,53543.339427599996 2023-04-17,07:57:25.000,107,11084913,12965,0,1681718244,13154.646241999995,102.60918015000061,53543.40231168 2023-04-17,07:57:26.000,107,11084933,12845,0,1681718245,13154.646241999995,102.57393450000382,53543.38135032 2023-04-17,07:57:27.000,107,11084910,12805,0,1681718246,13154.63950569,102.58803276000253,53543.43724728001 2023-04-17,07:57:28.000,107,11084923,12805,0,1681718247,13154.67992355,102.5950818900019,53543.42327304 2023-04-17,07:57:29.000,107,11084935,12925,0,1681718248,13154.61256044999,102.56688537000446,53543.444234400005 2023-04-17,07:57:30.000,107,11084909,12765,0,1681718249,13154.57214258999,102.5950818900019,53543.36038896 2023-04-17,07:57:31.000,107,11084921,12845,0,1681718250,13154.626033069995,102.53868884999974,53543.43724728001 2023-04-17,07:57:32.000,107,11084890,12685,0,1681718251,13154.61929676,102.50344320000295,53543.41628592001 2023-04-17,07:57:33.000,107,11084867,12685,0,1681718252,13154.626033069995,102.51049233000231,53543.374363200004 2023-04-17,07:57:34.000,107,11084917,12965,0,1681718253,13154.59908783,102.52459059000103,53543.41628592001 2023-04-17,07:57:35.000,107,11084933,12965,0,1681718254,13154.524988419995,102.51754146000167,53543.374363200004 2023-04-17,07:57:36.000,107,11084891,12925,0,1681718255,13154.524988419995,102.53868884999974,53543.38135032 2023-04-17,07:57:37.000,107,11084897,13125,0,1681718256,13154.57214258999,102.46114841999952,53543.53506696001 2023-04-17,07:57:38.000,107,11084903,12805,0,1681718257,13154.59908783,102.47524667999824,53543.507118479996 2023-04-17,07:57:39.000,107,11084951,12965,0,1681718258,13154.5788789,102.46819754999888,53543.42327304 2023-04-17,07:57:40.000,107,11084915,12765,0,1681718259,13154.51151579999,102.48934494000423,53543.26955640001 2023-04-17,07:57:41.000,107,11084941,12885,0,1681718260,13154.484570559995,102.4470501600008,53543.36737608001 2023-04-17,07:57:42.000,107,11084898,13005,0,1681718261,13154.49804318,102.45409929000016,53543.38833744001 2023-04-17,07:57:43.000,107,11084902,12685,0,1681718262,13154.49130686999,102.43295190000208,53543.35340184 2023-04-17,07:57:44.000,107,11084876,13165,0,1681718263,13154.403734839994,102.41885364000336,53543.31846624001 2023-04-17,07:57:45.000,107,11084905,12685,0,1681718264,13154.39699853,102.39770624999801,53543.28353064 2023-04-17,07:57:46.000,107,11084901,13045,0,1681718265,13154.45762532,102.36950973000057,53543.339427599996 2023-04-17,07:57:47.000,107,11084874,12925,0,1681718266,13154.49804318,102.39770624999801,53543.304492 2023-04-17,07:57:48.000,107,11084955,12965,0,1681718267,13154.41047114999,102.37655885999993,53543.29750488001 2023-04-17,07:57:49.000,107,11084906,12885,0,1681718268,13154.43068007999,102.36950973000057,53543.29051776 2023-04-17,07:57:50.000,107,11084916,12765,0,1681718269,13154.289217569989,102.37655885999993,53543.12981400001 2023-04-17,07:57:51.000,107,11084930,13045,0,1681718270,13154.356580669999,102.3483623400025,53543.19269808 2023-04-17,07:57:52.000,107,11084929,13125,0,1681718271,13154.363316979994,102.35541147000185,53543.304492 2023-04-17,07:57:53.000,107,11084914,12885,0,1681718272,13154.41720746,102.32721495000442,53543.28353064 2023-04-17,07:57:54.000,107,11084902,12805,0,1681718273,13154.34984435999,102.31311668999842,53543.304492 2023-04-17,07:57:55.000,107,11084923,13085,0,1681718274,13154.356580669999,102.32016581999778,53543.29750488001 2023-04-17,07:57:56.000,107,11084943,12925,0,1681718275,13154.343108049994,102.31311668999842,53543.276543520005 2023-04-17,07:57:57.000,107,11084950,12885,0,1681718276,13154.309426499989,102.28492017000099,53543.276543520005 2023-04-17,07:57:58.000,107,11084910,13005,0,1681718277,13154.282481259994,102.36950973000057,53543.25558216 2023-04-17,07:57:59.000,107,11084923,12805,0,1681718278,13154.275744949999,102.32016581999778,53543.21365944 2023-04-17,07:58:00.000,107,11084947,13005,0,1681718279,13154.208381849989,102.31311668999842,53543.157762480005 2023-04-17,07:58:01.000,107,11084889,13005,0,1681718280,13154.269008639989,102.28492017000099,53543.26256928 2023-04-17,07:58:02.000,107,11084853,12965,0,1681718281,13154.269008639989,102.31311668999842,53543.2346208 2023-04-17,07:58:03.000,107,11084910,13045,0,1681718282,13154.275744949999,102.28492017000099,53543.21365944 2023-04-17,07:58:04.000,107,11084957,13285,0,1681718283,13154.147755059988,102.34131321000314,53543.14378824 2023-04-17,07:58:05.000,107,11084875,12885,0,1681718284,13154.181436609993,102.27787104000163,53543.10186552001 2023-04-17,07:58:06.000,107,11084930,12965,0,1681718285,13154.188172919989,102.2990184299997,53543.12981400001 2023-04-17,07:58:07.000,107,11084939,12965,0,1681718286,13154.194909229998,102.27787104000163,53543.171736719996 2023-04-17,07:58:08.000,107,11084912,13005,0,1681718287,13154.161227679993,102.2990184299997,53543.171736719996 2023-04-17,07:58:09.000,107,11084918,12725,0,1681718288,13154.093864579998,102.27787104000163,53543.10186552001 2023-04-17,07:58:10.000,107,11084896,13125,0,1681718289,13154.093864579998,102.24262539000483,53543.11583976 2023-04-17,07:58:11.000,107,11084894,12925,0,1681718290,13154.147755059988,102.25672365000355,53543.17872384001 2023-04-17,07:58:12.000,107,11084994,12605,0,1681718291,13154.087128269988,102.24262539000483,53543.15077536001 2023-04-17,07:58:13.000,107,11084920,12845,0,1681718292,13154.107337199988,102.21442887000012,53543.157762480005 2023-04-17,07:58:14.000,107,11084886,12845,0,1681718293,13154.053446719998,102.22852712999884,53543.05295568001 2023-04-17,07:58:15.000,107,11084894,12805,0,1681718294,13154.033237789998,102.22852712999884,53543.08090416001 2023-04-17,07:58:16.000,107,11084891,13005,0,1681718295,13154.087128269988,102.20737974000076,53543.08789128 2023-04-17,07:58:17.000,107,11084943,13005,0,1681718296,13154.134282439998,102.18623235000268,53543.15077536001 2023-04-17,07:58:18.000,107,11084911,13045,0,1681718297,13154.107337199988,102.17213409000396,53543.13680112 2023-04-17,07:58:19.000,107,11084953,12845,0,1681718298,13154.114073509998,102.1650849600046,53543.08090416001 2023-04-17,07:58:20.000,107,11084916,13005,0,1681718299,13153.999556239993,102.17213409000396,53542.97609736 2023-04-17,07:58:21.000,107,11084967,12885,0,1681718300,13154.026501480002,102.1368884399999,53543.03199432001 2023-04-17,07:58:22.000,107,11084890,13045,0,1681718301,13154.046710410003,102.1650849600046,53543.05295568001 2023-04-17,07:58:23.000,107,11084873,13165,0,1681718302,13154.039974099993,102.17213409000396,53543.059942800006 2023-04-17,07:58:24.000,107,11084927,12765,0,1681718303,13154.006292550002,102.11574105000182,53542.98308448001 2023-04-17,07:58:25.000,107,11084929,12765,0,1681718304,13154.006292550002,102.15098669999861,53543.038981440004 2023-04-17,07:58:26.000,107,11084925,13125,0,1681718305,13154.060183029993,102.14393756999925,53543.0948784 2023-04-17,07:58:27.000,107,11084953,13045,0,1681718306,13154.033237789998,102.1368884399999,53543.05295568001 2023-04-17,07:58:28.000,107,11084919,13085,0,1681718307,13154.026501480002,102.12279018000118,53543.0250072 2023-04-17,07:58:29.000,107,11084906,12725,0,1681718308,13154.006292550002,102.10869192000246,53543.004045839996 2023-04-17,07:58:30.000,107,11084909,12885,0,1681718309,13153.959138379993,102.09459366000374,53542.94814888 2023-04-17,07:58:31.000,107,11084936,13005,0,1681718310,13153.911984209997,102.08049539999774,53542.91321328001 2023-04-17,07:58:32.000,107,11084898,13005,0,1681718311,13153.986083620002,102.05229888000031,53543.0250072 2023-04-17,07:58:33.000,107,11084911,12965,0,1681718312,13154.019765169993,102.05934800999967,53542.93417464001 2023-04-17,07:58:34.000,107,11084909,13125,0,1681718313,13153.972610999997,102.08049539999774,53542.98308448001 2023-04-17,07:58:35.000,107,11084919,12605,0,1681718314,13153.952402069997,102.08049539999774,53542.93417464001 2023-04-17,07:58:36.000,107,11084911,13125,0,1681718315,13153.938929449992,102.07344626999839,53542.94814888 2023-04-17,07:58:37.000,107,11084895,12885,0,1681718316,13153.945665760002,102.08754453000438,53542.94814888 2023-04-17,07:58:38.000,107,11084946,12965,0,1681718317,13153.938929449992,102.07344626999839,53542.96212312001 2023-04-17,07:58:39.000,107,11084900,12965,0,1681718318,13153.858093729992,102.08754453000438,53542.892251920006 2023-04-17,07:58:40.000,107,11084904,12925,0,1681718319,13153.864830040002,102.09459366000374,53542.8503292 2023-04-17,07:58:41.000,107,11084882,12765,0,1681718320,13153.918720519992,102.08049539999774,53542.892251920006 2023-04-17,07:58:42.000,107,11084907,12845,0,1681718321,13153.905247900002,102.08754453000438,53542.955136 2023-04-17,07:58:43.000,107,11084924,12965,0,1681718322,13153.911984209997,102.07344626999839,53542.9202004 2023-04-17,07:58:44.000,107,11084889,12885,0,1681718323,13153.797466939992,102.07344626999839,53542.80840648 2023-04-17,07:58:45.000,107,11084927,12965,0,1681718324,13153.864830040002,102.07344626999839,53542.87827768 2023-04-17,07:58:46.000,107,11084914,12725,0,1681718325,13153.911984209997,102.05934800999967,53542.88526480001 2023-04-17,07:58:47.000,107,11084874,12765,0,1681718326,13153.905247900002,102.04524975000095,53542.836354959996 2023-04-17,07:58:48.000,107,11084922,13085,0,1681718327,13153.905247900002,102.01705323000351,53542.85731632 2023-04-17,07:58:49.000,107,11084890,13005,0,1681718328,13153.891775279997,102.0029549700048,53542.836354959996 2023-04-17,07:58:50.000,107,11084939,12725,0,1681718329,13153.898511589992,102.0029549700048,53542.8503292 2023-04-17,07:58:51.000,107,11084963,13005,0,1681718330,13153.965874690002,101.98180757999944,53542.87827768 2023-04-17,07:58:52.000,107,11084895,12885,0,1681718331,13153.986083620002,101.9888567099988,53542.89923904 2023-04-17,07:58:53.000,107,11084895,12965,0,1681718332,13153.979347309993,101.98180757999944,53542.86430344001 2023-04-17,07:58:54.000,107,11084922,12765,0,1681718333,13153.959138379993,101.99590583999816,53542.76648376001 2023-04-17,07:58:55.000,107,11084916,12805,0,1681718334,13153.918720519992,101.9888567099988,53542.724561040006 2023-04-17,07:58:56.000,107,11084905,12645,0,1681718335,13153.992819929997,101.96066019000136,53542.84334208001 2023-04-17,07:58:57.000,107,11084946,12685,0,1681718336,13154.026501480002,101.96770932000072,53542.871290560004 2023-04-17,07:58:58.000,107,11084904,12845,0,1681718337,13154.013028859998,101.96770932000072,53542.871290560004 2023-04-17,07:58:59.000,107,11084888,12925,0,1681718338,13154.013028859998,101.953611060002,53542.86430344001 2023-04-17,07:59:00.000,107,11084910,12725,0,1681718339,13153.938929449992,101.953611060002,53542.8503292 2023-04-17,07:59:01.000,107,11084986,12845,0,1681718340,13153.938929449992,101.94656193000264,53542.871290560004 2023-04-17,07:59:02.000,107,11084889,12885,0,1681718341,13153.959138379993,101.89721801999985,53542.892251920006 2023-04-17,07:59:03.000,107,11084939,12925,0,1681718342,13153.952402069997,101.91836540999793,53542.82936784 2023-04-17,07:59:04.000,107,11084896,12725,0,1681718343,13153.945665760002,101.89721801999985,53542.836354959996 2023-04-17,07:59:05.000,107,11084914,12965,0,1681718344,13153.986083620002,101.94656193000264,53542.8503292 2023-04-17,07:59:06.000,107,11084921,12925,0,1681718345,13154.019765169993,101.87607063000178,53542.90622616 2023-04-17,07:59:07.000,107,11084961,13125,0,1681718346,13153.965874690002,101.87607063000178,53542.84334208001 2023-04-17,07:59:08.000,107,11084984,12845,0,1681718347,13154.019765169993,101.91836540999793,53542.8503292 2023-04-17,07:59:09.000,107,11084947,13045,0,1681718348,13153.992819929997,101.90426714999921,53542.871290560004 2023-04-17,07:59:10.000,107,11084889,12885,0,1681718349,13153.918720519992,101.8901688900005,53542.76648376001 2023-04-17,07:59:11.000,107,11084917,12885,0,1681718350,13153.932193139997,101.91836540999793,53542.82936784 2023-04-17,07:59:12.000,107,11084869,13125,0,1681718351,13153.992819929997,101.86197237000306,53542.871290560004 2023-04-17,07:59:13.000,107,11084880,12965,0,1681718352,13153.992819929997,101.86197237000306,53542.86430344001 2023-04-17,07:59:14.000,107,11084944,12885,0,1681718353,13153.938929449992,101.84787411000434,53542.80141936 2023-04-17,07:59:15.000,107,11084979,12685,0,1681718354,13153.945665760002,101.80557933000091,53542.79443224001 2023-04-17,07:59:16.000,107,11084908,12965,0,1681718355,13153.979347309993,101.83377584999835,53542.79443224001 2023-04-17,07:59:17.000,107,11084925,12885,0,1681718356,13153.938929449992,101.8549232400037,53542.76648376001 2023-04-17,07:59:18.000,107,11084902,12925,0,1681718357,13153.965874690002,101.8549232400037,53542.822380720005 2023-04-17,07:59:19.000,107,11084920,12805,0,1681718358,13153.992819929997,101.83377584999835,53542.80141936 2023-04-17,07:59:20.000,107,11084935,12925,0,1681718359,13153.932193139997,101.81262846000027,53542.780458 2023-04-17,07:59:21.000,107,11084903,12885,0,1681718360,13153.959138379993,101.8408249799977,53542.81539360001 2023-04-17,07:59:22.000,107,11084933,12925,0,1681718361,13153.999556239993,101.81967758999963,53542.87827768 2023-04-17,07:59:23.000,107,11084925,12685,0,1681718362,13154.013028859998,101.81967758999963,53542.892251920006 2023-04-17,07:59:24.000,107,11084943,12805,0,1681718363,13153.992819929997,101.81967758999963,53542.8503292 2023-04-17,07:59:25.000,107,11084947,12925,0,1681718364,13153.932193139997,101.77033368000411,53542.75250952 2023-04-17,07:59:26.000,107,11084931,12725,0,1681718365,13153.952402069997,101.79148107000219,53542.80840648 2023-04-17,07:59:27.000,107,11084884,12885,0,1681718366,13153.952402069997,101.77033368000411,53542.82936784 2023-04-17,07:59:28.000,107,11084890,12645,0,1681718367,13153.932193139997,101.76328455000476,53542.8503292 2023-04-17,07:59:29.000,107,11084918,13085,0,1681718368,13153.918720519992,101.77738281000347,53542.80840648 2023-04-17,07:59:30.000,107,11084894,12765,0,1681718369,13153.891775279997,101.76328455000476,53542.67565120001 2023-04-17,07:59:31.000,107,11084917,13005,0,1681718370,13153.938929449992,101.74918628999876,53542.780458 2023-04-17,07:59:32.000,107,11084901,12925,0,1681718371,13153.938929449992,101.71394064000197,53542.75250952 2023-04-17,07:59:33.000,107,11084930,12965,0,1681718372,13153.959138379993,101.7068915100026,53542.79443224001 2023-04-17,07:59:34.000,107,11084881,12605,0,1681718373,13153.878302659992,101.73508803000004,53542.80141936 2023-04-17,07:59:35.000,107,11084896,12965,0,1681718374,13153.898511589992,101.7421371599994,53542.69661256001 2023-04-17,07:59:36.000,107,11084889,13285,0,1681718375,13153.878302659992,101.7421371599994,53542.73154816 2023-04-17,07:59:37.000,107,11084897,12765,0,1681718376,13153.932193139997,101.71394064000197,53542.84334208001 2023-04-17,07:59:38.000,107,11084883,13085,0,1681718377,13153.925456830002,101.73508803000004,53542.85731632 2023-04-17,07:59:39.000,107,11084878,12765,0,1681718378,13153.945665760002,101.73508803000004,53542.8503292 2023-04-17,07:59:40.000,107,11084869,13205,0,1681718379,13153.858093729992,101.73508803000004,53542.724561040006 2023-04-17,07:59:41.000,107,11084895,12885,0,1681718380,13153.858093729992,101.75623541999812,53542.76648376001 2023-04-17,07:59:42.000,107,11084881,12765,0,1681718381,13153.885038970002,101.77033368000411,53542.76648376001 2023-04-17,07:59:43.000,107,11084947,12805,0,1681718382,13153.885038970002,101.69984238000325,53542.822380720005 2023-04-17,07:59:44.000,107,11084878,12845,0,1681718383,13153.844621110002,101.74918628999876,53542.73853528 2023-04-17,07:59:45.000,107,11084927,12885,0,1681718384,13153.837884799992,101.7421371599994,53542.75250952 2023-04-17,07:59:46.000,107,11084894,12725,0,1681718385,13153.844621110002,101.74918628999876,53542.74552240001 2023-04-17,07:59:47.000,107,11084911,13005,0,1681718386,13153.878302659992,101.69984238000325,53542.80141936 2023-04-17,07:59:48.000,107,11084958,12965,0,1681718387,13153.837884799992,101.73508803000004,53542.74552240001 2023-04-17,07:59:49.000,107,11084983,13005,0,1681718388,13153.898511589992,101.72098977000132,53542.76648376001 2023-04-17,07:59:50.000,107,11084896,12725,0,1681718389,13153.851357419997,101.73508803000004,53542.68962544 2023-04-17,07:59:51.000,107,11084909,12885,0,1681718390,13153.858093729992,101.71394064000197,53542.68962544 2023-04-17,07:59:52.000,107,11084908,13125,0,1681718391,13153.871566349997,101.68574412000453,53542.73154816 2023-04-17,07:59:53.000,107,11084921,12805,0,1681718392,13153.918720519992,101.6786949899979,53542.773470880005 2023-04-17,07:59:54.000,107,11084932,12965,0,1681718393,13153.959138379993,101.71394064000197,53542.76648376001 2023-04-17,07:59:55.000,107,11084928,12965,0,1681718394,13153.959138379993,101.69279325000389,53542.76648376001 2023-04-17,07:59:56.000,107,11084924,12925,0,1681718395,13153.945665760002,101.72098977000132,53542.68263832 2023-04-17,07:59:57.000,107,11084913,13005,0,1681718396,13153.938929449992,101.72098977000132,53542.73154816 2023-04-17,07:59:58.000,107,11084912,12845,0,1681718397,13153.918720519992,101.71394064000197,53542.68263832 2023-04-17,07:59:59.000,107,11084960,13125,0,1681718398,13153.918720519992,101.69279325000389,53542.73853528 2023-04-17,08:00:00.000,107,11084900,12965,0,1681718399,13153.938929449992,101.71394064000197,53542.703599680004 2023-04-17,08:00:01.000,107,11084907,13045,0,1681718400,13153.925456830002,101.69279325000389,53542.703599680004 2023-04-17,08:00:02.000,107,11084910,12925,0,1681718401,13153.905247900002,101.69984238000325,53542.724561040006 2023-04-17,08:00:03.000,107,11084919,12805,0,1681718402,13153.932193139997,101.71394064000197,53542.71757392001 2023-04-17,08:00:04.000,107,11084924,13005,0,1681718403,13153.932193139997,101.71394064000197,53542.66167696 2023-04-17,08:00:05.000,107,11084921,13005,0,1681718404,13153.911984209997,101.71394064000197,53542.71757392001 2023-04-17,08:00:06.000,107,11084900,12845,0,1681718405,13153.871566349997,101.69984238000325,53542.62674136001 2023-04-17,08:00:07.000,107,11084864,12765,0,1681718406,13153.891775279997,101.77033368000411,53542.605780000005 2023-04-17,08:00:08.000,107,11084916,12765,0,1681718407,13153.885038970002,101.72098977000132,53542.64770272001 2023-04-17,08:00:09.000,107,11084875,13045,0,1681718408,13153.959138379993,101.7421371599994,53542.71757392001 2023-04-17,08:00:10.000,107,11084886,13125,0,1681718409,13153.979347309993,101.74918628999876,53542.703599680004 2023-04-17,08:00:11.000,107,11084886,12965,0,1681718410,13153.992819929997,101.75623541999812,53542.66167696 2023-04-17,08:00:12.000,107,11084916,12885,0,1681718411,13153.959138379993,101.77033368000411,53542.668664079996 2023-04-17,08:00:13.000,107,11084896,12765,0,1681718412,13153.965874690002,101.77738281000347,53542.64770272001 2023-04-17,08:00:14.000,107,11084916,12725,0,1681718413,13153.905247900002,101.78443194000283,53542.64770272001 2023-04-17,08:00:15.000,107,11084901,12925,0,1681718414,13153.932193139997,101.81262846000027,53542.67565120001 2023-04-17,08:00:16.000,107,11084923,12925,0,1681718415,13153.952402069997,101.76328455000476,53542.73154816 2023-04-17,08:00:17.000,107,11084906,13005,0,1681718416,13153.864830040002,101.83377584999835,53542.59180576 2023-04-17,08:00:18.000,107,11084935,12845,0,1681718417,13153.986083620002,101.79853020000155,53542.773470880005 2023-04-17,08:00:19.000,107,11084993,12645,0,1681718418,13153.999556239993,101.80557933000091,53542.7105868 2023-04-17,08:00:20.000,107,11084895,12845,0,1681718419,13153.898511589992,101.80557933000091,53542.68263832 2023-04-17,08:00:21.000,107,11084930,12765,0,1681718420,13153.959138379993,101.81262846000027,53542.67565120001 2023-04-17,08:00:22.000,107,11084940,12605,0,1681718421,13153.979347309993,101.81262846000027,53542.68962544 2023-04-17,08:00:23.000,107,11084931,12805,0,1681718422,13153.979347309993,101.81967758999963,53542.703599680004 2023-04-17,08:00:24.000,107,11084901,13125,0,1681718423,13153.938929449992,101.82672671999899,53542.654689840005 2023-04-17,08:00:25.000,107,11084951,13005,0,1681718424,13153.965874690002,101.82672671999899,53542.63372848 2023-04-17,08:00:26.000,107,11084913,12685,0,1681718425,13154.006292550002,101.81262846000027,53542.76648376001 2023-04-17,08:00:27.000,107,11084937,12885,0,1681718426,13154.039974099993,101.81262846000027,53542.703599680004 2023-04-17,08:00:28.000,107,11084953,12845,0,1681718427,13154.019765169993,101.82672671999899,53542.724561040006 2023-04-17,08:00:29.000,107,11084913,13125,0,1681718428,13154.019765169993,101.84787411000434,53542.68263832 2023-04-17,08:00:30.000,107,11084893,12925,0,1681718429,13154.013028859998,101.84787411000434,53542.654689840005 2023-04-17,08:00:31.000,107,11084900,13045,0,1681718430,13154.026501480002,101.8549232400037,53542.6407156 2023-04-17,08:00:32.000,107,11084908,12965,0,1681718431,13154.053446719998,101.88311976000114,53542.66167696 2023-04-17,08:00:33.000,107,11084926,12805,0,1681718432,13154.120809819993,101.8901688900005,53542.71757392001 2023-04-17,08:00:34.000,107,11084890,12605,0,1681718433,13154.073655649998,101.93246367000393,53542.703599680004 2023-04-17,08:00:35.000,107,11084941,12965,0,1681718434,13154.046710410003,101.91836540999793,53542.605780000005 2023-04-17,08:00:36.000,107,11084971,12925,0,1681718435,13154.107337199988,101.93246367000393,53542.67565120001 2023-04-17,08:00:37.000,107,11084895,12925,0,1681718436,13154.093864579998,101.96066019000136,53542.69661256001 2023-04-17,08:00:38.000,107,11084897,13005,0,1681718437,13154.120809819993,101.96770932000072,53542.668664079996 2023-04-17,08:00:39.000,107,11084915,12845,0,1681718438,13154.154491369998,101.9888567099988,53542.66167696 2023-04-17,08:00:40.000,107,11084893,12965,0,1681718439,13154.120809819993,101.96066019000136,53542.61276712 2023-04-17,08:00:41.000,107,11084896,12805,0,1681718440,13154.147755059988,101.96770932000072,53542.64770272001 2023-04-17,08:00:42.000,107,11084935,13125,0,1681718441,13154.201645539993,101.93951280000329,53542.69661256001 2023-04-17,08:00:43.000,107,11084859,12845,0,1681718442,13154.215118159998,101.97475845000008,53542.76648376001 2023-04-17,08:00:44.000,107,11084895,13045,0,1681718443,13154.188172919989,101.9888567099988,53542.67565120001 2023-04-17,08:00:45.000,107,11084947,12885,0,1681718444,13154.147755059988,101.98180757999944,53542.63372848 2023-04-17,08:00:46.000,107,11084881,12965,0,1681718445,13154.147755059988,102.02410236000287,53542.6407156 2023-04-17,08:00:47.000,107,11084874,12965,0,1681718446,13154.208381849989,102.01000410000415,53542.68263832 2023-04-17,08:00:48.000,107,11084933,13085,0,1681718447,13154.154491369998,102.08049539999774,53542.58481864 2023-04-17,08:00:49.000,107,11084906,12925,0,1681718448,13154.221854469994,102.04524975000095,53542.66167696 2023-04-17,08:00:50.000,107,11084890,12845,0,1681718449,13154.235327089998,102.01000410000415,53542.668664079996 2023-04-17,08:00:51.000,107,11084918,13125,0,1681718450,13154.302690189994,102.05229888000031,53542.76648376001 2023-04-17,08:00:52.000,107,11084922,13045,0,1681718451,13154.269008639989,102.03820062000159,53542.73853528 2023-04-17,08:00:53.000,107,11084904,12965,0,1681718452,13154.316162809999,102.05229888000031,53542.75250952 2023-04-17,08:00:54.000,107,11084890,12845,0,1681718453,13154.262272329994,102.09459366000374,53542.668664079996 2023-04-17,08:00:55.000,107,11084917,12965,0,1681718454,13154.289217569989,102.09459366000374,53542.69661256001 2023-04-17,08:00:56.000,107,11084932,12725,0,1681718455,13154.316162809999,102.1016427900031,53542.69661256001 2023-04-17,08:00:57.000,107,11084897,12685,0,1681718456,13154.343108049994,102.12983931000053,53542.76648376001 2023-04-17,08:00:58.000,107,11084929,12925,0,1681718457,13154.363316979994,102.10869192000246,53542.79443224001 2023-04-17,08:00:59.000,107,11084948,12685,0,1681718458,13154.37005328999,102.1368884399999,53542.75250952 2023-04-17,08:01:00.000,107,11084902,12605,0,1681718459,13154.316162809999,102.12983931000053,53542.69661256001 2023-04-17,08:01:01.000,107,11084887,12765,0,1681718460,13154.336371739999,102.18623235000268,53542.75250952 2023-04-17,08:01:02.000,107,11084916,12885,0,1681718461,13154.39026221999,102.17213409000396,53542.75250952 2023-04-17,08:01:03.000,107,11084909,13245,0,1681718462,13154.363316979994,102.20737974000076,53542.71757392001 2023-04-17,08:01:04.000,107,11084892,12605,0,1681718463,13154.376789599999,102.21442887000012,53542.668664079996 2023-04-17,08:01:05.000,107,11084923,12965,0,1681718464,13154.423943769994,102.22147799999948,53542.73853528 2023-04-17,08:01:06.000,107,11084866,13045,0,1681718465,13154.464361629995,102.22147799999948,53542.773470880005 2023-04-17,08:01:07.000,107,11084905,12885,0,1681718466,13154.49130686999,102.22852712999884,53542.822380720005 2023-04-17,08:01:08.000,107,11084899,12725,0,1681718467,13154.47783425,102.20737974000076,53542.80141936 2023-04-17,08:01:09.000,107,11084884,12965,0,1681718468,13154.504779489995,102.22852712999884,53542.773470880005 2023-04-17,08:01:10.000,107,11084932,12805,0,1681718469,13154.504779489995,102.26377278000291,53542.724561040006 2023-04-17,08:01:11.000,107,11084910,12805,0,1681718470,13154.504779489995,102.27082191000227,53542.73853528 2023-04-17,08:01:12.000,107,11084898,12925,0,1681718471,13154.585615209995,102.31311668999842,53542.8503292 2023-04-17,08:01:13.000,107,11084901,12725,0,1681718472,13154.626033069995,102.31311668999842,53542.91321328001 2023-04-17,08:01:14.000,107,11084914,12725,0,1681718473,13154.626033069995,102.30606755999906,53542.8503292 2023-04-17,08:01:15.000,107,11084916,12805,0,1681718474,13154.626033069995,102.32721495000442,53542.87827768 2023-04-17,08:01:16.000,107,11084854,12965,0,1681718475,13154.65971462,102.35541147000185,53542.82936784 2023-04-17,08:01:17.000,107,11084927,12805,0,1681718476,13154.69339616999,102.3483623400025,53542.85731632 2023-04-17,08:01:18.000,107,11084896,12965,0,1681718477,13154.71360509999,102.36246060000121,53542.892251920006 2023-04-17,08:01:19.000,107,11084906,12805,0,1681718478,13154.67318723999,102.41885364000336,53542.773470880005 2023-04-17,08:01:20.000,107,11084974,12925,0,1681718479,13154.727077719996,102.40475538000464,53542.85731632 2023-04-17,08:01:21.000,107,11084931,13045,0,1681718480,13154.7809682,102.37655885999993,53542.93417464001 2023-04-17,08:01:22.000,107,11084903,12805,0,1681718481,13154.868540229996,102.38360798999929,53542.941161760005 2023-04-17,08:01:23.000,107,11084870,12805,0,1681718482,13154.861803920001,102.38360798999929,53542.9202004 2023-04-17,08:01:24.000,107,11084957,12925,0,1681718483,13154.7809682,102.38360798999929,53542.81539360001 2023-04-17,08:01:25.000,107,11084949,12925,0,1681718484,13154.84159499,102.38360798999929,53542.871290560004 2023-04-17,08:01:26.000,107,11084878,13085,0,1681718485,13154.882012850001,102.41885364000336,53542.90622616 2023-04-17,08:01:27.000,107,11084903,13005,0,1681718486,13154.902221780001,102.38360798999929,53542.91321328001 2023-04-17,08:01:28.000,107,11084861,13005,0,1681718487,13154.929167019996,102.39770624999801,53542.93417464001 2023-04-17,08:01:29.000,107,11084924,13005,0,1681718488,13154.942639640001,102.37655885999993,53542.892251920006 2023-04-17,08:01:30.000,107,11084935,12845,0,1681718489,13154.949375949996,102.38360798999929,53542.90622616 2023-04-17,08:01:31.000,107,11084899,12925,0,1681718490,13155.023475360002,102.37655885999993,53542.990071600005 2023-04-17,08:01:32.000,107,11084903,12725,0,1681718491,13155.016739049992,102.37655885999993,53542.96212312001 2023-04-17,08:01:33.000,107,11084852,12965,0,1681718492,13155.057156909992,102.39770624999801,53543.004045839996 2023-04-17,08:01:34.000,107,11084908,12925,0,1681718493,13155.023475360002,102.43295190000208,53542.92718752 2023-04-17,08:01:35.000,107,11084917,12925,0,1681718494,13154.989793809997,102.39770624999801,53542.93417464001 2023-04-17,08:01:36.000,107,11084878,13085,0,1681718495,13155.151465249997,102.411804510004,53542.98308448001 2023-04-17,08:01:37.000,107,11084899,12765,0,1681718496,13155.198619419993,102.411804510004,53542.99705872 2023-04-17,08:01:38.000,107,11084915,12845,0,1681718497,13155.205355730002,102.42590277000272,53542.98308448001 2023-04-17,08:01:39.000,107,11084887,13125,0,1681718498,13155.185146800002,102.42590277000272,53542.99705872 2023-04-17,08:01:40.000,107,11084941,12885,0,1681718499,13155.171674179997,102.45409929000016,53542.892251920006 2023-04-17,08:01:41.000,107,11084913,12965,0,1681718500,13155.245773590002,102.45409929000016,53542.97609736 2023-04-17,08:01:42.000,107,11084913,13085,0,1681718501,13155.286191449988,102.47524667999824,53542.96911024 2023-04-17,08:01:43.000,107,11084902,12885,0,1681718502,13155.272718829998,102.4470501600008,53543.0250072 2023-04-17,08:01:44.000,107,11084960,13085,0,1681718503,13155.259246209993,102.48229581000487,53542.89923904 2023-04-17,08:01:45.000,107,11084911,12765,0,1681718504,13155.286191449988,102.48229581000487,53542.96212312001 2023-04-17,08:01:46.000,107,11084928,12965,0,1681718505,13155.380499789993,102.50344320000295,53542.98308448001 2023-04-17,08:01:47.000,107,11084916,13005,0,1681718506,13155.393972409998,102.46819754999888,53543.0250072 2023-04-17,08:01:48.000,107,11084888,13165,0,1681718507,13155.387236099989,102.49639407000359,53542.990071600005 2023-04-17,08:01:49.000,107,11084922,12805,0,1681718508,13155.407445029989,102.47524667999824,53542.99705872 2023-04-17,08:01:50.000,107,11084862,12885,0,1681718509,13155.340081929993,102.51049233000231,53542.955136 2023-04-17,08:01:51.000,107,11084888,12925,0,1681718510,13155.319872999993,102.49639407000359,53542.96212312001 2023-04-17,08:01:52.000,107,11084897,12685,0,1681718511,13155.393972409998,102.50344320000295,53543.004045839996 2023-04-17,08:01:53.000,107,11084879,12845,0,1681718512,13155.461335509994,102.48229581000487,53543.04596856 2023-04-17,08:01:54.000,107,11084898,12885,0,1681718513,13155.414181339998,102.53868884999974,53542.99705872 2023-04-17,08:01:55.000,107,11084874,13045,0,1681718514,13155.414181339998,102.51049233000231,53543.004045839996 2023-04-17,08:01:56.000,107,11084941,12925,0,1681718515,13155.461335509994,102.48229581000487,53543.05295568001 2023-04-17,08:01:57.000,107,11084877,13005,0,1681718516,13155.481544439994,102.48934494000423,53543.10186552001 2023-04-17,08:01:58.000,107,11084879,13005,0,1681718517,13155.495017059999,102.53868884999974,53543.08090416001 2023-04-17,08:01:59.000,107,11084925,12765,0,1681718518,13155.414181339998,102.51754146000167,53543.038981440004 2023-04-17,08:02:00.000,107,11084933,13005,0,1681718519,13155.454599199998,102.53868884999974,53543.01103296001 2023-04-17,08:02:01.000,107,11084857,12885,0,1681718520,13155.542171229994,102.51754146000167,53543.13680112 2023-04-17,08:02:02.000,107,11084885,12845,0,1681718521,13155.582589089994,102.53868884999974,53543.059942800006 2023-04-17,08:02:03.000,107,11084917,12725,0,1681718522,13155.56911646999,102.53868884999974,53543.13680112 2023-04-17,08:02:04.000,107,11084944,12885,0,1681718523,13155.562380159994,102.58098363000317,53543.05295568001 2023-04-17,08:02:05.000,107,11084942,13245,0,1681718524,13155.61627064,102.5457379799991,53543.03199432001 2023-04-17,08:02:06.000,107,11084918,12885,0,1681718525,13155.623006949994,102.56688537000446,53543.14378824 2023-04-17,08:02:07.000,107,11084908,12805,0,1681718526,13155.67016111999,102.55983623999782,53543.059942800006 2023-04-17,08:02:08.000,107,11084927,12965,0,1681718527,13155.62974325999,102.57393450000382,53543.12981400001 2023-04-17,08:02:09.000,107,11084942,12925,0,1681718528,13155.60953432999,102.56688537000446,53543.206672320004 2023-04-17,08:02:10.000,107,11084909,12885,0,1681718529,13155.582589089994,102.60918015000061,53543.14378824 2023-04-17,08:02:11.000,107,11084911,12885,0,1681718530,13155.69710636,102.58098363000317,53543.14378824 2023-04-17,08:02:12.000,107,11084953,13205,0,1681718531,13155.703842669995,102.58803276000253,53543.0948784 2023-04-17,08:02:13.000,107,11084890,12925,0,1681718532,13155.663424809994,102.57393450000382,53543.17872384001 2023-04-17,08:02:14.000,107,11084930,13045,0,1681718533,13155.596061709999,102.57393450000382,53543.06692992 2023-04-17,08:02:15.000,107,11084873,13125,0,1681718534,13155.623006949994,102.57393450000382,53543.12981400001 2023-04-17,08:02:16.000,107,11084907,12765,0,1681718535,13155.69037004999,102.5950818900019,53543.1647496 2023-04-17,08:02:17.000,107,11084937,12725,0,1681718536,13155.663424809994,102.58803276000253,53543.28353064 2023-04-17,08:02:18.000,107,11084862,13125,0,1681718537,13155.75099683999,102.63737666999805,53543.157762480005 2023-04-17,08:02:19.000,107,11084913,12525,0,1681718538,13155.744260529995,102.63737666999805,53543.24859504001 2023-04-17,08:02:20.000,107,11084884,13005,0,1681718539,13155.71057897999,102.66557319000276,53543.171736719996 2023-04-17,08:02:21.000,107,11084874,12965,0,1681718540,13155.744260529995,102.67262232000212,53543.21365944 2023-04-17,08:02:22.000,107,11084933,12765,0,1681718541,13155.79141469999,102.70786796999892,53543.206672320004 2023-04-17,08:02:23.000,107,11084884,12925,0,1681718542,13155.825096249995,102.66557319000276,53543.19269808 2023-04-17,08:02:24.000,107,11084908,12845,0,1681718543,13155.724051599995,102.72901536000427,53543.0948784 2023-04-17,08:02:25.000,107,11084939,12605,0,1681718544,13155.77794208,102.74311362000299,53543.0948784 2023-04-17,08:02:26.000,107,11084905,13045,0,1681718545,13155.79141469999,102.72901536000427,53543.059942800006 2023-04-17,08:02:27.000,107,11084892,12965,0,1681718546,13155.83856887,102.74311362000299,53543.08789128 2023-04-17,08:02:28.000,107,11084948,12965,0,1681718547,13155.825096249995,102.73606449000363,53543.04596856 2023-04-17,08:02:29.000,107,11084900,13125,0,1681718548,13155.8587778,102.72196623000491,53543.07391704 2023-04-17,08:02:30.000,107,11084904,12925,0,1681718549,13155.81162362999,102.75016275000235,53543.038981440004 2023-04-17,08:02:31.000,107,11084870,12765,0,1681718550,13155.79141469999,102.71491709999827,53543.06692992 2023-04-17,08:02:32.000,107,11084885,12845,0,1681718551,13155.865514109995,102.73606449000363,53543.14378824 2023-04-17,08:02:33.000,107,11084903,13045,0,1681718552,13155.926140899996,102.72196623000491,53543.19269808 2023-04-17,08:02:34.000,107,11084909,12685,0,1681718553,13155.93287720999,102.74311362000299,53543.14378824 2023-04-17,08:02:35.000,107,11084900,13005,0,1681718554,13155.905931969995,102.74311362000299,53543.108852640005 2023-04-17,08:02:36.000,107,11084933,12845,0,1681718555,13155.97329506999,102.77131014000042,53543.12282688 2023-04-17,08:02:37.000,107,11084948,12685,0,1681718556,13156.006976619996,102.77835926999978,53543.19269808 2023-04-17,08:02:38.000,107,11084928,12765,0,1681718557,13156.02044924,102.8065557900045,53543.12981400001 2023-04-17,08:02:39.000,107,11084930,13125,0,1681718558,13155.993503999991,102.8065557900045,53543.03199432001 2023-04-17,08:02:40.000,107,11084934,12765,0,1681718559,13156.02044924,102.83475231000193,53543.10186552001 2023-04-17,08:02:41.000,107,11084919,12965,0,1681718560,13156.128230199996,102.86999795999873,53543.157762480005 2023-04-17,08:02:42.000,107,11084950,12885,0,1681718561,13156.175384369992,102.85589970000001,53543.171736719996 2023-04-17,08:02:43.000,107,11084899,12765,0,1681718562,13156.128230199996,102.85589970000001,53543.10186552001 2023-04-17,08:02:44.000,107,11084951,12925,0,1681718563,13156.168648059996,102.88409622000472,53543.04596856 2023-04-17,08:02:45.000,107,11084909,12765,0,1681718564,13156.215802229992,102.89114535000408,53543.08789128 2023-04-17,08:02:46.000,107,11084893,13125,0,1681718565,13156.209065919997,102.86999795999873,53543.0948784 2023-04-17,08:02:47.000,107,11084918,12845,0,1681718566,13156.262956400002,102.85589970000001,53543.11583976 2023-04-17,08:02:48.000,107,11084902,12765,0,1681718567,13156.269692709997,102.88409622000472,53543.157762480005 2023-04-17,08:02:49.000,107,11084927,13125,0,1681718568,13156.249483779997,102.9052436100028,53543.11583976 2023-04-17,08:02:50.000,107,11084906,12925,0,1681718569,13156.276429019992,102.89819448000344,53543.171736719996 2023-04-17,08:02:51.000,107,11084938,13125,0,1681718570,13156.337055809992,102.91934187000152,53543.19968520001 2023-04-17,08:02:52.000,107,11084911,12845,0,1681718571,13156.330319499997,102.9404892599996,53543.21365944 2023-04-17,08:02:53.000,107,11084943,12765,0,1681718572,13156.364001050002,102.95458751999831,53543.15077536001 2023-04-17,08:02:54.000,107,11084907,12805,0,1681718573,13156.364001050002,103.0039314300011,53543.0948784 2023-04-17,08:02:55.000,107,11084971,12805,0,1681718574,13156.343792120002,102.99688230000174,53543.08789128 2023-04-17,08:02:56.000,107,11084907,12845,0,1681718575,13156.424627840002,102.98983317000238,53543.108852640005 2023-04-17,08:02:57.000,107,11084840,12765,0,1681718576,13156.458309389993,103.02507881999918,53543.108852640005 2023-04-17,08:02:58.000,107,11084914,12765,0,1681718577,13156.471782009998,103.06032447000325,53543.12282688 2023-04-17,08:02:59.000,107,11084914,12645,0,1681718578,13156.478518319993,103.0391770799979,53543.0948784 2023-04-17,08:03:00.000,107,11084922,12965,0,1681718579,13156.431364149998,103.08147186000133,53543.059942800006 2023-04-17,08:03:01.000,107,11084935,12805,0,1681718580,13156.485254630003,103.07442273000197,53543.0948784 2023-04-17,08:03:02.000,107,11084869,12885,0,1681718581,13156.478518319993,103.08147186000133,53543.059942800006 2023-04-17,08:03:03.000,107,11084901,12845,0,1681718582,13156.552617729998,103.09557012000005,53543.108852640005 2023-04-17,08:03:04.000,107,11084923,12805,0,1681718583,13156.559354039993,103.10966837999877,53543.12282688 2023-04-17,08:03:05.000,107,11084929,13045,0,1681718584,13156.566090349988,103.08147186000133,53543.12282688 2023-04-17,08:03:06.000,107,11084921,12765,0,1681718585,13156.653662379998,103.10966837999877,53543.22064656001 2023-04-17,08:03:07.000,107,11084923,12685,0,1681718586,13156.707552859989,103.13081577000412,53543.18571096 2023-04-17,08:03:08.000,107,11084895,12805,0,1681718587,13156.700816549994,103.14491403000284,53543.18571096 2023-04-17,08:03:09.000,107,11084930,12965,0,1681718588,13156.714289169999,103.19425793999835,53543.171736719996 2023-04-17,08:03:10.000,107,11084921,13005,0,1681718589,13156.673871309999,103.19425793999835,53543.12981400001 2023-04-17,08:03:11.000,107,11084933,13245,0,1681718590,13156.721025479994,103.18720880999899,53543.108852640005 2023-04-17,08:03:12.000,107,11084942,12765,0,1681718591,13156.78838857999,103.17311055000027,53543.26955640001 2023-04-17,08:03:13.000,107,11084886,13005,0,1681718592,13156.842279059994,103.17311055000027,53543.21365944 2023-04-17,08:03:14.000,107,11084957,13005,0,1681718593,13156.80859750999,103.18015967999963,53543.24859504001 2023-04-17,08:03:15.000,107,11084918,12925,0,1681718594,13156.83554275,103.20130706999771,53543.24160792 2023-04-17,08:03:16.000,107,11084938,13085,0,1681718595,13156.84901536999,103.23655272000178,53543.2346208 2023-04-17,08:03:17.000,107,11084859,12885,0,1681718596,13156.902905849995,103.23655272000178,53543.276543520005 2023-04-17,08:03:18.000,107,11084899,12845,0,1681718597,13156.91637847,103.24360185000114,53543.26256928 2023-04-17,08:03:19.000,107,11084907,12765,0,1681718598,13156.90964215999,103.2506509800005,53543.304492 2023-04-17,08:03:20.000,107,11084884,13045,0,1681718599,13156.89616954,103.25770010999986,53543.2346208 2023-04-17,08:03:21.000,107,11084890,13045,0,1681718600,13156.902905849995,103.28589663000457,53543.26955640001 2023-04-17,08:03:22.000,107,11084906,12925,0,1681718601,13157.003950499995,103.31409315000201,53543.304492 2023-04-17,08:03:23.000,107,11084919,12805,0,1681718602,13157.03089573999,103.29294576000393,53543.31846624001 2023-04-17,08:03:24.000,107,11084882,12765,0,1681718603,13157.003950499995,103.27179836999858,53543.28353064 2023-04-17,08:03:25.000,107,11084868,12765,0,1681718604,13156.99047787999,103.32819141000073,53543.26256928 2023-04-17,08:03:26.000,107,11084913,12925,0,1681718605,13157.024159429995,103.32819141000073,53543.24160792 2023-04-17,08:03:27.000,107,11084950,12925,0,1681718606,13156.99047787999,103.33524054000009,53543.21365944 2023-04-17,08:03:28.000,107,11084863,12925,0,1681718607,13157.13194038999,103.32114228000137,53543.33244048 2023-04-17,08:03:29.000,107,11084865,13125,0,1681718608,13157.125204079995,103.35638792999816,53543.26256928 2023-04-17,08:03:30.000,107,11084916,12765,0,1681718609,13157.145413009996,103.37753532000352,53543.325453360005 2023-04-17,08:03:31.000,107,11084909,13125,0,1681718610,13157.226248729996,103.3634370600048,53543.42327304 2023-04-17,08:03:32.000,107,11084889,12965,0,1681718611,13157.212776109991,103.37048619000416,53543.36737608001 2023-04-17,08:03:33.000,107,11084898,12965,0,1681718612,13157.307084449996,103.37753532000352,53543.4092988 2023-04-17,08:03:34.000,107,11084915,12885,0,1681718613,13157.21951242,103.41278097000031,53543.36737608001 2023-04-17,08:03:35.000,107,11084974,12685,0,1681718614,13157.21951242,103.44097748999775,53543.38135032 2023-04-17,08:03:36.000,107,11084838,12765,0,1681718615,13157.340766000001,103.44802662000438,53543.41628592001 2023-04-17,08:03:37.000,107,11084924,12565,0,1681718616,13157.360974930001,103.4621248800031,53543.41628592001 2023-04-17,08:03:38.000,107,11084923,12885,0,1681718617,13157.387920169997,103.45507575000374,53543.45122152 2023-04-17,08:03:39.000,107,11084908,12965,0,1681718618,13157.401392790001,103.50441965999926,53543.507118479996 2023-04-17,08:03:40.000,107,11084946,12885,0,1681718619,13157.340766000001,103.50441965999926,53543.36737608001 2023-04-17,08:03:41.000,107,11084944,12925,0,1681718620,13157.401392790001,103.51851791999798,53543.444234400005 2023-04-17,08:03:42.000,107,11084902,12765,0,1681718621,13157.414865409992,103.55376357000205,53543.41628592001 2023-04-17,08:03:43.000,107,11084928,12805,0,1681718622,13157.408129099997,103.5608127000014,53543.47218288 2023-04-17,08:03:44.000,107,11084936,12805,0,1681718623,13157.394656479992,103.64540226000099,53543.395324560006 2023-04-17,08:03:45.000,107,11084931,12965,0,1681718624,13157.462019580002,103.63130400000227,53543.41628592001 2023-04-17,08:03:46.000,107,11084912,13165,0,1681718625,13157.462019580002,103.67359877999843,53543.45820864 2023-04-17,08:03:47.000,107,11084917,12605,0,1681718626,13157.462019580002,103.65245139000035,53543.493144240005 2023-04-17,08:03:48.000,107,11084910,12925,0,1681718627,13157.475492199992,103.66654964999907,53543.48615712001 2023-04-17,08:03:49.000,107,11084959,12885,0,1681718628,13157.482228510002,103.65245139000035,53543.47917 2023-04-17,08:03:50.000,107,11084931,12845,0,1681718629,13157.441810650002,103.7440900799993,53543.38833744001 2023-04-17,08:03:51.000,107,11084934,12885,0,1681718630,13157.435074339992,103.75113920999866,53543.38135032 2023-04-17,08:03:52.000,107,11084922,13005,0,1681718631,13157.556327919992,103.77933573000337,53543.46519576001 2023-04-17,08:03:53.000,107,11084950,13045,0,1681718632,13157.657372569993,103.7440900799993,53543.47218288 2023-04-17,08:03:54.000,107,11084924,12965,0,1681718633,13157.583273160002,103.77933573000337,53543.45122152 2023-04-17,08:03:55.000,107,11084936,12845,0,1681718634,13157.576536849992,103.77228660000401,53543.395324560006 2023-04-17,08:03:56.000,107,11084955,12925,0,1681718635,13157.549591609997,103.80048312000145,53543.36038896 2023-04-17,08:03:57.000,107,11084927,12885,0,1681718636,13157.603482090002,103.77933573000337,53543.444234400005 2023-04-17,08:03:58.000,107,11084881,13285,0,1681718637,13157.630427329997,103.75818833999801,53543.47218288 2023-04-17,08:03:59.000,107,11084954,12765,0,1681718638,13157.610218399997,103.77933573000337,53543.45820864 2023-04-17,08:04:00.000,107,11084912,12925,0,1681718639,13157.590009469997,103.8075322500008,53543.4092988 2023-04-17,08:04:01.000,107,11084910,13045,0,1681718640,13157.711263049998,103.82867963999888,53543.57698968 2023-04-17,08:04:02.000,107,11084918,12765,0,1681718641,13157.731471979998,103.82867963999888,53543.52109272 2023-04-17,08:04:03.000,107,11084962,13045,0,1681718642,13157.704526740003,103.82867963999888,53543.493144240005 2023-04-17,08:04:04.000,107,11084910,12765,0,1681718643,13157.670845189998,103.84277790000488,53543.41628592001 2023-04-17,08:04:05.000,107,11084926,12725,0,1681718644,13157.677581499993,103.8568761600036,53543.42327304 2023-04-17,08:04:06.000,107,11084915,12765,0,1681718645,13157.724735669988,103.87097442000231,53543.542054080004 2023-04-17,08:04:07.000,107,11084904,12885,0,1681718646,13157.731471979998,103.87097442000231,53543.493144240005 2023-04-17,08:04:08.000,107,11084936,13085,0,1681718647,13157.731471979998,103.93441659000382,53543.48615712001 2023-04-17,08:04:09.000,107,11084886,12725,0,1681718648,13157.738208289993,103.92736746000446,53543.45122152 2023-04-17,08:04:10.000,107,11084903,12885,0,1681718649,13157.744944599988,103.92031832999783,53543.47218288 2023-04-17,08:04:11.000,107,11084918,13165,0,1681718650,13157.812307699998,103.90622006999911,53543.57000256 2023-04-17,08:04:12.000,107,11084875,12965,0,1681718651,13157.805571389988,103.90622006999911,53543.47218288 2023-04-17,08:04:13.000,107,11084929,12885,0,1681718652,13157.805571389988,103.92031832999783,53543.50013136 2023-04-17,08:04:14.000,107,11084875,13045,0,1681718653,13157.717999359993,103.9555639800019,53543.45122152 2023-04-17,08:04:15.000,107,11084898,12925,0,1681718654,13157.717999359993,103.94851485000254,53543.45122152 2023-04-17,08:04:16.000,107,11084899,12965,0,1681718655,13157.792098769998,103.97671136999998,53543.52807984 2023-04-17,08:04:17.000,107,11084928,12765,0,1681718656,13157.819044009993,103.9908096299987,53543.47218288 2023-04-17,08:04:18.000,107,11084919,12805,0,1681718657,13157.798835079993,103.98376049999933,53543.42327304 2023-04-17,08:04:19.000,107,11084903,12765,0,1681718658,13157.852725559998,103.96261311000126,53543.45122152 2023-04-17,08:04:20.000,107,11084949,12845,0,1681718659,13157.785362459988,103.98376049999933,53543.41628592001 2023-04-17,08:04:21.000,107,11084914,13005,0,1681718660,13157.798835079993,103.97671136999998,53543.43026016 2023-04-17,08:04:22.000,107,11084904,12845,0,1681718661,13157.845989249989,103.98376049999933,53543.42327304 2023-04-17,08:04:23.000,107,11084952,12885,0,1681718662,13157.872934489998,103.9555639800019,53543.444234400005 2023-04-17,08:04:24.000,107,11084920,12845,0,1681718663,13157.845989249989,104.00490789000469,53543.339427599996 2023-04-17,08:04:25.000,107,11084916,12885,0,1681718664,13157.933561279999,104.01195702000405,53543.325453360005 2023-04-17,08:04:26.000,107,11084919,13045,0,1681718665,13157.960506519994,104.02605528000277,53543.444234400005 2023-04-17,08:04:27.000,107,11084949,12885,0,1681718666,13157.953770209999,104.01195702000405,53543.45820864 2023-04-17,08:04:28.000,107,11084935,13045,0,1681718667,13157.906616039989,104.01195702000405,53543.41628592001 2023-04-17,08:04:29.000,107,11084871,13045,0,1681718668,13157.960506519994,103.97671136999998,53543.38135032 2023-04-17,08:04:30.000,107,11084887,12765,0,1681718669,13157.899879729994,104.03310441000212,53543.33244048 2023-04-17,08:04:31.000,107,11084901,13005,0,1681718670,13157.940297589994,104.01195702000405,53543.325453360005 2023-04-17,08:04:32.000,107,11084930,13205,0,1681718671,13157.98745175999,104.0190061500034,53543.4092988 2023-04-17,08:04:33.000,107,11084962,12845,0,1681718672,13158.05481486,103.9908096299987,53543.46519576001 2023-04-17,08:04:34.000,107,11084913,12845,0,1681718673,13158.014396999999,104.04720267000084,53543.4092988 2023-04-17,08:04:35.000,107,11084899,12765,0,1681718674,13157.980715449994,104.04015354000148,53543.36737608001 2023-04-17,08:04:36.000,107,11084916,12925,0,1681718675,13158.000924379994,104.04720267000084,53543.395324560006 2023-04-17,08:04:37.000,107,11084850,12845,0,1681718676,13158.021133309994,104.03310441000212,53543.395324560006 2023-04-17,08:04:38.000,107,11084926,12925,0,1681718677,13158.02786961999,104.0542518000002,53543.38135032 2023-04-17,08:04:39.000,107,11084879,12765,0,1681718678,13158.021133309994,104.08949745000427,53543.38135032 2023-04-17,08:04:40.000,107,11084901,13125,0,1681718679,13157.98745175999,104.11769397000171,53543.31147912 2023-04-17,08:04:41.000,107,11084856,12885,0,1681718680,13158.034605929999,104.11769397000171,53543.36038896 2023-04-17,08:04:42.000,107,11084880,12885,0,1681718681,13158.04807854999,104.11064484000235,53543.41628592001 2023-04-17,08:04:43.000,107,11084894,12725,0,1681718682,13158.06828747999,104.13179223000043,53543.4092988 2023-04-17,08:04:44.000,107,11084949,12965,0,1681718683,13158.021133309994,104.11769397000171,53543.4092988 2023-04-17,08:04:45.000,107,11084923,12925,0,1681718684,13158.000924379994,104.10359571000299,53543.31147912 2023-04-17,08:04:46.000,107,11084908,12925,0,1681718685,13157.973979139999,104.14589048999915,53543.35340184 2023-04-17,08:04:47.000,107,11084916,12765,0,1681718686,13158.034605929999,104.13179223000043,53543.36038896 2023-04-17,08:04:48.000,107,11084912,13125,0,1681718687,13158.02786961999,104.14589048999915,53543.35340184 2023-04-17,08:04:49.000,107,11084916,12965,0,1681718688,13157.994188069999,104.17408701000386,53543.38135032 2023-04-17,08:04:50.000,107,11084925,12885,0,1681718689,13157.960506519994,104.17408701000386,53543.36038896 2023-04-17,08:04:51.000,107,11084947,12965,0,1681718690,13158.021133309994,104.1670378800045,53543.43026016 2023-04-17,08:04:52.000,107,11084908,13005,0,1681718691,13158.00766068999,104.1670378800045,53543.38833744001 2023-04-17,08:04:53.000,107,11084924,13045,0,1681718692,13158.021133309994,104.19523440000194,53543.41628592001 2023-04-17,08:04:54.000,107,11084939,13125,0,1681718693,13157.973979139999,104.2022835300013,53543.31147912 2023-04-17,08:04:55.000,107,11084909,12965,0,1681718694,13157.960506519994,104.20933266000065,53543.31846624001 2023-04-17,08:04:56.000,107,11084879,12845,0,1681718695,13157.994188069999,104.21638179000001,53543.35340184 2023-04-17,08:04:57.000,107,11084926,13165,0,1681718696,13157.994188069999,104.23048004999873,53543.43026016 2023-04-17,08:04:58.000,107,11084921,12725,0,1681718697,13158.021133309994,104.25162744000409,53543.38135032 2023-04-17,08:04:59.000,107,11084901,12725,0,1681718698,13158.07502379,104.24457831000473,53543.395324560006 2023-04-17,08:05:00.000,107,11084945,12845,0,1681718699,13157.973979139999,104.2657257000028,53543.26256928 2023-04-17,08:05:01.000,107,11084937,12965,0,1681718700,13158.02786961999,104.23752917999809,53543.28353064 2023-04-17,08:05:02.000,107,11084914,12845,0,1681718701,13158.014396999999,104.25162744000409,53543.28353064 2023-04-17,08:05:03.000,107,11084929,12965,0,1681718702,13157.980715449994,104.23752917999809,53543.29051776 2023-04-17,08:05:04.000,107,11084874,12805,0,1681718703,13157.96724282999,104.25867657000344,53543.24859504001 2023-04-17,08:05:05.000,107,11084864,12885,0,1681718704,13157.926824969989,104.2657257000028,53543.29051776 2023-04-17,08:05:06.000,107,11084919,13125,0,1681718705,13157.994188069999,104.24457831000473,53543.36038896 2023-04-17,08:05:07.000,107,11084885,12765,0,1681718706,13158.00766068999,104.27982396000152,53543.28353064 2023-04-17,08:05:08.000,107,11084908,12805,0,1681718707,13157.940297589994,104.27277483000216,53543.29750488001 2023-04-17,08:05:09.000,107,11084983,13005,0,1681718708,13157.96724282999,104.25867657000344,53543.26955640001 2023-04-17,08:05:10.000,107,11084909,12885,0,1681718709,13157.893143419999,104.27277483000216,53543.19269808 2023-04-17,08:05:11.000,107,11084878,12965,0,1681718710,13157.852725559998,104.25162744000409,53543.227633680006 2023-04-17,08:05:12.000,107,11084876,13005,0,1681718711,13157.845989249989,104.27277483000216,53543.19269808 2023-04-17,08:05:13.000,107,11084896,12765,0,1681718712,13157.913352349999,104.27982396000152,53543.26955640001 2023-04-17,08:05:14.000,107,11084917,13005,0,1681718713,13157.872934489998,104.29392222000024,53543.29051776 2023-04-17,08:05:15.000,107,11084848,12965,0,1681718714,13157.859461869994,104.2657257000028,53543.24859504001 2023-04-17,08:05:16.000,107,11084935,13085,0,1681718715,13157.751680909998,104.27982396000152,53543.206672320004 2023-04-17,08:05:17.000,107,11084872,13005,0,1681718716,13157.758417219993,104.28687309000088,53543.206672320004 2023-04-17,08:05:18.000,107,11084943,13125,0,1681718717,13157.717999359993,104.27982396000152,53543.11583976 2023-04-17,08:05:19.000,107,11084918,12645,0,1681718718,13157.758417219993,104.27982396000152,53543.19269808 2023-04-17,08:05:20.000,107,11084943,12765,0,1681718719,13157.724735669988,104.27277483000216,53543.18571096 2023-04-17,08:05:21.000,107,11084927,13205,0,1681718720,13157.711263049998,104.28687309000088,53543.206672320004 2023-04-17,08:05:22.000,107,11084932,13165,0,1681718721,13157.684317810003,104.2657257000028,53543.12282688 2023-04-17,08:05:23.000,107,11084908,12965,0,1681718722,13157.704526740003,104.23752917999809,53543.19968520001 2023-04-17,08:05:24.000,107,11084916,12765,0,1681718723,13157.664108880002,104.24457831000473,53543.17872384001 2023-04-17,08:05:25.000,107,11084965,13125,0,1681718724,13157.643899950002,104.27277483000216,53543.171736719996 2023-04-17,08:05:26.000,107,11084941,12725,0,1681718725,13157.569800539997,104.23752917999809,53543.15077536001 2023-04-17,08:05:27.000,107,11084944,13365,0,1681718726,13157.542855300002,104.25162744000409,53543.12282688 2023-04-17,08:05:28.000,107,11084934,12805,0,1681718727,13157.563064230002,104.25162744000409,53543.13680112 2023-04-17,08:05:29.000,107,11084922,12885,0,1681718728,13157.468755889997,104.23752917999809,53543.08090416001 2023-04-17,08:05:30.000,107,11084901,12925,0,1681718729,13157.475492199992,104.25162744000409,53543.108852640005 2023-04-17,08:05:31.000,107,11084898,12885,0,1681718730,13157.462019580002,104.23752917999809,53543.13680112 2023-04-17,08:05:32.000,107,11084950,12605,0,1681718731,13157.394656479992,104.23752917999809,53543.07391704 2023-04-17,08:05:33.000,107,11084943,12965,0,1681718732,13157.394656479992,104.20933266000065,53543.01103296001 2023-04-17,08:05:34.000,107,11084914,12845,0,1681718733,13157.286875519996,104.18818527000258,53543.01802008 2023-04-17,08:05:35.000,107,11084908,12965,0,1681718734,13157.320557070001,104.18818527000258,53542.99705872 2023-04-17,08:05:36.000,107,11084920,13085,0,1681718735,13157.367711239996,104.18113614000322,53543.059942800006 2023-04-17,08:05:37.000,107,11084927,12845,0,1681718736,13157.347502309996,104.18113614000322,53543.07391704 2023-04-17,08:05:38.000,107,11084916,13125,0,1681718737,13157.313820759991,104.17408701000386,53543.0948784 2023-04-17,08:05:39.000,107,11084899,12925,0,1681718738,13157.320557070001,104.17408701000386,53543.03199432001 2023-04-17,08:05:40.000,107,11084903,12965,0,1681718739,13157.15888563,104.14589048999915,53542.941161760005 2023-04-17,08:05:41.000,107,11084849,12965,0,1681718740,13157.206039799996,104.15998874999786,53542.96212312001 2023-04-17,08:05:42.000,107,11084920,13005,0,1681718741,13157.253193969991,104.1670378800045,53542.955136 2023-04-17,08:05:43.000,107,11084890,12965,0,1681718742,13157.253193969991,104.15998874999786,53542.93417464001 2023-04-17,08:05:44.000,107,11084920,12885,0,1681718743,13157.226248729996,104.18113614000322,53542.871290560004 2023-04-17,08:05:45.000,107,11084911,13045,0,1681718744,13157.21951242,104.1529396199985,53542.86430344001 2023-04-17,08:05:46.000,107,11084940,12845,0,1681718745,13157.266666589996,104.11064484000235,53542.89923904 2023-04-17,08:05:47.000,107,11084881,12965,0,1681718746,13157.21951242,104.12474310000107,53542.88526480001 2023-04-17,08:05:48.000,107,11084945,12885,0,1681718747,13157.19256717999,104.12474310000107,53542.836354959996 2023-04-17,08:05:49.000,107,11084884,12925,0,1681718748,13157.17909456,104.10359571000299,53542.81539360001 2023-04-17,08:05:50.000,107,11084913,12925,0,1681718749,13157.07131359999,104.08949745000427,53542.74552240001 2023-04-17,08:05:51.000,107,11084910,12765,0,1681718750,13156.99721419,104.10359571000299,53542.71757392001 2023-04-17,08:05:52.000,107,11084905,12925,0,1681718751,13157.09825884,104.13884135999979,53542.78744512 2023-04-17,08:05:53.000,107,11084879,13125,0,1681718752,13157.064577289995,104.11064484000235,53542.780458 2023-04-17,08:05:54.000,107,11084877,12925,0,1681718753,13157.03763205,104.11064484000235,53542.76648376001 2023-04-17,08:05:55.000,107,11084944,12845,0,1681718754,13156.92985108999,104.11064484000235,53542.68263832 2023-04-17,08:05:56.000,107,11084911,12845,0,1681718755,13156.91637847,104.13179223000043,53542.71757392001 2023-04-17,08:05:57.000,107,11084897,12885,0,1681718756,13156.88943322999,104.12474310000107,53542.703599680004 2023-04-17,08:05:58.000,107,11084905,12845,0,1681718757,13156.84901536999,104.13179223000043,53542.69661256001 2023-04-17,08:05:59.000,107,11084903,12965,0,1681718758,13156.78838857999,104.10359571000299,53542.68962544 2023-04-17,08:06:00.000,107,11084896,13085,0,1681718759,13156.754707029999,104.08949745000427,53542.5708444 2023-04-17,08:06:01.000,107,11084902,13045,0,1681718760,13156.707552859989,104.12474310000107,53542.5708444 2023-04-17,08:06:02.000,107,11084935,12845,0,1681718761,13156.734498099999,104.08244832000491,53542.668664079996 2023-04-17,08:06:03.000,107,11084942,12965,0,1681718762,13156.646926069989,104.09654658000363,53542.62674136001 2023-04-17,08:06:04.000,107,11084908,12845,0,1681718763,13156.619980829993,104.11064484000235,53542.556870160006 2023-04-17,08:06:05.000,107,11084933,13085,0,1681718764,13156.559354039993,104.13179223000043,53542.54988304001 2023-04-17,08:06:06.000,107,11084930,12965,0,1681718765,13156.518936179993,104.08949745000427,53542.47302472 2023-04-17,08:06:07.000,107,11084925,12965,0,1681718766,13156.539145109993,104.07539918999828,53542.56385728 2023-04-17,08:06:08.000,107,11084870,12925,0,1681718767,13156.512199869998,104.08244832000491,53542.50097320001 2023-04-17,08:06:09.000,107,11084905,12845,0,1681718768,13156.471782009998,104.04720267000084,53542.4660376 2023-04-17,08:06:10.000,107,11084887,12645,0,1681718769,13156.431364149998,104.10359571000299,53542.438089120005 2023-04-17,08:06:11.000,107,11084907,12885,0,1681718770,13156.431364149998,104.06835005999892,53542.45206336 2023-04-17,08:06:12.000,107,11084921,13085,0,1681718771,13156.390946289997,104.0542518000002,53542.41712776 2023-04-17,08:06:13.000,107,11084907,12885,0,1681718772,13156.330319499997,104.07539918999828,53542.42411488 2023-04-17,08:06:14.000,107,11084920,12805,0,1681718773,13156.303374260002,104.04720267000084,53542.38219216001 2023-04-17,08:06:15.000,107,11084953,13085,0,1681718774,13156.188856989997,104.04015354000148,53542.29834672 2023-04-17,08:06:16.000,107,11084929,12965,0,1681718775,13156.236011159992,104.04015354000148,53542.36123080001 2023-04-17,08:06:17.000,107,11084939,12925,0,1681718776,13156.209065919997,104.0190061500034,53542.389179280006 2023-04-17,08:06:18.000,107,11084914,13005,0,1681718777,13156.188856989997,104.04015354000148,53542.34725656 2023-04-17,08:06:19.000,107,11084909,12925,0,1681718778,13156.148439129996,104.02605528000277,53542.36123080001 2023-04-17,08:06:20.000,107,11084922,12805,0,1681718779,13156.081076030001,104.04015354000148,53542.256424 2023-04-17,08:06:21.000,107,11084954,12965,0,1681718780,13156.00024031,104.03310441000212,53542.21450128001 2023-04-17,08:06:22.000,107,11084891,12965,0,1681718781,13156.047394479996,104.03310441000212,53542.24943688 2023-04-17,08:06:23.000,107,11084902,12885,0,1681718782,13156.02044924,104.03310441000212,53542.221488400006 2023-04-17,08:06:24.000,107,11084896,12965,0,1681718783,13155.926140899996,104.03310441000212,53542.1865528 2023-04-17,08:06:25.000,107,11084902,12885,0,1681718784,13155.905931969995,104.04015354000148,53542.17257856001 2023-04-17,08:06:26.000,107,11084913,13165,0,1681718785,13155.91266827999,104.0190061500034,53542.15860432 2023-04-17,08:06:27.000,107,11084939,12965,0,1681718786,13155.89245934999,104.02605528000277,53542.24244976001 2023-04-17,08:06:28.000,107,11084935,13045,0,1681718787,13155.885723039995,104.08949745000427,53542.13065584 2023-04-17,08:06:29.000,107,11084913,12885,0,1681718788,13155.81835994,104.06835005999892,53542.14463008001 2023-04-17,08:06:30.000,107,11084944,12925,0,1681718789,13155.77794208,104.09654658000363,53542.081746 2023-04-17,08:06:31.000,107,11084924,12805,0,1681718790,13155.73078790999,104.0542518000002,53542.04681040001 2023-04-17,08:06:32.000,107,11084923,12565,0,1681718791,13155.79141469999,104.08244832000491,53542.102707360005 2023-04-17,08:06:33.000,107,11084891,12965,0,1681718792,13155.79141469999,104.08949745000427,53542.12366872001 2023-04-17,08:06:34.000,107,11084966,12645,0,1681718793,13155.724051599995,104.10359571000299,53542.081746 2023-04-17,08:06:35.000,107,11084975,13085,0,1681718794,13155.67689743,104.08949745000427,53542.06777176 2023-04-17,08:06:36.000,107,11084955,12605,0,1681718795,13155.71731529,104.11064484000235,53542.04681040001 2023-04-17,08:06:37.000,107,11084940,12845,0,1681718796,13155.71731529,104.07539918999828,53542.053797520006 2023-04-17,08:06:38.000,107,11084935,13205,0,1681718797,13155.663424809994,104.11064484000235,53541.99091344 2023-04-17,08:06:39.000,107,11084898,13005,0,1681718798,13155.61627064,104.13884135999979,53541.96995208 2023-04-17,08:06:40.000,107,11084958,12925,0,1681718799,13155.582589089994,104.1529396199985,53541.95597784001 2023-04-17,08:06:41.000,107,11084926,12845,0,1681718800,13155.62974325999,104.11064484000235,53542.04681040001 2023-04-17,08:06:42.000,107,11084907,13005,0,1681718801,13155.575852779999,104.12474310000107,53541.983926320005 2023-04-17,08:06:43.000,107,11084914,12885,0,1681718802,13155.58932539999,104.12474310000107,53541.97693920001 2023-04-17,08:06:44.000,107,11084915,12845,0,1681718803,13155.481544439994,104.11769397000171,53541.92802936001 2023-04-17,08:06:45.000,107,11084956,13125,0,1681718804,13155.515225989999,104.13884135999979,53541.95597784001 2023-04-17,08:06:46.000,107,11084929,12725,0,1681718805,13155.501753369994,104.12474310000107,53541.90706800001 2023-04-17,08:06:47.000,107,11084896,12925,0,1681718806,13155.481544439994,104.08244832000491,53541.92802936001 2023-04-17,08:06:48.000,107,11084911,12965,0,1681718807,13155.454599199998,104.13884135999979,53541.935016480005 2023-04-17,08:06:49.000,107,11084933,12805,0,1681718808,13155.407445029989,104.13179223000043,53541.865145280004 2023-04-17,08:06:50.000,107,11084915,13205,0,1681718809,13155.380499789993,104.13884135999979,53541.83719680001 2023-04-17,08:06:51.000,107,11084918,12725,0,1681718810,13155.447862889989,104.13884135999979,53541.9420036 2023-04-17,08:06:52.000,107,11084951,13045,0,1681718811,13155.340081929993,104.13884135999979,53541.865145280004 2023-04-17,08:06:53.000,107,11084931,12965,0,1681718812,13155.387236099989,104.17408701000386,53541.886106640006 2023-04-17,08:06:54.000,107,11084960,12925,0,1681718813,13155.299664069993,104.20933266000065,53541.816235440005 2023-04-17,08:06:55.000,107,11084931,12805,0,1681718814,13155.299664069993,104.1529396199985,53541.83020968001 2023-04-17,08:06:56.000,107,11084928,13085,0,1681718815,13155.353554549998,104.1670378800045,53541.886106640006 2023-04-17,08:06:57.000,107,11084918,12965,0,1681718816,13155.346818239988,104.14589048999915,53541.886106640006 2023-04-17,08:06:58.000,107,11084909,12965,0,1681718817,13155.299664069993,104.1670378800045,53541.90008088 2023-04-17,08:06:59.000,107,11085005,12485,0,1681718818,13155.272718829998,104.14589048999915,53541.886106640006 2023-04-17,08:07:00.000,107,11084879,13125,0,1681718819,13155.151465249997,104.18113614000322,53541.79527408 2023-04-17,08:07:01.000,107,11084936,12685,0,1681718820,13155.131256319997,104.2022835300013,53541.79527408 2023-04-17,08:07:02.000,107,11084906,12965,0,1681718821,13155.151465249997,104.23752917999809,53541.816235440005 2023-04-17,08:07:03.000,107,11084907,13045,0,1681718822,13155.171674179997,104.18818527000258,53541.85815816001 2023-04-17,08:07:04.000,107,11084891,13005,0,1681718823,13155.171674179997,104.21638179000001,53541.85815816001 2023-04-17,08:07:05.000,107,11084888,12765,0,1681718824,13155.097574769992,104.23752917999809,53541.78828696001 2023-04-17,08:07:06.000,107,11084879,12845,0,1681718825,13155.111047389997,104.25162744000409,53541.8022612 2023-04-17,08:07:07.000,107,11084947,12925,0,1681718826,13155.131256319997,104.22343091999937,53541.8721324 2023-04-17,08:07:08.000,107,11084960,12725,0,1681718827,13155.050420599997,104.24457831000473,53541.8721324 2023-04-17,08:07:09.000,107,11084899,12725,0,1681718828,13155.070629529997,104.23752917999809,53541.83719680001 2023-04-17,08:07:10.000,107,11084929,12885,0,1681718829,13154.989793809997,104.27982396000152,53541.767325600005 2023-04-17,08:07:11.000,107,11084927,13045,0,1681718830,13154.983057500001,104.27277483000216,53541.816235440005 2023-04-17,08:07:12.000,107,11084904,13045,0,1681718831,13155.043684290002,104.29392222000024,53541.90706800001 2023-04-17,08:07:13.000,107,11084927,12925,0,1681718832,13155.023475360002,104.28687309000088,53541.865145280004 2023-04-17,08:07:14.000,107,11084866,13125,0,1681718833,13154.989793809997,104.28687309000088,53541.87911952001 2023-04-17,08:07:15.000,107,11084893,13045,0,1681718834,13154.942639640001,104.31506960999832,53541.8022612 2023-04-17,08:07:16.000,107,11084904,12805,0,1681718835,13154.969584879997,104.31506960999832,53541.90008088 2023-04-17,08:07:17.000,107,11084917,12805,0,1681718836,13154.989793809997,104.31506960999832,53541.85815816001 2023-04-17,08:07:18.000,107,11084932,12885,0,1681718837,13154.969584879997,104.30802047999896,53541.8721324 2023-04-17,08:07:19.000,107,11084885,12845,0,1681718838,13154.942639640001,104.29392222000024,53541.8721324 2023-04-17,08:07:20.000,107,11084908,12925,0,1681718839,13154.882012850001,104.28687309000088,53541.767325600005 2023-04-17,08:07:21.000,107,11084914,13045,0,1681718840,13154.908958089996,104.28687309000088,53541.90008088 2023-04-17,08:07:22.000,107,11084924,13005,0,1681718841,13154.942639640001,104.30802047999896,53541.96296496 2023-04-17,08:07:23.000,107,11084907,13005,0,1681718842,13154.949375949996,104.28687309000088,53541.95597784001 2023-04-17,08:07:24.000,107,11084912,13125,0,1681718843,13154.908958089996,104.3009713499996,53541.96296496 2023-04-17,08:07:25.000,107,11084905,13125,0,1681718844,13154.848331299996,104.32211873999768,53541.85815816001 2023-04-17,08:07:26.000,107,11084967,13045,0,1681718845,13154.848331299996,104.32916787000431,53541.82322256 2023-04-17,08:07:27.000,107,11084904,12685,0,1681718846,13154.935903329992,104.33621700000367,53541.935016480005 2023-04-17,08:07:28.000,107,11084902,12925,0,1681718847,13154.922430710001,104.31506960999832,53541.983926320005 2023-04-17,08:07:29.000,107,11084922,13205,0,1681718848,13154.922430710001,104.29392222000024,53541.92802936001 2023-04-17,08:07:30.000,107,11084899,13005,0,1681718849,13154.902221780001,104.28687309000088,53541.90008088 2023-04-17,08:07:31.000,107,11084905,13045,0,1681718850,13154.929167019996,104.30802047999896,53542.0118748 2023-04-17,08:07:32.000,107,11084991,12925,0,1681718851,13154.875276539991,104.27277483000216,53542.01886192 2023-04-17,08:07:33.000,107,11084915,12965,0,1681718852,13154.895485469991,104.25162744000409,53542.02584904001 2023-04-17,08:07:34.000,107,11084968,13005,0,1681718853,13154.868540229996,104.29392222000024,53541.9420036 2023-04-17,08:07:35.000,107,11084905,12885,0,1681718854,13154.895485469991,104.27982396000152,53541.935016480005 2023-04-17,08:07:36.000,107,11084926,12685,0,1681718855,13154.935903329992,104.2657257000028,53542.0118748 2023-04-17,08:07:37.000,107,11084932,12845,0,1681718856,13154.915694399991,104.23048004999873,53542.12366872001 2023-04-17,08:07:38.000,107,11084900,13125,0,1681718857,13154.902221780001,104.25867657000344,53542.07475888001 2023-04-17,08:07:39.000,107,11084888,12885,0,1681718858,13154.882012850001,104.24457831000473,53542.053797520006 2023-04-17,08:07:40.000,107,11084901,12805,0,1681718859,13154.861803920001,104.25162744000409,53542.01886192 2023-04-17,08:07:41.000,107,11084903,12685,0,1681718860,13154.895485469991,104.25162744000409,53542.032836160004 2023-04-17,08:07:42.000,107,11084896,12885,0,1681718861,13154.902221780001,104.22343091999937,53542.06078464 2023-04-17,08:07:43.000,107,11084908,13085,0,1681718862,13154.902221780001,104.2022835300013,53542.151617200005 2023-04-17,08:07:44.000,107,11084870,12965,0,1681718863,13154.848331299996,104.21638179000001,53542.01886192 2023-04-17,08:07:45.000,107,11084942,12845,0,1681718864,13154.915694399991,104.23048004999873,53542.081746 2023-04-17,08:07:46.000,107,11084925,12725,0,1681718865,13154.949375949996,104.23048004999873,53542.19353992001 2023-04-17,08:07:47.000,107,11084925,12965,0,1681718866,13154.929167019996,104.25867657000344,53542.1865528 2023-04-17,08:07:48.000,107,11084915,13005,0,1681718867,13154.929167019996,104.25162744000409,53542.15860432 2023-04-17,08:07:49.000,107,11084921,12805,0,1681718868,13154.929167019996,104.27982396000152,53542.15860432 2023-04-17,08:07:50.000,107,11084903,12805,0,1681718869,13154.888749159996,104.25867657000344,53542.06777176 2023-04-17,08:07:51.000,107,11084913,12925,0,1681718870,13154.834858679991,104.23752917999809,53542.12366872001 2023-04-17,08:07:52.000,107,11084920,13085,0,1681718871,13154.935903329992,104.25162744000409,53542.16559144001 2023-04-17,08:07:53.000,107,11084944,12965,0,1681718872,13154.969584879997,104.25162744000409,53542.21450128001 2023-04-17,08:07:54.000,107,11084913,13045,0,1681718873,13154.929167019996,104.25867657000344,53542.23546264 2023-04-17,08:07:55.000,107,11084948,12845,0,1681718874,13154.895485469991,104.24457831000473,53542.19353992001 2023-04-17,08:07:56.000,107,11084916,12725,0,1681718875,13154.922430710001,104.25162744000409,53542.22847552 2023-04-17,08:07:57.000,107,11084893,12925,0,1681718876,13154.922430710001,104.23752917999809,53542.270398240005 2023-04-17,08:07:58.000,107,11084907,12805,0,1681718877,13154.949375949996,104.24457831000473,53542.24943688 2023-04-17,08:07:59.000,107,11084938,12925,0,1681718878,13154.875276539991,104.22343091999937,53542.24244976001 2023-04-17,08:08:00.000,107,11084915,13165,0,1681718879,13154.949375949996,104.22343091999937,53542.256424 2023-04-17,08:08:01.000,107,11084930,13045,0,1681718880,13154.983057500001,104.21638179000001,53542.31232096001 2023-04-17,08:08:02.000,107,11084873,12965,0,1681718881,13154.969584879997,104.23752917999809,53542.26341112001 2023-04-17,08:08:03.000,107,11084918,12725,0,1681718882,13154.949375949996,104.22343091999937,53542.29135960001 2023-04-17,08:08:04.000,107,11084932,13285,0,1681718883,13154.888749159996,104.1670378800045,53542.27738536 2023-04-17,08:08:05.000,107,11084921,12925,0,1681718884,13154.922430710001,104.2022835300013,53542.28437248 2023-04-17,08:08:06.000,107,11084911,12965,0,1681718885,13154.969584879997,104.19523440000194,53542.29135960001 2023-04-17,08:08:07.000,107,11084909,12685,0,1681718886,13154.935903329992,104.21638179000001,53542.34725656 2023-04-17,08:08:08.000,107,11084916,13005,0,1681718887,13154.949375949996,104.23752917999809,53542.35424368 2023-04-17,08:08:09.000,107,11084938,13085,0,1681718888,13154.942639640001,104.21638179000001,53542.3262952 2023-04-17,08:08:10.000,107,11084903,13205,0,1681718889,13154.908958089996,104.23048004999873,53542.26341112001 2023-04-17,08:08:11.000,107,11084913,12765,0,1681718890,13154.969584879997,104.20933266000065,53542.35424368 2023-04-17,08:08:12.000,107,11084908,12845,0,1681718891,13154.942639640001,104.23048004999873,53542.3262952 2023-04-17,08:08:13.000,107,11084937,12805,0,1681718892,13154.942639640001,104.23048004999873,53542.38219216001 2023-04-17,08:08:14.000,107,11084928,12725,0,1681718893,13154.882012850001,104.24457831000473,53542.34026944001 2023-04-17,08:08:15.000,107,11084889,13205,0,1681718894,13154.84159499,104.22343091999937,53542.3262952 2023-04-17,08:08:16.000,107,11084932,13005,0,1681718895,13154.875276539991,104.23048004999873,53542.368217920004 2023-04-17,08:08:17.000,107,11084897,12965,0,1681718896,13154.915694399991,104.18818527000258,53542.389179280006 2023-04-17,08:08:18.000,107,11084937,12925,0,1681718897,13154.929167019996,104.23048004999873,53542.40315352 2023-04-17,08:08:19.000,107,11084933,13005,0,1681718898,13154.929167019996,104.21638179000001,53542.42411488 2023-04-17,08:08:20.000,107,11084923,12605,0,1681718899,13154.929167019996,104.24457831000473,53542.319308080005 2023-04-17,08:08:21.000,107,11084938,13045,0,1681718900,13154.929167019996,104.25162744000409,53542.38219216001 2023-04-17,08:08:22.000,107,11084902,12765,0,1681718901,13154.935903329992,104.25162744000409,53542.37520504 2023-04-17,08:08:23.000,107,11084896,12725,0,1681718902,13154.929167019996,104.27982396000152,53542.41014064001 2023-04-17,08:08:24.000,107,11084913,13125,0,1681718903,13154.902221780001,104.27277483000216,53542.389179280006 2023-04-17,08:08:25.000,107,11084918,13125,0,1681718904,13154.956112259992,104.23752917999809,53542.438089120005 2023-04-17,08:08:26.000,107,11084920,12805,0,1681718905,13154.983057500001,104.25162744000409,53542.48001184001 2023-04-17,08:08:27.000,107,11084915,12765,0,1681718906,13154.976321189992,104.25867657000344,53542.42411488 2023-04-17,08:08:28.000,107,11084956,12685,0,1681718907,13154.983057500001,104.2657257000028,53542.438089120005 2023-04-17,08:08:29.000,107,11084948,12925,0,1681718908,13154.956112259992,104.25867657000344,53542.45905048001 2023-04-17,08:08:30.000,107,11084872,12965,0,1681718909,13154.908958089996,104.27982396000152,53542.368217920004 2023-04-17,08:08:31.000,107,11084923,13205,0,1681718910,13154.882012850001,104.2657257000028,53542.368217920004 2023-04-17,08:08:32.000,107,11084910,12845,0,1681718911,13154.929167019996,104.2657257000028,53542.3961664 2023-04-17,08:08:33.000,107,11084938,12605,0,1681718912,13154.996530119992,104.27982396000152,53542.43110200001 2023-04-17,08:08:34.000,107,11084947,12765,0,1681718913,13154.949375949996,104.3009713499996,53542.40315352 2023-04-17,08:08:35.000,107,11084955,12685,0,1681718914,13154.908958089996,104.28687309000088,53542.37520504 2023-04-17,08:08:36.000,107,11084919,13085,0,1681718915,13154.929167019996,104.25867657000344,53542.42411488 2023-04-17,08:08:37.000,107,11084955,12885,0,1681718916,13154.915694399991,104.27982396000152,53542.41712776 2023-04-17,08:08:38.000,107,11084903,12725,0,1681718917,13154.935903329992,104.25162744000409,53542.41712776 2023-04-17,08:08:39.000,107,11084945,12605,0,1681718918,13154.895485469991,104.25162744000409,53542.389179280006 2023-04-17,08:08:40.000,107,11084930,12805,0,1681718919,13154.80117713,104.25867657000344,53542.34026944001 2023-04-17,08:08:41.000,107,11084903,12765,0,1681718920,13154.828122369996,104.20933266000065,53542.40315352 2023-04-17,08:08:42.000,107,11084941,12765,0,1681718921,13154.875276539991,104.23752917999809,53542.44507624 2023-04-17,08:08:43.000,107,11084947,12965,0,1681718922,13154.848331299996,104.24457831000473,53542.47302472 2023-04-17,08:08:44.000,107,11084953,12845,0,1681718923,13154.814649749991,104.23048004999873,53542.42411488 2023-04-17,08:08:45.000,107,11084930,13085,0,1681718924,13154.76075927,104.25867657000344,53542.38219216001 2023-04-17,08:08:46.000,107,11084927,12965,0,1681718925,13154.72034141,104.23048004999873,53542.34026944001 2023-04-17,08:08:47.000,107,11084941,12805,0,1681718926,13154.75402295999,104.19523440000194,53542.41014064001 2023-04-17,08:08:48.000,107,11084876,12685,0,1681718927,13154.774231889991,104.18818527000258,53542.368217920004 2023-04-17,08:08:49.000,107,11084925,12965,0,1681718928,13154.727077719996,104.18818527000258,53542.36123080001 2023-04-17,08:08:50.000,107,11084914,12805,0,1681718929,13154.70013248,104.19523440000194,53542.319308080005 2023-04-17,08:08:51.000,107,11084891,12685,0,1681718930,13154.70013248,104.18113614000322,53542.35424368 2023-04-17,08:08:52.000,107,11084968,13005,0,1681718931,13154.73381402999,104.18818527000258,53542.34026944001 2023-04-17,08:08:53.000,107,11084934,13005,0,1681718932,13154.706868789995,104.21638179000001,53542.34725656 2023-04-17,08:08:54.000,107,11084878,12605,0,1681718933,13154.626033069995,104.2022835300013,53542.256424 2023-04-17,08:08:55.000,107,11084901,12885,0,1681718934,13154.626033069995,104.23752917999809,53542.29135960001 2023-04-17,08:08:56.000,107,11084964,12685,0,1681718935,13154.67318723999,104.23752917999809,53542.34725656 2023-04-17,08:08:57.000,107,11084914,12725,0,1681718936,13154.666450929995,104.25162744000409,53542.270398240005 2023-04-17,08:08:58.000,107,11084879,12885,0,1681718937,13154.686659859995,104.2657257000028,53542.29135960001 2023-04-17,08:08:59.000,107,11084958,13005,0,1681718938,13154.63276937999,104.23048004999873,53542.24943688 2023-04-17,08:09:00.000,107,11084946,12965,0,1681718939,13154.53846104,104.23048004999873,53542.151617200005 2023-04-17,08:09:01.000,107,11084936,12965,0,1681718940,13154.59908783,104.2657257000028,53542.13764296 2023-04-17,08:09:02.000,107,11084938,13245,0,1681718941,13154.55866997,104.25867657000344,53542.151617200005 2023-04-17,08:09:03.000,107,11084943,13045,0,1681718942,13154.55193365999,104.27982396000152,53542.19353992001 2023-04-17,08:09:04.000,107,11084964,12445,0,1681718943,13154.43068007999,104.29392222000024,53542.081746 2023-04-17,08:09:05.000,107,11084934,13005,0,1681718944,13154.47109793999,104.27277483000216,53542.081746 2023-04-17,08:09:06.000,107,11084870,13125,0,1681718945,13154.47783425,104.27277483000216,53542.19353992001 2023-04-17,08:09:07.000,107,11084942,12965,0,1681718946,13154.484570559995,104.29392222000024,53542.17257856001 2023-04-17,08:09:08.000,107,11085007,12765,0,1681718947,13154.41047114999,104.28687309000088,53542.16559144001 2023-04-17,08:09:09.000,107,11084882,13165,0,1681718948,13154.423943769994,104.3009713499996,53542.15860432 2023-04-17,08:09:10.000,107,11084914,12845,0,1681718949,13154.302690189994,104.30802047999896,53542.032836160004 2023-04-17,08:09:11.000,107,11084929,12765,0,1681718950,13154.32963542999,104.33621700000367,53542.053797520006 2023-04-17,08:09:12.000,107,11084937,12845,0,1681718951,13154.343108049994,104.35736439000175,53542.13065584 2023-04-17,08:09:13.000,107,11084934,12925,0,1681718952,13154.32963542999,104.35031526000239,53542.12366872001 2023-04-17,08:09:14.000,107,11084929,12805,0,1681718953,13154.282481259994,104.32916787000431,53542.06078464 2023-04-17,08:09:15.000,107,11084936,13005,0,1681718954,13154.228590779989,104.35031526000239,53542.06777176 2023-04-17,08:09:16.000,107,11084924,12965,0,1681718955,13154.235327089998,104.36441352000111,53542.07475888001 2023-04-17,08:09:17.000,107,11084946,13005,0,1681718956,13154.181436609993,104.35031526000239,53542.06078464 2023-04-17,08:09:18.000,107,11084916,12965,0,1681718957,13154.141018749993,104.36441352000111,53542.00488768001 2023-04-17,08:09:19.000,107,11084882,12765,0,1681718958,13154.120809819993,104.36441352000111,53541.94899072 2023-04-17,08:09:20.000,107,11084913,12685,0,1681718959,13154.107337199988,104.4137574300039,53541.92802936001 2023-04-17,08:09:21.000,107,11084919,12885,0,1681718960,13154.154491369998,104.37146265000047,53542.06078464 2023-04-17,08:09:22.000,107,11084890,13085,0,1681718961,13154.114073509998,104.4137574300039,53542.01886192 2023-04-17,08:09:23.000,107,11084925,12965,0,1681718962,13154.073655649998,104.4137574300039,53542.00488768001 2023-04-17,08:09:24.000,107,11084947,13165,0,1681718963,13154.033237789998,104.47719959999813,53541.95597784001 2023-04-17,08:09:25.000,107,11084948,13085,0,1681718964,13154.046710410003,104.45605221000005,53541.96995208 2023-04-17,08:09:26.000,107,11084902,12965,0,1681718965,13154.039974099993,104.46310133999941,53541.95597784001 2023-04-17,08:09:27.000,107,11084895,13005,0,1681718966,13154.019765169993,104.47719959999813,53541.97693920001 2023-04-17,08:09:28.000,107,11084911,12885,0,1681718967,13153.999556239993,104.49129786000412,53542.00488768001 2023-04-17,08:09:29.000,107,11084891,13005,0,1681718968,13153.972610999997,104.5124452500022,53541.90008088 2023-04-17,08:09:30.000,107,11084915,12645,0,1681718969,13153.959138379993,104.53359264000028,53541.94899072 2023-04-17,08:09:31.000,107,11084923,13045,0,1681718970,13154.026501480002,104.547690899999,53541.96995208 2023-04-17,08:09:32.000,107,11084955,12965,0,1681718971,13153.952402069997,104.53359264000028,53541.96995208 2023-04-17,08:09:33.000,107,11084933,12685,0,1681718972,13153.965874690002,104.53359264000028,53541.92802936001 2023-04-17,08:09:34.000,107,11084883,13045,0,1681718973,13153.918720519992,104.54064176999964,53541.85815816001 2023-04-17,08:09:35.000,107,11084950,13125,0,1681718974,13153.885038970002,104.56178915999772,53541.90706800001 2023-04-17,08:09:36.000,107,11084875,13125,0,1681718975,13153.925456830002,104.55474002999836,53542.0118748 2023-04-17,08:09:37.000,107,11084940,12845,0,1681718976,13153.999556239993,104.55474002999836,53542.01886192 2023-04-17,08:09:38.000,107,11084945,12725,0,1681718977,13153.972610999997,104.55474002999836,53541.99091344 2023-04-17,08:09:39.000,107,11084926,13045,0,1681718978,13153.972610999997,104.55474002999836,53542.04681040001 2023-04-17,08:09:40.000,107,11084949,13005,0,1681718979,13153.891775279997,104.56178915999772,53541.94899072 2023-04-17,08:09:41.000,107,11084963,12845,0,1681718980,13153.925456830002,104.55474002999836,53541.92802936001 2023-04-17,08:09:42.000,107,11084946,12885,0,1681718981,13153.952402069997,104.54064176999964,53542.00488768001 2023-04-17,08:09:43.000,107,11084912,13125,0,1681718982,13153.959138379993,104.55474002999836,53542.081746 2023-04-17,08:09:44.000,107,11084882,13045,0,1681718983,13153.932193139997,104.56178915999772,53542.0118748 2023-04-17,08:09:45.000,107,11084915,12965,0,1681718984,13153.925456830002,104.56883829000435,53541.99091344 2023-04-17,08:09:46.000,107,11084906,12925,0,1681718985,13154.013028859998,104.56178915999772,53542.07475888001 2023-04-17,08:09:47.000,107,11084866,12805,0,1681718986,13154.013028859998,104.53359264000028,53542.053797520006 2023-04-17,08:09:48.000,107,11084916,12805,0,1681718987,13154.006292550002,104.56883829000435,53542.06078464 2023-04-17,08:09:49.000,107,11084886,12965,0,1681718988,13154.026501480002,104.58998568000243,53542.10969448 2023-04-17,08:09:50.000,107,11084875,13085,0,1681718989,13153.992819929997,104.57588742000371,53542.02584904001 2023-04-17,08:09:51.000,107,11084962,12765,0,1681718990,13154.026501480002,104.60408394000115,53542.12366872001 2023-04-17,08:09:52.000,107,11084949,12925,0,1681718991,13154.087128269988,104.547690899999,53542.20751416 2023-04-17,08:09:53.000,107,11084920,12805,0,1681718992,13154.093864579998,104.547690899999,53542.26341112001 2023-04-17,08:09:54.000,107,11084936,12925,0,1681718993,13154.134282439998,104.58293655000307,53542.23546264 2023-04-17,08:09:55.000,107,11084891,12805,0,1681718994,13154.100600889993,104.63932958999794,53542.21450128001 2023-04-17,08:09:56.000,107,11084959,13085,0,1681718995,13154.134282439998,104.58293655000307,53542.19353992001 2023-04-17,08:09:57.000,107,11084866,12765,0,1681718996,13154.134282439998,104.58293655000307,53542.23546264 2023-04-17,08:09:58.000,107,11084931,12925,0,1681718997,13154.194909229998,104.56178915999772,53542.28437248 2023-04-17,08:09:59.000,107,11084932,13005,0,1681718998,13154.188172919989,104.57588742000371,53542.29834672 2023-04-17,08:10:00.000,107,11084933,13285,0,1681718999,13154.167963989988,104.59703481000179,53542.28437248 2023-04-17,08:10:01.000,107,11084885,12765,0,1681719000,13154.194909229998,104.61818219999986,53542.35424368 2023-04-17,08:10:02.000,107,11084966,12725,0,1681719001,13154.295953879999,104.56883829000435,53542.37520504 2023-04-17,08:10:03.000,107,11084826,12765,0,1681719002,13154.309426499989,104.57588742000371,53542.41014064001 2023-04-17,08:10:04.000,107,11084905,12925,0,1681719003,13154.32963542999,104.57588742000371,53542.31232096001 2023-04-17,08:10:05.000,107,11084947,12765,0,1681719004,13154.269008639989,104.55474002999836,53542.30533384 2023-04-17,08:10:06.000,107,11084929,12805,0,1681719005,13154.275744949999,104.52654351000092,53542.35424368 2023-04-17,08:10:07.000,107,11084923,13005,0,1681719006,13154.32963542999,104.50539612000284,53542.47302472 2023-04-17,08:10:08.000,107,11084900,13285,0,1681719007,13154.356580669999,104.48424873000477,53542.56385728 2023-04-17,08:10:09.000,107,11084936,12765,0,1681719008,13154.376789599999,104.48424873000477,53542.48001184001 2023-04-17,08:10:10.000,107,11084940,12965,0,1681719009,13154.376789599999,104.4490030800007,53542.51494744 2023-04-17,08:10:11.000,107,11084908,13125,0,1681719010,13154.444152699994,104.47015046999877,53542.54289592 2023-04-17,08:10:12.000,107,11084961,12885,0,1681719011,13154.43741639,104.44195395000133,53542.54988304001 2023-04-17,08:10:13.000,107,11084940,12845,0,1681719012,13154.423943769994,104.42080656000326,53542.59879288001 2023-04-17,08:10:14.000,107,11084910,12765,0,1681719013,13154.39026221999,104.37851177999983,53542.52892168001 2023-04-17,08:10:15.000,107,11084911,12965,0,1681719014,13154.376789599999,104.37851177999983,53542.62674136001 2023-04-17,08:10:16.000,107,11084918,12885,0,1681719015,13154.363316979994,104.37851177999983,53542.54289592 2023-04-17,08:10:17.000,107,11084898,13085,0,1681719016,13154.47783425,104.32211873999768,53542.69661256001 2023-04-17,08:10:18.000,107,11084905,12925,0,1681719017,13154.53846104,104.32916787000431,53542.73853528 2023-04-17,08:10:19.000,107,11084897,12685,0,1681719018,13154.565406279995,104.31506960999832,53542.773470880005 2023-04-17,08:10:20.000,107,11084885,12685,0,1681719019,13154.53172472999,104.27277483000216,53542.67565120001 2023-04-17,08:10:21.000,107,11084921,13365,0,1681719020,13154.524988419995,104.24457831000473,53542.773470880005 2023-04-17,08:10:22.000,107,11084918,12845,0,1681719021,13154.63276937999,104.24457831000473,53542.73154816 2023-04-17,08:10:23.000,107,11084915,13005,0,1681719022,13154.65297830999,104.21638179000001,53542.871290560004 2023-04-17,08:10:24.000,107,11084952,13245,0,1681719023,13154.65297830999,104.21638179000001,53542.81539360001 2023-04-17,08:10:25.000,107,11084917,12965,0,1681719024,13154.67318723999,104.20933266000065,53542.78744512 2023-04-17,08:10:26.000,107,11084929,12885,0,1681719025,13154.727077719996,104.18818527000258,53542.892251920006 2023-04-17,08:10:27.000,107,11084948,12925,0,1681719026,13154.73381402999,104.18818527000258,53542.941161760005 2023-04-17,08:10:28.000,107,11084879,13005,0,1681719027,13154.727077719996,104.17408701000386,53542.90622616 2023-04-17,08:10:29.000,107,11084917,12925,0,1681719028,13154.75402295999,104.17408701000386,53542.96212312001 2023-04-17,08:10:30.000,107,11084913,12965,0,1681719029,13154.747286649996,104.1670378800045,53542.87827768 2023-04-17,08:10:31.000,107,11084902,12645,0,1681719030,13154.73381402999,104.1670378800045,53542.892251920006 2023-04-17,08:10:32.000,107,11084879,13125,0,1681719031,13154.7809682,104.14589048999915,53543.004045839996 2023-04-17,08:10:33.000,107,11084938,12925,0,1681719032,13154.848331299996,104.1529396199985,53543.0948784 2023-04-17,08:10:34.000,107,11084952,12765,0,1681719033,13154.868540229996,104.11769397000171,53543.038981440004 2023-04-17,08:10:35.000,107,11084943,12965,0,1681719034,13154.794440819991,104.12474310000107,53542.96212312001 2023-04-17,08:10:36.000,107,11084910,12765,0,1681719035,13154.855067609991,104.14589048999915,53543.04596856 2023-04-17,08:10:37.000,107,11084894,12925,0,1681719036,13154.84159499,104.10359571000299,53543.038981440004 2023-04-17,08:10:38.000,107,11084869,13045,0,1681719037,13154.855067609991,104.08949745000427,53543.004045839996 2023-04-17,08:10:39.000,107,11084938,12685,0,1681719038,13154.794440819991,104.06130092999956,53542.990071600005 2023-04-17,08:10:40.000,107,11084919,13005,0,1681719039,13154.82138606,104.08244832000491,53543.07391704 2023-04-17,08:10:41.000,107,11084945,12965,0,1681719040,13154.868540229996,104.0542518000002,53543.24160792 2023-04-17,08:10:42.000,107,11084925,12925,0,1681719041,13154.868540229996,104.02605528000277,53543.17872384001 2023-04-17,08:10:43.000,107,11084879,12605,0,1681719042,13154.895485469991,104.0190061500034,53543.171736719996 2023-04-17,08:10:44.000,107,11084933,12845,0,1681719043,13154.807913439996,104.0542518000002,53543.12282688 2023-04-17,08:10:45.000,107,11084954,12965,0,1681719044,13154.882012850001,104.04720267000084,53543.18571096 2023-04-17,08:10:46.000,107,11084930,13125,0,1681719045,13154.895485469991,104.0542518000002,53543.12981400001 2023-04-17,08:10:47.000,107,11084927,12725,0,1681719046,13154.875276539991,104.02605528000277,53543.0948784 2023-04-17,08:10:48.000,107,11084933,12845,0,1681719047,13154.902221780001,104.07539918999828,53543.1647496 2023-04-17,08:10:49.000,107,11084967,12725,0,1681719048,13154.922430710001,104.06130092999956,53543.15077536001 2023-04-17,08:10:50.000,107,11084943,12965,0,1681719049,13154.888749159996,104.06835005999892,53543.11583976 2023-04-17,08:10:51.000,107,11084955,12765,0,1681719050,13154.935903329992,104.03310441000212,53543.11583976 2023-04-17,08:10:52.000,107,11084953,12845,0,1681719051,13154.875276539991,104.09654658000363,53543.157762480005 2023-04-17,08:10:53.000,107,11084897,12805,0,1681719052,13154.882012850001,104.11064484000235,53543.0948784 2023-04-17,08:10:54.000,107,11084896,12725,0,1681719053,13154.84159499,104.12474310000107,53543.08789128 2023-04-17,08:10:55.000,107,11084878,12845,0,1681719054,13154.855067609991,104.13179223000043,53543.08789128 2023-04-17,08:10:56.000,107,11084927,12685,0,1681719055,13154.868540229996,104.14589048999915,53543.157762480005 2023-04-17,08:10:57.000,107,11084928,12805,0,1681719056,13154.902221780001,104.17408701000386,53543.227633680006 2023-04-17,08:10:58.000,107,11084906,12725,0,1681719057,13154.875276539991,104.17408701000386,53543.19968520001 2023-04-17,08:10:59.000,107,11084963,12925,0,1681719058,13154.807913439996,104.18818527000258,53543.227633680006 2023-04-17,08:11:00.000,107,11084928,12885,0,1681719059,13154.73381402999,104.27277483000216,53543.08789128 2023-04-17,08:11:01.000,107,11084975,13005,0,1681719060,13154.828122369996,104.2657257000028,53543.21365944 2023-04-17,08:11:02.000,107,11084907,12765,0,1681719061,13154.861803920001,104.3009713499996,53543.17872384001 2023-04-17,08:11:03.000,107,11084929,13085,0,1681719062,13154.861803920001,104.32916787000431,53543.171736719996 2023-04-17,08:11:04.000,107,11084928,13125,0,1681719063,13154.82138606,104.36441352000111,53543.11583976 2023-04-17,08:11:05.000,107,11084913,12765,0,1681719064,13154.807913439996,104.38556090999919,53543.206672320004 2023-04-17,08:11:06.000,107,11084911,12805,0,1681719065,13154.875276539991,104.4137574300039,53543.26955640001 2023-04-17,08:11:07.000,107,11084934,12925,0,1681719066,13154.888749159996,104.46310133999941,53543.206672320004 2023-04-17,08:11:08.000,107,11084891,12685,0,1681719067,13154.84159499,104.49834699000348,53543.19968520001 2023-04-17,08:11:09.000,107,11084923,12765,0,1681719068,13154.861803920001,104.5124452500022,53543.19269808 2023-04-17,08:11:10.000,107,11084929,12925,0,1681719069,13154.794440819991,104.57588742000371,53543.11583976 2023-04-17,08:11:11.000,107,11084905,12805,0,1681719070,13154.794440819991,104.60408394000115,53543.2346208 2023-04-17,08:11:12.000,107,11084896,12765,0,1681719071,13154.794440819991,104.6604769800033,53543.206672320004 2023-04-17,08:11:13.000,107,11084903,12965,0,1681719072,13154.828122369996,104.69572263000009,53543.24160792 2023-04-17,08:11:14.000,107,11084923,12925,0,1681719073,13154.794440819991,104.67457524000201,53543.29750488001 2023-04-17,08:11:15.000,107,11084952,12885,0,1681719074,13154.76075927,104.71687001999817,53543.276543520005 2023-04-17,08:11:16.000,107,11084911,12965,0,1681719075,13154.774231889991,104.74506654000288,53543.157762480005 2023-04-17,08:11:17.000,107,11084928,13005,0,1681719076,13154.74055034,104.76621393000096,53543.206672320004 2023-04-17,08:11:18.000,107,11084919,12805,0,1681719077,13154.7809682,104.80850871000439,53543.19968520001 2023-04-17,08:11:19.000,107,11084930,12965,0,1681719078,13154.73381402999,104.81555784000375,53543.227633680006 2023-04-17,08:11:20.000,107,11084908,12805,0,1681719079,13154.767495579996,104.86490174999926,53543.18571096 2023-04-17,08:11:21.000,107,11084924,13285,0,1681719080,13154.787704509996,104.92834392000077,53543.19968520001 2023-04-17,08:11:22.000,107,11084914,12965,0,1681719081,13154.807913439996,104.96358957000484,53543.19269808 2023-04-17,08:11:23.000,107,11084907,13005,0,1681719082,13154.787704509996,104.96358957000484,53543.17872384001 2023-04-17,08:11:24.000,107,11084920,12925,0,1681719083,13154.76075927,104.97768783000356,53543.157762480005 2023-04-17,08:11:25.000,107,11084925,12765,0,1681719084,13154.72034141,105.03408086999843,53543.26256928 2023-04-17,08:11:26.000,107,11084932,12925,0,1681719085,13154.67992355,105.07637565000186,53543.171736719996 2023-04-17,08:11:27.000,107,11084965,12965,0,1681719086,13154.67318723999,105.07637565000186,53543.157762480005 2023-04-17,08:11:28.000,107,11084899,13005,0,1681719087,13154.76075927,105.11162129999866,53543.227633680006 2023-04-17,08:11:29.000,107,11084908,13085,0,1681719088,13154.706868789995,105.13981782000337,53543.17872384001 2023-04-17,08:11:30.000,107,11084894,13125,0,1681719089,13154.67992355,105.17506347000017,53543.0948784 2023-04-17,08:11:31.000,107,11084848,12965,0,1681719090,13154.75402295999,105.18211259999953,53543.15077536001 2023-04-17,08:11:32.000,107,11084922,12925,0,1681719091,13154.71360509999,105.2173582500036,53543.17872384001 2023-04-17,08:11:33.000,107,11084925,13005,0,1681719092,13154.67992355,105.23850564000168,53543.12981400001 2023-04-17,08:11:34.000,107,11084915,12845,0,1681719093,13154.61256044999,105.28784955000447,53543.11583976 2023-04-17,08:11:35.000,107,11084902,13205,0,1681719094,13154.585615209995,105.28784955000447,53543.05295568001 2023-04-17,08:11:36.000,107,11084892,12805,0,1681719095,13154.61929676,105.32309520000126,53543.13680112 2023-04-17,08:11:37.000,107,11084897,12725,0,1681719096,13154.61929676,105.35834084999806,53543.157762480005 2023-04-17,08:11:38.000,107,11084908,12605,0,1681719097,13154.605824139995,105.37948824000341,53543.19269808 2023-04-17,08:11:39.000,107,11084939,13165,0,1681719098,13154.5788789,105.38653737000277,53543.18571096 2023-04-17,08:11:40.000,107,11084894,12925,0,1681719099,13154.51825211,105.42883214999893,53543.08090416001 2023-04-17,08:11:41.000,107,11084925,12925,0,1681719100,13154.545197349995,105.43588127999828,53543.14378824 2023-04-17,08:11:42.000,107,11084948,13085,0,1681719101,13154.53846104,105.47112693000236,53543.1647496 2023-04-17,08:11:43.000,107,11084919,13085,0,1681719102,13154.57214258999,105.47817606000172,53543.13680112 2023-04-17,08:11:44.000,107,11084932,13125,0,1681719103,13154.51825211,105.51342170999851,53543.06692992 2023-04-17,08:11:45.000,107,11084892,13125,0,1681719104,13154.484570559995,105.5627656200013,53543.05295568001 2023-04-17,08:11:46.000,107,11084947,12965,0,1681719105,13154.53846104,105.60506040000473,53543.171736719996 2023-04-17,08:11:47.000,107,11084938,12925,0,1681719106,13154.55193365999,105.5980112699981,53543.14378824 2023-04-17,08:11:48.000,107,11084972,12845,0,1681719107,13154.49804318,105.62620779000281,53543.12282688 2023-04-17,08:11:49.000,107,11084900,13005,0,1681719108,13154.504779489995,105.63325692000217,53543.12981400001 2023-04-17,08:11:50.000,107,11084919,12605,0,1681719109,13154.444152699994,105.7107973500024,53543.06692992 2023-04-17,08:11:51.000,107,11084910,12925,0,1681719110,13154.444152699994,105.68964996000432,53543.03199432001 2023-04-17,08:11:52.000,107,11084909,12845,0,1681719111,13154.51151579999,105.68964996000432,53543.08090416001 2023-04-17,08:11:53.000,107,11084920,12925,0,1681719112,13154.545197349995,105.71784648000175,53543.08789128 2023-04-17,08:11:54.000,107,11084946,12845,0,1681719113,13154.444152699994,105.73194474000047,53543.08789128 2023-04-17,08:11:55.000,107,11084887,12685,0,1681719114,13154.41047114999,105.73899386999983,53543.059942800006 2023-04-17,08:11:56.000,107,11084947,13085,0,1681719115,13154.43741639,105.73194474000047,53543.06692992 2023-04-17,08:11:57.000,107,11084880,12925,0,1681719116,13154.41047114999,105.73899386999983,53543.08090416001 2023-04-17,08:11:58.000,107,11084909,12685,0,1681719117,13154.41047114999,105.75309212999855,53543.08789128 2023-04-17,08:11:59.000,107,11084915,12845,0,1681719118,13154.32963542999,105.73899386999983,53543.04596856 2023-04-17,08:12:00.000,107,11084941,13005,0,1681719119,13154.34984435999,105.7742395200039,53543.004045839996 2023-04-17,08:12:01.000,107,11084936,12845,0,1681719120,13154.41720746,105.73194474000047,53543.19968520001 2023-04-17,08:12:02.000,107,11084907,12845,0,1681719121,13154.343108049994,105.75309212999855,53543.07391704 2023-04-17,08:12:03.000,107,11084927,13005,0,1681719122,13154.376789599999,105.76014125999791,53543.12282688 2023-04-17,08:12:04.000,107,11084932,12805,0,1681719123,13154.302690189994,105.78128865000326,53543.05295568001 2023-04-17,08:12:05.000,107,11084889,12885,0,1681719124,13154.309426499989,105.76719039000454,53543.059942800006 2023-04-17,08:12:06.000,107,11084929,12725,0,1681719125,13154.289217569989,105.80243604000134,53543.059942800006 2023-04-17,08:12:07.000,107,11084896,13005,0,1681719126,13154.295953879999,105.76719039000454,53543.038981440004 2023-04-17,08:12:08.000,107,11084913,13005,0,1681719127,13154.255536019999,105.78128865000326,53543.004045839996 2023-04-17,08:12:09.000,107,11084929,12765,0,1681719128,13154.282481259994,105.78833778000262,53542.97609736 2023-04-17,08:12:10.000,107,11084911,12885,0,1681719129,13154.282481259994,105.79538691000198,53542.99705872 2023-04-17,08:12:11.000,107,11084910,12965,0,1681719130,13154.275744949999,105.8094851700007,53543.01103296001 2023-04-17,08:12:12.000,107,11084931,12885,0,1681719131,13154.262272329994,105.80243604000134,53543.0250072 2023-04-17,08:12:13.000,107,11084880,13045,0,1681719132,13154.242063399994,105.75309212999855,53543.01103296001 2023-04-17,08:12:14.000,107,11084928,12605,0,1681719133,13154.174700299998,105.7742395200039,53542.92718752 2023-04-17,08:12:15.000,107,11084949,12965,0,1681719134,13154.161227679993,105.7742395200039,53542.871290560004 2023-04-17,08:12:16.000,107,11084874,12925,0,1681719135,13154.228590779989,105.72489561000111,53542.93417464001 2023-04-17,08:12:17.000,107,11084893,13045,0,1681719136,13154.235327089998,105.71784648000175,53542.93417464001 2023-04-17,08:12:18.000,107,11084914,12765,0,1681719137,13154.269008639989,105.66850256999896,53542.96911024 2023-04-17,08:12:19.000,107,11084938,12645,0,1681719138,13154.255536019999,105.68260082999768,53542.955136 2023-04-17,08:12:20.000,107,11084907,13125,0,1681719139,13154.188172919989,105.72489561000111,53542.89923904 2023-04-17,08:12:21.000,107,11084971,12885,0,1681719140,13154.228590779989,105.70374822000304,53542.9202004 2023-04-17,08:12:22.000,107,11084848,12605,0,1681719141,13154.242063399994,105.72489561000111,53542.90622616 2023-04-17,08:12:23.000,107,11084889,12965,0,1681719142,13154.221854469994,105.68260082999768,53542.89923904 2023-04-17,08:12:24.000,107,11084920,12925,0,1681719143,13154.188172919989,105.68260082999768,53542.87827768 2023-04-17,08:12:25.000,107,11084885,12805,0,1681719144,13154.221854469994,105.66850256999896,53542.88526480001 2023-04-17,08:12:26.000,107,11084894,12765,0,1681719145,13154.255536019999,105.66850256999896,53542.955136 2023-04-17,08:12:27.000,107,11084982,12765,0,1681719146,13154.262272329994,105.66850256999896,53542.97609736 2023-04-17,08:12:28.000,107,11084886,12725,0,1681719147,13154.201645539993,105.6614534399996,53542.941161760005 2023-04-17,08:12:29.000,107,11084915,12885,0,1681719148,13154.235327089998,105.64030605000153,53542.955136 2023-04-17,08:12:30.000,107,11084917,12965,0,1681719149,13154.201645539993,105.6614534399996,53542.822380720005 2023-04-17,08:12:31.000,107,11084904,12645,0,1681719150,13154.127546129988,105.64735518000089,53542.80141936 2023-04-17,08:12:32.000,107,11084906,12605,0,1681719151,13154.167963989988,105.63325692000217,53542.84334208001 2023-04-17,08:12:33.000,107,11084925,12845,0,1681719152,13154.221854469994,105.5980112699981,53542.80141936 2023-04-17,08:12:34.000,107,11084896,12845,0,1681719153,13154.255536019999,105.61210953000409,53542.88526480001 2023-04-17,08:12:35.000,107,11084899,12925,0,1681719154,13154.201645539993,105.5627656200013,53542.85731632 2023-04-17,08:12:36.000,107,11084921,13005,0,1681719155,13154.114073509998,105.5627656200013,53542.780458 2023-04-17,08:12:37.000,107,11084936,13045,0,1681719156,13154.134282439998,105.53456910000386,53542.822380720005 2023-04-17,08:12:38.000,107,11084957,12965,0,1681719157,13154.154491369998,105.51342170999851,53542.80840648 2023-04-17,08:12:39.000,107,11084919,12965,0,1681719158,13154.181436609993,105.45702867000364,53542.822380720005 2023-04-17,08:12:40.000,107,11084918,12885,0,1681719159,13154.141018749993,105.47817606000172,53542.76648376001 2023-04-17,08:12:41.000,107,11084844,13165,0,1681719160,13154.201645539993,105.47817606000172,53542.80840648 2023-04-17,08:12:42.000,107,11084941,12965,0,1681719161,13154.228590779989,105.49227432000043,53542.89923904 2023-04-17,08:12:43.000,107,11084968,12805,0,1681719162,13154.228590779989,105.43588127999828,53542.80840648 2023-04-17,08:12:44.000,107,11084911,12885,0,1681719163,13154.235327089998,105.44293040999764,53542.79443224001 2023-04-17,08:12:45.000,107,11084928,12925,0,1681719164,13154.154491369998,105.42883214999893,53542.76648376001 2023-04-17,08:12:46.000,107,11084907,13085,0,1681719165,13154.161227679993,105.42178301999957,53542.71757392001 2023-04-17,08:12:47.000,107,11084895,12965,0,1681719166,13154.127546129988,105.38653737000277,53542.68962544 2023-04-17,08:12:48.000,107,11084919,13005,0,1681719167,13154.147755059988,105.42883214999893,53542.773470880005 2023-04-17,08:12:49.000,107,11084885,13045,0,1681719168,13154.154491369998,105.42178301999957,53542.75949664 2023-04-17,08:12:50.000,107,11084944,12805,0,1681719169,13154.114073509998,105.37948824000341,53542.73154816 2023-04-17,08:12:51.000,107,11084943,12805,0,1681719170,13154.120809819993,105.3512917199987,53542.73154816 2023-04-17,08:12:52.000,107,11084927,12845,0,1681719171,13154.093864579998,105.37243911000405,53542.68962544 2023-04-17,08:12:53.000,107,11084932,12845,0,1681719172,13154.073655649998,105.3512917199987,53542.74552240001 2023-04-17,08:12:54.000,107,11084920,12965,0,1681719173,13154.039974099993,105.37948824000341,53542.63372848 2023-04-17,08:12:55.000,107,11084879,12885,0,1681719174,13154.046710410003,105.35834084999806,53542.61975424 2023-04-17,08:12:56.000,107,11084906,12725,0,1681719175,13154.046710410003,105.34424258999934,53542.71757392001 2023-04-17,08:12:57.000,107,11084947,13005,0,1681719176,13154.073655649998,105.30899694000254,53542.71757392001 2023-04-17,08:12:58.000,107,11084882,13005,0,1681719177,13154.114073509998,105.33719345999998,53542.703599680004 2023-04-17,08:12:59.000,107,11084906,12885,0,1681719178,13154.019765169993,105.33719345999998,53542.668664079996 2023-04-17,08:13:00.000,107,11084965,12885,0,1681719179,13153.986083620002,105.3512917199987,53542.59879288001 2023-04-17,08:13:01.000,107,11084908,12605,0,1681719180,13153.979347309993,105.33719345999998,53542.64770272001 2023-04-17,08:13:02.000,107,11084881,13045,0,1681719181,13153.945665760002,105.3160460700019,53542.69661256001 2023-04-17,08:13:03.000,107,11084946,12765,0,1681719182,13153.952402069997,105.33014433000062,53542.68263832 2023-04-17,08:13:04.000,107,11084909,12845,0,1681719183,13153.918720519992,105.3653899800047,53542.62674136001 2023-04-17,08:13:05.000,107,11084933,12845,0,1681719184,13153.925456830002,105.3512917199987,53542.63372848 2023-04-17,08:13:06.000,107,11084931,12885,0,1681719185,13153.952402069997,105.38653737000277,53542.66167696 2023-04-17,08:13:07.000,107,11084922,12965,0,1681719186,13153.911984209997,105.39358650000213,53542.62674136001 2023-04-17,08:13:08.000,107,11084930,13085,0,1681719187,13153.891775279997,105.40063563000149,53542.61276712 2023-04-17,08:13:09.000,107,11084931,13125,0,1681719188,13153.885038970002,105.42178301999957,53542.63372848 2023-04-17,08:13:10.000,107,11084910,12925,0,1681719189,13153.831148489997,105.47817606000172,53542.48001184001 2023-04-17,08:13:11.000,107,11084931,12725,0,1681719190,13153.817675869992,105.464077800003,53542.42411488 2023-04-17,08:13:12.000,107,11084891,12965,0,1681719191,13153.871566349997,105.49932344999979,53542.50097320001 2023-04-17,08:13:13.000,107,11084865,12925,0,1681719192,13153.891775279997,105.48522519000107,53542.52193456 2023-04-17,08:13:14.000,107,11084952,12965,0,1681719193,13153.844621110002,105.54161823000322,53542.52892168001 2023-04-17,08:13:15.000,107,11084905,12845,0,1681719194,13153.797466939992,105.57686388000002,53542.40315352 2023-04-17,08:13:16.000,107,11084952,13005,0,1681719195,13153.817675869992,105.63325692000217,53542.45905048001 2023-04-17,08:13:17.000,107,11084916,12965,0,1681719196,13153.837884799992,105.65440431000025,53542.48001184001 2023-04-17,08:13:18.000,107,11084909,13045,0,1681719197,13153.851357419997,105.67555169999832,53542.47302472 2023-04-17,08:13:19.000,107,11084904,12765,0,1681719198,13153.844621110002,105.72489561000111,53542.43110200001 2023-04-17,08:13:20.000,107,11084883,13165,0,1681719199,13153.837884799992,105.8094851700007,53542.42411488 2023-04-17,08:13:21.000,107,11084908,12845,0,1681719200,13153.885038970002,105.83063255999878,53542.48001184001 2023-04-17,08:13:22.000,107,11084933,13005,0,1681719201,13153.864830040002,105.8729273400022,53542.4660376 2023-04-17,08:13:23.000,107,11084926,13045,0,1681719202,13153.858093729992,105.90112385999964,53542.41712776 2023-04-17,08:13:24.000,107,11084914,13125,0,1681719203,13153.797466939992,105.95751690000179,53542.34725656 2023-04-17,08:13:25.000,107,11084958,12965,0,1681719204,13153.810939559997,105.97866428999987,53542.36123080001 2023-04-17,08:13:26.000,107,11084912,13005,0,1681719205,13153.871566349997,106.0209590700033,53542.43110200001 2023-04-17,08:13:27.000,107,11084926,12685,0,1681719206,13153.831148489997,106.07030297999881,53542.34026944001 2023-04-17,08:13:28.000,107,11084947,13005,0,1681719207,13153.837884799992,106.09849950000353,53542.37520504 2023-04-17,08:13:29.000,107,11084886,12765,0,1681719208,13153.810939559997,106.1196468900016,53542.368217920004 2023-04-17,08:13:30.000,107,11084913,13085,0,1681719209,13153.810939559997,106.16194166999776,53542.36123080001 2023-04-17,08:13:31.000,107,11084945,12845,0,1681719210,13153.891775279997,106.17603993000375,53542.41014064001 2023-04-17,08:13:32.000,107,11084973,12725,0,1681719211,13153.804203250002,106.20423645000119,53542.389179280006 2023-04-17,08:13:33.000,107,11084898,12965,0,1681719212,13153.817675869992,106.21833470999991,53542.368217920004 2023-04-17,08:13:34.000,107,11084917,12885,0,1681719213,13153.804203250002,106.23243296999863,53542.30533384 2023-04-17,08:13:35.000,107,11084920,12885,0,1681719214,13153.777258009992,106.30997339999885,53542.3262952 2023-04-17,08:13:36.000,107,11084922,13005,0,1681719215,13153.878302659992,106.3029242699995,53542.41014064001 2023-04-17,08:13:37.000,107,11084898,13125,0,1681719216,13153.891775279997,106.35226818000228,53542.4660376 2023-04-17,08:13:38.000,107,11084907,12645,0,1681719217,13153.925456830002,106.38751382999908,53542.50097320001 2023-04-17,08:13:39.000,107,11084880,12965,0,1681719218,13153.952402069997,106.33816992000357,53542.45206336 2023-04-17,08:13:40.000,107,11084912,13085,0,1681719219,13153.864830040002,106.38751382999908,53542.368217920004 2023-04-17,08:13:41.000,107,11084931,12845,0,1681719220,13153.925456830002,106.4016120899978,53542.368217920004 2023-04-17,08:13:42.000,107,11084904,12925,0,1681719221,13153.952402069997,106.42980861000251,53542.41014064001 2023-04-17,08:13:43.000,107,11084879,12965,0,1681719222,13154.026501480002,106.4016120899978,53542.43110200001 2023-04-17,08:13:44.000,107,11084925,12965,0,1681719223,13153.979347309993,106.42275948000315,53542.35424368 2023-04-17,08:13:45.000,107,11084872,12885,0,1681719224,13154.026501480002,106.42275948000315,53542.389179280006 2023-04-17,08:13:46.000,107,11084919,13045,0,1681719225,13154.100600889993,106.43685774000187,53542.43110200001 2023-04-17,08:13:47.000,107,11084895,12925,0,1681719226,13154.093864579998,106.4650542599993,53542.45206336 2023-04-17,08:13:48.000,107,11084922,13165,0,1681719227,13154.046710410003,106.47915251999802,53542.44507624 2023-04-17,08:13:49.000,107,11084930,12965,0,1681719228,13154.033237789998,106.49325078000402,53542.3262952 2023-04-17,08:13:50.000,107,11084946,12845,0,1681719229,13154.060183029993,106.48620165000466,53542.368217920004 2023-04-17,08:13:51.000,107,11084915,12645,0,1681719230,13154.141018749993,106.49325078000402,53542.41712776 2023-04-17,08:13:52.000,107,11084901,12925,0,1681719231,13154.120809819993,106.50029991000338,53542.48001184001 2023-04-17,08:13:53.000,107,11084930,12965,0,1681719232,13154.080391959993,106.48620165000466,53542.41712776 2023-04-17,08:13:54.000,107,11084894,12925,0,1681719233,13154.127546129988,106.53554556000017,53542.45206336 2023-04-17,08:13:55.000,107,11084896,12885,0,1681719234,13154.167963989988,106.54259468999953,53542.50097320001 2023-04-17,08:13:56.000,107,11084910,12885,0,1681719235,13154.174700299998,106.55669294999825,53542.49398608 2023-04-17,08:13:57.000,107,11084929,12965,0,1681719236,13154.161227679993,106.52849643000081,53542.51494744 2023-04-17,08:13:58.000,107,11084889,12805,0,1681719237,13154.174700299998,106.52849643000081,53542.59180576 2023-04-17,08:13:59.000,107,11084892,12965,0,1681719238,13154.208381849989,106.5143981700021,53542.58481864 2023-04-17,08:14:00.000,107,11084905,13125,0,1681719239,13154.201645539993,106.52144730000146,53542.49398608 2023-04-17,08:14:01.000,107,11084922,13165,0,1681719240,13154.235327089998,106.50734904000274,53542.52892168001 2023-04-17,08:14:02.000,107,11084921,12805,0,1681719241,13154.316162809999,106.4650542599993,53542.57783152001 2023-04-17,08:14:03.000,107,11084899,13085,0,1681719242,13154.403734839994,106.4650542599993,53542.51494744 2023-04-17,08:14:04.000,107,11084935,12885,0,1681719243,13154.41047114999,106.4650542599993,53542.486998960005 2023-04-17,08:14:05.000,107,11084908,12885,0,1681719244,13154.39026221999,106.43685774000187,53542.45206336 2023-04-17,08:14:06.000,107,11084982,12925,0,1681719245,13154.43068007999,106.43685774000187,53542.45206336 2023-04-17,08:14:07.000,107,11084891,12765,0,1681719246,13154.45762532,106.39456295999844,53542.47302472 2023-04-17,08:14:08.000,107,11084891,12925,0,1681719247,13154.504779489995,106.42275948000315,53542.5708444 2023-04-17,08:14:09.000,107,11084904,13125,0,1681719248,13154.545197349995,106.40866122000443,53542.57783152001 2023-04-17,08:14:10.000,107,11084902,12965,0,1681719249,13154.59235151999,106.37341557000036,53542.56385728 2023-04-17,08:14:11.000,107,11084934,12965,0,1681719250,13154.626033069995,106.30997339999885,53542.61975424 2023-04-17,08:14:12.000,107,11084901,12965,0,1681719251,13154.626033069995,106.30997339999885,53542.64770272001 2023-04-17,08:14:13.000,107,11084925,12765,0,1681719252,13154.61929676,106.27472775000206,53542.654689840005 2023-04-17,08:14:14.000,107,11084925,12885,0,1681719253,13154.59908783,106.25358036000398,53542.556870160006 2023-04-17,08:14:15.000,107,11084961,13125,0,1681719254,13154.585615209995,106.23243296999863,53542.58481864 2023-04-17,08:14:16.000,107,11084913,12805,0,1681719255,13154.666450929995,106.17603993000375,53542.61975424 2023-04-17,08:14:17.000,107,11084900,13005,0,1681719256,13154.686659859995,106.18308906000311,53542.703599680004 2023-04-17,08:14:18.000,107,11084874,12925,0,1681719257,13154.67992355,106.11259776000225,53542.75250952 2023-04-17,08:14:19.000,107,11084908,13125,0,1681719258,13154.686659859995,106.09145037000417,53542.724561040006 2023-04-17,08:14:20.000,107,11084895,13125,0,1681719259,13154.67318723999,106.09849950000353,53542.61975424 2023-04-17,08:14:21.000,107,11084910,12805,0,1681719260,13154.74055034,106.0562047200001,53542.668664079996 2023-04-17,08:14:22.000,107,11084896,12965,0,1681719261,13154.74055034,106.04210646000138,53542.67565120001 2023-04-17,08:14:23.000,107,11084883,12765,0,1681719262,13154.727077719996,106.07030297999881,53542.71757392001 2023-04-17,08:14:24.000,107,11084896,12965,0,1681719263,13154.69339616999,106.01390994000394,53542.668664079996 2023-04-17,08:14:25.000,107,11084943,12845,0,1681719264,13154.75402295999,105.99276254999859,53542.67565120001 2023-04-17,08:14:26.000,107,11084891,12925,0,1681719265,13154.73381402999,105.97161516000051,53542.68962544 2023-04-17,08:14:27.000,107,11084965,13125,0,1681719266,13154.80117713,105.98571341999923,53542.74552240001 2023-04-17,08:14:28.000,107,11084885,12605,0,1681719267,13154.727077719996,105.95751690000179,53542.724561040006 2023-04-17,08:14:29.000,107,11084906,12725,0,1681719268,13154.727077719996,105.94341864000307,53542.75250952 2023-04-17,08:14:30.000,107,11084892,13125,0,1681719269,13154.706868789995,105.97866428999987,53542.75949664 2023-04-17,08:14:31.000,107,11084950,12805,0,1681719270,13154.71360509999,105.97161516000051,53542.7105868 2023-04-17,08:14:32.000,107,11084916,13085,0,1681719271,13154.7809682,105.97161516000051,53542.74552240001 2023-04-17,08:14:33.000,107,11084917,12805,0,1681719272,13154.794440819991,105.97866428999987,53542.836354959996 2023-04-17,08:14:34.000,107,11084943,13045,0,1681719273,13154.787704509996,106.01390994000394,53542.822380720005 2023-04-17,08:14:35.000,107,11084838,12845,0,1681719274,13154.727077719996,106.02800820000266,53542.73853528 2023-04-17,08:14:36.000,107,11084893,12965,0,1681719275,13154.71360509999,106.04915559000074,53542.81539360001 2023-04-17,08:14:37.000,107,11084956,12765,0,1681719276,13154.74055034,105.99981167999795,53542.79443224001 2023-04-17,08:14:38.000,107,11084901,12965,0,1681719277,13154.70013248,106.04915559000074,53542.78744512 2023-04-17,08:14:39.000,107,11084952,12805,0,1681719278,13154.67992355,106.11259776000225,53542.773470880005 2023-04-17,08:14:40.000,107,11084909,13005,0,1681719279,13154.666450929995,106.1196468900016,53542.75250952 2023-04-17,08:14:41.000,107,11084930,12925,0,1681719280,13154.65297830999,106.14784340999904,53542.703599680004 2023-04-17,08:14:42.000,107,11084946,12925,0,1681719281,13154.73381402999,106.1196468900016,53542.81539360001 2023-04-17,08:14:43.000,107,11084912,12965,0,1681719282,13154.80117713,106.16194166999776,53542.8503292 2023-04-17,08:14:44.000,107,11084925,13125,0,1681719283,13154.706868789995,106.20423645000119,53542.74552240001 2023-04-17,08:14:45.000,107,11084954,12685,0,1681719284,13154.727077719996,106.22538383999927,53542.79443224001 2023-04-17,08:14:46.000,107,11084887,12925,0,1681719285,13154.73381402999,106.26062949000334,53542.79443224001 2023-04-17,08:14:47.000,107,11084932,12925,0,1681719286,13154.76075927,106.2676786200027,53542.74552240001 2023-04-17,08:14:48.000,107,11084915,12965,0,1681719287,13154.7809682,106.3029242699995,53542.82936784 2023-04-17,08:14:49.000,107,11084887,13125,0,1681719288,13154.73381402999,106.33816992000357,53542.75949664 2023-04-17,08:14:50.000,107,11084928,12965,0,1681719289,13154.75402295999,106.38046469999972,53542.703599680004 2023-04-17,08:14:51.000,107,11084849,12805,0,1681719290,13154.767495579996,106.40866122000443,53542.780458 2023-04-17,08:14:52.000,107,11084913,12645,0,1681719291,13154.7809682,106.4650542599993,53542.76648376001 2023-04-17,08:14:53.000,107,11084925,12885,0,1681719292,13154.767495579996,106.49325078000402,53542.75949664 2023-04-17,08:14:54.000,107,11084896,13005,0,1681719293,13154.76075927,106.55669294999825,53542.668664079996 2023-04-17,08:14:55.000,107,11084928,12765,0,1681719294,13154.80117713,106.60603686000104,53542.724561040006 2023-04-17,08:14:56.000,107,11084863,12925,0,1681719295,13154.861803920001,106.62718424999912,53542.78744512 2023-04-17,08:14:57.000,107,11084863,12805,0,1681719296,13154.895485469991,106.65538077000383,53542.79443224001 2023-04-17,08:14:58.000,107,11084939,12965,0,1681719297,13154.929167019996,106.65538077000383,53542.79443224001 2023-04-17,08:14:59.000,107,11084947,12925,0,1681719298,13154.976321189992,106.69062642000063,53542.822380720005 2023-04-17,08:15:00.000,107,11084898,12805,0,1681719299,13154.915694399991,106.74701946000278,53542.66167696 2023-04-17,08:15:01.000,107,11084909,12885,0,1681719300,13154.962848570001,106.74701946000278,53542.68962544 2023-04-17,08:15:02.000,107,11084900,12925,0,1681719301,13154.969584879997,106.79636336999829,53542.66167696 2023-04-17,08:15:03.000,107,11084913,12725,0,1681719302,13155.003266430002,106.79636336999829,53542.71757392001 2023-04-17,08:15:04.000,107,11084943,12725,0,1681719303,13155.016739049992,106.81046163000428,53542.64770272001 2023-04-17,08:15:05.000,107,11084910,12725,0,1681719304,13155.016739049992,106.83160902000236,53542.67565120001 2023-04-17,08:15:06.000,107,11084916,13045,0,1681719305,13155.077365839992,106.84570728000108,53542.73853528 2023-04-17,08:15:07.000,107,11084891,12725,0,1681719306,13155.124520010002,106.88095292999787,53542.75949664 2023-04-17,08:15:08.000,107,11084928,12925,0,1681719307,13155.070629529997,106.87390379999852,53542.71757392001 2023-04-17,08:15:09.000,107,11084911,12805,0,1681719308,13155.090838459997,106.85275641000044,53542.703599680004 2023-04-17,08:15:10.000,107,11084908,12965,0,1681719309,13155.043684290002,106.95144422999874,53542.62674136001 2023-04-17,08:15:11.000,107,11084902,12685,0,1681719310,13155.084102150002,106.88800206000451,53542.654689840005 2023-04-17,08:15:12.000,107,11084889,13005,0,1681719311,13155.191883109997,106.86685466999916,53542.69661256001 2023-04-17,08:15:13.000,107,11084898,13245,0,1681719312,13155.212092039998,106.8598055399998,53542.74552240001 2023-04-17,08:15:14.000,107,11084905,12685,0,1681719313,13155.185146800002,106.91619858000195,53542.68962544 2023-04-17,08:15:15.000,107,11084903,12885,0,1681719314,13155.144728940002,106.87390379999852,53542.68263832 2023-04-17,08:15:16.000,107,11084943,13005,0,1681719315,13155.164937870002,106.824559890003,53542.7105868 2023-04-17,08:15:17.000,107,11084960,12965,0,1681719316,13155.225564660002,106.79636336999829,53542.68962544 2023-04-17,08:15:18.000,107,11084934,12885,0,1681719317,13155.252509899998,106.79636336999829,53542.68962544 2023-04-17,08:15:19.000,107,11084907,12925,0,1681719318,13155.225564660002,106.77521598000021,53542.69661256001 2023-04-17,08:15:20.000,107,11084921,13005,0,1681719319,13155.265982520003,106.77521598000021,53542.67565120001 2023-04-17,08:15:21.000,107,11084865,13085,0,1681719320,13155.340081929993,106.73292120000406,53542.74552240001 2023-04-17,08:15:22.000,107,11084924,12725,0,1681719321,13155.407445029989,106.71882293999806,53542.71757392001 2023-04-17,08:15:23.000,107,11084931,12885,0,1681719322,13155.373763479998,106.68357729000127,53542.80141936 2023-04-17,08:15:24.000,107,11084942,12965,0,1681719323,13155.346818239988,106.66242990000319,53542.71757392001 2023-04-17,08:15:25.000,107,11084902,12845,0,1681719324,13155.380499789993,106.63423337999848,53542.68962544 2023-04-17,08:15:26.000,107,11084924,12765,0,1681719325,13155.434390269998,106.60603686000104,53542.75250952 2023-04-17,08:15:27.000,107,11084964,12765,0,1681719326,13155.474808129999,106.59193860000232,53542.79443224001 2023-04-17,08:15:28.000,107,11084929,12925,0,1681719327,13155.481544439994,106.59193860000232,53542.75949664 2023-04-17,08:15:29.000,107,11084951,13045,0,1681719328,13155.521962299994,106.53554556000017,53542.780458 2023-04-17,08:15:30.000,107,11084914,12925,0,1681719329,13155.575852779999,106.52849643000081,53542.75250952 2023-04-17,08:15:31.000,107,11084952,12925,0,1681719330,13155.643215879994,106.48620165000466,53542.80141936 2023-04-17,08:15:32.000,107,11084902,12685,0,1681719331,13155.643215879994,106.50734904000274,53542.78744512 2023-04-17,08:15:33.000,107,11084909,12965,0,1681719332,13155.6566885,106.4650542599993,53542.822380720005 2023-04-17,08:15:34.000,107,11084950,13045,0,1681719333,13155.61627064,106.47915251999802,53542.75250952 2023-04-17,08:15:35.000,107,11084894,12965,0,1681719334,13155.6566885,106.4016120899978,53542.74552240001 2023-04-17,08:15:36.000,107,11084941,12845,0,1681719335,13155.77794208,106.41571035000379,53542.80840648 2023-04-17,08:15:37.000,107,11084904,12765,0,1681719336,13155.845305179995,106.38751382999908,53542.87827768 2023-04-17,08:15:38.000,107,11084911,13045,0,1681719337,13155.85204148999,106.37341557000036,53542.91321328001 2023-04-17,08:15:39.000,107,11084940,12925,0,1681719338,13155.865514109995,106.35226818000228,53542.87827768 2023-04-17,08:15:40.000,107,11084892,12965,0,1681719339,13155.79815101,106.33816992000357,53542.78744512 2023-04-17,08:15:41.000,107,11084911,12885,0,1681719340,13155.865514109995,106.31702252999821,53542.85731632 2023-04-17,08:15:42.000,107,11084908,13045,0,1681719341,13155.87898673,106.3029242699995,53542.892251920006 2023-04-17,08:15:43.000,107,11084907,13045,0,1681719342,13155.91940459,106.26062949000334,53542.9202004 2023-04-17,08:15:44.000,107,11084886,12965,0,1681719343,13155.87225041999,106.2676786200027,53542.86430344001 2023-04-17,08:15:45.000,107,11084896,12765,0,1681719344,13155.91266827999,106.21128558000055,53542.9202004 2023-04-17,08:15:46.000,107,11084892,12925,0,1681719345,13155.98003138,106.1689908000044,53542.94814888 2023-04-17,08:15:47.000,107,11084930,13045,0,1681719346,13156.027185549996,106.1548925399984,53543.03199432001 2023-04-17,08:15:48.000,107,11084924,12925,0,1681719347,13156.013712929991,106.19013819000247,53542.94814888 2023-04-17,08:15:49.000,107,11084909,13085,0,1681719348,13156.027185549996,106.14079427999968,53542.96212312001 2023-04-17,08:15:50.000,107,11084875,12925,0,1681719349,13155.986767689996,106.14784340999904,53542.98308448001 2023-04-17,08:15:51.000,107,11084937,12845,0,1681719350,13156.02044924,106.11259776000225,53542.990071600005 2023-04-17,08:15:52.000,107,11084908,13045,0,1681719351,13156.067603409996,106.10554863000289,53543.004045839996 2023-04-17,08:15:53.000,107,11084915,12605,0,1681719352,13156.141702820001,106.09849950000353,53543.038981440004 2023-04-17,08:15:54.000,107,11084893,12845,0,1681719353,13156.161911750001,106.09145037000417,53543.108852640005 2023-04-17,08:15:55.000,107,11084886,12845,0,1681719354,13156.121493890001,106.09849950000353,53543.0250072 2023-04-17,08:15:56.000,107,11084932,13125,0,1681719355,13156.175384369992,106.06325384999946,53543.08789128 2023-04-17,08:15:57.000,107,11084921,12845,0,1681719356,13156.209065919997,106.04210646000138,53543.12282688 2023-04-17,08:15:58.000,107,11084913,12965,0,1681719357,13156.215802229992,106.04210646000138,53543.08789128 2023-04-17,08:15:59.000,107,11084901,12965,0,1681719358,13156.148439129996,106.0562047200001,53543.05295568001 2023-04-17,08:16:00.000,107,11084938,13045,0,1681719359,13156.148439129996,106.02800820000266,53543.038981440004 2023-04-17,08:16:01.000,107,11084940,12885,0,1681719360,13156.209065919997,106.02800820000266,53543.12981400001 2023-04-17,08:16:02.000,107,11084880,12725,0,1681719361,13156.195593299992,106.04915559000074,53543.21365944 2023-04-17,08:16:03.000,107,11084852,12805,0,1681719362,13156.195593299992,106.03505733000202,53543.17872384001 2023-04-17,08:16:04.000,107,11084883,12925,0,1681719363,13156.128230199996,106.02800820000266,53543.13680112 2023-04-17,08:16:05.000,107,11084897,12885,0,1681719364,13156.141702820001,106.00686081000458,53543.17872384001 2023-04-17,08:16:06.000,107,11084900,12925,0,1681719365,13156.134966509992,105.99981167999795,53543.17872384001 2023-04-17,08:16:07.000,107,11084901,12765,0,1681719366,13156.141702820001,106.02800820000266,53543.227633680006 2023-04-17,08:16:08.000,107,11084922,12885,0,1681719367,13156.114757579991,106.02800820000266,53543.22064656001 2023-04-17,08:16:09.000,107,11084891,13125,0,1681719368,13156.074339719991,106.0209590700033,53543.227633680006 2023-04-17,08:16:10.000,107,11084908,13125,0,1681719369,13156.0608671,106.02800820000266,53543.19968520001 2023-04-17,08:16:11.000,107,11084918,12845,0,1681719370,13156.128230199996,106.00686081000458,53543.276543520005 2023-04-17,08:16:12.000,107,11084909,12925,0,1681719371,13156.101284960001,106.04210646000138,53543.31147912 2023-04-17,08:16:13.000,107,11084909,13045,0,1681719372,13156.074339719991,106.02800820000266,53543.31147912 2023-04-17,08:16:14.000,107,11084927,12725,0,1681719373,13156.027185549996,106.07030297999881,53543.2346208 2023-04-17,08:16:15.000,107,11084893,13045,0,1681719374,13156.033921859991,106.08440124000481,53543.28353064 2023-04-17,08:16:16.000,107,11084890,12885,0,1681719375,13156.054130789991,106.11259776000225,53543.38833744001 2023-04-17,08:16:17.000,107,11084877,12885,0,1681719376,13156.094548649991,106.11259776000225,53543.42327304 2023-04-17,08:16:18.000,107,11084921,12845,0,1681719377,13156.101284960001,106.1196468900016,53543.38135032 2023-04-17,08:16:19.000,107,11084920,12605,0,1681719378,13156.081076030001,106.10554863000289,53543.38833744001 2023-04-17,08:16:20.000,107,11084876,13125,0,1681719379,13155.993503999991,106.14784340999904,53543.339427599996 2023-04-17,08:16:21.000,107,11084918,12685,0,1681719380,13155.98003138,106.13374515000032,53543.374363200004 2023-04-17,08:16:22.000,107,11084900,12925,0,1681719381,13155.91940459,106.19013819000247,53543.29051776 2023-04-17,08:16:23.000,107,11084895,12805,0,1681719382,13155.98003138,106.20423645000119,53543.45122152 2023-04-17,08:16:24.000,107,11084909,13005,0,1681719383,13156.00024031,106.22538383999927,53543.43724728001 2023-04-17,08:16:25.000,107,11084935,12965,0,1681719384,13156.013712929991,106.23243296999863,53543.46519576001 2023-04-17,08:16:26.000,107,11084897,12885,0,1681719385,13155.98003138,106.26062949000334,53543.52807984 2023-04-17,08:16:27.000,107,11084900,13005,0,1681719386,13155.905931969995,106.28882601000078,53543.48615712001 2023-04-17,08:16:28.000,107,11084958,12845,0,1681719387,13155.89245934999,106.30997339999885,53543.45820864 2023-04-17,08:16:29.000,107,11084923,12885,0,1681719388,13155.885723039995,106.35931731000164,53543.47917 2023-04-17,08:16:30.000,107,11084923,12805,0,1681719389,13155.81835994,106.4016120899978,53543.4092988 2023-04-17,08:16:31.000,107,11084884,13005,0,1681719390,13155.825096249995,106.42275948000315,53543.36038896 2023-04-17,08:16:32.000,107,11084893,12965,0,1681719391,13155.83183255999,106.47210338999867,53543.493144240005 2023-04-17,08:16:33.000,107,11084910,13045,0,1681719392,13155.8587778,106.47915251999802,53543.5490412 2023-04-17,08:16:34.000,107,11084905,12765,0,1681719393,13155.804887319995,106.50734904000274,53543.51410560001 2023-04-17,08:16:35.000,107,11084971,12725,0,1681719394,13155.75773315,106.5143981700021,53543.42327304 2023-04-17,08:16:36.000,107,11084930,13165,0,1681719395,13155.81162362999,106.53554556000017,53543.50013136 2023-04-17,08:16:37.000,107,11084892,12885,0,1681719396,13155.77120576999,106.55669294999825,53543.45122152 2023-04-17,08:16:38.000,107,11084892,13045,0,1681719397,13155.764469459995,106.63423337999848,53543.493144240005 2023-04-17,08:16:39.000,107,11084908,12685,0,1681719398,13155.73078790999,106.64833164000447,53543.46519576001 2023-04-17,08:16:40.000,107,11084890,12885,0,1681719399,13155.6566885,106.68357729000127,53543.41628592001 2023-04-17,08:16:41.000,107,11084912,13045,0,1681719400,13155.67689743,106.66947903000255,53543.43026016 2023-04-17,08:16:42.000,107,11084878,12885,0,1681719401,13155.64995218999,106.69767554999999,53543.50013136 2023-04-17,08:16:43.000,107,11084919,12845,0,1681719402,13155.64995218999,106.70472467999934,53543.507118479996 2023-04-17,08:16:44.000,107,11084902,12765,0,1681719403,13155.562380159994,106.73997033000342,53543.45122152 2023-04-17,08:16:45.000,107,11084925,12885,0,1681719404,13155.521962299994,106.75406859000213,53543.42327304 2023-04-17,08:16:46.000,107,11084900,13085,0,1681719405,13155.441126579994,106.78931423999893,53543.43026016 2023-04-17,08:16:47.000,107,11084967,13165,0,1681719406,13155.454599199998,106.75406859000213,53543.38833744001 2023-04-17,08:16:48.000,107,11084919,13125,0,1681719407,13155.441126579994,106.78931423999893,53543.45820864 2023-04-17,08:16:49.000,107,11084911,12845,0,1681719408,13155.420917649993,106.84570728000108,53543.43724728001 2023-04-17,08:16:50.000,107,11084895,13045,0,1681719409,13155.367027169988,106.88095292999787,53543.36737608001 2023-04-17,08:16:51.000,107,11084918,12765,0,1681719410,13155.407445029989,106.88800206000451,53543.43724728001 2023-04-17,08:16:52.000,107,11084941,13045,0,1681719411,13155.346818239988,106.89505119000387,53543.34641472001 2023-04-17,08:16:53.000,107,11084876,13165,0,1681719412,13155.333345619998,106.90914945000259,53543.29051776 2023-04-17,08:16:54.000,107,11084943,12965,0,1681719413,13155.292927759998,106.93734597000002,53543.29750488001 2023-04-17,08:16:55.000,107,11084921,12845,0,1681719414,13155.272718829998,106.91619858000195,53543.25558216 2023-04-17,08:16:56.000,107,11084888,12685,0,1681719415,13155.279455139993,106.9232477100013,53543.276543520005 2023-04-17,08:16:57.000,107,11084906,12885,0,1681719416,13155.360290859993,106.91619858000195,53543.33244048 2023-04-17,08:16:58.000,107,11084910,12645,0,1681719417,13155.353554549998,106.96554249000474,53543.325453360005 2023-04-17,08:16:59.000,107,11084934,12805,0,1681719418,13155.427653959989,106.94439509999938,53543.29051776 2023-04-17,08:17:00.000,107,11084914,13005,0,1681719419,13155.306400379988,106.9725916200041,53543.19968520001 2023-04-17,08:17:01.000,107,11084935,12885,0,1681719420,13155.387236099989,106.99373901000217,53543.21365944 2023-04-17,08:17:02.000,107,11084975,12925,0,1681719421,13155.340081929993,107.04308291999769,53543.171736719996 2023-04-17,08:17:03.000,107,11084934,12765,0,1681719422,13155.333345619998,107.05718118000368,53543.17872384001 2023-04-17,08:17:04.000,107,11084917,12765,0,1681719423,13155.441126579994,107.05013205000432,53543.2346208 2023-04-17,08:17:05.000,107,11084917,12885,0,1681719424,13155.393972409998,107.0712794400024,53543.206672320004 2023-04-17,08:17:06.000,107,11084907,12885,0,1681719425,13155.407445029989,107.07832857000176,53543.14378824 2023-04-17,08:17:07.000,107,11084939,13045,0,1681719426,13155.488280749989,107.06423031000304,53543.171736719996 2023-04-17,08:17:08.000,107,11084914,12965,0,1681719427,13155.481544439994,107.06423031000304,53543.171736719996 2023-04-17,08:17:09.000,107,11084901,12925,0,1681719428,13155.521962299994,107.09947595999984,53543.171736719996 2023-04-17,08:17:10.000,107,11084937,12885,0,1681719429,13155.447862889989,107.13472161000391,53543.11583976 2023-04-17,08:17:11.000,107,11084900,12805,0,1681719430,13155.461335509994,107.16291813000134,53543.11583976 2023-04-17,08:17:12.000,107,11084896,12805,0,1681719431,13155.528698609989,107.1699672600007,53543.108852640005 2023-04-17,08:17:13.000,107,11084921,12685,0,1681719432,13155.575852779999,107.09242683000048,53543.14378824 2023-04-17,08:17:14.000,107,11084924,12885,0,1681719433,13155.555643849999,107.1065250899992,53543.0948784 2023-04-17,08:17:15.000,107,11084902,13005,0,1681719434,13155.562380159994,107.12767248000455,53543.12981400001 2023-04-17,08:17:16.000,107,11084908,13125,0,1681719435,13155.575852779999,107.1699672600007,53543.11583976 2023-04-17,08:17:17.000,107,11084876,12845,0,1681719436,13155.67016111999,107.18406551999942,53543.13680112 2023-04-17,08:17:18.000,107,11084907,13005,0,1681719437,13155.69037004999,107.24750769000093,53543.0948784 2023-04-17,08:17:19.000,107,11084915,13005,0,1681719438,13155.683633739995,107.28980247000436,53543.06692992 2023-04-17,08:17:20.000,107,11084924,13005,0,1681719439,13155.744260529995,107.27570420999837,53543.07391704 2023-04-17,08:17:21.000,107,11084919,12965,0,1681719440,13155.81835994,107.26160594999965,53543.14378824 2023-04-17,08:17:22.000,107,11084918,12805,0,1681719441,13155.8587778,107.27570420999837,53543.12282688 2023-04-17,08:17:23.000,107,11084946,13125,0,1681719442,13155.85204148999,107.26865507999901,53543.12981400001 2023-04-17,08:17:24.000,107,11084969,13005,0,1681719443,13155.885723039995,107.29685160000372,53543.06692992 2023-04-17,08:17:25.000,107,11084929,12885,0,1681719444,13155.905931969995,107.26865507999901,53543.05295568001 2023-04-17,08:17:26.000,107,11084926,12805,0,1681719445,13155.993503999991,107.26865507999901,53543.08090416001 2023-04-17,08:17:27.000,107,11084936,12765,0,1681719446,13156.074339719991,107.28275333999773,53543.11583976 2023-04-17,08:17:28.000,107,11084910,12965,0,1681719447,13156.134966509992,107.28275333999773,53543.108852640005 2023-04-17,08:17:29.000,107,11084913,12925,0,1681719448,13156.148439129996,107.3179989900018,53543.08789128 2023-04-17,08:17:30.000,107,11084909,12725,0,1681719449,13156.229274849997,107.34619550999923,53543.12282688 2023-04-17,08:17:31.000,107,11084889,13005,0,1681719450,13156.310110569997,107.33209725000052,53543.12282688 2023-04-17,08:17:32.000,107,11084894,12965,0,1681719451,13156.350528429997,107.32504812000116,53543.11583976 2023-04-17,08:17:33.000,107,11084895,12845,0,1681719452,13156.390946289997,107.32504812000116,53543.108852640005 2023-04-17,08:17:34.000,107,11084912,12565,0,1681719453,13156.390946289997,107.32504812000116,53543.08789128 2023-04-17,08:17:35.000,107,11084926,13005,0,1681719454,13156.411155219997,107.33209725000052,53543.08090416001 2023-04-17,08:17:36.000,107,11084869,13045,0,1681719455,13156.512199869998,107.33209725000052,53543.17872384001 2023-04-17,08:17:37.000,107,11084881,12885,0,1681719456,13156.619980829993,107.31094986000244,53543.22064656001 2023-04-17,08:17:38.000,107,11084880,12965,0,1681719457,13156.626717139989,107.33914637999987,53543.19968520001 2023-04-17,08:17:39.000,107,11084908,12885,0,1681719458,13156.687343929989,107.33209725000052,53543.19269808 2023-04-17,08:17:40.000,107,11084956,13045,0,1681719459,13156.700816549994,107.36029376999795,53543.108852640005 2023-04-17,08:17:41.000,107,11084937,12645,0,1681719460,13156.761443339994,107.34619550999923,53543.12981400001 2023-04-17,08:17:42.000,107,11084872,13045,0,1681719461,13156.822070129994,107.3532446399986,53543.171736719996 2023-04-17,08:17:43.000,107,11084923,12885,0,1681719462,13156.83554275,107.3532446399986,53543.13680112 2023-04-17,08:17:44.000,107,11084895,12805,0,1681719463,13156.842279059994,107.36734290000459,53543.1647496 2023-04-17,08:17:45.000,107,11084929,13045,0,1681719464,13156.85575168,107.40963768000074,53543.08090416001 2023-04-17,08:17:46.000,107,11084910,12845,0,1681719465,13156.943323709995,107.37439203000395,53543.17872384001 2023-04-17,08:17:47.000,107,11084880,13085,0,1681719466,13157.003950499995,107.33914637999987,53543.1647496 2023-04-17,08:17:48.000,107,11084861,13045,0,1681719467,13156.983741569995,107.36734290000459,53543.14378824 2023-04-17,08:17:49.000,107,11084883,12765,0,1681719468,13156.99721419,107.37439203000395,53543.12981400001 2023-04-17,08:17:50.000,107,11084893,12965,0,1681719469,13156.92985108999,107.36734290000459,53543.004045839996 2023-04-17,08:17:51.000,107,11084913,12965,0,1681719470,13156.97026894999,107.28980247000436,53543.04596856 2023-04-17,08:17:52.000,107,11084958,12925,0,1681719471,13156.99047787999,107.28275333999773,53543.08789128 2023-04-17,08:17:53.000,107,11084897,12925,0,1681719472,13157.05784098,107.26865507999901,53543.15077536001 2023-04-17,08:17:54.000,107,11084916,12645,0,1681719473,13157.03089573999,107.27570420999837,53543.108852640005 2023-04-17,08:17:55.000,107,11084891,12885,0,1681719474,13157.05110466999,107.26865507999901,53543.01802008 2023-04-17,08:17:56.000,107,11084952,12885,0,1681719475,13157.01742312,107.21226204000413,53543.01103296001 2023-04-17,08:17:57.000,107,11084935,12925,0,1681719476,13157.084786219995,107.20521291000478,53543.059942800006 2023-04-17,08:17:58.000,107,11084898,12565,0,1681719477,13157.125204079995,107.20521291000478,53543.004045839996 2023-04-17,08:17:59.000,107,11084898,13045,0,1681719478,13157.07131359999,107.23340943000221,53542.92718752 2023-04-17,08:18:00.000,107,11084889,13165,0,1681719479,13157.01068680999,107.18406551999942,53542.92718752 2023-04-17,08:18:01.000,107,11084928,12925,0,1681719480,13157.1386767,107.14881987000263,53542.99705872 2023-04-17,08:18:02.000,107,11084945,12885,0,1681719481,13157.104995149995,107.1699672600007,53542.941161760005 2023-04-17,08:18:03.000,107,11084882,12965,0,1681719482,13157.05784098,107.12767248000455,53542.871290560004 2023-04-17,08:18:04.000,107,11084921,12565,0,1681719483,13157.024159429995,107.13472161000391,53542.79443224001 2023-04-17,08:18:05.000,107,11084873,13125,0,1681719484,13157.05110466999,107.08537770000112,53542.80141936 2023-04-17,08:18:06.000,107,11084923,12845,0,1681719485,13157.01068680999,107.06423031000304,53542.78744512 2023-04-17,08:18:07.000,107,11084907,12805,0,1681719486,13156.99721419,107.05013205000432,53542.75949664 2023-04-17,08:18:08.000,107,11084886,12765,0,1681719487,13156.983741569995,107.02898465999897,53542.78744512 2023-04-17,08:18:09.000,107,11084869,12805,0,1681719488,13156.91637847,106.98668988000281,53542.63372848 2023-04-17,08:18:10.000,107,11084893,12685,0,1681719489,13156.9365874,106.99373901000217,53542.668664079996 2023-04-17,08:18:11.000,107,11084883,12925,0,1681719490,13156.95679633,106.98668988000281,53542.68263832 2023-04-17,08:18:12.000,107,11084960,12845,0,1681719491,13156.882696919994,107.00783727000089,53542.58481864 2023-04-17,08:18:13.000,107,11084908,12885,0,1681719492,13156.815333819999,107.00783727000089,53542.535908800004 2023-04-17,08:18:14.000,107,11084959,12965,0,1681719493,13156.76817964999,106.98668988000281,53542.4660376 2023-04-17,08:18:15.000,107,11084918,12925,0,1681719494,13156.721025479994,106.97964075000345,53542.48001184001 2023-04-17,08:18:16.000,107,11084920,12885,0,1681719495,13156.754707029999,106.9232477100013,53542.48001184001 2023-04-17,08:18:17.000,107,11084928,12925,0,1681719496,13156.734498099999,106.90914945000259,53542.438089120005 2023-04-17,08:18:18.000,107,11084894,12605,0,1681719497,13156.714289169999,106.9232477100013,53542.44507624 2023-04-17,08:18:19.000,107,11084908,13125,0,1681719498,13156.653662379998,106.90210032000323,53542.40315352 2023-04-17,08:18:20.000,107,11084932,12805,0,1681719499,13156.559354039993,106.83160902000236,53542.29135960001 2023-04-17,08:18:21.000,107,11084922,12965,0,1681719500,13156.559354039993,106.81046163000428,53542.30533384 2023-04-17,08:18:22.000,107,11084894,12765,0,1681719501,13156.478518319993,106.79636336999829,53542.29834672 2023-04-17,08:18:23.000,107,11084899,13045,0,1681719502,13156.465045700003,106.78226510999957,53542.3262952 2023-04-17,08:18:24.000,107,11084908,12925,0,1681719503,13156.343792120002,106.78931423999893,53542.19353992001 2023-04-17,08:18:25.000,107,11084901,13045,0,1681719504,13156.370737359997,106.7611177200015,53542.23546264 2023-04-17,08:18:26.000,107,11084916,13045,0,1681719505,13156.384209980002,106.7258720700047,53542.23546264 2023-04-17,08:18:27.000,107,11084882,13125,0,1681719506,13156.343792120002,106.69062642000063,53542.22847552 2023-04-17,08:18:28.000,107,11084918,12765,0,1681719507,13156.276429019992,106.7258720700047,53542.200527040004 2023-04-17,08:18:29.000,107,11084943,12965,0,1681719508,13156.256220089992,106.7117738099987,53542.16559144001 2023-04-17,08:18:30.000,107,11084925,12845,0,1681719509,13156.155175439992,106.71882293999806,53542.04681040001 2023-04-17,08:18:31.000,107,11084893,12925,0,1681719510,13156.121493890001,106.7117738099987,53542.0118748 2023-04-17,08:18:32.000,107,11084927,12845,0,1681719511,13156.134966509992,106.7117738099987,53542.12366872001 2023-04-17,08:18:33.000,107,11084939,12525,0,1681719512,13156.134966509992,106.66947903000255,53542.102707360005 2023-04-17,08:18:34.000,107,11084902,12685,0,1681719513,13156.108021269996,106.70472467999934,53542.08873312 2023-04-17,08:18:35.000,107,11084922,12765,0,1681719514,13156.00024031,106.7258720700047,53541.99091344 2023-04-17,08:18:36.000,107,11084891,13125,0,1681719515,13156.027185549996,106.76816685000085,53542.06078464 2023-04-17,08:18:37.000,107,11084912,12925,0,1681719516,13155.986767689996,106.76816685000085,53542.053797520006 2023-04-17,08:18:38.000,107,11084921,12965,0,1681719517,13155.97329506999,106.74701946000278,53542.02584904001 2023-04-17,08:18:39.000,107,11084930,13285,0,1681719518,13155.865514109995,106.76816685000085,53542.0118748 2023-04-17,08:18:40.000,107,11084932,12805,0,1681719519,13155.885723039995,106.78226510999957,53542.0118748 2023-04-17,08:18:41.000,107,11084932,12965,0,1681719520,13155.905931969995,106.77521598000021,53542.00488768001 2023-04-17,08:18:42.000,107,11084929,12805,0,1681719521,13155.91266827999,106.77521598000021,53542.053797520006 2023-04-17,08:18:43.000,107,11084926,12645,0,1681719522,13155.885723039995,106.71882293999806,53541.983926320005 2023-04-17,08:18:44.000,107,11084944,12925,0,1681719523,13155.784678389995,106.7258720700047,53541.96995208 2023-04-17,08:18:45.000,107,11084918,12805,0,1681719524,13155.804887319995,106.75406859000213,53541.9420036 2023-04-17,08:18:46.000,107,11084887,13005,0,1681719525,13155.85204148999,106.77521598000021,53541.96995208 2023-04-17,08:18:47.000,107,11084898,13125,0,1681719526,13155.845305179995,106.7611177200015,53541.99790056001 2023-04-17,08:18:48.000,107,11084939,13165,0,1681719527,13155.85204148999,106.73292120000406,53542.032836160004 2023-04-17,08:18:49.000,107,11084904,12805,0,1681719528,13155.79815101,106.74701946000278,53542.02584904001 2023-04-17,08:18:50.000,107,11084932,13045,0,1681719529,13155.81162362999,106.75406859000213,53541.91405512 2023-04-17,08:18:51.000,107,11084875,12605,0,1681719530,13155.865514109995,106.78226510999957,53541.99790056001 2023-04-17,08:18:52.000,107,11084896,12925,0,1681719531,13155.845305179995,106.79636336999829,53541.983926320005 2023-04-17,08:18:53.000,107,11084936,12645,0,1681719532,13155.83183255999,106.78226510999957,53542.0118748 2023-04-17,08:18:54.000,107,11084868,12965,0,1681719533,13155.764469459995,106.824559890003,53541.96296496 2023-04-17,08:18:55.000,107,11084912,12845,0,1681719534,13155.764469459995,106.79636336999829,53541.935016480005 2023-04-17,08:18:56.000,107,11084912,13045,0,1681719535,13155.804887319995,106.85275641000044,53542.00488768001 2023-04-17,08:18:57.000,107,11084920,13085,0,1681719536,13155.77794208,106.824559890003,53542.03982328 2023-04-17,08:18:58.000,107,11084942,13125,0,1681719537,13155.77120576999,106.824559890003,53542.01886192 2023-04-17,08:18:59.000,107,11084895,12805,0,1681719538,13155.724051599995,106.8598055399998,53542.04681040001 2023-04-17,08:19:00.000,107,11084928,12845,0,1681719539,13155.623006949994,106.83865815000172,53542.00488768001 2023-04-17,08:19:01.000,107,11084887,12805,0,1681719540,13155.64995218999,106.88800206000451,53542.01886192 2023-04-17,08:19:02.000,107,11084931,12885,0,1681719541,13155.61627064,106.90914945000259,53542.07475888001 2023-04-17,08:19:03.000,107,11084927,12685,0,1681719542,13155.602798019994,106.94439509999938,53542.02584904001 2023-04-17,08:19:04.000,107,11084897,12765,0,1681719543,13155.602798019994,106.9584933599981,53542.02584904001 2023-04-17,08:19:05.000,107,11084956,12685,0,1681719544,13155.575852779999,106.97964075000345,53542.10969448 2023-04-17,08:19:06.000,107,11084882,12605,0,1681719545,13155.643215879994,106.99373901000217,53542.09572024001 2023-04-17,08:19:07.000,107,11084894,12845,0,1681719546,13155.61627064,106.98668988000281,53542.17257856001 2023-04-17,08:19:08.000,107,11084923,12805,0,1681719547,13155.575852779999,107.07832857000176,53542.06078464 2023-04-17,08:19:09.000,107,11084885,12685,0,1681719548,13155.56911646999,107.05013205000432,53542.12366872001 2023-04-17,08:19:10.000,107,11084896,12925,0,1681719549,13155.447862889989,107.12062334999791,53542.02584904001 2023-04-17,08:19:11.000,107,11084901,12805,0,1681719550,13155.521962299994,107.13472161000391,53542.12366872001 2023-04-17,08:19:12.000,107,11084909,12845,0,1681719551,13155.602798019994,107.15586900000199,53542.16559144001 2023-04-17,08:19:13.000,107,11084922,12885,0,1681719552,13155.63647957,107.1699672600007,53542.17956568 2023-04-17,08:19:14.000,107,11084893,13045,0,1681719553,13155.61627064,107.19111464999878,53542.1865528 2023-04-17,08:19:15.000,107,11084850,12885,0,1681719554,13155.602798019994,107.25455682000029,53542.1166816 2023-04-17,08:19:16.000,107,11084867,12965,0,1681719555,13155.67016111999,107.26865507999901,53542.17956568 2023-04-17,08:19:17.000,107,11084901,12765,0,1681719556,13155.67016111999,107.3179989900018,53542.20751416 2023-04-17,08:19:18.000,107,11084917,12925,0,1681719557,13155.724051599995,107.33914637999987,53542.200527040004 2023-04-17,08:19:19.000,107,11084884,12965,0,1681719558,13155.71731529,107.40258855000138,53542.21450128001 2023-04-17,08:19:20.000,107,11084939,13085,0,1681719559,13155.71057897999,107.40963768000074,53542.17956568 2023-04-17,08:19:21.000,107,11084911,12845,0,1681719560,13155.79815101,107.4166868100001,53542.34026944001 2023-04-17,08:19:22.000,107,11084919,12965,0,1681719561,13155.79141469999,107.44488333000481,53542.29834672 2023-04-17,08:19:23.000,107,11084864,12965,0,1681719562,13155.804887319995,107.46603072000289,53542.3262952 2023-04-17,08:19:24.000,107,11084930,12885,0,1681719563,13155.784678389995,107.53652202000376,53542.270398240005 2023-04-17,08:19:25.000,107,11084942,12645,0,1681719564,13155.81835994,107.55766941000184,53542.31232096001 2023-04-17,08:19:26.000,107,11084870,12885,0,1681719565,13155.905931969995,107.59291505999863,53542.389179280006 2023-04-17,08:19:27.000,107,11084921,13005,0,1681719566,13155.91940459,107.57176767000055,53542.438089120005 2023-04-17,08:19:28.000,107,11084899,12605,0,1681719567,13155.966558759996,107.63520984000206,53542.3961664 2023-04-17,08:19:29.000,107,11084918,12925,0,1681719568,13155.966558759996,107.67750461999822,53542.43110200001 2023-04-17,08:19:30.000,107,11084934,13245,0,1681719569,13156.00024031,107.726848530001,53542.42411488 2023-04-17,08:19:31.000,107,11084884,13045,0,1681719570,13156.0608671,107.75504504999844,53542.50796032001 2023-04-17,08:19:32.000,107,11084895,12765,0,1681719571,13156.087812339996,107.76914331000444,53542.45905048001 2023-04-17,08:19:33.000,107,11084939,12965,0,1681719572,13156.074339719991,107.79733983000187,53542.50097320001 2023-04-17,08:19:34.000,107,11084876,13045,0,1681719573,13156.0608671,107.84668374000466,53542.43110200001 2023-04-17,08:19:35.000,107,11084897,12965,0,1681719574,13156.054130789991,107.85373287000402,53542.45905048001 2023-04-17,08:19:36.000,107,11084885,12845,0,1681719575,13156.182120680001,107.88192939000146,53542.54289592 2023-04-17,08:19:37.000,107,11084886,12765,0,1681719576,13156.242747470002,107.88897852000082,53542.62674136001 2023-04-17,08:19:38.000,107,11084912,13005,0,1681719577,13156.276429019992,107.91717503999826,53542.58481864 2023-04-17,08:19:39.000,107,11084869,13165,0,1681719578,13156.370737359997,107.89602765000018,53542.6407156 2023-04-17,08:19:40.000,107,11084882,13125,0,1681719579,13156.323583190002,107.98061720999976,53542.57783152001 2023-04-17,08:19:41.000,107,11084891,13125,0,1681719580,13156.350528429997,108.02996112000255,53542.54289592 2023-04-17,08:19:42.000,107,11084896,12805,0,1681719581,13156.431364149998,108.04405938000127,53542.59879288001 2023-04-17,08:19:43.000,107,11084868,12965,0,1681719582,13156.512199869998,108.02996112000255,53542.724561040006 2023-04-17,08:19:44.000,107,11084928,13005,0,1681719583,13156.586299279988,108.06520676999935,53542.64770272001 2023-04-17,08:19:45.000,107,11084943,12765,0,1681719584,13156.559354039993,108.10750155000278,53542.68962544 2023-04-17,08:19:46.000,107,11084910,12845,0,1681719585,13156.599771899993,108.10045242000342,53542.71757392001 2023-04-17,08:19:47.000,107,11084890,12805,0,1681719586,13156.660398689994,108.1215998100015,53542.76648376001 2023-04-17,08:19:48.000,107,11084891,12965,0,1681719587,13156.680607619994,108.14979632999894,53542.76648376001 2023-04-17,08:19:49.000,107,11084916,12965,0,1681719588,13156.727761789989,108.1215998100015,53542.74552240001 2023-04-17,08:19:50.000,107,11084923,12845,0,1681719589,13156.660398689994,108.1568454599983,53542.66167696 2023-04-17,08:19:51.000,107,11084884,12725,0,1681719590,13156.721025479994,108.13569807000022,53542.73154816 2023-04-17,08:19:52.000,107,11084937,12765,0,1681719591,13156.80859750999,108.14979632999894,53542.75949664 2023-04-17,08:19:53.000,107,11084900,12925,0,1681719592,13156.84901536999,108.17094372000429,53542.80141936 2023-04-17,08:19:54.000,107,11084876,12885,0,1681719593,13156.815333819999,108.22733675999916,53542.75949664 2023-04-17,08:19:55.000,107,11084888,12765,0,1681719594,13156.842279059994,108.17799285000365,53542.780458 2023-04-17,08:19:56.000,107,11084870,12725,0,1681719595,13156.822070129994,108.17799285000365,53542.73154816 2023-04-17,08:19:57.000,107,11084882,12725,0,1681719596,13156.84901536999,108.12864894000086,53542.703599680004 2023-04-17,08:19:58.000,107,11084908,13125,0,1681719597,13156.87596061,108.17094372000429,53542.69661256001 2023-04-17,08:19:59.000,107,11084882,12725,0,1681719598,13156.82880643999,108.14979632999894,53542.66167696 2023-04-17,08:20:00.000,107,11084887,12725,0,1681719599,13156.862487989994,108.14274719999958,53542.703599680004 2023-04-17,08:20:01.000,107,11084896,12885,0,1681719600,13156.963532639995,108.10045242000342,53542.80840648 2023-04-17,08:20:02.000,107,11084882,12925,0,1681719601,13156.943323709995,108.1215998100015,53542.773470880005 2023-04-17,08:20:03.000,107,11084916,13285,0,1681719602,13156.943323709995,108.0863541600047,53542.75250952 2023-04-17,08:20:04.000,107,11084898,12805,0,1681719603,13156.842279059994,108.0863541600047,53542.68263832 2023-04-17,08:20:05.000,107,11084918,12925,0,1681719604,13156.862487989994,108.1215998100015,53542.703599680004 2023-04-17,08:20:06.000,107,11084873,13165,0,1681719605,13156.91637847,108.07225589999871,53542.724561040006 2023-04-17,08:20:07.000,107,11084912,12925,0,1681719606,13156.91637847,108.03701025000191,53542.703599680004 2023-04-17,08:20:08.000,107,11084919,13045,0,1681719607,13156.902905849995,108.01586286000384,53542.724561040006 2023-04-17,08:20:09.000,107,11084918,12765,0,1681719608,13156.862487989994,108.04405938000127,53542.69661256001 2023-04-17,08:20:10.000,107,11084893,12725,0,1681719609,13156.822070129994,108.03701025000191,53542.67565120001 2023-04-17,08:20:11.000,107,11084890,12885,0,1681719610,13156.85575168,107.99471546999848,53542.73853528 2023-04-17,08:20:12.000,107,11084898,12925,0,1681719611,13156.795124889999,107.96651895000105,53542.73154816 2023-04-17,08:20:13.000,107,11084900,12685,0,1681719612,13156.822070129994,107.95946982000169,53542.73853528 2023-04-17,08:20:14.000,107,11084911,12845,0,1681719613,13156.700816549994,107.95242069000233,53542.56385728 2023-04-17,08:20:15.000,107,11084892,12965,0,1681719614,13156.673871309999,107.93127330000425,53542.556870160006 2023-04-17,08:20:16.000,107,11084948,13045,0,1681719615,13156.734498099999,107.93127330000425,53542.62674136001 2023-04-17,08:20:17.000,107,11084931,12925,0,1681719616,13156.74797071999,107.88897852000082,53542.67565120001 2023-04-17,08:20:18.000,107,11084868,13045,0,1681719617,13156.667134999989,107.8748802600021,53542.654689840005 2023-04-17,08:20:19.000,107,11084950,12885,0,1681719618,13156.680607619994,107.83258547999867,53542.605780000005 2023-04-17,08:20:20.000,107,11084960,12925,0,1681719619,13156.525672489988,107.82553634999931,53542.58481864 2023-04-17,08:20:21.000,107,11084863,12845,0,1681719620,13156.559354039993,107.80438896000123,53542.57783152001 2023-04-17,08:20:22.000,107,11084886,12725,0,1681719621,13156.539145109993,107.80438896000123,53542.58481864 2023-04-17,08:20:23.000,107,11084867,12725,0,1681719622,13156.512199869998,107.75504504999844,53542.54988304001 2023-04-17,08:20:24.000,107,11084899,12885,0,1681719623,13156.404418910002,107.7761924400038,53542.50796032001 2023-04-17,08:20:25.000,107,11084883,12645,0,1681719624,13156.397682599993,107.726848530001,53542.535908800004 2023-04-17,08:20:26.000,107,11084895,12925,0,1681719625,13156.424627840002,107.69160288000421,53542.605780000005 2023-04-17,08:20:27.000,107,11084944,12885,0,1681719626,13156.370737359997,107.65635723000014,53542.52193456 2023-04-17,08:20:28.000,107,11084957,12965,0,1681719627,13156.289901639997,107.67750461999822,53542.45206336 2023-04-17,08:20:29.000,107,11084899,12765,0,1681719628,13156.276429019992,107.6281607100027,53542.45905048001 2023-04-17,08:20:30.000,107,11084922,13045,0,1681719629,13156.175384369992,107.64225897000142,53542.41014064001 2023-04-17,08:20:31.000,107,11084907,13125,0,1681719630,13156.148439129996,107.60701332000463,53542.34725656 2023-04-17,08:20:32.000,107,11084917,12925,0,1681719631,13156.148439129996,107.6281607100027,53542.41712776 2023-04-17,08:20:33.000,107,11084948,12605,0,1681719632,13156.108021269996,107.61406245000398,53542.44507624 2023-04-17,08:20:34.000,107,11084894,12805,0,1681719633,13156.047394479996,107.60701332000463,53542.33328232001 2023-04-17,08:20:35.000,107,11084935,12605,0,1681719634,13155.966558759996,107.55766941000184,53542.26341112001 2023-04-17,08:20:36.000,107,11084929,12925,0,1681719635,13155.93287720999,107.5647185400012,53542.24244976001 2023-04-17,08:20:37.000,107,11084938,12805,0,1681719636,13155.91266827999,107.55062028000248,53542.29834672 2023-04-17,08:20:38.000,107,11084943,12845,0,1681719637,13155.83856887,107.53652202000376,53542.256424 2023-04-17,08:20:39.000,107,11084893,13125,0,1681719638,13155.81162362999,107.48717811000097,53542.24244976001 2023-04-17,08:20:40.000,107,11084905,12805,0,1681719639,13155.724051599995,107.50832549999905,53542.15860432 2023-04-17,08:20:41.000,107,11084924,13045,0,1681719640,13155.73752422,107.48012898000161,53542.21450128001 2023-04-17,08:20:42.000,107,11084936,12725,0,1681719641,13155.703842669995,107.45898159000353,53542.23546264 2023-04-17,08:20:43.000,107,11084935,12725,0,1681719642,13155.683633739995,107.46603072000289,53542.14463008001 2023-04-17,08:20:44.000,107,11084924,12845,0,1681719643,13155.623006949994,107.50127636999969,53542.1865528 2023-04-17,08:20:45.000,107,11084882,13005,0,1681719644,13155.562380159994,107.48717811000097,53542.102707360005 2023-04-17,08:20:46.000,107,11084881,12845,0,1681719645,13155.488280749989,107.49422724000033,53542.151617200005 2023-04-17,08:20:47.000,107,11084924,12965,0,1681719646,13155.495017059999,107.43783419999818,53542.13764296 2023-04-17,08:20:48.000,107,11084872,13045,0,1681719647,13155.481544439994,107.46603072000289,53542.151617200005 2023-04-17,08:20:49.000,107,11084904,12805,0,1681719648,13155.454599199998,107.49422724000033,53542.053797520006 2023-04-17,08:20:50.000,107,11084916,12925,0,1681719649,13155.407445029989,107.48717811000097,53542.081746 2023-04-17,08:20:51.000,107,11084895,12765,0,1681719650,13155.407445029989,107.49422724000033,53542.1166816 2023-04-17,08:20:52.000,107,11084950,13005,0,1681719651,13155.360290859993,107.48012898000161,53542.04681040001 2023-04-17,08:20:53.000,107,11084873,13045,0,1681719652,13155.326609309988,107.50832549999905,53542.0118748 2023-04-17,08:20:54.000,107,11084884,12805,0,1681719653,13155.279455139993,107.5153746299984,53542.053797520006 2023-04-17,08:20:55.000,107,11084877,13005,0,1681719654,13155.245773590002,107.50127636999969,53542.02584904001 2023-04-17,08:20:56.000,107,11084883,12965,0,1681719655,13155.131256319997,107.5294728900044,53541.9420036 2023-04-17,08:20:57.000,107,11084943,12845,0,1681719656,13155.171674179997,107.54357115000312,53542.00488768001 2023-04-17,08:20:58.000,107,11084874,13125,0,1681719657,13155.191883109997,107.53652202000376,53542.03982328 2023-04-17,08:20:59.000,107,11084898,12965,0,1681719658,13155.171674179997,107.55062028000248,53541.99091344 2023-04-17,08:21:00.000,107,11084941,12765,0,1681719659,13155.043684290002,107.54357115000312,53541.92104224 2023-04-17,08:21:01.000,107,11084977,12805,0,1681719660,13155.084102150002,107.62111158000334,53541.94899072 2023-04-17,08:21:02.000,107,11084905,13045,0,1681719661,13155.063893220002,107.63520984000206,53541.96296496 2023-04-17,08:21:03.000,107,11084907,12885,0,1681719662,13155.036947979992,107.63520984000206,53541.97693920001 2023-04-17,08:21:04.000,107,11084889,12645,0,1681719663,13154.983057500001,107.63520984000206,53541.92802936001 2023-04-17,08:21:05.000,107,11084912,12885,0,1681719664,13154.935903329992,107.67750461999822,53541.8721324 2023-04-17,08:21:06.000,107,11084874,12885,0,1681719665,13154.962848570001,107.70570114000293,53541.935016480005 2023-04-17,08:21:07.000,107,11084921,12765,0,1681719666,13155.010002739997,107.71275027000229,53541.96296496 2023-04-17,08:21:08.000,107,11084896,12805,0,1681719667,13154.962848570001,107.75504504999844,53541.95597784001 2023-04-17,08:21:09.000,107,11084901,12925,0,1681719668,13154.949375949996,107.75504504999844,53541.94899072 2023-04-17,08:21:10.000,107,11084933,12765,0,1681719669,13154.848331299996,107.83258547999867,53541.91405512 2023-04-17,08:21:11.000,107,11084879,12645,0,1681719670,13154.84159499,107.88897852000082,53541.90706800001 2023-04-17,08:21:12.000,107,11084911,12965,0,1681719671,13154.848331299996,107.84668374000466,53541.97693920001 2023-04-17,08:21:13.000,107,11084912,12685,0,1681719672,13154.861803920001,107.88897852000082,53542.0118748 2023-04-17,08:21:14.000,107,11084892,12885,0,1681719673,13154.848331299996,107.94537156000297,53541.99091344 2023-04-17,08:21:15.000,107,11084917,13045,0,1681719674,13154.787704509996,107.9735680800004,53541.9420036 2023-04-17,08:21:16.000,107,11084916,12885,0,1681719675,13154.848331299996,108.00881373000448,53541.95597784001 2023-04-17,08:21:17.000,107,11084897,12805,0,1681719676,13154.828122369996,108.05815763999999,53542.02584904001 2023-04-17,08:21:18.000,107,11084854,13125,0,1681719677,13154.75402295999,108.09340329000406,53541.96296496 2023-04-17,08:21:19.000,107,11084920,12885,0,1681719678,13154.67992355,108.11455068000214,53541.865145280004 2023-04-17,08:21:20.000,107,11084897,12725,0,1681719679,13154.67992355,108.1215998100015,53541.95597784001 2023-04-17,08:21:21.000,107,11084924,12805,0,1681719680,13154.76075927,108.2202876299998,53542.01886192 2023-04-17,08:21:22.000,107,11084888,12965,0,1681719681,13154.794440819991,108.2202876299998,53542.06777176 2023-04-17,08:21:23.000,107,11084935,13005,0,1681719682,13154.774231889991,108.24848415000451,53542.03982328 2023-04-17,08:21:24.000,107,11084913,13045,0,1681719683,13154.69339616999,108.3189754499981,53541.96995208 2023-04-17,08:21:25.000,107,11084971,13085,0,1681719684,13154.70013248,108.32602458000474,53542.03982328 2023-04-17,08:21:26.000,107,11084892,12605,0,1681719685,13154.72034141,108.35422110000218,53542.06078464 2023-04-17,08:21:27.000,107,11084892,13165,0,1681719686,13154.70013248,108.36127023000154,53542.032836160004 2023-04-17,08:21:28.000,107,11084925,12925,0,1681719687,13154.706868789995,108.36127023000154,53542.07475888001 2023-04-17,08:21:29.000,107,11084908,13005,0,1681719688,13154.67318723999,108.40356500999769,53542.01886192 2023-04-17,08:21:30.000,107,11084898,12965,0,1681719689,13154.686659859995,108.43881066000176,53542.03982328 2023-04-17,08:21:31.000,107,11084909,12885,0,1681719690,13154.65971462,108.4670071799992,53541.983926320005 2023-04-17,08:21:32.000,107,11084954,12565,0,1681719691,13154.69339616999,108.51635109000199,53542.04681040001 2023-04-17,08:21:33.000,107,11084906,13005,0,1681719692,13154.686659859995,108.53749848000007,53542.01886192 2023-04-17,08:21:34.000,107,11084926,12965,0,1681719693,13154.69339616999,108.59389152000222,53542.09572024001 2023-04-17,08:21:35.000,107,11084906,12965,0,1681719694,13154.605824139995,108.59389152000222,53541.97693920001 2023-04-17,08:21:36.000,107,11084903,12805,0,1681719695,13154.626033069995,108.63618629999837,53541.983926320005 2023-04-17,08:21:37.000,107,11084929,12885,0,1681719696,13154.70013248,108.65733369000372,53542.10969448 2023-04-17,08:21:38.000,107,11084921,12845,0,1681719697,13154.727077719996,108.68553021000116,53542.13764296 2023-04-17,08:21:39.000,107,11084929,12925,0,1681719698,13154.706868789995,108.72782499000459,53542.17257856001 2023-04-17,08:21:40.000,107,11084927,12765,0,1681719699,13154.686659859995,108.76307064000139,53542.12366872001 2023-04-17,08:21:41.000,107,11084932,12845,0,1681719700,13154.70013248,108.79126715999882,53542.13065584 2023-04-17,08:21:42.000,107,11084915,12805,0,1681719701,13154.70013248,108.81946368000354,53542.07475888001 2023-04-17,08:21:43.000,107,11084905,12605,0,1681719702,13154.73381402999,108.85470933000033,53542.13065584 2023-04-17,08:21:44.000,107,11084870,12925,0,1681719703,13154.747286649996,108.9252006300012,53542.13764296 2023-04-17,08:21:45.000,107,11084916,12925,0,1681719704,13154.727077719996,108.91110237000248,53542.14463008001 2023-04-17,08:21:46.000,107,11084898,12965,0,1681719705,13154.73381402999,108.91815150000184,53542.1166816 2023-04-17,08:21:47.000,107,11084917,13005,0,1681719706,13154.747286649996,108.90405324000312,53542.151617200005 2023-04-17,08:21:48.000,107,11084925,13125,0,1681719707,13154.76075927,108.91110237000248,53542.16559144001 2023-04-17,08:21:49.000,107,11084839,12805,0,1681719708,13154.7809682,108.95339714999864,53542.07475888001 2023-04-17,08:21:50.000,107,11084915,12965,0,1681719709,13154.75402295999,109.00979019000079,53542.09572024001 2023-04-17,08:21:51.000,107,11084923,12925,0,1681719710,13154.787704509996,108.98159367000335,53542.06777176 2023-04-17,08:21:52.000,107,11084870,13205,0,1681719711,13154.774231889991,108.99569193000207,53542.00488768001 2023-04-17,08:21:53.000,107,11084913,12965,0,1681719712,13154.834858679991,109.00979019000079,53542.08873312 2023-04-17,08:21:54.000,107,11084934,12845,0,1681719713,13154.848331299996,108.99569193000207,53542.12366872001 2023-04-17,08:21:55.000,107,11084910,12885,0,1681719714,13154.875276539991,109.04503584000486,53542.15860432 2023-04-17,08:21:56.000,107,11084919,12845,0,1681719715,13154.794440819991,109.03093757999886,53541.99790056001 2023-04-17,08:21:57.000,107,11084968,12965,0,1681719716,13154.84159499,109.0238884499995,53542.053797520006 2023-04-17,08:21:58.000,107,11084908,12925,0,1681719717,13154.888749159996,109.03093757999886,53542.102707360005 2023-04-17,08:21:59.000,107,11084898,12605,0,1681719718,13154.902221780001,109.0732323600023,53542.081746 2023-04-17,08:22:00.000,107,11084919,12725,0,1681719719,13154.882012850001,109.06618323000293,53542.053797520006 2023-04-17,08:22:01.000,107,11084909,12765,0,1681719720,13154.989793809997,109.06618323000293,53542.151617200005 2023-04-17,08:22:02.000,107,11084912,12765,0,1681719721,13154.989793809997,109.10142887999973,53542.151617200005 2023-04-17,08:22:03.000,107,11084902,13045,0,1681719722,13155.023475360002,109.12257626999781,53542.07475888001 2023-04-17,08:22:04.000,107,11084974,12965,0,1681719723,13154.969584879997,109.15077279000252,53542.02584904001 2023-04-17,08:22:05.000,107,11084907,12685,0,1681719724,13155.010002739997,109.15077279000252,53542.01886192 2023-04-17,08:22:06.000,107,11084911,12885,0,1681719725,13155.063893220002,109.17896930999996,53542.081746 2023-04-17,08:22:07.000,107,11084931,13045,0,1681719726,13155.090838459997,109.17896930999996,53542.12366872001 2023-04-17,08:22:08.000,107,11084912,12845,0,1681719727,13155.090838459997,109.16487105000124,53542.02584904001 2023-04-17,08:22:09.000,107,11084930,13205,0,1681719728,13155.070629529997,109.15782192000188,53542.032836160004 2023-04-17,08:22:10.000,107,11084891,12965,0,1681719729,13155.050420599997,109.21421496000403,53542.02584904001 2023-04-17,08:22:11.000,107,11084920,12965,0,1681719730,13155.124520010002,109.20011669999803,53542.03982328 2023-04-17,08:22:12.000,107,11084912,12925,0,1681719731,13155.117783699992,109.20716583000467,53542.04681040001 2023-04-17,08:22:13.000,107,11084877,12725,0,1681719732,13155.137992629992,109.21421496000403,53542.04681040001 2023-04-17,08:22:14.000,107,11084863,12885,0,1681719733,13155.084102150002,109.18601843999932,53541.99790056001 2023-04-17,08:22:15.000,107,11084901,12965,0,1681719734,13155.063893220002,109.22831322000275,53541.96296496 2023-04-17,08:22:16.000,107,11084940,12725,0,1681719735,13155.124520010002,109.2706079999989,53542.053797520006 2023-04-17,08:22:17.000,107,11084920,12965,0,1681719736,13155.151465249997,109.24946061000082,53542.06777176 2023-04-17,08:22:18.000,107,11084902,12965,0,1681719737,13155.137992629992,109.2353623500021,53542.07475888001 2023-04-17,08:22:19.000,107,11084954,12805,0,1681719738,13155.151465249997,109.24241148000146,53542.08873312 2023-04-17,08:22:20.000,107,11084935,13045,0,1681719739,13155.104311080002,109.2353623500021,53541.99790056001 2023-04-17,08:22:21.000,107,11084899,13045,0,1681719740,13155.104311080002,109.22831322000275,53541.99790056001 2023-04-17,08:22:22.000,107,11084928,12885,0,1681719741,13155.104311080002,109.22126409000339,53541.95597784001 2023-04-17,08:22:23.000,107,11084919,13005,0,1681719742,13155.117783699992,109.21421496000403,53542.0118748 2023-04-17,08:22:24.000,107,11084841,13045,0,1681719743,13155.063893220002,109.22831322000275,53541.91405512 2023-04-17,08:22:25.000,107,11084917,13005,0,1681719744,13155.097574769992,109.19306756999868,53541.935016480005 2023-04-17,08:22:26.000,107,11084899,12805,0,1681719745,13155.164937870002,109.16487105000124,53542.0118748 2023-04-17,08:22:27.000,107,11084908,12805,0,1681719746,13155.144728940002,109.15782192000188,53542.02584904001 2023-04-17,08:22:28.000,107,11084884,13045,0,1681719747,13155.117783699992,109.1719201800006,53541.92802936001 2023-04-17,08:22:29.000,107,11084914,12605,0,1681719748,13155.131256319997,109.10847800999909,53541.92104224 2023-04-17,08:22:30.000,107,11084907,12965,0,1681719749,13155.023475360002,109.14372366000316,53541.85815816001 2023-04-17,08:22:31.000,107,11084880,13005,0,1681719750,13155.036947979992,109.11552713999845,53541.90706800001 2023-04-17,08:22:32.000,107,11084889,13205,0,1681719751,13155.111047389997,109.08733062000101,53541.92802936001 2023-04-17,08:22:33.000,107,11084910,13005,0,1681719752,13155.090838459997,109.0732323600023,53541.935016480005 2023-04-17,08:22:34.000,107,11084901,12965,0,1681719753,13155.030211669997,109.05913410000358,53541.886106640006 2023-04-17,08:22:35.000,107,11084838,12965,0,1681719754,13155.016739049992,109.04503584000486,53541.84418392 2023-04-17,08:22:36.000,107,11084926,12805,0,1681719755,13154.949375949996,109.00274106000143,53541.78828696001 2023-04-17,08:22:37.000,107,11084921,13085,0,1681719756,13154.956112259992,108.960446279998,53541.83719680001 2023-04-17,08:22:38.000,107,11084891,12885,0,1681719757,13154.996530119992,108.98159367000335,53541.91405512 2023-04-17,08:22:39.000,107,11084917,12965,0,1681719758,13154.935903329992,108.94634801999928,53541.76033848001 2023-04-17,08:22:40.000,107,11084939,13045,0,1681719759,13154.922430710001,108.91110237000248,53541.767325600005 2023-04-17,08:22:41.000,107,11084913,12925,0,1681719760,13154.962848570001,108.91815150000184,53541.80924832001 2023-04-17,08:22:42.000,107,11084853,12685,0,1681719761,13154.976321189992,108.87585671999841,53541.85117104 2023-04-17,08:22:43.000,107,11084914,12725,0,1681719762,13154.983057500001,108.88290584999777,53541.78828696001 2023-04-17,08:22:44.000,107,11084907,12925,0,1681719763,13154.895485469991,108.86175845999969,53541.67649304 2023-04-17,08:22:45.000,107,11084918,12965,0,1681719764,13154.962848570001,108.8265128100029,53541.697454400004 2023-04-17,08:22:46.000,107,11084948,12765,0,1681719765,13154.935903329992,108.79831628999818,53541.78129984 2023-04-17,08:22:47.000,107,11084925,12765,0,1681719766,13154.915694399991,108.78421802999947,53541.75335136 2023-04-17,08:22:48.000,107,11084921,12685,0,1681719767,13154.915694399991,108.74897238000267,53541.70444152 2023-04-17,08:22:49.000,107,11084923,12605,0,1681719768,13154.875276539991,108.76307064000139,53541.68348016 2023-04-17,08:22:50.000,107,11084907,12925,0,1681719769,13154.895485469991,108.73487412000395,53541.66950592001 2023-04-17,08:22:51.000,107,11084924,12925,0,1681719770,13154.882012850001,108.69257934000052,53541.697454400004 2023-04-17,08:22:52.000,107,11084944,12765,0,1681719771,13154.868540229996,108.69962846999988,53541.67649304 2023-04-17,08:22:53.000,107,11084931,12885,0,1681719772,13154.84159499,108.69257934000052,53541.599634720005 2023-04-17,08:22:54.000,107,11084892,12845,0,1681719773,13154.75402295999,108.64323542999773,53541.52277640001 2023-04-17,08:22:55.000,107,11084881,12885,0,1681719774,13154.72034141,108.6784810800018,53541.54373776001 2023-04-17,08:22:56.000,107,11084895,13125,0,1681719775,13154.7809682,108.62913716999901,53541.65553168 2023-04-17,08:22:57.000,107,11084879,12925,0,1681719776,13154.75402295999,108.60798978000093,53541.66251880001 2023-04-17,08:22:58.000,107,11084895,12845,0,1681719777,13154.74055034,108.59389152000222,53541.70444152 2023-04-17,08:22:59.000,107,11084915,12805,0,1681719778,13154.69339616999,108.55864586999814,53541.62059608001 2023-04-17,08:23:00.000,107,11084926,12965,0,1681719779,13154.605824139995,108.54454760999943,53541.59264760001 2023-04-17,08:23:01.000,107,11084945,12845,0,1681719780,13154.61929676,108.52340022000135,53541.550724880006 2023-04-17,08:23:02.000,107,11084947,12965,0,1681719781,13154.605824139995,108.53749848000007,53541.6275832 2023-04-17,08:23:03.000,107,11084893,12805,0,1681719782,13154.585615209995,108.52340022000135,53541.60662184 2023-04-17,08:23:04.000,107,11084896,12765,0,1681719783,13154.53846104,108.50930196000263,53541.59264760001 2023-04-17,08:23:05.000,107,11084872,12925,0,1681719784,13154.53172472999,108.50930196000263,53541.59264760001 2023-04-17,08:23:06.000,107,11084934,12725,0,1681719785,13154.55193365999,108.49520370000391,53541.65553168 2023-04-17,08:23:07.000,107,11084925,12805,0,1681719786,13154.53172472999,108.48815457000455,53541.62059608001 2023-04-17,08:23:08.000,107,11084876,12925,0,1681719787,13154.49804318,108.48110543999792,53541.61360896 2023-04-17,08:23:09.000,107,11084890,12845,0,1681719788,13154.47783425,108.43881066000176,53541.599634720005 2023-04-17,08:23:10.000,107,11084894,13085,0,1681719789,13154.423943769994,108.45995804999984,53541.54373776001 2023-04-17,08:23:11.000,107,11084918,12845,0,1681719790,13154.34984435999,108.45995804999984,53541.51578928 2023-04-17,08:23:12.000,107,11084906,12765,0,1681719791,13154.49130686999,108.45995804999984,53541.62059608001 2023-04-17,08:23:13.000,107,11084891,12925,0,1681719792,13154.45762532,108.45995804999984,53541.59264760001 2023-04-17,08:23:14.000,107,11084886,12685,0,1681719793,13154.41720746,108.45995804999984,53541.57867336 2023-04-17,08:23:15.000,107,11084935,12925,0,1681719794,13154.376789599999,108.44585979000112,53541.529763520004 2023-04-17,08:23:16.000,107,11084914,12885,0,1681719795,13154.376789599999,108.4670071799992,53541.599634720005 2023-04-17,08:23:17.000,107,11084896,12965,0,1681719796,13154.248799709989,108.48815457000455,53541.557712 2023-04-17,08:23:18.000,107,11084928,12805,0,1681719797,13154.302690189994,108.50930196000263,53541.57867336 2023-04-17,08:23:19.000,107,11084907,12805,0,1681719798,13154.262272329994,108.53044935000071,53541.550724880006 2023-04-17,08:23:20.000,107,11084876,12805,0,1681719799,13154.262272329994,108.51635109000199,53541.550724880006 2023-04-17,08:23:21.000,107,11084880,13165,0,1681719800,13154.302690189994,108.48110543999792,53541.557712 2023-04-17,08:23:22.000,107,11084932,13005,0,1681719801,13154.34984435999,108.50225283000327,53541.63457032 2023-04-17,08:23:23.000,107,11084850,13005,0,1681719802,13154.289217569989,108.48110543999792,53541.599634720005 2023-04-17,08:23:24.000,107,11084949,12805,0,1681719803,13154.181436609993,108.50930196000263,53541.49482792001 2023-04-17,08:23:25.000,107,11084915,12765,0,1681719804,13154.174700299998,108.48815457000455,53541.550724880006 2023-04-17,08:23:26.000,107,11084919,13125,0,1681719805,13154.181436609993,108.48110543999792,53541.599634720005 2023-04-17,08:23:27.000,107,11084929,12885,0,1681719806,13154.134282439998,108.49520370000391,53541.59264760001 2023-04-17,08:23:28.000,107,11084909,12765,0,1681719807,13154.120809819993,108.48110543999792,53541.6275832 2023-04-17,08:23:29.000,107,11084916,12765,0,1681719808,13154.080391959993,108.50930196000263,53541.57867336 2023-04-17,08:23:30.000,107,11084869,13125,0,1681719809,13154.107337199988,108.53044935000071,53541.58566048 2023-04-17,08:23:31.000,107,11084910,12725,0,1681719810,13154.147755059988,108.49520370000391,53541.63457032 2023-04-17,08:23:32.000,107,11084879,13085,0,1681719811,13154.093864579998,108.50225283000327,53541.57867336 2023-04-17,08:23:33.000,107,11084917,12965,0,1681719812,13154.026501480002,108.51635109000199,53541.49482792001 2023-04-17,08:23:34.000,107,11084898,12925,0,1681719813,13154.006292550002,108.53044935000071,53541.557712 2023-04-17,08:23:35.000,107,11084847,12885,0,1681719814,13154.013028859998,108.55159673999879,53541.557712 2023-04-17,08:23:36.000,107,11084898,12965,0,1681719815,13154.033237789998,108.51635109000199,53541.56469912 2023-04-17,08:23:37.000,107,11084937,12965,0,1681719816,13154.026501480002,108.58684239000286,53541.57867336 2023-04-17,08:23:38.000,107,11084917,13005,0,1681719817,13154.046710410003,108.5797932600035,53541.60662184 2023-04-17,08:23:39.000,107,11084941,12765,0,1681719818,13154.006292550002,108.59389152000222,53541.599634720005 2023-04-17,08:23:40.000,107,11084883,12885,0,1681719819,13153.945665760002,108.6150389100003,53541.50181504001 2023-04-17,08:23:41.000,107,11084933,12605,0,1681719820,13153.932193139997,108.60094065000158,53541.53675064 2023-04-17,08:23:42.000,107,11084939,12885,0,1681719821,13153.959138379993,108.67143195000244,53541.56469912 2023-04-17,08:23:43.000,107,11084880,13085,0,1681719822,13153.965874690002,108.64323542999773,53541.61360896 2023-04-17,08:23:44.000,107,11084952,12645,0,1681719823,13153.911984209997,108.68553021000116,53541.50181504001 2023-04-17,08:23:45.000,107,11084904,12965,0,1681719824,13153.918720519992,108.69257934000052,53541.53675064 2023-04-17,08:23:46.000,107,11084937,13125,0,1681719825,13153.965874690002,108.7137267299986,53541.61360896 2023-04-17,08:23:47.000,107,11084883,13005,0,1681719826,13153.932193139997,108.74897238000267,53541.57867336 2023-04-17,08:23:48.000,107,11084877,12885,0,1681719827,13153.911984209997,108.77011977000075,53541.52277640001 2023-04-17,08:23:49.000,107,11084919,12845,0,1681719828,13153.837884799992,108.75602151000203,53541.50181504001 2023-04-17,08:23:50.000,107,11084872,13205,0,1681719829,13153.871566349997,108.78421802999947,53541.45290520001 2023-04-17,08:23:51.000,107,11084904,13205,0,1681719830,13153.851357419997,108.78421802999947,53541.480853680005 2023-04-17,08:23:52.000,107,11084914,13005,0,1681719831,13153.891775279997,108.8265128100029,53541.529763520004 2023-04-17,08:23:53.000,107,11084880,13125,0,1681719832,13153.905247900002,108.84766020000097,53541.54373776001 2023-04-17,08:23:54.000,107,11084897,12965,0,1681719833,13153.878302659992,108.87585671999841,53541.49482792001 2023-04-17,08:23:55.000,107,11084871,12805,0,1681719834,13153.804203250002,108.86880758999905,53541.44591808 2023-04-17,08:23:56.000,107,11084936,12885,0,1681719835,13153.851357419997,108.89700411000376,53541.46687944 2023-04-17,08:23:57.000,107,11084878,12645,0,1681719836,13153.797466939992,108.91110237000248,53541.51578928 2023-04-17,08:23:58.000,107,11084915,13085,0,1681719837,13153.810939559997,108.91110237000248,53541.46687944 2023-04-17,08:23:59.000,107,11084904,13045,0,1681719838,13153.743576460001,108.94634801999928,53541.45989232 2023-04-17,08:24:00.000,107,11084920,12725,0,1681719839,13153.743576460001,108.94634801999928,53541.47386656001 2023-04-17,08:24:01.000,107,11084883,13085,0,1681719840,13153.730103839996,108.97454454000399,53541.52277640001 2023-04-17,08:24:02.000,107,11084881,12605,0,1681719841,13153.743576460001,108.98159367000335,53541.550724880006 2023-04-17,08:24:03.000,107,11084865,13125,0,1681719842,13153.730103839996,108.98864280000271,53541.53675064 2023-04-17,08:24:04.000,107,11084949,13005,0,1681719843,13153.676213359991,109.01683932000014,53541.50880216 2023-04-17,08:24:05.000,107,11084861,12765,0,1681719844,13153.608850259996,109.05208497000422,53541.43893096 2023-04-17,08:24:06.000,107,11084938,12845,0,1681719845,13153.642531810001,109.09437975000037,53541.4179696 2023-04-17,08:24:07.000,107,11084921,12885,0,1681719846,13153.656004429991,109.08028149000165,53541.45989232 2023-04-17,08:24:08.000,107,11084909,12925,0,1681719847,13153.689685979996,109.12257626999781,53541.431943840005 2023-04-17,08:24:09.000,107,11084936,12885,0,1681719848,13153.629059189996,109.15077279000252,53541.39700824 2023-04-17,08:24:10.000,107,11084911,12765,0,1681719849,13153.595377639991,109.16487105000124,53541.3480984 2023-04-17,08:24:11.000,107,11084934,12925,0,1681719850,13153.629059189996,109.1719201800006,53541.42495672001 2023-04-17,08:24:12.000,107,11084944,12805,0,1681719851,13153.62232288,109.17896930999996,53541.383034000006 2023-04-17,08:24:13.000,107,11084835,13045,0,1681719852,13153.575168709991,109.22126409000339,53541.383034000006 2023-04-17,08:24:14.000,107,11084883,13125,0,1681719853,13153.55495977999,109.26355886999954,53541.3480984 2023-04-17,08:24:15.000,107,11084904,12765,0,1681719854,13153.55495977999,109.22831322000275,53541.3480984 2023-04-17,08:24:16.000,107,11084891,12765,0,1681719855,13153.588641329996,109.24946061000082,53541.32713704001 2023-04-17,08:24:17.000,107,11084867,13045,0,1681719856,13153.575168709991,109.21421496000403,53541.34111128 2023-04-17,08:24:18.000,107,11084892,12805,0,1681719857,13153.60211395,109.22126409000339,53541.383034000006 2023-04-17,08:24:19.000,107,11084907,12685,0,1681719858,13153.588641329996,109.26355886999954,53541.36905976 2023-04-17,08:24:20.000,107,11084884,12765,0,1681719859,13153.5010693,109.31290278000233,53541.264252960005 2023-04-17,08:24:21.000,107,11084882,13085,0,1681719860,13153.52127823,109.30585365000297,53541.28521432001 2023-04-17,08:24:22.000,107,11084900,13045,0,1681719861,13153.575168709991,109.29175539000425,53541.25726584001 2023-04-17,08:24:23.000,107,11084937,12765,0,1681719862,13153.54148716,109.30585365000297,53541.32713704001 2023-04-17,08:24:24.000,107,11084905,13245,0,1681719863,13153.507805609996,109.34109929999977,53541.27124008 2023-04-17,08:24:25.000,107,11084965,12885,0,1681719864,13153.528014539996,109.3833940800032,53541.29918856 2023-04-17,08:24:26.000,107,11084945,12965,0,1681719865,13153.575168709991,109.34814842999913,53541.29918856 2023-04-17,08:24:27.000,107,11084901,12765,0,1681719866,13153.635795499991,109.32700104000105,53541.30617568001 2023-04-17,08:24:28.000,107,11084929,13285,0,1681719867,13153.548223469996,109.36929582000448,53541.22233024 2023-04-17,08:24:29.000,107,11084896,12765,0,1681719868,13153.575168709991,109.33405017000041,53541.2432916 2023-04-17,08:24:30.000,107,11084914,12925,0,1681719869,13153.51454191999,109.34109929999977,53541.18739464001 2023-04-17,08:24:31.000,107,11084919,13045,0,1681719870,13153.56169609,109.31290278000233,53541.18040752 2023-04-17,08:24:32.000,107,11084913,12965,0,1681719871,13153.568432399996,109.31995191000169,53541.20835600001 2023-04-17,08:24:33.000,107,11084883,12565,0,1681719872,13153.62232288,109.29880452000361,53541.215343120006 2023-04-17,08:24:34.000,107,11084904,12725,0,1681719873,13153.615586569991,109.30585365000297,53541.22233024 2023-04-17,08:24:35.000,107,11084938,13085,0,1681719874,13153.60211395,109.26355886999954,53541.22233024 2023-04-17,08:24:36.000,107,11084933,13045,0,1681719875,13153.507805609996,109.32700104000105,53541.13848480001 2023-04-17,08:24:37.000,107,11084917,12845,0,1681719876,13153.548223469996,109.31290278000233,53541.13848480001 2023-04-17,08:24:38.000,107,11084885,12765,0,1681719877,13153.54148716,109.34109929999977,53541.096562080005 2023-04-17,08:24:39.000,107,11084879,12965,0,1681719878,13153.528014539996,109.31995191000169,53541.145471920005 2023-04-17,08:24:40.000,107,11084903,12765,0,1681719879,13153.467387749995,109.29175539000425,53541.08957496001 2023-04-17,08:24:41.000,107,11084915,13005,0,1681719880,13153.49433298999,109.29175539000425,53541.07560072 2023-04-17,08:24:42.000,107,11084892,12925,0,1681719881,13153.53475084999,109.2353623500021,53541.13149768 2023-04-17,08:24:43.000,107,11084912,12925,0,1681719882,13153.54148716,109.26355886999954,53541.13149768 2023-04-17,08:24:44.000,107,11084905,12845,0,1681719883,13153.48086037,109.2353623500021,53541.13149768 2023-04-17,08:24:45.000,107,11084904,13205,0,1681719884,13153.43370619999,109.24946061000082,53541.07560072 2023-04-17,08:24:46.000,107,11084944,12965,0,1681719885,13153.37981572,109.2353623500021,53541.033678 2023-04-17,08:24:47.000,107,11084934,12965,0,1681719886,13153.43370619999,109.18601843999932,53541.047652240006 2023-04-17,08:24:48.000,107,11084880,12805,0,1681719887,13153.467387749995,109.20011669999803,53541.096562080005 2023-04-17,08:24:49.000,107,11084911,12845,0,1681719888,13153.43370619999,109.18601843999932,53541.06162648 2023-04-17,08:24:50.000,107,11084977,12965,0,1681719889,13153.37307940999,109.17896930999996,53541.05463936 2023-04-17,08:24:51.000,107,11084888,12685,0,1681719890,13153.35960679,109.12962540000444,53541.033678 2023-04-17,08:24:52.000,107,11084905,12925,0,1681719891,13153.366343099995,109.12962540000444,53541.06162648 2023-04-17,08:24:53.000,107,11084937,13005,0,1681719892,13153.305716309995,109.08028149000165,53540.99874240001 2023-04-17,08:24:54.000,107,11084937,13005,0,1681719893,13153.305716309995,109.08733062000101,53540.99874240001 2023-04-17,08:24:55.000,107,11084897,13005,0,1681719894,13153.33266154999,109.05913410000358,53541.00572952 2023-04-17,08:24:56.000,107,11084920,12965,0,1681719895,13153.33266154999,109.03093757999886,53540.99874240001 2023-04-17,08:24:57.000,107,11084886,13045,0,1681719896,13153.325925239995,109.03093757999886,53540.95681968 2023-04-17,08:24:58.000,107,11084920,13045,0,1681719897,13153.33939786,109.03093757999886,53540.97079392001 2023-04-17,08:24:59.000,107,11084972,12965,0,1681719898,13153.305716309995,108.96749541000463,53540.93585832 2023-04-17,08:25:00.000,107,11084969,12965,0,1681719899,13153.25182582999,108.99569193000207,53540.90092272001 2023-04-17,08:25:01.000,107,11084939,12765,0,1681719900,13153.29898,109.01683932000014,53540.95681968 2023-04-17,08:25:02.000,107,11084906,12605,0,1681719901,13153.27877107,108.99569193000207,53540.9638068 2023-04-17,08:25:03.000,107,11084940,12885,0,1681719902,13153.23161689999,108.98159367000335,53540.9638068 2023-04-17,08:25:04.000,107,11084916,13205,0,1681719903,13153.157517489999,108.96749541000463,53540.88694848 2023-04-17,08:25:05.000,107,11084899,12845,0,1681719904,13153.17099010999,108.97454454000399,53540.84502576 2023-04-17,08:25:06.000,107,11084888,12725,0,1681719905,13153.19793535,108.960446279998,53540.92188408001 2023-04-17,08:25:07.000,107,11084907,13045,0,1681719906,13153.204671659994,108.93224976000056,53540.9638068 2023-04-17,08:25:08.000,107,11084898,12885,0,1681719907,13153.137308559999,108.91110237000248,53540.92188408001 2023-04-17,08:25:09.000,107,11084932,12925,0,1681719908,13153.13057224999,108.85470933000033,53540.88694848 2023-04-17,08:25:10.000,107,11084887,12925,0,1681719909,13153.043000219994,108.8899549800044,53540.81707728 2023-04-17,08:25:11.000,107,11084925,12765,0,1681719910,13153.063209149994,108.85470933000033,53540.84502576 2023-04-17,08:25:12.000,107,11084885,12965,0,1681719911,13153.069945459989,108.87585671999841,53540.859000000004 2023-04-17,08:25:13.000,107,11084909,12965,0,1681719912,13153.029527599989,108.80536542000482,53540.879961360006 2023-04-17,08:25:14.000,107,11084910,12965,0,1681719913,13152.982373429993,108.80536542000482,53540.83803864 2023-04-17,08:25:15.000,107,11084927,12845,0,1681719914,13152.968900809989,108.76307064000139,53540.82406440001 2023-04-17,08:25:16.000,107,11084904,12965,0,1681719915,13152.901537709993,108.76307064000139,53540.85201288001 2023-04-17,08:25:17.000,107,11084924,12805,0,1681719916,13152.847647230003,108.74897238000267,53540.79611592 2023-04-17,08:25:18.000,107,11084897,12845,0,1681719917,13152.847647230003,108.77011977000075,53540.859000000004 2023-04-17,08:25:19.000,107,11084870,13045,0,1681719918,13152.847647230003,108.74192325000331,53540.80310304001 2023-04-17,08:25:20.000,107,11084934,12725,0,1681719919,13152.800493059993,108.72782499000459,53540.761180320005 2023-04-17,08:25:21.000,107,11084945,12885,0,1681719920,13152.746602580002,108.74897238000267,53540.77515456 2023-04-17,08:25:22.000,107,11084923,12965,0,1681719921,13152.692712099997,108.7137267299986,53540.80310304001 2023-04-17,08:25:23.000,107,11084901,13125,0,1681719922,13152.712921029997,108.69257934000052,53540.85201288001 2023-04-17,08:25:24.000,107,11084902,12885,0,1681719923,13152.652294239997,108.6784810800018,53540.79611592 2023-04-17,08:25:25.000,107,11084875,12805,0,1681719924,13152.638821619992,108.66438282000308,53540.75419320001 2023-04-17,08:25:26.000,107,11084863,13205,0,1681719925,13152.524304350001,108.6784810800018,53540.75419320001 2023-04-17,08:25:27.000,107,11084910,12765,0,1681719926,13152.537776969992,108.6784810800018,53540.69829624 2023-04-17,08:25:28.000,107,11084877,12965,0,1681719927,13152.531040659997,108.67143195000244,53540.77515456 2023-04-17,08:25:29.000,107,11084878,12965,0,1681719928,13152.483886490001,108.65028456000437,53540.78214168001 2023-04-17,08:25:30.000,107,11084863,12645,0,1681719929,13152.423259700001,108.62208803999965,53540.761180320005 2023-04-17,08:25:31.000,107,11084918,13125,0,1681719930,13152.470413869996,108.60798978000093,53540.7891288 2023-04-17,08:25:32.000,107,11084937,12965,0,1681719931,13152.436732319991,108.57274413000414,53540.70528336001 2023-04-17,08:25:33.000,107,11084891,13045,0,1681719932,13152.409787079996,108.57274413000414,53540.68432200001 2023-04-17,08:25:34.000,107,11084891,12925,0,1681719933,13152.30200612,108.54454760999943,53540.62143792 2023-04-17,08:25:35.000,107,11084867,12925,0,1681719934,13152.24137933,108.52340022000135,53540.65637352001 2023-04-17,08:25:36.000,107,11084920,12925,0,1681719935,13152.26158826,108.49520370000391,53540.69829624 2023-04-17,08:25:37.000,107,11084912,12885,0,1681719936,13152.28179719,108.48815457000455,53540.74021896 2023-04-17,08:25:38.000,107,11084889,12885,0,1681719937,13152.207697779995,108.4317615300024,53540.761180320005 2023-04-17,08:25:39.000,107,11084892,12725,0,1681719938,13152.207697779995,108.41766327000369,53540.74021896 2023-04-17,08:25:40.000,107,11084913,12965,0,1681719939,13152.066235269995,108.41766327000369,53540.5795152 2023-04-17,08:25:41.000,107,11084917,12925,0,1681719940,13152.07970789,108.36127023000154,53540.65637352001 2023-04-17,08:25:42.000,107,11084916,12885,0,1681719941,13152.05276264999,108.38946674999897,53540.56554096001 2023-04-17,08:25:43.000,107,11084908,12925,0,1681719942,13152.03255371999,108.3330737100041,53540.593489440005 2023-04-17,08:25:44.000,107,11084883,12805,0,1681719943,13151.95171799999,108.3189754499981,53540.57252808 2023-04-17,08:25:45.000,107,11084904,13125,0,1681719944,13151.958454309999,108.30487718999939,53540.55156672 2023-04-17,08:25:46.000,107,11084908,13045,0,1681719945,13151.958454309999,108.25553328000387,53540.58650232001 2023-04-17,08:25:47.000,107,11084873,12805,0,1681719946,13151.985399549994,108.24143501999788,53540.593489440005 2023-04-17,08:25:48.000,107,11084873,12925,0,1681719947,13151.884354899994,108.24143501999788,53540.55156672 2023-04-17,08:25:49.000,107,11084876,13005,0,1681719948,13151.864145969994,108.19209111000237,53540.55855384 2023-04-17,08:25:50.000,107,11084901,12925,0,1681719949,13151.837200729999,108.24143501999788,53540.48868264001 2023-04-17,08:25:51.000,107,11084873,12725,0,1681719950,13151.776573939998,108.16389458999765,53540.474708400005 2023-04-17,08:25:52.000,107,11084918,12805,0,1681719951,13151.850673349989,108.13569807000022,53540.544579600006 2023-04-17,08:25:53.000,107,11084852,12965,0,1681719952,13151.857409659999,108.1215998100015,53540.48169552 2023-04-17,08:25:54.000,107,11084894,12885,0,1681719953,13151.830464419989,108.13569807000022,53540.53060536 2023-04-17,08:25:55.000,107,11084924,12725,0,1681719954,13151.776573939998,108.0863541600047,53540.43278568 2023-04-17,08:25:56.000,107,11084870,12765,0,1681719955,13151.736156079998,108.07225589999871,53540.425798560005 2023-04-17,08:25:57.000,107,11084883,12925,0,1681719956,13151.769837629989,108.04405938000127,53540.45374704 2023-04-17,08:25:58.000,107,11084921,12925,0,1681719957,13151.763101319993,108.05110851000063,53540.4397728 2023-04-17,08:25:59.000,107,11084872,12725,0,1681719958,13151.662056669993,108.04405938000127,53540.36291448 2023-04-17,08:26:00.000,107,11084913,12925,0,1681719959,13151.682265599993,108.02996112000255,53540.4048372 2023-04-17,08:26:01.000,107,11084927,12965,0,1681719960,13151.702474529993,108.00881373000448,53540.45374704 2023-04-17,08:26:02.000,107,11084901,12685,0,1681719961,13151.729419769988,107.99471546999848,53540.4397728 2023-04-17,08:26:03.000,107,11084919,12885,0,1681719962,13151.736156079998,107.98766633999912,53540.45374704 2023-04-17,08:26:04.000,107,11084868,13125,0,1681719963,13151.635111429998,107.98766633999912,53540.307017520005 2023-04-17,08:26:05.000,107,11084917,13045,0,1681719964,13151.675529289998,107.99471546999848,53540.307017520005 2023-04-17,08:26:06.000,107,11084861,12925,0,1681719965,13151.729419769988,108.00176459999784,53540.36291448 2023-04-17,08:26:07.000,107,11084898,13005,0,1681719966,13151.715947149998,108.00176459999784,53540.36291448 2023-04-17,08:26:08.000,107,11084848,12765,0,1681719967,13151.662056669993,108.0229119900032,53540.425798560005 2023-04-17,08:26:09.000,107,11084888,12925,0,1681719968,13151.715947149998,108.06520676999935,53540.32797888001 2023-04-17,08:26:10.000,107,11084895,12925,0,1681719969,13151.662056669993,108.09340329000406,53540.334966 2023-04-17,08:26:11.000,107,11084914,12925,0,1681719970,13151.756365009998,108.13569807000022,53540.39086296 2023-04-17,08:26:12.000,107,11084901,13005,0,1681719971,13151.776573939998,108.17094372000429,53540.36291448 2023-04-17,08:26:13.000,107,11084894,12965,0,1681719972,13151.783310249994,108.19209111000237,53540.39785008001 2023-04-17,08:26:14.000,107,11084909,13045,0,1681719973,13151.715947149998,108.25553328000387,53540.32099176001 2023-04-17,08:26:15.000,107,11084856,12925,0,1681719974,13151.689001909988,108.29077893000067,53540.41182432 2023-04-17,08:26:16.000,107,11084946,12965,0,1681719975,13151.823728109994,108.3189754499981,53540.593489440005 2023-04-17,08:26:17.000,107,11084943,12805,0,1681719976,13151.843937039994,108.34717197000282,53540.50265688 2023-04-17,08:26:18.000,107,11084918,13125,0,1681719977,13151.938245379999,108.41061414000433,53540.50265688 2023-04-17,08:26:19.000,107,11084895,12645,0,1681719978,13151.97192692999,108.44585979000112,53540.39785008001 2023-04-17,08:26:20.000,107,11084899,12845,0,1681719979,13151.91130013999,108.51635109000199,53540.41182432 2023-04-17,08:26:21.000,107,11084884,12845,0,1681719980,13151.99213585999,108.53044935000071,53540.425798560005 2023-04-17,08:26:22.000,107,11084867,12845,0,1681719981,13152.05276264999,108.55864586999814,53540.4048372 2023-04-17,08:26:23.000,107,11084889,13045,0,1681719982,13152.09318050999,108.6150389100003,53540.44675992001 2023-04-17,08:26:24.000,107,11084883,12965,0,1681719983,13152.05276264999,108.65028456000437,53540.36990160001 2023-04-17,08:26:25.000,107,11084943,12645,0,1681719984,13152.12012575,108.6784810800018,53540.41881144001 2023-04-17,08:26:26.000,107,11084861,13045,0,1681719985,13152.20096147,108.74897238000267,53540.53759248001 2023-04-17,08:26:27.000,107,11084873,12925,0,1681719986,13152.26158826,108.7771689000001,53540.523618240004 2023-04-17,08:26:28.000,107,11084886,12765,0,1681719987,13152.30200612,108.86880758999905,53540.46772128001 2023-04-17,08:26:29.000,107,11084898,12885,0,1681719988,13152.33568766999,108.85470933000033,53540.50265688 2023-04-17,08:26:30.000,107,11084857,12965,0,1681719989,13152.34242398,108.93224976000056,53540.44675992001 2023-04-17,08:26:31.000,107,11084891,12605,0,1681719990,13152.36263291,108.98864280000271,53540.45374704 2023-04-17,08:26:32.000,107,11084870,12605,0,1681719991,13152.470413869996,108.98864280000271,53540.58650232001 2023-04-17,08:26:33.000,107,11084883,13125,0,1681719992,13152.497359109992,108.98864280000271,53540.53759248001 2023-04-17,08:26:34.000,107,11084905,12805,0,1681719993,13152.490622799996,109.08028149000165,53540.523618240004 2023-04-17,08:26:35.000,107,11084931,13045,0,1681719994,13152.490622799996,109.12257626999781,53540.48169552 2023-04-17,08:26:36.000,107,11084899,12805,0,1681719995,13152.524304350001,109.15782192000188,53540.55156672 2023-04-17,08:26:37.000,107,11084950,12925,0,1681719996,13152.557985899992,109.1719201800006,53540.56554096001 2023-04-17,08:26:38.000,107,11084872,13125,0,1681719997,13152.571458519997,109.20716583000467,53540.56554096001 2023-04-17,08:26:39.000,107,11084903,12885,0,1681719998,13152.578194829992,109.24241148000146,53540.523618240004 2023-04-17,08:26:40.000,107,11084866,12885,0,1681719999,13152.605140070002,109.2847062600049,53540.5795152 2023-04-17,08:26:41.000,107,11084892,13045,0,1681720000,13152.659030549992,109.27765712999826,53540.63541216001 2023-04-17,08:26:42.000,107,11084934,12845,0,1681720001,13152.605140070002,109.31290278000233,53540.642399280005 2023-04-17,08:26:43.000,107,11084904,12925,0,1681720002,13152.605140070002,109.29880452000361,53540.55855384 2023-04-17,08:26:44.000,107,11084917,12925,0,1681720003,13152.638821619992,109.34109929999977,53540.57252808 2023-04-17,08:26:45.000,107,11084917,13045,0,1681720004,13152.665766860002,109.31995191000169,53540.60047656 2023-04-17,08:26:46.000,107,11084862,12845,0,1681720005,13152.699448409992,109.36224668999785,53540.55855384 2023-04-17,08:26:47.000,107,11084869,12765,0,1681720006,13152.692712099997,109.34814842999913,53540.523618240004 2023-04-17,08:26:48.000,107,11084878,13125,0,1681720007,13152.739866269992,109.36929582000448,53540.63541216001 2023-04-17,08:26:49.000,107,11084902,12725,0,1681720008,13152.733129959997,109.36929582000448,53540.593489440005 2023-04-17,08:26:50.000,107,11084902,12805,0,1681720009,13152.706184720002,109.33405017000041,53540.55855384 2023-04-17,08:26:51.000,107,11084906,12765,0,1681720010,13152.834174609998,109.32700104000105,53540.63541216001 2023-04-17,08:26:52.000,107,11084914,12965,0,1681720011,13152.847647230003,109.34109929999977,53540.67034776 2023-04-17,08:26:53.000,107,11084883,12965,0,1681720012,13152.888065089988,109.32700104000105,53540.66336064001 2023-04-17,08:26:54.000,107,11084897,12845,0,1681720013,13152.874592469998,109.31995191000169,53540.57252808 2023-04-17,08:26:55.000,107,11084877,13045,0,1681720014,13152.888065089988,109.36929582000448,53540.63541216001 2023-04-17,08:26:56.000,107,11084929,13245,0,1681720015,13152.928482949988,109.35519755999849,53540.691309120004 2023-04-17,08:26:57.000,107,11084908,12965,0,1681720016,13153.009318669989,109.36224668999785,53540.70528336001 2023-04-17,08:26:58.000,107,11084851,12925,0,1681720017,13153.036263909999,109.36224668999785,53540.72624472 2023-04-17,08:26:59.000,107,11084875,12805,0,1681720018,13153.049736529989,109.3833940800032,53540.72624472 2023-04-17,08:27:00.000,107,11084875,13165,0,1681720019,13152.975637119998,109.42568885999935,53540.62143792 2023-04-17,08:27:01.000,107,11084895,12725,0,1681720020,13152.995846049998,109.44683625000471,53540.69829624 2023-04-17,08:27:02.000,107,11084887,12765,0,1681720021,13153.083418079994,109.42568885999935,53540.7192576 2023-04-17,08:27:03.000,107,11084916,13125,0,1681720022,13153.096890699999,109.45388538000407,53540.66336064001 2023-04-17,08:27:04.000,107,11084888,13045,0,1681720023,13153.103627009994,109.49618016000022,53540.61445080001 2023-04-17,08:27:05.000,107,11084872,12885,0,1681720024,13153.076681769999,109.5173275499983,53540.58650232001 2023-04-17,08:27:06.000,107,11084914,12765,0,1681720025,13153.177726419999,109.4820819000015,53540.642399280005 2023-04-17,08:27:07.000,107,11084868,12885,0,1681720026,13153.177726419999,109.50322928999958,53540.593489440005 2023-04-17,08:27:08.000,107,11084900,12725,0,1681720027,13153.144044869994,109.50322928999958,53540.61445080001 2023-04-17,08:27:09.000,107,11084889,13165,0,1681720028,13153.137308559999,109.48913103000086,53540.60047656 2023-04-17,08:27:10.000,107,11084869,13005,0,1681720029,13153.096890699999,109.47503277000214,53540.50265688 2023-04-17,08:27:11.000,107,11084892,12845,0,1681720030,13153.103627009994,109.47503277000214,53540.544579600006 2023-04-17,08:27:12.000,107,11084887,12645,0,1681720031,13153.157517489999,109.47503277000214,53540.593489440005 2023-04-17,08:27:13.000,107,11084916,12805,0,1681720032,13153.21814428,109.45388538000407,53540.642399280005 2023-04-17,08:27:14.000,107,11084878,12925,0,1681720033,13153.19119903999,109.44683625000471,53540.62842504 2023-04-17,08:27:15.000,107,11084852,12765,0,1681720034,13153.17099010999,109.45388538000407,53540.56554096001 2023-04-17,08:27:16.000,107,11084844,12925,0,1681720035,13153.204671659994,109.41863973,53540.544579600006 2023-04-17,08:27:17.000,107,11084877,13005,0,1681720036,13153.21814428,109.39749234000192,53540.55855384 2023-04-17,08:27:18.000,107,11084841,13245,0,1681720037,13153.21814428,109.40454147000128,53540.593489440005 2023-04-17,08:27:19.000,107,11084907,12885,0,1681720038,13153.23161689999,109.40454147000128,53540.642399280005 2023-04-17,08:27:20.000,107,11084874,12765,0,1681720039,13153.184462729994,109.35519755999849,53540.544579600006 2023-04-17,08:27:21.000,107,11084887,12965,0,1681720040,13153.224880589994,109.36224668999785,53540.544579600006 2023-04-17,08:27:22.000,107,11084899,12765,0,1681720041,13153.245089519995,109.31290278000233,53540.62842504 2023-04-17,08:27:23.000,107,11084884,13125,0,1681720042,13153.245089519995,109.2847062600049,53540.58650232001 2023-04-17,08:27:24.000,107,11084931,12965,0,1681720043,13153.21140796999,109.29175539000425,53540.57252808 2023-04-17,08:27:25.000,107,11084926,13085,0,1681720044,13153.13057224999,109.2847062600049,53540.48868264001 2023-04-17,08:27:26.000,107,11084895,12925,0,1681720045,13153.144044869994,109.25650974000018,53540.48169552 2023-04-17,08:27:27.000,107,11084925,12845,0,1681720046,13153.19793535,109.24241148000146,53540.5795152 2023-04-17,08:27:28.000,107,11084859,12965,0,1681720047,13153.21140796999,109.24241148000146,53540.60047656 2023-04-17,08:27:29.000,107,11084876,12845,0,1681720048,13153.157517489999,109.20716583000467,53540.50265688 2023-04-17,08:27:30.000,107,11084870,12765,0,1681720049,13153.23161689999,109.19306756999868,53540.57252808 2023-04-17,08:27:31.000,107,11084881,12925,0,1681720050,13153.21814428,109.15782192000188,53540.55855384 2023-04-17,08:27:32.000,107,11084862,12885,0,1681720051,13153.137308559999,109.12962540000444,53540.46772128001 2023-04-17,08:27:33.000,107,11084904,12925,0,1681720052,13153.164253799994,109.10847800999909,53540.523618240004 2023-04-17,08:27:34.000,107,11084890,12885,0,1681720053,13153.19793535,109.10142887999973,53540.51663112001 2023-04-17,08:27:35.000,107,11084862,12845,0,1681720054,13153.19793535,109.10142887999973,53540.523618240004 2023-04-17,08:27:36.000,107,11084890,12805,0,1681720055,13153.204671659994,109.0732323600023,53540.48868264001 2023-04-17,08:27:37.000,107,11084855,12765,0,1681720056,13153.19793535,109.06618323000293,53540.474708400005 2023-04-17,08:27:38.000,107,11084894,12685,0,1681720057,13153.23161689999,109.08028149000165,53540.56554096001 2023-04-17,08:27:39.000,107,11084854,12845,0,1681720058,13153.25856214,109.0238884499995,53540.55156672 2023-04-17,08:27:40.000,107,11084893,12845,0,1681720059,13153.164253799994,109.03798670999822,53540.46073416 2023-04-17,08:27:41.000,107,11084863,12845,0,1681720060,13153.19119903999,109.01683932000014,53540.509644 2023-04-17,08:27:42.000,107,11084910,12765,0,1681720061,13153.25856214,109.03093757999886,53540.55156672 2023-04-17,08:27:43.000,107,11084865,12765,0,1681720062,13153.25182582999,109.01683932000014,53540.53759248001 2023-04-17,08:27:44.000,107,11084876,12925,0,1681720063,13153.21814428,109.03093757999886,53540.523618240004 2023-04-17,08:27:45.000,107,11084845,13005,0,1681720064,13153.27203475999,109.04503584000486,53540.51663112001 2023-04-17,08:27:46.000,107,11084869,12925,0,1681720065,13153.325925239995,109.0238884499995,53540.62842504 2023-04-17,08:27:47.000,107,11084913,12885,0,1681720066,13153.33939786,109.05208497000422,53540.642399280005 2023-04-17,08:27:48.000,107,11084891,12885,0,1681720067,13153.325925239995,109.04503584000486,53540.62842504 2023-04-17,08:27:49.000,107,11084942,12885,0,1681720068,13153.35287047999,109.05913410000358,53540.61445080001 2023-04-17,08:27:50.000,107,11084917,12925,0,1681720069,13153.29898,109.0732323600023,53540.49566976001 2023-04-17,08:27:51.000,107,11084905,12765,0,1681720070,13153.27877107,109.08733062000101,53540.53759248001 2023-04-17,08:27:52.000,107,11084916,13205,0,1681720071,13153.346134169995,109.05208497000422,53540.56554096001 2023-04-17,08:27:53.000,107,11084905,13005,0,1681720072,13153.37981572,109.08028149000165,53540.62842504 2023-04-17,08:27:54.000,107,11084906,13085,0,1681720073,13153.39328833999,109.06618323000293,53540.65637352001 2023-04-17,08:27:55.000,107,11084830,12765,0,1681720074,13153.37307940999,109.08733062000101,53540.63541216001 2023-04-17,08:27:56.000,107,11084907,13005,0,1681720075,13153.33939786,109.11552713999845,53540.57252808 2023-04-17,08:27:57.000,107,11084839,12885,0,1681720076,13153.346134169995,109.10847800999909,53540.55855384 2023-04-17,08:27:58.000,107,11084874,12765,0,1681720077,13153.35960679,109.11552713999845,53540.62143792 2023-04-17,08:27:59.000,107,11084883,12525,0,1681720078,13153.35287047999,109.10142887999973,53540.62143792 2023-04-17,08:28:00.000,107,11084882,12845,0,1681720079,13153.285507379995,109.11552713999845,53540.63541216001 2023-04-17,08:28:01.000,107,11084924,12965,0,1681720080,13153.39328833999,109.10142887999973,53540.70528336001 2023-04-17,08:28:02.000,107,11084858,13165,0,1681720081,13153.426969889995,109.06618323000293,53540.712270480006 2023-04-17,08:28:03.000,107,11084897,12725,0,1681720082,13153.46065144,109.10847800999909,53540.67733488 2023-04-17,08:28:04.000,107,11084923,12765,0,1681720083,13153.37307940999,109.11552713999845,53540.509644 2023-04-17,08:28:05.000,107,11084935,12885,0,1681720084,13153.406760959995,109.12257626999781,53540.51663112001 2023-04-17,08:28:06.000,107,11084929,12885,0,1681720085,13153.46065144,109.11552713999845,53540.523618240004 2023-04-17,08:28:07.000,107,11084887,13005,0,1681720086,13153.40002465,109.08733062000101,53540.55156672 2023-04-17,08:28:08.000,107,11084882,13045,0,1681720087,13153.44044251,109.10142887999973,53540.60047656 2023-04-17,08:28:09.000,107,11084880,12845,0,1681720088,13153.39328833999,109.10142887999973,53540.474708400005 2023-04-17,08:28:10.000,107,11084878,12925,0,1681720089,13153.40002465,109.09437975000037,53540.55156672 2023-04-17,08:28:11.000,107,11084899,12845,0,1681720090,13153.40002465,109.06618323000293,53540.61445080001 2023-04-17,08:28:12.000,107,11084905,12885,0,1681720091,13153.37981572,109.05208497000422,53540.5795152 2023-04-17,08:28:13.000,107,11084912,13005,0,1681720092,13153.35287047999,109.06618323000293,53540.60047656 2023-04-17,08:28:14.000,107,11084920,12805,0,1681720093,13153.29898,109.05913410000358,53540.509644 2023-04-17,08:28:15.000,107,11084952,12965,0,1681720094,13153.285507379995,109.03798670999822,53540.48169552 2023-04-17,08:28:16.000,107,11084928,12765,0,1681720095,13153.386552029995,109.05208497000422,53540.593489440005 2023-04-17,08:28:17.000,107,11084929,13085,0,1681720096,13153.366343099995,109.00274106000143,53540.58650232001 2023-04-17,08:28:18.000,107,11084892,12805,0,1681720097,13153.366343099995,109.01683932000014,53540.53759248001 2023-04-17,08:28:19.000,107,11084916,12885,0,1681720098,13153.346134169995,108.99569193000207,53540.53060536 2023-04-17,08:28:20.000,107,11084912,12925,0,1681720099,13153.305716309995,108.96749541000463,53540.4397728 2023-04-17,08:28:21.000,107,11084855,13085,0,1681720100,13153.27203475999,108.95339714999864,53540.46772128001 2023-04-17,08:28:22.000,107,11084906,12845,0,1681720101,13153.285507379995,108.96749541000463,53540.523618240004 2023-04-17,08:28:23.000,107,11084926,12725,0,1681720102,13153.265298449995,108.93929888999992,53540.45374704 2023-04-17,08:28:24.000,107,11084847,12845,0,1681720103,13153.265298449995,108.960446279998,53540.45374704 2023-04-17,08:28:25.000,107,11084848,12885,0,1681720104,13153.25856214,108.93224976000056,53540.41182432 2023-04-17,08:28:26.000,107,11084900,12925,0,1681720105,13153.346134169995,108.89700411000376,53540.51663112001 2023-04-17,08:28:27.000,107,11084910,12805,0,1681720106,13153.29898,108.87585671999841,53540.46073416 2023-04-17,08:28:28.000,107,11084912,13045,0,1681720107,13153.31245261999,108.88290584999777,53540.46073416 2023-04-17,08:28:29.000,107,11084879,12765,0,1681720108,13153.27877107,108.84766020000097,53540.45374704 2023-04-17,08:28:30.000,107,11084908,13125,0,1681720109,13153.23161689999,108.84766020000097,53540.38387584 2023-04-17,08:28:31.000,107,11084878,12965,0,1681720110,13153.19119903999,108.81241455000418,53540.34894024001 2023-04-17,08:28:32.000,107,11084898,13045,0,1681720111,13153.21814428,108.77011977000075,53540.39086296 2023-04-17,08:28:33.000,107,11084902,12845,0,1681720112,13153.27877107,108.77011977000075,53540.43278568 2023-04-17,08:28:34.000,107,11084925,12525,0,1681720113,13153.27877107,108.74897238000267,53540.425798560005 2023-04-17,08:28:35.000,107,11084826,12845,0,1681720114,13153.245089519995,108.70667759999924,53540.39086296 2023-04-17,08:28:36.000,107,11084891,13005,0,1681720115,13153.117099629999,108.69962846999988,53540.27906904001 2023-04-17,08:28:37.000,107,11084912,12805,0,1681720116,13153.137308559999,108.64323542999773,53540.29304328 2023-04-17,08:28:38.000,107,11084892,12885,0,1681720117,13153.137308559999,108.65733369000372,53540.27906904001 2023-04-17,08:28:39.000,107,11084895,12725,0,1681720118,13153.15078117999,108.67143195000244,53540.28605616 2023-04-17,08:28:40.000,107,11084929,12885,0,1681720119,13153.063209149994,108.65733369000372,53540.16028800001 2023-04-17,08:28:41.000,107,11084858,13005,0,1681720120,13153.083418079994,108.64323542999773,53540.209197840006 2023-04-17,08:28:42.000,107,11084904,12765,0,1681720121,13153.083418079994,108.62208803999965,53540.258107680005 2023-04-17,08:28:43.000,107,11084864,13005,0,1681720122,13153.090154389989,108.55864586999814,53540.1952236 2023-04-17,08:28:44.000,107,11084898,12925,0,1681720123,13153.049736529989,108.5797932600035,53540.17426224 2023-04-17,08:28:45.000,107,11084902,12765,0,1681720124,13152.962164499993,108.58684239000286,53540.09740392 2023-04-17,08:28:46.000,107,11084902,13165,0,1681720125,13152.968900809989,108.5797932600035,53540.10439104 2023-04-17,08:28:47.000,107,11084903,12845,0,1681720126,13152.962164499993,108.54454760999943,53540.11836528 2023-04-17,08:28:48.000,107,11084879,13045,0,1681720127,13153.002582359994,108.56569500000478,53540.090416800005 2023-04-17,08:28:49.000,107,11084887,13125,0,1681720128,13152.975637119998,108.51635109000199,53540.09740392 2023-04-17,08:28:50.000,107,11084920,12685,0,1681720129,13152.982373429993,108.54454760999943,53539.98561000001 2023-04-17,08:28:51.000,107,11084927,13085,0,1681720130,13153.002582359994,108.50225283000327,53540.041506960006 2023-04-17,08:28:52.000,107,11084910,12965,0,1681720131,13152.948691879988,108.51635109000199,53540.04849408 2023-04-17,08:28:53.000,107,11084886,12845,0,1681720132,13152.968900809989,108.48110543999792,53539.99958424 2023-04-17,08:28:54.000,107,11084857,12845,0,1681720133,13152.888065089988,108.50225283000327,53539.90176456 2023-04-17,08:28:55.000,107,11084893,12845,0,1681720134,13152.867856159988,108.4670071799992,53539.90875168 2023-04-17,08:28:56.000,107,11084951,12965,0,1681720135,13152.948691879988,108.45290892000048,53539.95766152 2023-04-17,08:28:57.000,107,11084918,12885,0,1681720136,13152.962164499993,108.4317615300024,53539.99259712001 2023-04-17,08:28:58.000,107,11084880,12805,0,1681720137,13152.975637119998,108.40356500999769,53539.95766152 2023-04-17,08:28:59.000,107,11084941,12725,0,1681720138,13152.935219259998,108.39651587999833,53539.90875168 2023-04-17,08:29:00.000,107,11084877,12885,0,1681720139,13152.928482949988,108.38946674999897,53539.83888048 2023-04-17,08:29:01.000,107,11084868,12925,0,1681720140,13152.867856159988,108.37536849000026,53539.82490624001 2023-04-17,08:29:02.000,107,11084921,12965,0,1681720141,13152.847647230003,108.37536849000026,53539.82490624001 2023-04-17,08:29:03.000,107,11084924,12845,0,1681720142,13152.881328779993,108.37536849000026,53539.803944880005 2023-04-17,08:29:04.000,107,11084904,12765,0,1681720143,13152.894801399998,108.3683193600009,53539.83888048 2023-04-17,08:29:05.000,107,11084887,12765,0,1681720144,13152.834174609998,108.38946674999897,53539.76202216 2023-04-17,08:29:06.000,107,11084884,12885,0,1681720145,13152.807229370002,108.41061414000433,53539.73407368 2023-04-17,08:29:07.000,107,11084899,12925,0,1681720146,13152.881328779993,108.41766327000369,53539.82490624001 2023-04-17,08:29:08.000,107,11084883,12805,0,1681720147,13152.827438300003,108.43881066000176,53539.82490624001 2023-04-17,08:29:09.000,107,11084860,13005,0,1681720148,13152.854383539998,108.45995804999984,53539.78997064 2023-04-17,08:29:10.000,107,11084876,12925,0,1681720149,13152.820701989993,108.51635109000199,53539.706125200006 2023-04-17,08:29:11.000,107,11084899,12805,0,1681720150,13152.787020440002,108.53044935000071,53539.706125200006 2023-04-17,08:29:12.000,107,11084856,12605,0,1681720151,13152.874592469998,108.53749848000007,53539.77599640001 2023-04-17,08:29:13.000,107,11084863,12605,0,1681720152,13152.888065089988,108.57274413000414,53539.810932 2023-04-17,08:29:14.000,107,11084908,12765,0,1681720153,13152.827438300003,108.58684239000286,53539.78298352 2023-04-17,08:29:15.000,107,11084923,13005,0,1681720154,13152.813965679998,108.62208803999965,53539.76202216 2023-04-17,08:29:16.000,107,11084933,12845,0,1681720155,13152.780284129993,108.60798978000093,53539.65721536001 2023-04-17,08:29:17.000,107,11084890,12965,0,1681720156,13152.834174609998,108.6150389100003,53539.76900928 2023-04-17,08:29:18.000,107,11084901,13125,0,1681720157,13152.840910919993,108.62913716999901,53539.7410608 2023-04-17,08:29:19.000,107,11084915,12645,0,1681720158,13152.820701989993,108.62913716999901,53539.71311232 2023-04-17,08:29:20.000,107,11084935,12725,0,1681720159,13152.773547819997,108.59389152000222,53539.69913808001 2023-04-17,08:29:21.000,107,11084891,12645,0,1681720160,13152.840910919993,108.60798978000093,53539.77599640001 2023-04-17,08:29:22.000,107,11084876,12725,0,1681720161,13152.834174609998,108.60798978000093,53539.73407368 2023-04-17,08:29:23.000,107,11084902,12925,0,1681720162,13152.793756749998,108.60094065000158,53539.76202216 2023-04-17,08:29:24.000,107,11084900,13285,0,1681720163,13152.712921029997,108.58684239000286,53539.65721536001 2023-04-17,08:29:25.000,107,11084880,12885,0,1681720164,13152.807229370002,108.6150389100003,53539.706125200006 2023-04-17,08:29:26.000,107,11084938,13085,0,1681720165,13152.766811510002,108.63618629999837,53539.7410608 2023-04-17,08:29:27.000,107,11084869,13205,0,1681720166,13152.766811510002,108.6150389100003,53539.69913808001 2023-04-17,08:29:28.000,107,11084903,12885,0,1681720167,13152.753338889997,108.62913716999901,53539.755035040005 2023-04-17,08:29:29.000,107,11084866,12965,0,1681720168,13152.746602580002,108.62913716999901,53539.706125200006 2023-04-17,08:29:30.000,107,11084875,13085,0,1681720169,13152.712921029997,108.65028456000437,53539.73407368 2023-04-17,08:29:31.000,107,11084926,12725,0,1681720170,13152.746602580002,108.6150389100003,53539.803944880005 2023-04-17,08:29:32.000,107,11084887,12805,0,1681720171,13152.719657339992,108.62208803999965,53539.76900928 2023-04-17,08:29:33.000,107,11084855,12965,0,1681720172,13152.699448409992,108.65028456000437,53539.81791912001 2023-04-17,08:29:34.000,107,11084899,13325,0,1681720173,13152.632085309997,108.64323542999773,53539.72009944 2023-04-17,08:29:35.000,107,11084901,12845,0,1681720174,13152.625349000002,108.68553021000116,53539.72708656001 2023-04-17,08:29:36.000,107,11084867,12805,0,1681720175,13152.665766860002,108.65733369000372,53539.71311232 2023-04-17,08:29:37.000,107,11084896,13125,0,1681720176,13152.733129959997,108.66438282000308,53539.76202216 2023-04-17,08:29:38.000,107,11084872,13005,0,1681720177,13152.692712099997,108.65733369000372,53539.77599640001 2023-04-17,08:29:39.000,107,11084923,13005,0,1681720178,13152.712921029997,108.64323542999773,53539.77599640001 2023-04-17,08:29:40.000,107,11084911,12965,0,1681720179,13152.665766860002,108.6784810800018,53539.76900928 2023-04-17,08:29:41.000,107,11084905,12765,0,1681720180,13152.706184720002,108.66438282000308,53539.71311232 2023-04-17,08:29:42.000,107,11084907,12685,0,1681720181,13152.719657339992,108.62913716999901,53539.7410608 2023-04-17,08:29:43.000,107,11084913,12725,0,1681720182,13152.679239479992,108.65028456000437,53539.66420248 2023-04-17,08:29:44.000,107,11084879,12725,0,1681720183,13152.665766860002,108.65733369000372,53539.62227976 2023-04-17,08:29:45.000,107,11084900,12805,0,1681720184,13152.780284129993,108.64323542999773,53539.7410608 2023-04-17,08:29:46.000,107,11084881,12925,0,1681720185,13152.793756749998,108.65733369000372,53539.76202216 2023-04-17,08:29:47.000,107,11084946,12925,0,1681720186,13152.793756749998,108.62208803999965,53539.72708656001 2023-04-17,08:29:48.000,107,11084875,12965,0,1681720187,13152.753338889997,108.6150389100003,53539.7410608 2023-04-17,08:29:49.000,107,11084912,12765,0,1681720188,13152.787020440002,108.64323542999773,53539.7410608 2023-04-17,08:29:50.000,107,11084880,12845,0,1681720189,13152.780284129993,108.65028456000437,53539.706125200006 2023-04-17,08:29:51.000,107,11084908,12965,0,1681720190,13152.726393650002,108.62913716999901,53539.6711896 2023-04-17,08:29:52.000,107,11084917,12885,0,1681720191,13152.739866269992,108.64323542999773,53539.6711896 2023-04-17,08:29:53.000,107,11084884,12965,0,1681720192,13152.854383539998,108.66438282000308,53539.79695776001 2023-04-17,08:29:54.000,107,11084873,12965,0,1681720193,13152.840910919993,108.73487412000395,53539.7410608 2023-04-17,08:29:55.000,107,11084916,13085,0,1681720194,13152.834174609998,108.74192325000331,53539.76900928 2023-04-17,08:29:56.000,107,11084902,12965,0,1681720195,13152.746602580002,108.76307064000139,53539.69913808001 2023-04-17,08:29:57.000,107,11084912,12605,0,1681720196,13152.793756749998,108.74192325000331,53539.64324112 2023-04-17,08:29:58.000,107,11084887,13125,0,1681720197,13152.793756749998,108.7771689000001,53539.69215096 2023-04-17,08:29:59.000,107,11084891,12885,0,1681720198,13152.787020440002,108.75602151000203,53539.706125200006 2023-04-17,08:30:00.000,107,11084903,13005,0,1681720199,13152.746602580002,108.7771689000001,53539.61529264 2023-04-17,08:30:01.000,107,11084871,13085,0,1681720200,13152.712921029997,108.81241455000418,53539.61529264 2023-04-17,08:30:02.000,107,11084892,12965,0,1681720201,13152.780284129993,108.79126715999882,53539.71311232 2023-04-17,08:30:03.000,107,11084872,12965,0,1681720202,13152.746602580002,108.7771689000001,53539.67817672001 2023-04-17,08:30:04.000,107,11084899,12925,0,1681720203,13152.679239479992,108.77011977000075,53539.62227976 2023-04-17,08:30:05.000,107,11084939,13085,0,1681720204,13152.618612689992,108.7771689000001,53539.587344160005 2023-04-17,08:30:06.000,107,11084879,13045,0,1681720205,13152.611876379997,108.81946368000354,53539.65022824001 2023-04-17,08:30:07.000,107,11084895,12725,0,1681720206,13152.605140070002,108.79831628999818,53539.636254000005 2023-04-17,08:30:08.000,107,11084916,12965,0,1681720207,13152.584931140002,108.79831628999818,53539.58035704001 2023-04-17,08:30:09.000,107,11084867,13085,0,1681720208,13152.524304350001,108.8265128100029,53539.4965116 2023-04-17,08:30:10.000,107,11084932,12605,0,1681720209,13152.531040659997,108.79831628999818,53539.517472960004 2023-04-17,08:30:11.000,107,11084872,12605,0,1681720210,13152.477150179991,108.81946368000354,53539.47555024 2023-04-17,08:30:12.000,107,11084852,12965,0,1681720211,13152.463677560001,108.8265128100029,53539.52446008 2023-04-17,08:30:13.000,107,11084929,12845,0,1681720212,13152.369369219996,108.84766020000097,53539.43362752 2023-04-17,08:30:14.000,107,11084904,12805,0,1681720213,13152.389578149996,108.81241455000418,53539.47555024 2023-04-17,08:30:15.000,107,11084880,13085,0,1681720214,13152.23464301999,108.78421802999947,53539.3567692 2023-04-17,08:30:16.000,107,11084885,13165,0,1681720215,13152.268324569995,108.75602151000203,53539.370743440006 2023-04-17,08:30:17.000,107,11084884,12885,0,1681720216,13152.28179719,108.73487412000395,53539.4266404 2023-04-17,08:30:18.000,107,11084884,13165,0,1681720217,13152.2211704,108.66438282000308,53539.34279496001 2023-04-17,08:30:19.000,107,11084880,12925,0,1681720218,13152.20096147,108.65733369000372,53539.300872240005 2023-04-17,08:30:20.000,107,11084930,13125,0,1681720219,13152.09991682,108.62913716999901,53539.154142720006 2023-04-17,08:30:21.000,107,11084840,12845,0,1681720220,13152.066235269995,108.58684239000286,53539.17510408001 2023-04-17,08:30:22.000,107,11084916,12765,0,1681720221,13151.985399549994,108.59389152000222,53539.05632304001 2023-04-17,08:30:23.000,107,11084873,12925,0,1681720222,13151.95171799999,108.48815457000455,53539.11222 2023-04-17,08:30:24.000,107,11084888,13045,0,1681720223,13151.91130013999,108.41061414000433,53539.05632304001 2023-04-17,08:30:25.000,107,11084887,12885,0,1681720224,13151.870882279989,108.40356500999769,53538.94452912 2023-04-17,08:30:26.000,107,11084883,13005,0,1681720225,13151.816991799999,108.30487718999939,53538.94452912 2023-04-17,08:30:27.000,107,11084905,12765,0,1681720226,13151.877618589999,108.26963154000259,53538.89561928 2023-04-17,08:30:28.000,107,11084929,13085,0,1681720227,13151.783310249994,108.16389458999765,53538.9026064 2023-04-17,08:30:29.000,107,11084907,12805,0,1681720228,13151.695738219998,108.1215998100015,53538.748889760005 2023-04-17,08:30:30.000,107,11084879,13045,0,1681720229,13151.648584049988,108.05815763999999,53538.64408296001 2023-04-17,08:30:31.000,107,11084914,13165,0,1681720230,13151.628375120003,107.95242069000233,53538.6580572 2023-04-17,08:30:32.000,107,11084894,12805,0,1681720231,13151.601429879993,107.8748802600021,53538.630108720005 2023-04-17,08:30:33.000,107,11084908,13285,0,1681720232,13151.574484639998,107.79733983000187,53538.581198880005 2023-04-17,08:30:34.000,107,11084879,13005,0,1681720233,13151.480176299992,107.76914331000444,53538.46940496 2023-04-17,08:30:35.000,107,11084874,12765,0,1681720234,13151.486912610002,107.69865201000357,53538.38555952001 2023-04-17,08:30:36.000,107,11084922,13005,0,1681720235,13151.426285820002,107.61406245000398,53538.30870120001 2023-04-17,08:30:37.000,107,11084928,13085,0,1681720236,13151.385867960002,107.55062028000248,53538.315688320006 2023-04-17,08:30:38.000,107,11084892,12685,0,1681720237,13151.338713789992,107.46603072000289,53538.26677848001 2023-04-17,08:30:39.000,107,11084895,12765,0,1681720238,13151.244405450001,107.36734290000459,53538.175945920004 2023-04-17,08:30:40.000,107,11084875,12845,0,1681720239,13151.197251279991,107.3179989900018,53538.09210048 2023-04-17,08:30:41.000,107,11084883,12925,0,1681720240,13151.318504859992,107.22636030000285,53538.11306184 2023-04-17,08:30:42.000,107,11084915,12885,0,1681720241,13151.244405450001,107.19816377999814,53538.04319064 2023-04-17,08:30:43.000,107,11084889,12925,0,1681720242,13151.20398759,107.1065250899992,53537.93139672001 2023-04-17,08:30:44.000,107,11084929,12765,0,1681720243,13151.11641555999,107.08537770000112,53537.812615680006 2023-04-17,08:30:45.000,107,11084926,12765,0,1681720244,13151.1433608,107.04308291999769,53537.82658992 2023-04-17,08:30:46.000,107,11084896,12925,0,1681720245,13151.09620662999,107.02193552999961,53537.7497316 2023-04-17,08:30:47.000,107,11084883,12525,0,1681720246,13151.07599769999,107.00783727000089,53537.693834640006 2023-04-17,08:30:48.000,107,11084896,12925,0,1681720247,13151.069261389996,106.98668988000281,53537.70082176 2023-04-17,08:30:49.000,107,11084897,12525,0,1681720248,13151.05578876999,106.98668988000281,53537.56806648001 2023-04-17,08:30:50.000,107,11084889,13005,0,1681720249,13151.028843529995,106.97964075000345,53537.51216952 2023-04-17,08:30:51.000,107,11084895,12845,0,1681720250,13151.05578876999,106.91619858000195,53537.49819528001 2023-04-17,08:30:52.000,107,11084902,13005,0,1681720251,13151.00189829,106.95144422999874,53537.47024680001 2023-04-17,08:30:53.000,107,11084905,12765,0,1681720252,13150.96148043,106.9584933599981,53537.42133696 2023-04-17,08:30:54.000,107,11084891,13045,0,1681720253,13150.93453518999,106.9725916200041,53537.2955688 2023-04-17,08:30:55.000,107,11084904,12885,0,1681720254,13150.89411732999,107.00783727000089,53537.30255592001 2023-04-17,08:30:56.000,107,11084921,12885,0,1681720255,13150.97495304999,107.00078814000153,53537.33050440001 2023-04-17,08:30:57.000,107,11084913,12925,0,1681720256,13150.9412715,107.04308291999769,53537.30255592001 2023-04-17,08:30:58.000,107,11084881,12605,0,1681720257,13150.95474411999,107.09242683000048,53537.32351728 2023-04-17,08:30:59.000,107,11084896,12805,0,1681720258,13150.98168936,107.12767248000455,53537.2955688 2023-04-17,08:31:00.000,107,11084886,12925,0,1681720259,13150.927798879995,107.2193111700035,53537.23268472001 2023-04-17,08:31:01.000,107,11084882,12805,0,1681720260,13150.97495304999,107.24750769000093,53537.25364608 2023-04-17,08:31:02.000,107,11084887,12965,0,1681720261,13150.988425669995,107.33914637999987,53537.24665896 2023-04-17,08:31:03.000,107,11084905,12885,0,1681720262,13151.00189829,107.34619550999923,53537.21871048 2023-04-17,08:31:04.000,107,11084860,12965,0,1681720263,13151.04231615,107.40963768000074,53537.13486504001 2023-04-17,08:31:05.000,107,11084922,12605,0,1681720264,13151.08273401,107.50832549999905,53537.14883928 2023-04-17,08:31:06.000,107,11084913,12965,0,1681720265,13151.150097109996,107.58586592999927,53537.23268472001 2023-04-17,08:31:07.000,107,11084873,12765,0,1681720266,13151.197251279991,107.6634063599995,53537.28159456001 2023-04-17,08:31:08.000,107,11084897,12685,0,1681720267,13151.20398759,107.78324157000316,53537.32351728 2023-04-17,08:31:09.000,107,11084909,13165,0,1681720268,13151.271350689996,107.88897852000082,53537.32351728 2023-04-17,08:31:10.000,107,11084917,13005,0,1681720269,13151.298295929992,107.95946982000169,53537.24665896 2023-04-17,08:31:11.000,107,11084927,12765,0,1681720270,13151.311768549996,108.03701025000191,53537.26063320001 2023-04-17,08:31:12.000,107,11084864,12965,0,1681720271,13151.406076890002,108.12864894000086,53537.42133696 2023-04-17,08:31:13.000,107,11084898,12965,0,1681720272,13151.480176299992,108.19914024000173,53537.49120816 2023-04-17,08:31:14.000,107,11084863,12765,0,1681720273,13151.561012019993,108.3189754499981,53537.44928544001 2023-04-17,08:31:15.000,107,11084880,12805,0,1681720274,13151.567748330002,108.34717197000282,53537.48422104 2023-04-17,08:31:16.000,107,11084911,13045,0,1681720275,13151.675529289998,108.43881066000176,53537.56107936 2023-04-17,08:31:17.000,107,11084918,12645,0,1681720276,13151.709210839988,108.54454760999943,53537.644924800006 2023-04-17,08:31:18.000,107,11084877,12845,0,1681720277,13151.749628699989,108.63618629999837,53537.672873280004 2023-04-17,08:31:19.000,107,11084852,12685,0,1681720278,13151.816991799999,108.6784810800018,53537.68684752001 2023-04-17,08:31:20.000,107,11084876,12965,0,1681720279,13151.769837629989,108.77011977000075,53537.79864144 2023-04-17,08:31:21.000,107,11084943,12885,0,1681720280,13151.884354899994,108.8265128100029,53537.91742248 2023-04-17,08:31:22.000,107,11084918,12965,0,1681720281,13151.864145969994,108.86175845999969,53538.08511336 2023-04-17,08:31:23.000,107,11084871,12685,0,1681720282,13152.03929003,108.95339714999864,53537.910435360005 2023-04-17,08:31:24.000,107,11084864,13125,0,1681720283,13151.99213585999,108.96749541000463,53537.91742248 2023-04-17,08:31:25.000,107,11084879,12845,0,1681720284,13152.07970789,108.98159367000335,53538.00126792001 2023-04-17,08:31:26.000,107,11084899,13005,0,1681720285,13152.12012575,109.03798670999822,53538.11306184 2023-04-17,08:31:27.000,107,11084882,13005,0,1681720286,13152.26158826,109.04503584000486,53538.147997440006 2023-04-17,08:31:28.000,107,11084885,12805,0,1681720287,13152.30200612,109.00274106000143,53538.245817120005 2023-04-17,08:31:29.000,107,11084901,12605,0,1681720288,13152.30200612,109.00979019000079,53538.21088152 2023-04-17,08:31:30.000,107,11084919,13005,0,1681720289,13152.308742429996,109.05208497000422,53538.26677848001 2023-04-17,08:31:31.000,107,11084898,13125,0,1681720290,13152.389578149996,109.05208497000422,53538.30171408 2023-04-17,08:31:32.000,107,11084979,12925,0,1681720291,13152.436732319991,109.00274106000143,53538.39953376 2023-04-17,08:31:33.000,107,11084888,13045,0,1681720292,13152.416523389991,108.98159367000335,53538.39953376 2023-04-17,08:31:34.000,107,11084895,12805,0,1681720293,13152.443468630001,108.93929888999992,53538.35761104001 2023-04-17,08:31:35.000,107,11084877,12805,0,1681720294,13152.504095420001,108.87585671999841,53538.40652088001 2023-04-17,08:31:36.000,107,11084901,13125,0,1681720295,13152.524304350001,108.81241455000418,53538.44145648 2023-04-17,08:31:37.000,107,11084900,12965,0,1681720296,13152.578194829992,108.75602151000203,53538.56023752 2023-04-17,08:31:38.000,107,11084879,12765,0,1681720297,13152.531040659997,108.69962846999988,53538.55325040001 2023-04-17,08:31:39.000,107,11084887,12845,0,1681720298,13152.571458519997,108.57274413000414,53538.511327680004 2023-04-17,08:31:40.000,107,11084870,13005,0,1681720299,13152.443468630001,108.48815457000455,53538.483379200006 2023-04-17,08:31:41.000,107,11084921,12845,0,1681720300,13152.463677560001,108.4317615300024,53538.483379200006 2023-04-17,08:31:42.000,107,11084887,12885,0,1681720301,13152.436732319991,108.3330737100041,53538.511327680004 2023-04-17,08:31:43.000,107,11084887,12965,0,1681720302,13152.396314459991,108.21323850000044,53538.511327680004 2023-04-17,08:31:44.000,107,11084890,13085,0,1681720303,13152.32221505,108.11455068000214,53538.43446936001 2023-04-17,08:31:45.000,107,11084886,12845,0,1681720304,13152.29526980999,107.9735680800004,53538.462417840004 2023-04-17,08:31:46.000,107,11084895,13005,0,1681720305,13152.30200612,107.84668374000466,53538.52530192001 2023-04-17,08:31:47.000,107,11084880,13005,0,1681720306,13152.23464301999,107.68455375000485,53538.45543072001 2023-04-17,08:31:48.000,107,11084918,13045,0,1681720307,13152.14033468,107.54357115000312,53538.43446936001 2023-04-17,08:31:49.000,107,11084891,12845,0,1681720308,13152.07970789,107.42373593999946,53538.39953376 2023-04-17,08:31:50.000,107,11084892,12765,0,1681720309,13151.985399549994,107.26160594999965,53538.25979136 2023-04-17,08:31:51.000,107,11084908,12925,0,1681720310,13151.918036449999,107.07832857000176,53538.245817120005 2023-04-17,08:31:52.000,107,11084876,12725,0,1681720311,13151.944981689994,106.93734597000002,53538.28075272 2023-04-17,08:31:53.000,107,11084897,13285,0,1681720312,13151.904563829994,106.78226510999957,53538.21088152 2023-04-17,08:31:54.000,107,11084879,12845,0,1681720313,13151.816991799999,106.62718424999912,53538.11306184 2023-04-17,08:31:55.000,107,11084898,12845,0,1681720314,13151.662056669993,106.4650542599993,53537.93139672001 2023-04-17,08:31:56.000,107,11084868,12805,0,1681720315,13151.702474529993,106.28882601000078,53537.98729368 2023-04-17,08:31:57.000,107,11084894,13085,0,1681720316,13151.655320359998,106.13374515000032,53537.89646112 2023-04-17,08:31:58.000,107,11084880,13125,0,1681720317,13151.614902499998,105.95751690000179,53537.80562856001 2023-04-17,08:31:59.000,107,11084882,12885,0,1681720318,13151.473439989997,105.81653430000006,53537.59601496001 2023-04-17,08:32:00.000,107,11084881,13005,0,1681720319,13151.433022129997,105.60506040000473,53537.54710512001 2023-04-17,08:32:01.000,107,11084885,12845,0,1681720320,13151.439758439992,105.44293040999764,53537.56107936 2023-04-17,08:32:02.000,107,11084954,12805,0,1681720321,13151.385867960002,105.23145651000232,53537.477233920006 2023-04-17,08:32:03.000,107,11084911,12965,0,1681720322,13151.271350689996,105.04112999999779,53537.41434984 2023-04-17,08:32:04.000,107,11084874,12685,0,1681720323,13151.11641555999,104.90014740000333,53537.2256976 2023-04-17,08:32:05.000,107,11084902,12925,0,1681720324,13151.03557983999,104.63228045999858,53537.13486504001 2023-04-17,08:32:06.000,107,11084931,13125,0,1681720325,13150.96148043,104.46310133999941,53537.0859552 2023-04-17,08:32:07.000,107,11084910,13005,0,1681720326,13150.907589949995,104.31506960999832,53536.93223856 2023-04-17,08:32:08.000,107,11084939,12965,0,1681720327,13150.79980899,104.14589048999915,53536.855380240006 2023-04-17,08:32:09.000,107,11084890,12925,0,1681720328,13150.69202802999,103.97671136999998,53536.736599200005 2023-04-17,08:32:10.000,107,11084902,12765,0,1681720329,13150.590983379989,103.78638486000273,53536.58986968001 2023-04-17,08:32:11.000,107,11084906,13045,0,1681720330,13150.537092899998,103.62425487000291,53536.56192120001 2023-04-17,08:32:12.000,107,11084909,12965,0,1681720331,13150.409103010003,103.46917401000246,53536.3872432 2023-04-17,08:32:13.000,107,11084919,12765,0,1681720332,13150.328267290002,103.30704402000265,53536.303397760006 2023-04-17,08:32:14.000,107,11084864,13005,0,1681720333,13150.200277399992,103.1519631600022,53536.12173264 2023-04-17,08:32:15.000,107,11084902,12805,0,1681720334,13150.112705369997,102.98278404000303,53536.016925840006 2023-04-17,08:32:16.000,107,11084858,12725,0,1681720335,13150.119441679992,102.81360492000385,53536.00993872001 2023-04-17,08:32:17.000,107,11084899,12765,0,1681720336,13150.058814889991,102.66557319000276,53535.96102888001 2023-04-17,08:32:18.000,107,11084970,13125,0,1681720337,13150.058814889991,102.48229581000487,53535.8632092 2023-04-17,08:32:19.000,107,11084831,13125,0,1681720338,13150.011660719996,102.37655885999993,53535.74442816 2023-04-17,08:32:20.000,107,11084913,12765,0,1681720339,13149.88367083,102.22147799999948,53535.57673728 2023-04-17,08:32:21.000,107,11084870,12605,0,1681720340,13149.849989279995,102.09459366000374,53535.52782744 2023-04-17,08:32:22.000,107,11084914,12925,0,1681720341,13149.83651665999,101.97475845000008,53535.45795624001 2023-04-17,08:32:23.000,107,11084907,12805,0,1681720342,13149.748944629995,101.86902150000242,53535.41603352001 2023-04-17,08:32:24.000,107,11084901,12845,0,1681720343,13149.69505414999,101.75623541999812,53535.31821384001 2023-04-17,08:32:25.000,107,11084905,12845,0,1681720344,13149.668108909995,101.68574412000453,53535.20641992 2023-04-17,08:32:26.000,107,11084908,13005,0,1681720345,13149.67484521999,101.62935108000238,53535.227381280005 2023-04-17,08:32:27.000,107,11084910,12965,0,1681720346,13149.647899979995,101.62935108000238,53535.129561600006 2023-04-17,08:32:28.000,107,11084889,13005,0,1681720347,13149.60074581,101.6082036900043,53535.05270328001 2023-04-17,08:32:29.000,107,11084894,12925,0,1681720348,13149.59400949999,101.60115455999767,53535.010780560006 2023-04-17,08:32:30.000,107,11084919,12925,0,1681720349,13149.47275591999,101.63640021000174,53534.87103816 2023-04-17,08:32:31.000,107,11084926,13005,0,1681720350,13149.486228539994,101.7068915100026,53534.843089680006 2023-04-17,08:32:32.000,107,11084916,12845,0,1681720351,13149.486228539994,101.79853020000155,53534.843089680006 2023-04-17,08:32:33.000,107,11084933,12765,0,1681720352,13149.506437469994,101.88311976000114,53534.87802528 2023-04-17,08:32:34.000,107,11084891,13085,0,1681720353,13149.412129129989,102.01000410000415,53534.86405104001 2023-04-17,08:32:35.000,107,11084942,13085,0,1681720354,13149.358238649998,102.1368884399999,53534.69636016001 2023-04-17,08:32:36.000,107,11084889,12965,0,1681720355,13149.391920199989,102.2355762599982,53534.724308640005 2023-04-17,08:32:37.000,107,11084926,12845,0,1681720356,13149.391920199989,102.3483623400025,53534.7103344 2023-04-17,08:32:38.000,107,11084941,12805,0,1681720357,13149.445810679994,102.48229581000487,53534.76623136001 2023-04-17,08:32:39.000,107,11084902,13005,0,1681720358,13149.338029719998,102.62327840999933,53534.68238592 2023-04-17,08:32:40.000,107,11084909,12885,0,1681720359,13149.425601749994,102.76426101000106,53534.724308640005 2023-04-17,08:32:41.000,107,11084883,12925,0,1681720360,13149.499701159999,102.91229274000216,53534.80116696 2023-04-17,08:32:42.000,107,11084911,13045,0,1681720361,13149.54011902,103.08147186000133,53534.773218480004 2023-04-17,08:32:43.000,107,11084866,12925,0,1681720362,13149.56032795,103.18015967999963,53534.794179840006 2023-04-17,08:32:44.000,107,11084915,12725,0,1681720363,13149.47275591999,103.33524054000009,53534.69636016001 2023-04-17,08:32:45.000,107,11084914,12765,0,1681720364,13149.499701159999,103.4973705299999,53534.773218480004 2023-04-17,08:32:46.000,107,11084883,12605,0,1681720365,13149.57380056999,103.65245139000035,53534.88501240001 2023-04-17,08:32:47.000,107,11084882,12445,0,1681720366,13149.57380056999,103.71589356000186,53534.81514120001 2023-04-17,08:32:48.000,107,11084884,12885,0,1681720367,13149.63442735999,103.86392529000295,53534.86405104001 2023-04-17,08:32:49.000,107,11084903,12885,0,1681720368,13149.65463628999,103.92736746000446,53534.90597376 2023-04-17,08:32:50.000,107,11084921,12765,0,1681720369,13149.769153559995,104.06835005999892,53534.93392224001 2023-04-17,08:32:51.000,107,11084858,12845,0,1681720370,13149.849989279995,104.11064484000235,53535.00379344001 2023-04-17,08:32:52.000,107,11084912,12965,0,1681720371,13149.910616069996,104.18818527000258,53534.95488360001 2023-04-17,08:32:53.000,107,11084876,12925,0,1681720372,13149.96450655,104.22343091999937,53535.0247548 2023-04-17,08:32:54.000,107,11084913,12685,0,1681720373,13150.085760130001,104.28687309000088,53534.92693512 2023-04-17,08:32:55.000,107,11084891,13045,0,1681720374,13150.139650609992,104.28687309000088,53534.98283208001 2023-04-17,08:32:56.000,107,11084932,12805,0,1681720375,13150.254167879997,104.27982396000152,53535.11558736 2023-04-17,08:32:57.000,107,11084936,12965,0,1681720376,13150.382157769993,104.30802047999896,53535.157510080004 2023-04-17,08:32:58.000,107,11084905,12685,0,1681720377,13150.516883969998,104.29392222000024,53535.24834264001 2023-04-17,08:32:59.000,107,11084920,12725,0,1681720378,13150.604455999994,104.18113614000322,53535.26231688 2023-04-17,08:33:00.000,107,11084923,13005,0,1681720379,13150.530356589989,104.19523440000194,53535.19943280001 2023-04-17,08:33:01.000,107,11084888,13045,0,1681720380,13150.570774449989,104.15998874999786,53535.28327824 2023-04-17,08:33:02.000,107,11084836,12845,0,1681720381,13150.69202802999,104.18818527000258,53535.325200960004 2023-04-17,08:33:03.000,107,11084894,13005,0,1681720382,13150.81328160999,104.08949745000427,53535.36013656 2023-04-17,08:33:04.000,107,11084897,13405,0,1681720383,13150.82001792,104.15998874999786,53535.31122672 2023-04-17,08:33:05.000,107,11084860,13045,0,1681720384,13150.85369946999,104.2022835300013,53535.35314944 2023-04-17,08:33:06.000,107,11084918,12885,0,1681720385,13150.99516197999,104.2022835300013,53535.464943360006 2023-04-17,08:33:07.000,107,11084890,13005,0,1681720386,13151.109679249996,104.27982396000152,53535.513853200006 2023-04-17,08:33:08.000,107,11084882,12765,0,1681720387,13151.251141759996,104.35031526000239,53535.50686608001 2023-04-17,08:33:09.000,107,11084895,12965,0,1681720388,13151.385867960002,104.43490482000198,53535.5487888 2023-04-17,08:33:10.000,107,11084897,12885,0,1681720389,13151.466703680002,104.56883829000435,53535.47193048 2023-04-17,08:33:11.000,107,11084879,13085,0,1681720390,13151.520594159992,104.68162437000137,53535.54180168 2023-04-17,08:33:12.000,107,11084906,12885,0,1681720391,13151.689001909988,104.81555784000375,53535.64660848 2023-04-17,08:33:13.000,107,11084893,12965,0,1681720392,13151.884354899994,104.90014740000333,53535.681544080006 2023-04-17,08:33:14.000,107,11084874,12885,0,1681720393,13151.97192692999,105.02703173999907,53535.70949256 2023-04-17,08:33:15.000,107,11084868,12925,0,1681720394,13152.07970789,105.14686695000273,53535.730453920005 2023-04-17,08:33:16.000,107,11084923,12925,0,1681720395,13152.207697779995,105.20325999000488,53535.77237664001 2023-04-17,08:33:17.000,107,11084872,12965,0,1681720396,13152.389578149996,105.27375128999847,53535.81429936 2023-04-17,08:33:18.000,107,11084877,13045,0,1681720397,13152.517568039992,105.37243911000405,53535.779363760004 2023-04-17,08:33:19.000,107,11084910,12805,0,1681720398,13152.531040659997,105.44293040999764,53535.828273600004 2023-04-17,08:33:20.000,107,11084929,12725,0,1681720399,13152.652294239997,105.55571649000194,53535.8632092 2023-04-17,08:33:21.000,107,11084901,12605,0,1681720400,13152.861119849993,105.64030605000153,53536.00993872001 2023-04-17,08:33:22.000,107,11084911,12885,0,1681720401,13152.941955569993,105.68964996000432,53535.98897736001 2023-04-17,08:33:23.000,107,11084925,12885,0,1681720402,13153.076681769999,105.68964996000432,53536.02391296 2023-04-17,08:33:24.000,107,11084898,12725,0,1681720403,13153.043000219994,105.7742395200039,53535.88417056 2023-04-17,08:33:25.000,107,11084879,12805,0,1681720404,13153.15078117999,105.78128865000326,53535.968016000006 2023-04-17,08:33:26.000,107,11084893,12845,0,1681720405,13153.245089519995,105.81653430000006,53536.02391296 2023-04-17,08:33:27.000,107,11084950,12685,0,1681720406,13153.27877107,105.78833778000262,53536.05186144 2023-04-17,08:33:28.000,107,11084895,12965,0,1681720407,13153.265298449995,105.78128865000326,53536.05186144 2023-04-17,08:33:29.000,107,11084934,13085,0,1681720408,13153.204671659994,105.73194474000047,53536.0029516 2023-04-17,08:33:30.000,107,11084900,12805,0,1681720409,13153.25856214,105.66850256999896,53536.05884856001 2023-04-17,08:33:31.000,107,11084943,12925,0,1681720410,13153.37307940999,105.52047083999787,53536.04487432 2023-04-17,08:33:32.000,107,11084889,12725,0,1681720411,13153.37981572,105.44997954000428,53536.02391296 2023-04-17,08:33:33.000,107,11084899,13125,0,1681720412,13153.33939786,105.28784955000447,53535.968016000006 2023-04-17,08:33:34.000,107,11084892,12885,0,1681720413,13153.40002465,105.16801434000081,53535.849234960006 2023-04-17,08:33:35.000,107,11084920,12885,0,1681720414,13153.528014539996,104.96358957000484,53535.90513192 2023-04-17,08:33:36.000,107,11084883,12885,0,1681720415,13153.62232288,104.74506654000288,53535.97500312 2023-04-17,08:33:37.000,107,11084910,12765,0,1681720416,13153.689685979996,104.45605221000005,53535.92609328 2023-04-17,08:33:38.000,107,11084890,12805,0,1681720417,13153.736840149992,104.2022835300013,53535.91211904 2023-04-17,08:33:39.000,107,11084897,12845,0,1681720418,13153.736840149992,103.94851485000254,53535.82128648001 2023-04-17,08:33:40.000,107,11084901,12765,0,1681720419,13153.689685979996,103.67359877999843,53535.70949256 2023-04-17,08:33:41.000,107,11084903,12645,0,1681720420,13153.750312769997,103.3634370600048,53535.70250544001 2023-04-17,08:33:42.000,107,11084889,13045,0,1681720421,13153.824412180002,103.14491403000284,53535.64660848 2023-04-17,08:33:43.000,107,11084899,12845,0,1681720422,13153.777258009992,102.88409622000472,53535.62564712001 2023-04-17,08:33:44.000,107,11084883,12925,0,1681720423,13153.790730629997,102.55278710999846,53535.48590472001 2023-04-17,08:33:45.000,107,11084892,12765,0,1681720424,13153.716631219992,102.2990184299997,53535.40205928 2023-04-17,08:33:46.000,107,11084884,13085,0,1681720425,13153.730103839996,102.11574105000182,53535.43699488001 2023-04-17,08:33:47.000,107,11084892,12885,0,1681720426,13153.682949670001,101.89721801999985,53535.38109792 2023-04-17,08:33:48.000,107,11084863,13085,0,1681720427,13153.575168709991,101.72098977000132,53535.26930400001 2023-04-17,08:33:49.000,107,11084922,12965,0,1681720428,13153.43370619999,101.48836848000064,53535.19943280001 2023-04-17,08:33:50.000,107,11084894,13045,0,1681720429,13153.305716309995,101.31214023000211,53535.01776768 2023-04-17,08:33:51.000,107,11084922,12965,0,1681720430,13153.15078117999,101.07951894000144,53534.97584496 2023-04-17,08:33:52.000,107,11084908,12965,0,1681720431,13153.009318669989,100.81165200000396,53534.87802528 2023-04-17,08:33:53.000,107,11084895,13005,0,1681720432,13152.888065089988,100.57903071000328,53534.82911544 2023-04-17,08:33:54.000,107,11084875,13085,0,1681720433,13152.712921029997,100.31821289999789,53534.675398800005 2023-04-17,08:33:55.000,107,11084884,12965,0,1681720434,13152.578194829992,99.97280553000019,53534.58456624 2023-04-17,08:33:56.000,107,11084881,13085,0,1681720435,13152.477150179991,99.65559467999992,53534.47975944001 2023-04-17,08:33:57.000,107,11084879,13285,0,1681720436,13152.409787079996,99.33838382999966,53534.38193976001 2023-04-17,08:33:58.000,107,11084910,12645,0,1681720437,13152.28179719,99.11281166999834,53534.22822312 2023-04-17,08:33:59.000,107,11084859,12685,0,1681720438,13152.25485194999,98.8378956000015,53534.123416320006 2023-04-17,08:34:00.000,107,11084894,12885,0,1681720439,13152.126862059995,98.50658649000252,53533.9417512 2023-04-17,08:34:01.000,107,11084884,12725,0,1681720440,13152.086444199995,98.17527738000354,53533.79502168 2023-04-17,08:34:02.000,107,11084915,12965,0,1681720441,13152.16054361,97.87921392000135,53533.77406032 2023-04-17,08:34:03.000,107,11084939,12965,0,1681720442,13152.167279919995,97.63249437000195,53533.6273308 2023-04-17,08:34:04.000,107,11084888,13085,0,1681720443,13152.0190811,97.3787256900032,53533.47361416001 2023-04-17,08:34:05.000,107,11084882,12605,0,1681720444,13151.91130013999,97.19544830999803,53533.25002632 2023-04-17,08:34:06.000,107,11084915,12765,0,1681720445,13151.810255489989,96.99102354000206,53533.18714224001 2023-04-17,08:34:07.000,107,11084914,12765,0,1681720446,13151.776573939998,96.77954963999946,53533.096309680004 2023-04-17,08:34:08.000,107,11084876,12965,0,1681720447,13151.621638809993,96.64561617000436,53533.02643848 2023-04-17,08:34:09.000,107,11084893,12685,0,1681720448,13151.439758439992,96.51873183000134,53532.80983776 2023-04-17,08:34:10.000,107,11084894,12685,0,1681720449,13151.338713789992,96.36365097000089,53532.69105672 2023-04-17,08:34:11.000,107,11084928,12925,0,1681720450,13151.278086999992,96.25086489000387,53532.60721128001 2023-04-17,08:34:12.000,107,11084932,12605,0,1681720451,13151.11641555999,96.13807880999957,53532.50240448 2023-04-17,08:34:13.000,107,11084860,12965,0,1681720452,13151.00189829,96.09578403000341,53532.36964920001 2023-04-17,08:34:14.000,107,11084870,12925,0,1681720453,13150.887381019995,95.96185056000104,53532.1949712 2023-04-17,08:34:15.000,107,11084892,12845,0,1681720454,13150.75939113,95.88431013000081,53532.06221592001 2023-04-17,08:34:16.000,107,11084904,12805,0,1681720455,13150.644873859994,95.79972057000123,53532.055228799996 2023-04-17,08:34:17.000,107,11084846,12925,0,1681720456,13150.489938729988,95.77152405000379,53531.91548640001 2023-04-17,08:34:18.000,107,11084848,12685,0,1681720457,13150.388894080003,95.72922927000036,53531.84561520001 2023-04-17,08:34:19.000,107,11084856,12805,0,1681720458,13150.180068469992,95.73627839999972,53531.76176976 2023-04-17,08:34:20.000,107,11084902,12885,0,1681720459,13149.94429762,95.78562231000251,53531.61504024 2023-04-17,08:34:21.000,107,11084932,13125,0,1681720460,13149.74220832,95.8208679599993,53531.51023344001 2023-04-17,08:34:22.000,107,11084852,12765,0,1681720461,13149.61421842999,95.9688996900004,53531.46831072 2023-04-17,08:34:23.000,107,11084879,12845,0,1681720462,13149.398656509999,96.0816857700047,53531.41241376001 2023-04-17,08:34:24.000,107,11084920,12885,0,1681720463,13149.169621970002,96.22266836999916,53531.272671360006 2023-04-17,08:34:25.000,107,11084881,12965,0,1681720464,13149.007950530002,96.39184748999833,53531.25869712 2023-04-17,08:34:26.000,107,11084917,13045,0,1681720465,13149.001214219992,96.59627226000157,53531.25869712 2023-04-17,08:34:27.000,107,11084929,13085,0,1681720466,13148.819333849991,96.82889355000225,53531.18882592 2023-04-17,08:34:28.000,107,11084901,13085,0,1681720467,13148.630717169995,97.15315353000187,53531.272671360006 2023-04-17,08:34:29.000,107,11084917,12605,0,1681720468,13148.55661775999,97.47036438000214,53531.18882592 2023-04-17,08:34:30.000,107,11084898,12925,0,1681720469,13148.529672519995,97.86511566000263,53531.12594184001 2023-04-17,08:34:31.000,107,11084904,12645,0,1681720470,13148.48251835,98.23167041999841,53531.07004488 2023-04-17,08:34:32.000,107,11084917,12805,0,1681720471,13148.489254659995,98.6405199600049,53531.09100624 2023-04-17,08:34:33.000,107,11084874,12925,0,1681720472,13148.57682668999,99.07051689000218,53531.21677440001 2023-04-17,08:34:34.000,107,11084899,12965,0,1681720473,13148.64418979,99.52166121000482,53531.19581304001 2023-04-17,08:34:35.000,107,11084903,12725,0,1681720474,13148.738498129991,99.95870727000147,53531.321581200005 2023-04-17,08:34:36.000,107,11084922,12765,0,1681720475,13148.778915989991,100.43099898000219,53531.30760696 2023-04-17,08:34:37.000,107,11084920,13005,0,1681720476,13148.913642189997,100.89624156000355,53531.46132360001 2023-04-17,08:34:38.000,107,11084896,12765,0,1681720477,13149.082049939992,101.38263153000298,53531.5661304 2023-04-17,08:34:39.000,107,11084866,12805,0,1681720478,13149.223512449993,101.82672671999899,53531.6360016 2023-04-17,08:34:40.000,107,11084897,12885,0,1681720479,13149.391920199989,102.24262539000483,53531.754782640004 2023-04-17,08:34:41.000,107,11084864,12845,0,1681720480,13149.60074581,102.6937697100002,53531.943434880006 2023-04-17,08:34:42.000,107,11084930,12725,0,1681720481,13149.870198209996,103.08147186000133,53532.17400984 2023-04-17,08:34:43.000,107,11084901,12925,0,1681720482,13149.977979169991,103.48327227000118,53532.31375224 2023-04-17,08:34:44.000,107,11084918,13085,0,1681720483,13150.200277399992,103.90622006999911,53532.52336584 2023-04-17,08:34:45.000,107,11084877,12605,0,1681720484,13150.442784559993,104.21638179000001,53532.67009536 2023-04-17,08:34:46.000,107,11084909,12885,0,1681720485,13150.577510759998,104.49834699000348,53532.81682488 2023-04-17,08:34:47.000,107,11084946,12805,0,1681720486,13150.846963159995,104.84375436000118,53532.99150288001 2023-04-17,08:34:48.000,107,11084911,13045,0,1681720487,13151.1433608,105.13981782000337,53533.19412936 2023-04-17,08:34:49.000,107,11084899,12845,0,1681720488,13151.311768549996,105.42178301999957,53533.30592328001 2023-04-17,08:34:50.000,107,11084921,12845,0,1681720489,13151.507121540002,105.61210953000409,53533.54348536001 2023-04-17,08:34:51.000,107,11084889,12685,0,1681720490,13151.742892389993,105.7742395200039,53533.788034560006 2023-04-17,08:34:52.000,107,11084912,12925,0,1681720491,13151.985399549994,105.97866428999987,53533.955725440006 2023-04-17,08:34:53.000,107,11084935,13085,0,1681720492,13152.2211704,106.14079427999968,53534.09546784001 2023-04-17,08:34:54.000,107,11084892,13125,0,1681720493,13152.376105529991,106.28882601000078,53534.23521024 2023-04-17,08:34:55.000,107,11084890,13005,0,1681720494,13152.564722210001,106.42275948000315,53534.43084960001 2023-04-17,08:34:56.000,107,11084918,12925,0,1681720495,13152.813965679998,106.4650542599993,53534.626488960006 2023-04-17,08:34:57.000,107,11084891,12845,0,1681720496,13153.090154389989,106.47210338999867,53534.843089680006 2023-04-17,08:34:58.000,107,11084887,12685,0,1681720497,13153.285507379995,106.45800512999995,53535.03872904 2023-04-17,08:34:59.000,107,11084873,12805,0,1681720498,13153.47412405999,106.4650542599993,53535.19244568 2023-04-17,08:35:00.000,107,11084873,13165,0,1681720499,13153.58190502,106.48620165000466,53535.24834264001 2023-04-17,08:35:01.000,107,11084900,12925,0,1681720500,13153.871566349997,106.39456295999844,53535.395072160005 2023-04-17,08:35:02.000,107,11084878,12525,0,1681720501,13154.087128269988,106.32407166000485,53535.59071152 2023-04-17,08:35:03.000,107,11084895,12885,0,1681720502,13154.282481259994,106.22538383999927,53535.7584024 2023-04-17,08:35:04.000,107,11084895,12885,0,1681720503,13154.43068007999,106.16194166999776,53535.81429936 2023-04-17,08:35:05.000,107,11084917,13005,0,1681720504,13154.59235151999,106.01390994000394,53535.947054640004 2023-04-17,08:35:06.000,107,11084902,12925,0,1681720505,13154.834858679991,105.908172989999,53536.142694 2023-04-17,08:35:07.000,107,11084913,13005,0,1681720506,13154.983057500001,105.73194474000047,53536.317372 2023-04-17,08:35:08.000,107,11084875,12925,0,1681720507,13155.117783699992,105.60506040000473,53536.41519168 2023-04-17,08:35:09.000,107,11084893,12925,0,1681720508,13155.239037279993,105.44293040999764,53536.471088640006 2023-04-17,08:35:10.000,107,11084893,13165,0,1681720509,13155.387236099989,105.27375128999847,53536.54794696 2023-04-17,08:35:11.000,107,11084881,12885,0,1681720510,13155.454599199998,105.11162129999866,53536.58986968001 2023-04-17,08:35:12.000,107,11084911,12965,0,1681720511,13155.602798019994,104.88604914000462,53536.687689360006 2023-04-17,08:35:13.000,107,11084886,12725,0,1681720512,13155.804887319995,104.68867350000073,53536.77852192001 2023-04-17,08:35:14.000,107,11084920,12925,0,1681720513,13155.93287720999,104.48424873000477,53536.855380240006 2023-04-17,08:35:15.000,107,11084904,12605,0,1681720514,13155.986767689996,104.2657257000028,53536.86935448 2023-04-17,08:35:16.000,107,11084877,12925,0,1681720515,13156.047394479996,104.04015354000148,53536.806470400006 2023-04-17,08:35:17.000,107,11084933,12965,0,1681720516,13156.182120680001,103.77933573000337,53536.91826432 2023-04-17,08:35:18.000,107,11084882,12725,0,1681720517,13156.357264739992,103.51146878999862,53536.91826432 2023-04-17,08:35:19.000,107,11084895,12805,0,1681720518,13156.491990939998,103.26474923999922,53536.99512264001 2023-04-17,08:35:20.000,107,11084911,13045,0,1681720519,13156.478518319993,103.06737360000261,53536.91826432 2023-04-17,08:35:21.000,107,11084864,12765,0,1681720520,13156.606508209989,102.83475231000193,53536.93223856 2023-04-17,08:35:22.000,107,11084886,12965,0,1681720521,13156.754707029999,102.55983623999782,53536.96717416001 2023-04-17,08:35:23.000,107,11084890,13125,0,1681720522,13156.795124889999,102.29196930000035,53536.94621280001 2023-04-17,08:35:24.000,107,11084898,12765,0,1681720523,13156.754707029999,102.07344626999839,53536.91826432 2023-04-17,08:35:25.000,107,11084917,12805,0,1681720524,13156.734498099999,101.88311976000114,53536.7715348 2023-04-17,08:35:26.000,107,11084927,13125,0,1681720525,13156.815333819999,101.6786949899979,53536.7016636 2023-04-17,08:35:27.000,107,11084910,12925,0,1681720526,13156.83554275,101.41787717999978,53536.74358632 2023-04-17,08:35:28.000,107,11084879,12925,0,1681720527,13156.882696919994,101.19935414999782,53536.70865072001 2023-04-17,08:35:29.000,107,11084891,13005,0,1681720528,13156.83554275,100.98788025000249,53536.54794696 2023-04-17,08:35:30.000,107,11084887,12885,0,1681720529,13156.815333819999,100.7905046099986,53536.46410152001 2023-04-17,08:35:31.000,107,11084916,12925,0,1681720530,13156.815333819999,100.63542374999815,53536.33833336 2023-04-17,08:35:32.000,107,11084905,12805,0,1681720531,13156.781652269994,100.4803428899977,53536.26147504 2023-04-17,08:35:33.000,107,11084923,12725,0,1681720532,13156.80859750999,100.30411463999917,53536.184616720006 2023-04-17,08:35:34.000,107,11084929,12925,0,1681720533,13156.795124889999,100.17018117000407,53536.0728228 2023-04-17,08:35:35.000,107,11084849,12685,0,1681720534,13156.727761789989,100.0362477000017,53535.95404176 2023-04-17,08:35:36.000,107,11084897,12845,0,1681720535,13156.667134999989,99.93051075000403,53535.82128648001 2023-04-17,08:35:37.000,107,11084966,12965,0,1681720536,13156.572826659998,99.8247737999991,53535.6885312 2023-04-17,08:35:38.000,107,11084911,12885,0,1681720537,13156.552617729998,99.66969293999864,53535.61866 2023-04-17,08:35:39.000,107,11084877,13125,0,1681720538,13156.498727249993,99.50756294999883,53535.492891840004 2023-04-17,08:35:40.000,107,11084929,12725,0,1681720539,13156.377473669992,99.40182600000117,53535.33917520001 2023-04-17,08:35:41.000,107,11084920,12885,0,1681720540,13156.337055809992,99.28199079000478,53535.28327824 2023-04-17,08:35:42.000,107,11084880,12965,0,1681720541,13156.289901639997,99.19035209999856,53535.157510080004 2023-04-17,08:35:43.000,107,11084908,12845,0,1681720542,13156.161911750001,99.09166428000026,53535.03174192001 2023-04-17,08:35:44.000,107,11084900,12765,0,1681720543,13156.027185549996,98.97887820000324,53534.891999520005 2023-04-17,08:35:45.000,107,11084946,12725,0,1681720544,13155.98003138,98.90133777000301,53534.78719272001 2023-04-17,08:35:46.000,107,11084871,13005,0,1681720545,13155.845305179995,98.80969908000407,53534.66841168001 2023-04-17,08:35:47.000,107,11084911,12605,0,1681720546,13155.73078790999,98.70396212999913,53534.47975944001 2023-04-17,08:35:48.000,107,11084908,12965,0,1681720547,13155.562380159994,98.61232344000018,53534.40290112 2023-04-17,08:35:49.000,107,11084874,12965,0,1681720548,13155.434390269998,98.54888126999867,53534.24918448 2023-04-17,08:35:50.000,107,11084915,12925,0,1681720549,13155.279455139993,98.52068475000124,53534.03258376 2023-04-17,08:35:51.000,107,11084894,13245,0,1681720550,13155.144728940002,98.40789867000422,53533.87188 2023-04-17,08:35:52.000,107,11084886,12965,0,1681720551,13155.084102150002,98.33035824000399,53533.836944400005 2023-04-17,08:35:53.000,107,11084845,12885,0,1681720552,13154.895485469991,98.25986694000312,53533.74611184 2023-04-17,08:35:54.000,107,11084896,12965,0,1681720553,13154.72034141,98.22462128999905,53533.57143384001 2023-04-17,08:35:55.000,107,11084868,13205,0,1681720554,13154.55193365999,98.21052303000033,53533.47361416001 2023-04-17,08:35:56.000,107,11084922,12965,0,1681720555,13154.41047114999,98.18937564000225,53533.37579448001 2023-04-17,08:35:57.000,107,11084941,12765,0,1681720556,13154.235327089998,98.15412998999818,53533.2430392 2023-04-17,08:35:58.000,107,11084897,12965,0,1681720557,13154.093864579998,98.15412998999818,53533.15919376001 2023-04-17,08:35:59.000,107,11084890,12965,0,1681720558,13153.905247900002,98.16117912000482,53532.99150288001 2023-04-17,08:36:00.000,107,11084879,12685,0,1681720559,13153.750312769997,98.16822825000418,53532.879708960005 2023-04-17,08:36:01.000,107,11084956,12885,0,1681720560,13153.716631219992,98.16117912000482,53532.87272184001 2023-04-17,08:36:02.000,107,11084893,12925,0,1681720561,13153.575168709991,98.18937564000225,53532.85176048001 2023-04-17,08:36:03.000,107,11084927,13045,0,1681720562,13153.44044251,98.25281781000376,53532.725992319996 2023-04-17,08:36:04.000,107,11084918,13045,0,1681720563,13153.31245261999,98.30921084999864,53532.62118552 2023-04-17,08:36:05.000,107,11084875,12605,0,1681720564,13153.144044869994,98.39380040999822,53532.50240448 2023-04-17,08:36:06.000,107,11084913,12885,0,1681720565,13152.989109739989,98.43609519000165,53532.46048176 2023-04-17,08:36:07.000,107,11084886,13045,0,1681720566,13152.928482949988,98.48543910000444,53532.45349464 2023-04-17,08:36:08.000,107,11084885,12805,0,1681720567,13152.780284129993,98.57707779000339,53532.45349464 2023-04-17,08:36:09.000,107,11084921,12805,0,1681720568,13152.638821619992,98.69691299999977,53532.35567496 2023-04-17,08:36:10.000,107,11084874,13125,0,1681720569,13152.645557930002,98.78855168999871,53532.48144312 2023-04-17,08:36:11.000,107,11084902,12925,0,1681720570,13152.537776969992,98.88019037999766,53532.36266208 2023-04-17,08:36:12.000,107,11084910,12885,0,1681720571,13152.443468630001,99.02822210999875,53532.36964920001 2023-04-17,08:36:13.000,107,11084887,13085,0,1681720572,13152.409787079996,99.17625383999984,53532.376636320005 2023-04-17,08:36:14.000,107,11084888,12765,0,1681720573,13152.33568766999,99.28903992000414,53532.390610559996 2023-04-17,08:36:15.000,107,11084869,12885,0,1681720574,13152.23464301999,99.43707164999796,53532.34170072 2023-04-17,08:36:16.000,107,11084915,12725,0,1681720575,13152.19422515999,99.61329990000377,53532.376636320005 2023-04-17,08:36:17.000,107,11084908,12885,0,1681720576,13152.21443408999,99.71903685000143,53532.34868784001 2023-04-17,08:36:18.000,107,11084906,12805,0,1681720577,13152.23464301999,99.90231422999932,53532.46746888001 2023-04-17,08:36:19.000,107,11084909,12925,0,1681720578,13152.20096147,100.07854247999785,53532.46048176 2023-04-17,08:36:20.000,107,11084940,12685,0,1681720579,13152.15380729999,100.2336233399983,53532.46048176 2023-04-17,08:36:21.000,107,11084892,13005,0,1681720580,13152.12012575,100.42394985000283,53532.38362344 2023-04-17,08:36:22.000,107,11084894,13125,0,1681720581,13152.15380729999,100.61427636000008,53532.43952040001 2023-04-17,08:36:23.000,107,11084888,12685,0,1681720582,13152.23464301999,100.78345547999925,53532.45349464 2023-04-17,08:36:24.000,107,11084901,12645,0,1681720583,13152.30200612,100.9385363399997,53532.60721128001 2023-04-17,08:36:25.000,107,11084901,12805,0,1681720584,13152.308742429996,101.11476458999823,53532.52336584 2023-04-17,08:36:26.000,107,11084908,12965,0,1681720585,13152.349160289996,101.34738587999891,53532.663108240005 2023-04-17,08:36:27.000,107,11084887,13005,0,1681720586,13152.36263291,101.50246673999936,53532.62817264 2023-04-17,08:36:28.000,107,11084941,12925,0,1681720587,13152.423259700001,101.66459672999918,53532.67708248 2023-04-17,08:36:29.000,107,11084882,13005,0,1681720588,13152.443468630001,101.80557933000091,53532.7190052 2023-04-17,08:36:30.000,107,11084917,12885,0,1681720589,13152.443468630001,101.93951280000329,53532.7190052 2023-04-17,08:36:31.000,107,11084922,13005,0,1681720590,13152.463677560001,102.09459366000374,53532.760927920004 2023-04-17,08:36:32.000,107,11084916,12805,0,1681720591,13152.537776969992,102.2355762599982,53532.87272184001 2023-04-17,08:36:33.000,107,11084913,12965,0,1681720592,13152.584931140002,102.34131321000314,53532.92163168001 2023-04-17,08:36:34.000,107,11084942,13005,0,1681720593,13152.611876379997,102.48934494000423,53532.928618800004 2023-04-17,08:36:35.000,107,11084927,12965,0,1681720594,13152.591667449997,102.64442580000468,53532.87272184001 2023-04-17,08:36:36.000,107,11084894,13045,0,1681720595,13152.672503169997,102.73606449000363,53532.93560592 2023-04-17,08:36:37.000,107,11084899,12925,0,1681720596,13152.753338889997,102.81360492000385,53532.97752864 2023-04-17,08:36:38.000,107,11084940,13005,0,1681720597,13152.719657339992,102.94753838999895,53532.95656728 2023-04-17,08:36:39.000,107,11084894,13245,0,1681720598,13152.847647230003,103.03212794999854,53533.06836120001 2023-04-17,08:36:40.000,107,11084918,13045,0,1681720599,13152.847647230003,103.09557012000005,53533.0334256 2023-04-17,08:36:41.000,107,11084920,12925,0,1681720600,13152.935219259998,103.18015967999963,53533.096309680004 2023-04-17,08:36:42.000,107,11084910,12885,0,1681720601,13153.016054979998,103.22245446000306,53533.19412936 2023-04-17,08:36:43.000,107,11084900,12845,0,1681720602,13153.043000219994,103.29999489000329,53533.15919376001 2023-04-17,08:36:44.000,107,11084894,13085,0,1681720603,13153.096890699999,103.32819141000073,53533.19412936 2023-04-17,08:36:45.000,107,11084910,12725,0,1681720604,13153.117099629999,103.42687922999903,53533.14521952 2023-04-17,08:36:46.000,107,11084881,12805,0,1681720605,13153.21140796999,103.47622314000182,53533.19412936 2023-04-17,08:36:47.000,107,11084914,12965,0,1681720606,13153.346134169995,103.50441965999926,53533.20810360001 2023-04-17,08:36:48.000,107,11084908,12885,0,1681720607,13153.386552029995,103.51851791999798,53533.27098768 2023-04-17,08:36:49.000,107,11084946,12765,0,1681720608,13153.406760959995,103.53966531000333,53533.13823240001 2023-04-17,08:36:50.000,107,11084892,13045,0,1681720609,13153.52127823,103.54671444000269,53533.20111648 2023-04-17,08:36:51.000,107,11084916,13165,0,1681720610,13153.62232288,103.53966531000333,53533.215090720005 2023-04-17,08:36:52.000,107,11084891,12765,0,1681720611,13153.716631219992,103.55376357000205,53533.30592328001 2023-04-17,08:36:53.000,107,11084891,12765,0,1681720612,13153.831148489997,103.50441965999926,53533.29893616 2023-04-17,08:36:54.000,107,11084887,12685,0,1681720613,13153.905247900002,103.47622314000182,53533.29893616 2023-04-17,08:36:55.000,107,11084886,12765,0,1681720614,13153.938929449992,103.41983009999967,53533.25701344001 2023-04-17,08:36:56.000,107,11084885,12765,0,1681720615,13154.039974099993,103.3986827100016,53533.25701344001 2023-04-17,08:36:57.000,107,11084905,12965,0,1681720616,13154.188172919989,103.3493387999988,53533.347846 2023-04-17,08:36:58.000,107,11084926,12805,0,1681720617,13154.269008639989,103.25770010999986,53533.32688464001 2023-04-17,08:36:59.000,107,11084885,12885,0,1681720618,13154.343108049994,103.18720880999899,53533.30592328001 2023-04-17,08:37:00.000,107,11084927,13085,0,1681720619,13154.316162809999,103.13081577000412,53533.18714224001 2023-04-17,08:37:01.000,107,11084915,12885,0,1681720620,13154.43068007999,103.05327534000389,53533.23605208001 2023-04-17,08:37:02.000,107,11084920,13005,0,1681720621,13154.524988419995,102.96868578000431,53533.25002632 2023-04-17,08:37:03.000,107,11084919,12845,0,1681720622,13154.53172472999,102.84180144000129,53533.20810360001 2023-04-17,08:37:04.000,107,11084880,12885,0,1681720623,13154.53846104,102.71491709999827,53533.15220664 2023-04-17,08:37:05.000,107,11084889,12965,0,1681720624,13154.605824139995,102.61622927999997,53533.166180880005 2023-04-17,08:37:06.000,107,11084906,12765,0,1681720625,13154.67318723999,102.50344320000295,53533.20810360001 2023-04-17,08:37:07.000,107,11084909,12965,0,1681720626,13154.65971462,102.3483623400025,53533.166180880005 2023-04-17,08:37:08.000,107,11084911,12805,0,1681720627,13154.686659859995,102.26377278000291,53533.08233544 2023-04-17,08:37:09.000,107,11084927,13125,0,1681720628,13154.71360509999,102.10869192000246,53533.04041272001 2023-04-17,08:37:10.000,107,11084925,12925,0,1681720629,13154.72034141,102.01705323000351,53532.949580160006 2023-04-17,08:37:11.000,107,11084926,12925,0,1681720630,13154.686659859995,101.92541454000457,53532.88669608 2023-04-17,08:37:12.000,107,11084900,12765,0,1681720631,13154.76075927,101.79853020000155,53532.87272184001 2023-04-17,08:37:13.000,107,11084932,12805,0,1681720632,13154.75402295999,101.6786949899979,53532.879708960005 2023-04-17,08:37:14.000,107,11084950,12805,0,1681720633,13154.747286649996,101.56590891000087,53532.75394080001 2023-04-17,08:37:15.000,107,11084927,12965,0,1681720634,13154.706868789995,101.45312283000385,53532.663108240005 2023-04-17,08:37:16.000,107,11084873,13125,0,1681720635,13154.73381402999,101.28394371000468,53532.62817264 2023-04-17,08:37:17.000,107,11084950,12765,0,1681720636,13154.71360509999,101.1500102400023,53532.56528856001 2023-04-17,08:37:18.000,107,11084878,13165,0,1681720637,13154.747286649996,101.00902764000057,53532.474456 2023-04-17,08:37:19.000,107,11084924,12965,0,1681720638,13154.72034141,100.88919243000419,53532.36964920001 2023-04-17,08:37:20.000,107,11084946,12845,0,1681720639,13154.73381402999,100.74820983000245,53532.30676512 2023-04-17,08:37:21.000,107,11084903,12765,0,1681720640,13154.807913439996,100.61427636000008,53532.24388104 2023-04-17,08:37:22.000,107,11084981,13085,0,1681720641,13154.787704509996,100.45214637000026,53532.160035600005 2023-04-17,08:37:23.000,107,11084932,12965,0,1681720642,13154.76075927,100.26886899000237,53532.09715152 2023-04-17,08:37:24.000,107,11084884,12845,0,1681720643,13154.67992355,100.14198464999936,53531.86657656001 2023-04-17,08:37:25.000,107,11084910,13125,0,1681720644,13154.706868789995,99.99395291999826,53531.84561520001 2023-04-17,08:37:26.000,107,11084915,12845,0,1681720645,13154.666450929995,99.83182292999845,53531.78273112 2023-04-17,08:37:27.000,107,11084959,12925,0,1681720646,13154.59908783,99.64854555000056,53531.64997584001 2023-04-17,08:37:28.000,107,11084918,12965,0,1681720647,13154.524988419995,99.50756294999883,53531.48228496001 2023-04-17,08:37:29.000,107,11084928,13045,0,1681720648,13154.39026221999,99.35953121999773,53531.40542664 2023-04-17,08:37:30.000,107,11084942,12765,0,1681720649,13154.322899119994,99.1833029699992,53531.26568424001 2023-04-17,08:37:31.000,107,11084923,13125,0,1681720650,13154.282481259994,99.02822210999875,53531.251710000004 2023-04-17,08:37:32.000,107,11084886,12965,0,1681720651,13154.134282439998,98.88019037999766,53531.084019120004 2023-04-17,08:37:33.000,107,11084944,13285,0,1681720652,13154.053446719998,98.76035517000128,53530.92331536 2023-04-17,08:37:34.000,107,11084898,13085,0,1681720653,13153.898511589992,98.60527431000082,53530.79056008001 2023-04-17,08:37:35.000,107,11084937,12845,0,1681720654,13153.777258009992,98.4924882300038,53530.62286920001 2023-04-17,08:37:36.000,107,11084912,12965,0,1681720655,13153.662740740001,98.33035824000399,53530.56697224 2023-04-17,08:37:37.000,107,11084883,12925,0,1681720656,13153.608850259996,98.20347390000097,53530.434216960006 2023-04-17,08:37:38.000,107,11084922,12685,0,1681720657,13153.51454191999,98.10478608000267,53530.32941016 2023-04-17,08:37:39.000,107,11084888,13085,0,1681720658,13153.346134169995,97.98495086999901,53530.147745040005 2023-04-17,08:37:40.000,107,11084885,13205,0,1681720659,13153.137308559999,97.91445956999814,53529.9590928 2023-04-17,08:37:41.000,107,11084937,13125,0,1681720660,13153.009318669989,97.77347697000368,53529.82633752 2023-04-17,08:37:42.000,107,11084909,13005,0,1681720661,13152.935219259998,97.6747891499981,53529.70755648001 2023-04-17,08:37:43.000,107,11084918,12965,0,1681720662,13152.834174609998,97.56200307000108,53529.61672392001 2023-04-17,08:37:44.000,107,11084910,12965,0,1681720663,13152.537776969992,97.54790481000236,53529.407110320004 2023-04-17,08:37:45.000,107,11084933,13005,0,1681720664,13152.416523389991,97.43511872999807,53529.2953164 2023-04-17,08:37:46.000,107,11084940,12965,0,1681720665,13152.328951359996,97.35052916999848,53529.21845808 2023-04-17,08:37:47.000,107,11084892,12965,0,1681720666,13152.12012575,97.25889047999954,53529.0507672 2023-04-17,08:37:48.000,107,11084925,12965,0,1681720667,13151.95171799999,97.21659570000338,53528.88307632 2023-04-17,08:37:49.000,107,11084871,12885,0,1681720668,13151.843937039994,97.16725179000059,53528.7712824 2023-04-17,08:37:50.000,107,11084910,12845,0,1681720669,13151.614902499998,97.1320061400038,53528.60359152 2023-04-17,08:37:51.000,107,11084908,12845,0,1681720670,13151.480176299992,97.1179078799978,53528.46384912001 2023-04-17,08:37:52.000,107,11084875,12805,0,1681720671,13151.379131649992,97.06151484000293,53528.44288776001 2023-04-17,08:37:53.000,107,11084951,13005,0,1681720672,13151.257878069991,96.96282702000462,53528.33109384 2023-04-17,08:37:54.000,107,11084905,13005,0,1681720673,13151.10294294,97.00512180000078,53528.17737720001 2023-04-17,08:37:55.000,107,11084872,12925,0,1681720674,13150.9412715,96.96987615000398,53528.065583280004 2023-04-17,08:37:56.000,107,11084900,12845,0,1681720675,13150.83349053999,96.96282702000462,53527.96077648001 2023-04-17,08:37:57.000,107,11084929,12765,0,1681720676,13150.73244588999,96.94167962999927,53527.87693104 2023-04-17,08:37:58.000,107,11084928,12925,0,1681720677,13150.577510759998,96.95577788999799,53527.78609848 2023-04-17,08:37:59.000,107,11084932,12925,0,1681720678,13150.483202419993,96.91348311000183,53527.59744624 2023-04-17,08:38:00.000,107,11084889,13005,0,1681720679,13150.355212529998,96.99102354000206,53527.464690960005 2023-04-17,08:38:01.000,107,11084906,12965,0,1681720680,13150.294585739997,97.02626918999886,53527.366871280006 2023-04-17,08:38:02.000,107,11084903,13085,0,1681720681,13150.207013710002,97.06856397000229,53527.345909920004 2023-04-17,08:38:03.000,107,11084922,13005,0,1681720682,13150.173332159997,97.10380961999908,53527.227128880004 2023-04-17,08:38:04.000,107,11084879,12925,0,1681720683,13150.085760130001,97.18135004999931,53527.1642448 2023-04-17,08:38:05.000,107,11084945,13045,0,1681720684,13149.977979169991,97.30823439000233,53527.02450240001 2023-04-17,08:38:06.000,107,11084897,12925,0,1681720685,13149.89714344999,97.36462743000448,53526.95463120001 2023-04-17,08:38:07.000,107,11084915,12965,0,1681720686,13149.937561309991,97.45626612000342,53526.96860544 2023-04-17,08:38:08.000,107,11084925,13045,0,1681720687,13149.8634619,97.54790481000236,53526.94065696 2023-04-17,08:38:09.000,107,11084900,12645,0,1681720688,13149.769153559995,97.63954350000131,53526.82187592 2023-04-17,08:38:10.000,107,11084913,12965,0,1681720689,13149.708526769995,97.73823131999961,53526.77296608 2023-04-17,08:38:11.000,107,11084917,13045,0,1681720690,13149.72199939,97.80167349000112,53526.75899184 2023-04-17,08:38:12.000,107,11084881,12925,0,1681720691,13149.67484521999,97.92150870000478,53526.6402108 2023-04-17,08:38:13.000,107,11084900,12765,0,1681720692,13149.64116367,98.0342947800018,53526.6052752 2023-04-17,08:38:14.000,107,11084884,12845,0,1681720693,13149.6613726,98.14003172999946,53526.64719792001 2023-04-17,08:38:15.000,107,11084873,13125,0,1681720694,13149.59400949999,98.19642477000161,53526.556365360004 2023-04-17,08:38:16.000,107,11084889,12925,0,1681720695,13149.60074581,98.36560389000078,53526.56335248 2023-04-17,08:38:17.000,107,11084904,12965,0,1681720696,13149.6613726,98.45724257999973,53526.56335248 2023-04-17,08:38:18.000,107,11084894,12685,0,1681720697,13149.688317839995,98.55593039999803,53526.59828808001 2023-04-17,08:38:19.000,107,11084921,12765,0,1681720698,13149.68158153,98.66871648000233,53526.59828808001 2023-04-17,08:38:20.000,107,11084878,13005,0,1681720699,13149.647899979995,98.79560081999807,53526.52142976001 2023-04-17,08:38:21.000,107,11084920,12605,0,1681720700,13149.68158153,98.92953429000045,53526.51444264 2023-04-17,08:38:22.000,107,11084918,12805,0,1681720701,13149.708526769995,99.05641863000346,53526.61226232 2023-04-17,08:38:23.000,107,11084879,13045,0,1681720702,13149.73547200999,99.16920471000049,53526.59130096 2023-04-17,08:38:24.000,107,11084925,12845,0,1681720703,13149.73547200999,99.31018731000222,53526.577326720006 2023-04-17,08:38:25.000,107,11084909,12925,0,1681720704,13149.748944629995,99.3947768700018,53526.59828808001 2023-04-17,08:38:26.000,107,11084913,12965,0,1681720705,13149.849989279995,99.54985773000226,53526.65418504 2023-04-17,08:38:27.000,107,11084936,12885,0,1681720706,13149.937561309991,99.66264380999928,53526.70309488 2023-04-17,08:38:28.000,107,11084930,13005,0,1681720707,13149.917352379991,99.78247902000294,53526.68213352 2023-04-17,08:38:29.000,107,11084894,12605,0,1681720708,13149.971242859996,99.90936335999868,53526.68213352 2023-04-17,08:38:30.000,107,11084916,12965,0,1681720709,13149.89714344999,100.07149334999849,53526.59828808001 2023-04-17,08:38:31.000,107,11084878,12965,0,1681720710,13150.018397029991,100.17723030000343,53526.696107760006 2023-04-17,08:38:32.000,107,11084932,13125,0,1681720711,13150.119441679992,100.33936029000324,53526.82187592 2023-04-17,08:38:33.000,107,11084886,12765,0,1681720712,13150.186804780002,100.50853941000241,53526.83585016001 2023-04-17,08:38:34.000,107,11084932,13125,0,1681720713,13150.193541089997,100.62132548999944,53526.85681152001 2023-04-17,08:38:35.000,107,11084956,12925,0,1681720714,13150.247431570002,100.73411157000373,53526.863798640006 2023-04-17,08:38:36.000,107,11084932,13045,0,1681720715,13150.328267290002,100.85394678000011,53526.89873424 2023-04-17,08:38:37.000,107,11084902,13005,0,1681720716,13150.402366699993,101.01607676999993,53526.92668272 2023-04-17,08:38:38.000,107,11084895,13005,0,1681720717,13150.449520869988,101.11476458999823,53526.96860544 2023-04-17,08:38:39.000,107,11084942,12885,0,1681720718,13150.462993489993,101.21345241000381,53526.89873424 2023-04-17,08:38:40.000,107,11084883,12885,0,1681720719,13150.577510759998,101.26279631999932,53526.96860544 2023-04-17,08:38:41.000,107,11084884,12725,0,1681720720,13150.718973269999,101.27689457999804,53527.04546376 2023-04-17,08:38:42.000,107,11084885,12685,0,1681720721,13150.79307267999,101.32623849000083,53527.10834784 2023-04-17,08:38:43.000,107,11084952,12885,0,1681720722,13150.907589949995,101.3614841400049,53527.0943736 2023-04-17,08:38:44.000,107,11084898,13085,0,1681720723,13150.907589949995,101.40377892000106,53527.07341224001 2023-04-17,08:38:45.000,107,11084927,12885,0,1681720724,13150.99516197999,101.44607370000449,53527.11533496 2023-04-17,08:38:46.000,107,11084920,12925,0,1681720725,13151.129888179996,101.46017196000321,53527.17123192001 2023-04-17,08:38:47.000,107,11084913,12805,0,1681720726,13151.251141759996,101.50246673999936,53527.227128880004 2023-04-17,08:38:48.000,107,11084933,12845,0,1681720727,13151.338713789992,101.5447615200028,53527.26905160001 2023-04-17,08:38:49.000,107,11084934,13005,0,1681720728,13151.466703680002,101.58000716999959,53527.31796144001 2023-04-17,08:38:50.000,107,11084912,12605,0,1681720729,13151.561012019993,101.59410542999831,53527.3738584 2023-04-17,08:38:51.000,107,11084899,13165,0,1681720730,13151.715947149998,101.6082036900043,53527.3738584 2023-04-17,08:38:52.000,107,11084912,12725,0,1681720731,13151.796782869998,101.62935108000238,53527.45071672 2023-04-17,08:38:53.000,107,11084907,12605,0,1681720732,13151.857409659999,101.61525282000366,53527.49962656 2023-04-17,08:38:54.000,107,11084908,13325,0,1681720733,13151.89109120999,101.65754759999982,53527.42975536 2023-04-17,08:38:55.000,107,11084870,12885,0,1681720734,13152.046026339995,101.65049847000046,53527.42276824 2023-04-17,08:38:56.000,107,11084879,13125,0,1681720735,13152.187488849995,101.65049847000046,53527.57648488001 2023-04-17,08:38:57.000,107,11084930,12765,0,1681720736,13152.308742429996,101.65049847000046,53527.59744624 2023-04-17,08:38:58.000,107,11084929,12765,0,1681720737,13152.389578149996,101.63640021000174,53527.6184076 2023-04-17,08:38:59.000,107,11084892,12845,0,1681720738,13152.497359109992,101.6082036900043,53527.632381840005 2023-04-17,08:39:00.000,107,11084930,12885,0,1681720739,13152.504095420001,101.6434493400011,53527.66033032 2023-04-17,08:39:01.000,107,11084896,13005,0,1681720740,13152.571458519997,101.59410542999831,53527.67430456001 2023-04-17,08:39:02.000,107,11084847,12885,0,1681720741,13152.632085309997,101.62935108000238,53527.78609848 2023-04-17,08:39:03.000,107,11084884,12685,0,1681720742,13152.726393650002,101.62935108000238,53527.77212424001 2023-04-17,08:39:04.000,107,11084935,13125,0,1681720743,13152.773547819997,101.53771239000343,53527.77911136 2023-04-17,08:39:05.000,107,11084927,12925,0,1681720744,13152.861119849993,101.49541761,53527.848982560005 2023-04-17,08:39:06.000,107,11084885,12925,0,1681720745,13152.989109739989,101.50246673999936,53527.92584088 2023-04-17,08:39:07.000,107,11084914,12845,0,1681720746,13153.063209149994,101.51656499999808,53527.94680224 2023-04-17,08:39:08.000,107,11084884,12765,0,1681720747,13153.090154389989,101.47427022000193,53527.932828 2023-04-17,08:39:09.000,107,11084873,13085,0,1681720748,13153.17099010999,101.46722109000257,53527.98872496001 2023-04-17,08:39:10.000,107,11084902,12765,0,1681720749,13153.224880589994,101.4319754399985,53527.94680224 2023-04-17,08:39:11.000,107,11084898,12885,0,1681720750,13153.27877107,101.43902456999785,53527.98173784 2023-04-17,08:39:12.000,107,11084888,12885,0,1681720751,13153.386552029995,101.4319754399985,53528.0725704 2023-04-17,08:39:13.000,107,11084948,13285,0,1681720752,13153.467387749995,101.42492630999914,53528.12846736001 2023-04-17,08:39:14.000,107,11084954,12965,0,1681720753,13153.51454191999,101.38968066000234,53528.19833856001 2023-04-17,08:39:15.000,107,11084889,12925,0,1681720754,13153.51454191999,101.30509110000276,53528.184364320005 2023-04-17,08:39:16.000,107,11084924,13045,0,1681720755,13153.548223469996,101.29099284000404,53528.205325680006 2023-04-17,08:39:17.000,107,11084931,12925,0,1681720756,13153.568432399996,101.22755067000253,53528.17737720001 2023-04-17,08:39:18.000,107,11084911,12685,0,1681720757,13153.629059189996,101.19230501999846,53528.28917112 2023-04-17,08:39:19.000,107,11084914,12885,0,1681720758,13153.60211395,101.12181372000487,53528.2123128 2023-04-17,08:39:20.000,107,11084925,13005,0,1681720759,13153.629059189996,101.03017502999865,53528.19135144 2023-04-17,08:39:21.000,107,11084925,12965,0,1681720760,13153.689685979996,100.96673286000441,53528.32410672001 2023-04-17,08:39:22.000,107,11084897,12885,0,1681720761,13153.662740740001,100.88919243000419,53528.29615824001 2023-04-17,08:39:23.000,107,11084895,12645,0,1681720762,13153.608850259996,100.85394678000011,53528.27519688001 2023-04-17,08:39:24.000,107,11084939,13045,0,1681720763,13153.54148716,100.7905046099986,53528.26122264 2023-04-17,08:39:25.000,107,11084922,13005,0,1681720764,13153.507805609996,100.68476766000094,53528.2123128 2023-04-17,08:39:26.000,107,11084879,12845,0,1681720765,13153.47412405999,100.58607984000264,53528.254235520006 2023-04-17,08:39:27.000,107,11084902,12605,0,1681720766,13153.426969889995,100.55788331999793,53528.233274160004 2023-04-17,08:39:28.000,107,11084881,12885,0,1681720767,13153.366343099995,100.4803428899977,53528.24724840001 2023-04-17,08:39:29.000,107,11084919,12685,0,1681720768,13153.33266154999,100.40280246000475,53528.205325680006 2023-04-17,08:39:30.000,107,11084876,12885,0,1681720769,13153.25182582999,100.36050768000132,53528.1424416 2023-04-17,08:39:31.000,107,11084932,13125,0,1681720770,13153.25856214,100.2477216000043,53528.2123128 2023-04-17,08:39:32.000,107,11084972,12645,0,1681720771,13153.17099010999,100.21952507999958,53528.184364320005 2023-04-17,08:39:33.000,107,11084889,12885,0,1681720772,13153.137308559999,100.19132856000215,53528.1424416 2023-04-17,08:39:34.000,107,11084904,12645,0,1681720773,13153.002582359994,100.15608290999808,53528.02366056 2023-04-17,08:39:35.000,107,11084904,13085,0,1681720774,13152.928482949988,100.13493552,53527.94680224 2023-04-17,08:39:36.000,107,11084948,12845,0,1681720775,13153.009318669989,100.12083726000128,53528.037634800006 2023-04-17,08:39:37.000,107,11084894,12805,0,1681720776,13152.982373429993,100.11378813000192,53527.96077648001 2023-04-17,08:39:38.000,107,11084917,12685,0,1681720777,13152.921746639993,100.08559161000449,53527.869943920006 2023-04-17,08:39:39.000,107,11084931,13125,0,1681720778,13152.854383539998,100.07149334999849,53527.84199544001 2023-04-17,08:39:40.000,107,11084888,12845,0,1681720779,13152.739866269992,100.07149334999849,53527.69526592001 2023-04-17,08:39:41.000,107,11084879,12965,0,1681720780,13152.746602580002,100.07854247999785,53527.63936896 2023-04-17,08:39:42.000,107,11084927,12925,0,1681720781,13152.746602580002,100.04329683000105,53527.61142048 2023-04-17,08:39:43.000,107,11084924,12845,0,1681720782,13152.685975790002,100.07149334999849,53527.5485364 2023-04-17,08:39:44.000,107,11084905,12645,0,1681720783,13152.578194829992,100.04329683000105,53527.52757504001 2023-04-17,08:39:45.000,107,11084902,12765,0,1681720784,13152.504095420001,100.01510031000362,53527.42276824 2023-04-17,08:39:46.000,107,11084905,12885,0,1681720785,13152.517568039992,99.97280553000019,53527.43674248001 2023-04-17,08:39:47.000,107,11084921,12965,0,1681720786,13152.456941249991,99.9869037899989,53527.415781120006 2023-04-17,08:39:48.000,107,11084911,12965,0,1681720787,13152.349160289996,99.99395291999826,53527.38084552 2023-04-17,08:39:49.000,107,11084916,12605,0,1681720788,13152.27506087999,99.9869037899989,53527.28302584 2023-04-17,08:39:50.000,107,11084921,12965,0,1681720789,13152.17401622999,99.9869037899989,53527.178219040004 2023-04-17,08:39:51.000,107,11084901,13005,0,1681720790,13152.14033468,99.96575640000083,53527.14328344 2023-04-17,08:39:52.000,107,11084940,12925,0,1681720791,13152.12012575,99.94460901000275,53527.129309200005 2023-04-17,08:39:53.000,107,11084864,13165,0,1681720792,13152.066235269995,99.91641248999804,53527.06642512 2023-04-17,08:39:54.000,107,11084913,12805,0,1681720793,13151.944981689994,99.91641248999804,53526.99655392 2023-04-17,08:39:55.000,107,11084926,12725,0,1681720794,13151.870882279989,99.86001945000316,53526.912708480006 2023-04-17,08:39:56.000,107,11084941,12765,0,1681720795,13151.823728109994,99.86001945000316,53526.85681152001 2023-04-17,08:39:57.000,107,11084918,12885,0,1681720796,13151.756365009998,99.8247737999991,53526.82886304 2023-04-17,08:39:58.000,107,11084910,12925,0,1681720797,13151.655320359998,99.83182292999845,53526.76597896001 2023-04-17,08:39:59.000,107,11084900,12765,0,1681720798,13151.581220949993,99.86706858000252,53526.626236560005 2023-04-17,08:40:00.000,107,11084921,13005,0,1681720799,13151.547539400002,99.88116684000124,53526.556365360004 2023-04-17,08:40:01.000,107,11084939,13005,0,1681720800,13151.561012019993,99.86706858000252,53526.6402108 2023-04-17,08:40:02.000,107,11084916,12925,0,1681720801,13151.486912610002,99.90936335999868,53526.61226232 2023-04-17,08:40:03.000,107,11084870,13005,0,1681720802,13151.507121540002,99.91641248999804,53526.56335248 2023-04-17,08:40:04.000,107,11084919,13085,0,1681720803,13151.392604269997,99.9869037899989,53526.47251992 2023-04-17,08:40:05.000,107,11084892,12965,0,1681720804,13151.385867960002,100.04329683000105,53526.50046840001 2023-04-17,08:40:06.000,107,11084866,12725,0,1681720805,13151.358922719992,100.07149334999849,53526.47251992 2023-04-17,08:40:07.000,107,11084916,12845,0,1681720806,13151.291559619996,100.08559161000449,53526.507455520004 2023-04-17,08:40:08.000,107,11084922,12725,0,1681720807,13151.271350689996,100.12788639000064,53526.4655328 2023-04-17,08:40:09.000,107,11084876,12685,0,1681720808,13151.257878069991,100.19837769000151,53526.43059720001 2023-04-17,08:40:10.000,107,11084897,13285,0,1681720809,13151.224196520001,100.26181986000302,53526.41662296 2023-04-17,08:40:11.000,107,11084904,12965,0,1681720810,13151.264614380001,100.2829672500011,53526.43059720001 2023-04-17,08:40:12.000,107,11084908,12725,0,1681720811,13151.217460209991,100.36755681000068,53526.42361008 2023-04-17,08:40:13.000,107,11084903,12965,0,1681720812,13151.177042349991,100.40985159000411,53526.40264872001 2023-04-17,08:40:14.000,107,11084905,12885,0,1681720813,13151.150097109996,100.43804811000155,53526.31880328 2023-04-17,08:40:15.000,107,11084945,12765,0,1681720814,13151.177042349991,100.47329375999834,53526.33277752001 2023-04-17,08:40:16.000,107,11084854,12925,0,1681720815,13151.257878069991,100.52968680000049,53526.47950704001 2023-04-17,08:40:17.000,107,11084900,13125,0,1681720816,13151.237669139991,100.60722723000072,53526.43059720001 2023-04-17,08:40:18.000,107,11084930,12885,0,1681720817,13151.284823310001,100.67066940000223,53526.45155856001 2023-04-17,08:40:19.000,107,11084979,13045,0,1681720818,13151.331977479997,100.75525896000181,53526.49348128 2023-04-17,08:40:20.000,107,11084938,12725,0,1681720819,13151.278086999992,100.78345547999925,53526.458545680005 2023-04-17,08:40:21.000,107,11084874,13045,0,1681720820,13151.345450100001,100.86804503999883,53526.528416880006 2023-04-17,08:40:22.000,107,11084907,12685,0,1681720821,13151.399340579992,100.98788025000249,53526.556365360004 2023-04-17,08:40:23.000,107,11084909,12885,0,1681720822,13151.486912610002,101.06542068000272,53526.58431384 2023-04-17,08:40:24.000,107,11084881,13005,0,1681720823,13151.554275709997,101.12181372000487,53526.57033960001 2023-04-17,08:40:25.000,107,11084929,13005,0,1681720824,13151.648584049988,101.26984544999868,53526.675146400004 2023-04-17,08:40:26.000,107,11084882,13165,0,1681720825,13151.783310249994,101.34738587999891,53526.77296608 2023-04-17,08:40:27.000,107,11084959,12645,0,1681720826,13151.877618589999,101.43902456999785,53526.83585016001 2023-04-17,08:40:28.000,107,11084975,13205,0,1681720827,13151.944981689994,101.52361413000472,53526.85681152001 2023-04-17,08:40:29.000,107,11084910,12765,0,1681720828,13152.03929003,101.65049847000046,53526.912708480006 2023-04-17,08:40:30.000,107,11084917,12725,0,1681720829,13152.086444199995,101.73508803000004,53526.8498244 2023-04-17,08:40:31.000,107,11084910,13125,0,1681720830,13152.21443408999,101.79148107000219,53526.92668272 2023-04-17,08:40:32.000,107,11084912,13005,0,1681720831,13152.369369219996,101.86197237000306,53527.05245088001 2023-04-17,08:40:33.000,107,11084911,13005,0,1681720832,13152.483886490001,101.96066019000136,53527.13629632 2023-04-17,08:40:34.000,107,11084914,13045,0,1681720833,13152.537776969992,102.05229888000031,53527.24110312001 2023-04-17,08:40:35.000,107,11084929,13005,0,1681720834,13152.692712099997,102.08754453000438,53527.28302584 2023-04-17,08:40:36.000,107,11084898,12965,0,1681720835,13152.813965679998,102.11574105000182,53527.35289704 2023-04-17,08:40:37.000,107,11084877,12765,0,1681720836,13152.861119849993,102.15803582999797,53527.40180688 2023-04-17,08:40:38.000,107,11084901,13205,0,1681720837,13152.989109739989,102.20737974000076,53527.47167808 2023-04-17,08:40:39.000,107,11084931,12885,0,1681720838,13153.103627009994,102.24262539000483,53527.4786652 2023-04-17,08:40:40.000,107,11084931,12885,0,1681720839,13153.19119903999,102.32721495000442,53527.54154928 2023-04-17,08:40:41.000,107,11084924,12965,0,1681720840,13153.366343099995,102.34131321000314,53527.70924016 2023-04-17,08:40:42.000,107,11084929,12925,0,1681720841,13153.51454191999,102.35541147000185,53527.77212424001 2023-04-17,08:40:43.000,107,11084935,13005,0,1681720842,13153.629059189996,102.41885364000336,53527.84199544001 2023-04-17,08:40:44.000,107,11084935,13005,0,1681720843,13153.689685979996,102.49639407000359,53527.848982560005 2023-04-17,08:40:45.000,107,11084902,12965,0,1681720844,13153.790730629997,102.46114841999952,53527.918853760006 2023-04-17,08:40:46.000,107,11084879,13165,0,1681720845,13153.959138379993,102.48934494000423,53527.98872496001 2023-04-17,08:40:47.000,107,11084909,13005,0,1681720846,13154.087128269988,102.51049233000231,53528.05160904 2023-04-17,08:40:48.000,107,11084891,12845,0,1681720847,13154.228590779989,102.55983623999782,53528.11449312 2023-04-17,08:40:49.000,107,11084878,12605,0,1681720848,13154.316162809999,102.63737666999805,53528.086544640006 2023-04-17,08:40:50.000,107,11084913,12925,0,1681720849,13154.403734839994,102.63737666999805,53528.22628704001 2023-04-17,08:40:51.000,107,11084890,12805,0,1681720850,13154.57214258999,102.61622927999997,53528.28917112 2023-04-17,08:40:52.000,107,11084944,13005,0,1681720851,13154.67318723999,102.5950818900019,53528.32410672001 2023-04-17,08:40:53.000,107,11084918,12685,0,1681720852,13154.76075927,102.60213102000125,53528.38000368 2023-04-17,08:40:54.000,107,11084900,12965,0,1681720853,13154.902221780001,102.60213102000125,53528.456862 2023-04-17,08:40:55.000,107,11084883,13005,0,1681720854,13154.908958089996,102.56688537000446,53528.44987488 2023-04-17,08:40:56.000,107,11084879,12965,0,1681720855,13155.070629529997,102.53868884999974,53528.5267332 2023-04-17,08:40:57.000,107,11084954,12965,0,1681720856,13155.212092039998,102.51754146000167,53528.54769456 2023-04-17,08:40:58.000,107,11084894,12845,0,1681720857,13155.286191449988,102.45409929000016,53528.62455288 2023-04-17,08:40:59.000,107,11084918,13125,0,1681720858,13155.319872999993,102.4470501600008,53528.63154000001 2023-04-17,08:41:00.000,107,11084926,12725,0,1681720859,13155.441126579994,102.40475538000464,53528.55468168 2023-04-17,08:41:01.000,107,11084862,12965,0,1681720860,13155.555643849999,102.38360798999929,53528.55468168 2023-04-17,08:41:02.000,107,11084915,12925,0,1681720861,13155.62974325999,102.30606755999906,53528.61057864001 2023-04-17,08:41:03.000,107,11084919,12765,0,1681720862,13155.62974325999,102.27787104000163,53528.61057864001 2023-04-17,08:41:04.000,107,11084909,12885,0,1681720863,13155.63647957,102.25672365000355,53528.60359152 2023-04-17,08:41:05.000,107,11084904,12965,0,1681720864,13155.596061709999,102.1650849600046,53528.65948848001 2023-04-17,08:41:06.000,107,11084898,12965,0,1681720865,13155.724051599995,102.10869192000246,53528.69442408 2023-04-17,08:41:07.000,107,11084885,13045,0,1681720866,13155.764469459995,102.05229888000031,53528.65948848001 2023-04-17,08:41:08.000,107,11084956,13005,0,1681720867,13155.73752422,101.9888567099988,53528.5966044 2023-04-17,08:41:09.000,107,11084918,12925,0,1681720868,13155.744260529995,101.91131627999857,53528.61756576 2023-04-17,08:41:10.000,107,11084865,12885,0,1681720869,13155.67689743,101.87607063000178,53528.50577184 2023-04-17,08:41:11.000,107,11084881,12765,0,1681720870,13155.724051599995,101.77738281000347,53528.42891352 2023-04-17,08:41:12.000,107,11084902,12765,0,1681720871,13155.744260529995,101.7068915100026,53528.51275896001 2023-04-17,08:41:13.000,107,11084890,12525,0,1681720872,13155.75773315,101.67164585999853,53528.421926400006 2023-04-17,08:41:14.000,107,11084877,12925,0,1681720873,13155.67689743,101.65049847000046,53528.40795216 2023-04-17,08:41:15.000,107,11084896,12565,0,1681720874,13155.67016111999,101.62935108000238,53528.29615824001 2023-04-17,08:41:16.000,107,11084865,12525,0,1681720875,13155.63647957,101.6082036900043,53528.282184 2023-04-17,08:41:17.000,107,11084903,13125,0,1681720876,13155.596061709999,101.56590891000087,53528.26122264 2023-04-17,08:41:18.000,107,11084882,12965,0,1681720877,13155.474808129999,101.5447615200028,53528.205325680006 2023-04-17,08:41:19.000,107,11084902,12885,0,1681720878,13155.353554549998,101.53771239000343,53528.09353176 2023-04-17,08:41:20.000,107,11084886,13125,0,1681720879,13155.313136689998,101.57295804000023,53528.1424416 2023-04-17,08:41:21.000,107,11084918,12845,0,1681720880,13155.333345619998,101.58000716999959,53528.05160904 2023-04-17,08:41:22.000,107,11084911,13125,0,1681720881,13155.286191449988,101.58705629999895,53528.10051888 2023-04-17,08:41:23.000,107,11084917,12765,0,1681720882,13155.137992629992,101.6434493400011,53528.016673440005 2023-04-17,08:41:24.000,107,11084899,12885,0,1681720883,13155.057156909992,101.69279325000389,53527.97475072 2023-04-17,08:41:25.000,107,11084916,12765,0,1681720884,13154.915694399991,101.73508803000004,53527.85596968 2023-04-17,08:41:26.000,107,11084934,12765,0,1681720885,13154.834858679991,101.79148107000219,53527.78609848 2023-04-17,08:41:27.000,107,11084908,12845,0,1681720886,13154.807913439996,101.81967758999963,53527.83500832 2023-04-17,08:41:28.000,107,11084924,12645,0,1681720887,13154.787704509996,101.87607063000178,53527.77212424001 2023-04-17,08:41:29.000,107,11084919,12845,0,1681720888,13154.74055034,101.91131627999857,53527.65334320001 2023-04-17,08:41:30.000,107,11084911,12685,0,1681720889,13154.69339616999,101.93951280000329,53527.56949776 2023-04-17,08:41:31.000,107,11084912,13045,0,1681720890,13154.686659859995,101.91836540999793,53527.5485364 2023-04-17,08:41:32.000,107,11084927,12885,0,1681720891,13154.65297830999,102.01000410000415,53527.45770384001 2023-04-17,08:41:33.000,107,11084902,12685,0,1681720892,13154.666450929995,102.06639713999903,53527.42276824 2023-04-17,08:41:34.000,107,11084891,12965,0,1681720893,13154.67318723999,102.12983931000053,53527.32494856 2023-04-17,08:41:35.000,107,11084905,13045,0,1681720894,13154.55866997,102.11574105000182,53527.24110312001 2023-04-17,08:41:36.000,107,11084907,13125,0,1681720895,13154.55866997,102.15098669999861,53527.227128880004 2023-04-17,08:41:37.000,107,11084911,12805,0,1681720896,13154.59235151999,102.18623235000268,53527.248090240006 2023-04-17,08:41:38.000,107,11084914,12805,0,1681720897,13154.646241999995,102.29196930000035,53527.15027056001 2023-04-17,08:41:39.000,107,11084886,12925,0,1681720898,13154.59908783,102.3483623400025,53527.17123192001 2023-04-17,08:41:40.000,107,11084880,12765,0,1681720899,13154.55866997,102.41885364000336,53526.99655392 2023-04-17,08:41:41.000,107,11084905,12885,0,1681720900,13154.61256044999,102.41885364000336,53527.01751528 2023-04-17,08:41:42.000,107,11084941,12805,0,1681720901,13154.65297830999,102.4470501600008,53527.00354104001 2023-04-17,08:41:43.000,107,11084906,12965,0,1681720902,13154.626033069995,102.50344320000295,53526.95463120001 2023-04-17,08:41:44.000,107,11084930,12885,0,1681720903,13154.605824139995,102.55983623999782,53526.87078576 2023-04-17,08:41:45.000,107,11084907,12965,0,1681720904,13154.605824139995,102.52459059000103,53526.8498244 2023-04-17,08:41:46.000,107,11084894,12605,0,1681720905,13154.65297830999,102.56688537000446,53526.90572136001 2023-04-17,08:41:47.000,107,11084925,12765,0,1681720906,13154.61929676,102.58098363000317,53526.863798640006 2023-04-17,08:41:48.000,107,11084951,12765,0,1681720907,13154.5788789,102.58098363000317,53526.82886304 2023-04-17,08:41:49.000,107,11084910,12765,0,1681720908,13154.55193365999,102.58098363000317,53526.81488880001 2023-04-17,08:41:50.000,107,11084899,13125,0,1681720909,13154.45088900999,102.58803276000253,53526.745017600006 2023-04-17,08:41:51.000,107,11084897,12885,0,1681720910,13154.444152699994,102.5950818900019,53526.82187592 2023-04-17,08:41:52.000,107,11084913,13045,0,1681720911,13154.51151579999,102.57393450000382,53526.82187592 2023-04-17,08:41:53.000,107,11084896,12925,0,1681720912,13154.484570559995,102.55278710999846,53526.87777288 2023-04-17,08:41:54.000,107,11084948,12605,0,1681720913,13154.43068007999,102.5457379799991,53526.80790168 2023-04-17,08:41:55.000,107,11084857,12925,0,1681720914,13154.383525909994,102.53163972000038,53526.78694032001 2023-04-17,08:41:56.000,107,11084890,12885,0,1681720915,13154.39699853,102.53868884999974,53526.75200472 2023-04-17,08:41:57.000,107,11084928,12965,0,1681720916,13154.403734839994,102.48229581000487,53526.76597896001 2023-04-17,08:41:58.000,107,11084951,12885,0,1681720917,13154.322899119994,102.48229581000487,53526.75200472 2023-04-17,08:41:59.000,107,11084893,12885,0,1681720918,13154.336371739999,102.47524667999824,53526.745017600006 2023-04-17,08:42:00.000,107,11084923,12965,0,1681720919,13154.242063399994,102.51049233000231,53526.65418504 2023-04-17,08:42:01.000,107,11084931,12965,0,1681720920,13154.228590779989,102.57393450000382,53526.745017600006 2023-04-17,08:42:02.000,107,11084912,12885,0,1681720921,13154.215118159998,102.5950818900019,53526.66117216 2023-04-17,08:42:03.000,107,11084932,13125,0,1681720922,13154.289217569989,102.63032753999869,53526.75200472 2023-04-17,08:42:04.000,107,11084901,12805,0,1681720923,13154.235327089998,102.67262232000212,53526.745017600006 2023-04-17,08:42:05.000,107,11084912,13125,0,1681720924,13154.269008639989,102.72901536000427,53526.73803048001 2023-04-17,08:42:06.000,107,11084880,12605,0,1681720925,13154.275744949999,102.78540839999914,53526.6402108 2023-04-17,08:42:07.000,107,11084909,12965,0,1681720926,13154.302690189994,102.81360492000385,53526.66815928001 2023-04-17,08:42:08.000,107,11084909,12565,0,1681720927,13154.356580669999,102.87704708999809,53526.75200472 2023-04-17,08:42:09.000,107,11084929,12765,0,1681720928,13154.363316979994,102.93344013000024,53526.73104336 2023-04-17,08:42:10.000,107,11084870,12965,0,1681720929,13154.39026221999,102.96868578000431,53526.745017600006 2023-04-17,08:42:11.000,107,11084958,12765,0,1681720930,13154.49130686999,102.97573491000367,53526.78694032001 2023-04-17,08:42:12.000,107,11084920,12845,0,1681720931,13154.51825211,103.02507881999918,53526.745017600006 2023-04-17,08:42:13.000,107,11084909,13005,0,1681720932,13154.524988419995,103.06737360000261,53526.80091456 2023-04-17,08:42:14.000,107,11084916,13205,0,1681720933,13154.53172472999,103.13786490000348,53526.70309488 2023-04-17,08:42:15.000,107,11084906,12885,0,1681720934,13154.565406279995,103.16606142000091,53526.724056240004 2023-04-17,08:42:16.000,107,11084926,12805,0,1681720935,13154.686659859995,103.18720880999899,53526.82886304 2023-04-17,08:42:17.000,107,11084879,12965,0,1681720936,13154.767495579996,103.19425793999835,53526.87078576 2023-04-17,08:42:18.000,107,11084876,12845,0,1681720937,13154.84159499,103.2506509800005,53526.891747120004 2023-04-17,08:42:19.000,107,11084883,12885,0,1681720938,13154.908958089996,103.25770010999986,53526.8498244 2023-04-17,08:42:20.000,107,11084935,13045,0,1681720939,13154.882012850001,103.29999489000329,53526.75899184 2023-04-17,08:42:21.000,107,11084938,12925,0,1681720940,13155.016739049992,103.31409315000201,53526.82187592 2023-04-17,08:42:22.000,107,11084913,12765,0,1681720941,13155.057156909992,103.32114228000137,53526.87078576 2023-04-17,08:42:23.000,107,11084925,12805,0,1681720942,13155.131256319997,103.32819141000073,53526.90572136001 2023-04-17,08:42:24.000,107,11084881,12885,0,1681720943,13155.178410489993,103.3634370600048,53526.961618320005 2023-04-17,08:42:25.000,107,11084927,12605,0,1681720944,13155.212092039998,103.3634370600048,53526.94065696 2023-04-17,08:42:26.000,107,11084869,12885,0,1681720945,13155.259246209993,103.41278097000031,53526.8498244 2023-04-17,08:42:27.000,107,11084924,12965,0,1681720946,13155.340081929993,103.40573184000095,53526.90572136001 2023-04-17,08:42:28.000,107,11084949,12645,0,1681720947,13155.367027169988,103.40573184000095,53526.961618320005 2023-04-17,08:42:29.000,107,11084895,13125,0,1681720948,13155.427653959989,103.42687922999903,53526.9196956 2023-04-17,08:42:30.000,107,11084947,12605,0,1681720949,13155.447862889989,103.44097748999775,53526.87078576 2023-04-17,08:42:31.000,107,11084914,12765,0,1681720950,13155.468071819989,103.42687922999903,53526.93366984001 2023-04-17,08:42:32.000,107,11084949,12925,0,1681720951,13155.54890753999,103.49032140000054,53526.912708480006 2023-04-17,08:42:33.000,107,11084932,13005,0,1681720952,13155.643215879994,103.48327227000118,53527.02450240001 2023-04-17,08:42:34.000,107,11084914,12965,0,1681720953,13155.596061709999,103.50441965999926,53526.912708480006 2023-04-17,08:42:35.000,107,11084954,12805,0,1681720954,13155.663424809994,103.47622314000182,53526.98257968001 2023-04-17,08:42:36.000,107,11084934,12925,0,1681720955,13155.71731529,103.47622314000182,53527.01751528 2023-04-17,08:42:37.000,107,11084927,12645,0,1681720956,13155.764469459995,103.50441965999926,53527.02450240001 2023-04-17,08:42:38.000,107,11084947,12925,0,1681720957,13155.825096249995,103.53261618000397,53527.05245088001 2023-04-17,08:42:39.000,107,11084910,13085,0,1681720958,13155.79141469999,103.51146878999862,53526.98257968001 2023-04-17,08:42:40.000,107,11084877,12845,0,1681720959,13155.81835994,103.49032140000054,53527.01751528 2023-04-17,08:42:41.000,107,11084895,12885,0,1681720960,13155.95982245,103.51146878999862,53527.14328344 2023-04-17,08:42:42.000,107,11084962,12885,0,1681720961,13155.98003138,103.51146878999862,53527.15027056001 2023-04-17,08:42:43.000,107,11084931,13005,0,1681720962,13156.054130789991,103.47622314000182,53527.178219040004 2023-04-17,08:42:44.000,107,11084933,12765,0,1681720963,13156.013712929991,103.47622314000182,53527.10834784 2023-04-17,08:42:45.000,107,11084912,12685,0,1681720964,13156.108021269996,103.51851791999798,53527.15725768 2023-04-17,08:42:46.000,107,11084883,12765,0,1681720965,13156.188856989997,103.4973705299999,53527.227128880004 2023-04-17,08:42:47.000,107,11084901,12685,0,1681720966,13156.242747470002,103.4973705299999,53527.26905160001 2023-04-17,08:42:48.000,107,11084887,12685,0,1681720967,13156.330319499997,103.4973705299999,53527.31097432 2023-04-17,08:42:49.000,107,11084867,12965,0,1681720968,13156.404418910002,103.51146878999862,53527.25507736 2023-04-17,08:42:50.000,107,11084936,12965,0,1681720969,13156.424627840002,103.55376357000205,53527.31796144001 2023-04-17,08:42:51.000,107,11084910,12605,0,1681720970,13156.606508209989,103.52556705000461,53527.38084552 2023-04-17,08:42:52.000,107,11084949,12725,0,1681720971,13156.646926069989,103.55376357000205,53527.464690960005 2023-04-17,08:42:53.000,107,11084893,13005,0,1681720972,13156.754707029999,103.53261618000397,53527.49962656 2023-04-17,08:42:54.000,107,11084908,12965,0,1681720973,13156.80859750999,103.56786183000077,53527.464690960005 2023-04-17,08:42:55.000,107,11084908,12765,0,1681720974,13156.95679633,103.56786183000077,53527.49962656 2023-04-17,08:42:56.000,107,11084917,12805,0,1681720975,13157.05784098,103.5608127000014,53527.65334320001 2023-04-17,08:42:57.000,107,11084896,12885,0,1681720976,13157.212776109991,103.58196008999948,53527.681291680005 2023-04-17,08:42:58.000,107,11084941,12965,0,1681720977,13157.347502309996,103.61720574000356,53527.72321440001 2023-04-17,08:42:59.000,107,11084985,12565,0,1681720978,13157.408129099997,103.60310748000484,53527.70924016 2023-04-17,08:43:00.000,107,11084949,13085,0,1681720979,13157.482228510002,103.6101566100042,53527.702253040006 2023-04-17,08:43:01.000,107,11084900,13165,0,1681720980,13157.576536849992,103.5960583499982,53527.76513712 2023-04-17,08:43:02.000,107,11084928,12965,0,1681720981,13157.664108880002,103.61720574000356,53527.800072720005 2023-04-17,08:43:03.000,107,11084926,13125,0,1681720982,13157.771889839998,103.56786183000077,53527.88391816 2023-04-17,08:43:04.000,107,11084889,12965,0,1681720983,13157.825780319989,103.54671444000269,53527.918853760006 2023-04-17,08:43:05.000,107,11084924,12645,0,1681720984,13157.852725559998,103.51146878999862,53527.94680224 2023-04-17,08:43:06.000,107,11084889,13045,0,1681720985,13157.913352349999,103.51146878999862,53527.91186664001 2023-04-17,08:43:07.000,107,11084899,12805,0,1681720986,13158.000924379994,103.48327227000118,53527.99571208 2023-04-17,08:43:28.000,107,11084903,12605,0,1681721007,13157.738208289993,102.73606449000363,53527.61142048 2023-04-17,08:43:29.000,107,11084855,12925,0,1681721008,13157.623691020002,102.7572118800017,53527.49962656 2023-04-17,08:43:30.000,107,11084874,12965,0,1681721009,13157.515910059992,102.77131014000042,53527.45071672 2023-04-17,08:43:31.000,107,11084933,12765,0,1681721010,13157.482228510002,102.7572118800017,53527.32494856 2023-04-17,08:43:32.000,107,11084911,13005,0,1681721011,13157.253193969991,102.81360492000385,53527.199180400006 2023-04-17,08:43:33.000,107,11084894,13005,0,1681721012,13157.307084449996,102.77835926999978,53527.227128880004 2023-04-17,08:43:34.000,107,11084890,13045,0,1681721013,13157.19930349,102.72901536000427,53527.12232208001 2023-04-17,08:43:35.000,107,11084890,13005,0,1681721014,13157.125204079995,102.71491709999827,53527.04546376 2023-04-17,08:43:36.000,107,11084871,12965,0,1681721015,13157.07804991,102.70081883999956,53526.912708480006 2023-04-17,08:43:37.000,107,11084893,12765,0,1681721016,13156.97026894999,102.66557319000276,53526.842837280004 2023-04-17,08:43:38.000,107,11084891,13005,0,1681721017,13156.842279059994,102.62327840999933,53526.675146400004 2023-04-17,08:43:39.000,107,11084891,12965,0,1681721018,13156.714289169999,102.58098363000317,53526.61226232 2023-04-17,08:43:40.000,107,11084940,13085,0,1681721019,13156.633453449998,102.46819754999888,53526.458545680005 2023-04-17,08:43:41.000,107,11084922,12605,0,1681721020,13156.545881419988,102.43295190000208,53526.388674480004 2023-04-17,08:43:42.000,107,11084910,12965,0,1681721021,13156.491990939998,102.34131321000314,53526.31880328 2023-04-17,08:43:43.000,107,11084955,12965,0,1681721022,13156.471782009998,102.33426408000378,53526.193035120006 2023-04-17,08:43:44.000,107,11084931,12605,0,1681721023,13156.330319499997,102.24967452000419,53526.13015104 2023-04-17,08:43:45.000,107,11084932,12965,0,1681721024,13156.236011159992,102.17213409000396,53525.97643440001 2023-04-17,08:43:46.000,107,11084908,12965,0,1681721025,13156.215802229992,102.12279018000118,53525.89957608001 2023-04-17,08:43:47.000,107,11084925,13005,0,1681721026,13156.175384369992,102.09459366000374,53525.89957608001 2023-04-17,08:43:48.000,107,11084887,12805,0,1681721027,13156.108021269996,102.11574105000182,53525.80874352001 2023-04-17,08:43:49.000,107,11084936,12765,0,1681721028,13155.95982245,102.09459366000374,53525.64803976 2023-04-17,08:43:50.000,107,11084951,12845,0,1681721029,13155.81835994,102.08049539999774,53525.522271600006 2023-04-17,08:43:51.000,107,11084939,12685,0,1681721030,13155.75773315,102.03820062000159,53525.45938752 2023-04-17,08:43:52.000,107,11084909,13085,0,1681721031,13155.663424809994,101.99590583999816,53525.46637464 2023-04-17,08:43:53.000,107,11084884,12885,0,1681721032,13155.596061709999,101.98180757999944,53525.39650344001 2023-04-17,08:43:54.000,107,11084925,12645,0,1681721033,13155.434390269998,101.99590583999816,53525.26374816 2023-04-17,08:43:55.000,107,11084896,13165,0,1681721034,13155.340081929993,101.96770932000072,53525.27772240001 2023-04-17,08:43:56.000,107,11084912,12885,0,1681721035,13155.245773590002,102.01000410000415,53525.20785120001 2023-04-17,08:43:57.000,107,11084916,12925,0,1681721036,13155.117783699992,101.97475845000008,53525.1729156 2023-04-17,08:43:58.000,107,11084902,12685,0,1681721037,13155.030211669997,101.96770932000072,53525.00522472 2023-04-17,08:43:59.000,107,11084924,12685,0,1681721038,13154.949375949996,102.01705323000351,53525.04016032001 2023-04-17,08:44:00.000,107,11084938,13045,0,1681721039,13154.84159499,102.05229888000031,53524.87246944001 2023-04-17,08:44:01.000,107,11084948,12965,0,1681721040,13154.70013248,102.09459366000374,53524.75368840001 2023-04-17,08:44:02.000,107,11084973,12965,0,1681721041,13154.727077719996,102.10869192000246,53524.79561112 2023-04-17,08:44:03.000,107,11084942,12805,0,1681721042,13154.61929676,102.15803582999797,53524.73971416 2023-04-17,08:44:04.000,107,11084901,12925,0,1681721043,13154.57214258999,102.25672365000355,53524.613946000005 2023-04-17,08:44:05.000,107,11084906,12845,0,1681721044,13154.444152699994,102.30606755999906,53524.45324224 2023-04-17,08:44:06.000,107,11084904,12725,0,1681721045,13154.41720746,102.3483623400025,53524.50215208 2023-04-17,08:44:07.000,107,11084928,13085,0,1681721046,13154.41047114999,102.39770624999801,53524.46022936 2023-04-17,08:44:08.000,107,11084906,13005,0,1681721047,13154.309426499989,102.45409929000016,53524.41830664001 2023-04-17,08:44:09.000,107,11084936,12845,0,1681721048,13154.269008639989,102.53163972000038,53524.348435440006 2023-04-17,08:44:10.000,107,11084877,12965,0,1681721049,13154.242063399994,102.61622927999997,53524.397345280006 2023-04-17,08:44:11.000,107,11084912,13045,0,1681721050,13154.309426499989,102.6585240600034,53524.36939680001 2023-04-17,08:44:12.000,107,11084912,12965,0,1681721051,13154.316162809999,102.72901536000427,53524.36939680001 2023-04-17,08:44:13.000,107,11084923,12725,0,1681721052,13154.262272329994,102.82065405000321,53524.35542256 2023-04-17,08:44:14.000,107,11084908,12965,0,1681721053,13154.188172919989,102.91934187000152,53524.278564240005 2023-04-17,08:44:15.000,107,11084901,13125,0,1681721054,13154.242063399994,103.01802968999982,53524.26459 2023-04-17,08:44:16.000,107,11084905,13005,0,1681721055,13154.295953879999,103.09557012000005,53524.36240968 2023-04-17,08:44:17.000,107,11084879,12845,0,1681721056,13154.316162809999,103.14491403000284,53524.35542256 2023-04-17,08:44:18.000,107,11084914,12765,0,1681721057,13154.383525909994,103.22245446000306,53524.41830664001 2023-04-17,08:44:19.000,107,11084923,12925,0,1681721058,13154.41047114999,103.3493387999988,53524.41830664001 2023-04-17,08:44:20.000,107,11084918,13085,0,1681721059,13154.45088900999,103.45507575000374,53524.46022936 2023-04-17,08:44:21.000,107,11084970,12965,0,1681721060,13154.524988419995,103.56786183000077,53524.45324224 2023-04-17,08:44:22.000,107,11084894,12725,0,1681721061,13154.55193365999,103.68769704000442,53524.57202328 2023-04-17,08:44:23.000,107,11084944,12925,0,1681721062,13154.63950569,103.75113920999866,53524.63490736001 2023-04-17,08:44:24.000,107,11084914,12685,0,1681721063,13154.65971462,103.82163050999952,53524.6488816 2023-04-17,08:44:25.000,107,11084879,12965,0,1681721064,13154.74055034,103.92031832999783,53524.67683008001 2023-04-17,08:44:26.000,107,11084895,12805,0,1681721065,13154.922430710001,103.9908096299987,53524.788624 2023-04-17,08:44:27.000,107,11084930,12805,0,1681721066,13154.962848570001,104.12474310000107,53524.830546720004 2023-04-17,08:44:28.000,107,11084888,13045,0,1681721067,13155.084102150002,104.25162744000409,53524.90740504 2023-04-17,08:44:29.000,107,11084932,13005,0,1681721068,13155.131256319997,104.34326613000303,53524.93535352 2023-04-17,08:44:30.000,107,11084900,12765,0,1681721069,13155.158201559992,104.44195395000133,53525.068108800006 2023-04-17,08:44:31.000,107,11084918,12725,0,1681721070,13155.286191449988,104.53359264000028,53525.117018640005 2023-04-17,08:44:32.000,107,11084910,12805,0,1681721071,13155.481544439994,104.63228045999858,53525.235799680006 2023-04-17,08:44:33.000,107,11084917,12925,0,1681721072,13155.63647957,104.7944104499984,53525.34060648 2023-04-17,08:44:34.000,107,11084887,12965,0,1681721073,13155.77120576999,104.92834392000077,53525.39650344001 2023-04-17,08:44:35.000,107,11084895,13005,0,1681721074,13155.926140899996,105.01293348000036,53525.48034888 2023-04-17,08:44:36.000,107,11084885,12765,0,1681721075,13156.081076030001,105.14686695000273,53525.63406552 2023-04-17,08:44:37.000,107,11084911,12725,0,1681721076,13156.236011159992,105.29489868000383,53525.66201400001 2023-04-17,08:44:38.000,107,11084869,13005,0,1681721077,13156.451573079998,105.37948824000341,53525.75284656 2023-04-17,08:44:39.000,107,11084884,12965,0,1681721078,13156.619980829993,105.47112693000236,53525.87861472001 2023-04-17,08:44:40.000,107,11084916,12765,0,1681721079,13156.741234409994,105.5627656200013,53525.89957608001 2023-04-17,08:44:41.000,107,11084899,12845,0,1681721080,13156.923114779995,105.70374822000304,53525.99739576001 2023-04-17,08:44:42.000,107,11084913,12925,0,1681721081,13157.17909456,105.7742395200039,53526.14412528001 2023-04-17,08:44:43.000,107,11084900,12645,0,1681721082,13157.300348140001,105.87997647000157,53526.27688056 2023-04-17,08:44:44.000,107,11084929,12845,0,1681721083,13157.502437440002,105.96456603000115,53526.360726000006 2023-04-17,08:44:45.000,107,11084917,12645,0,1681721084,13157.583273160002,106.06325384999946,53526.360726000006 2023-04-17,08:44:46.000,107,11084947,12765,0,1681721085,13157.798835079993,106.1689908000044,53526.4655328 2023-04-17,08:44:47.000,107,11084915,12605,0,1681721086,13157.973979139999,106.26062949000334,53526.48649416 2023-04-17,08:44:48.000,107,11084889,12805,0,1681721087,13158.122177959995,106.35226818000228,53526.61924944001 2023-04-17,08:44:49.000,107,11084960,13045,0,1681721088,13158.25016784999,106.48620165000466,53526.626236560005 2023-04-17,08:44:50.000,107,11084894,12965,0,1681721089,13158.384894049996,106.57079121000424,53526.724056240004 2023-04-17,08:44:51.000,107,11084929,12885,0,1681721090,13158.580247040001,106.65538077000383,53526.89873424 2023-04-17,08:44:52.000,107,11084918,12765,0,1681721091,13158.694764309992,106.73997033000342,53526.89873424 2023-04-17,08:44:53.000,107,11084885,12765,0,1681721092,13158.755391099992,106.81751076000364,53526.95463120001 2023-04-17,08:44:54.000,107,11084935,12605,0,1681721093,13158.822754200002,106.91619858000195,53526.912708480006 2023-04-17,08:44:55.000,107,11084912,12845,0,1681721094,13158.923798850003,106.9725916200041,53526.961618320005 2023-04-17,08:44:56.000,107,11084942,12925,0,1681721095,13159.024843499988,107.05013205000432,53527.06642512 2023-04-17,08:44:57.000,107,11084943,12645,0,1681721096,13159.125888149989,107.09242683000048,53527.11533496 2023-04-17,08:44:58.000,107,11084922,12925,0,1681721097,13159.233669109999,107.14881987000263,53527.24110312001 2023-04-17,08:44:59.000,107,11084913,12765,0,1681721098,13159.233669109999,107.18406551999942,53527.26206448 2023-04-17,08:45:00.000,107,11084912,12965,0,1681721099,13159.27408697,107.21226204000413,53527.24110312001 2023-04-17,08:45:01.000,107,11084906,12845,0,1681721100,13159.41554948,107.28980247000436,53527.25507736 2023-04-17,08:45:02.000,107,11084947,12925,0,1681721101,13159.41554948,107.32504812000116,53527.28302584 2023-04-17,08:45:03.000,107,11084906,12965,0,1681721102,13159.48964888999,107.32504812000116,53527.31097432 2023-04-17,08:45:04.000,107,11084927,12765,0,1681721103,13159.51659413,107.38849029000266,53527.25507736 2023-04-17,08:45:05.000,107,11084904,12965,0,1681721104,13159.55027567999,107.37439203000395,53527.227128880004 2023-04-17,08:45:06.000,107,11084936,12965,0,1681721105,13159.61763878,107.37439203000395,53527.27603872 2023-04-17,08:45:07.000,107,11084957,12765,0,1681721106,13159.664792949996,107.38849029000266,53527.31796144001 2023-04-17,08:45:08.000,107,11084922,12965,0,1681721107,13159.685001879996,107.3532446399986,53527.28302584 2023-04-17,08:45:09.000,107,11084933,13045,0,1681721108,13159.685001879996,107.3814411600033,53527.22014176001 2023-04-17,08:45:10.000,107,11084893,12805,0,1681721109,13159.685001879996,107.3814411600033,53527.199180400006 2023-04-17,08:45:11.000,107,11084944,12845,0,1681721110,13159.671529259991,107.38849029000266,53527.178219040004 2023-04-17,08:45:12.000,107,11084927,12965,0,1681721111,13159.738892360001,107.3814411600033,53527.248090240006 2023-04-17,08:45:13.000,107,11084922,12965,0,1681721112,13159.725419739996,107.34619550999923,53527.13629632 2023-04-17,08:45:14.000,107,11084953,12605,0,1681721113,13159.718683430001,107.34619550999923,53527.10136072001 2023-04-17,08:45:15.000,107,11084928,12765,0,1681721114,13159.57722092,107.33914637999987,53527.04546376 2023-04-17,08:45:16.000,107,11084898,12845,0,1681721115,13159.691738189991,107.33209725000052,53527.10834784 2023-04-17,08:45:17.000,107,11084945,12805,0,1681721116,13159.61090246999,107.34619550999923,53527.01751528 2023-04-17,08:45:18.000,107,11084927,12685,0,1681721117,13159.4963852,107.38849029000266,53526.87078576 2023-04-17,08:45:19.000,107,11084895,12845,0,1681721118,13159.44923102999,107.36734290000459,53526.842837280004 2023-04-17,08:45:20.000,107,11084895,12925,0,1681721119,13159.48964888999,107.33209725000052,53526.842837280004 2023-04-17,08:45:21.000,107,11084942,12845,0,1681721120,13159.523330439995,107.3179989900018,53526.87777288 2023-04-17,08:45:22.000,107,11084934,12925,0,1681721121,13159.45596734,107.28980247000436,53526.83585016001 2023-04-17,08:45:23.000,107,11084937,12605,0,1681721122,13159.36839530999,107.26865507999901,53526.82187592 2023-04-17,08:45:24.000,107,11084947,13005,0,1681721123,13159.31450483,107.22636030000285,53526.66117216 2023-04-17,08:45:25.000,107,11084933,12925,0,1681721124,13159.32797744999,107.19111464999878,53526.710082 2023-04-17,08:45:26.000,107,11084891,12885,0,1681721125,13159.26735065999,107.18406551999942,53526.577326720006 2023-04-17,08:45:27.000,107,11084924,12845,0,1681721126,13159.132624459999,107.09947595999984,53526.50046840001 2023-04-17,08:45:28.000,107,11084917,13125,0,1681721127,13159.092206599998,107.03603378999833,53526.43758432 2023-04-17,08:45:29.000,107,11084942,12965,0,1681721128,13158.984425639988,106.9584933599981,53526.339764640004 2023-04-17,08:45:30.000,107,11084931,12725,0,1681721129,13158.930535159998,106.9232477100013,53526.241944960006 2023-04-17,08:45:31.000,107,11084889,12805,0,1681721130,13158.856435749993,106.85275641000044,53526.23495784001 2023-04-17,08:45:32.000,107,11084946,12885,0,1681721131,13158.809281579997,106.80341249999765,53526.15809952 2023-04-17,08:45:33.000,107,11084972,12925,0,1681721132,13158.667819069997,106.70472467999934,53526.053292720004 2023-04-17,08:45:34.000,107,11084940,13045,0,1681721133,13158.580247040001,106.62718424999912,53525.96246016 2023-04-17,08:45:35.000,107,11084890,12805,0,1681721134,13158.45899346,106.60603686000104,53525.906563200006 2023-04-17,08:45:36.000,107,11084903,12645,0,1681721135,13158.384894049996,106.5143981700021,53525.75983368001 2023-04-17,08:45:37.000,107,11084894,13045,0,1681721136,13158.35121249999,106.45095600000059,53525.8017564 2023-04-17,08:45:38.000,107,11084914,13045,0,1681721137,13158.263640469995,106.38046469999972,53525.73188520001 2023-04-17,08:45:39.000,107,11084925,12885,0,1681721138,13158.182804749995,106.30997339999885,53525.6270784 2023-04-17,08:45:40.000,107,11084950,12885,0,1681721139,13158.122177959995,106.30997339999885,53525.5572072 2023-04-17,08:45:41.000,107,11084872,13045,0,1681721140,13158.081760099994,106.19718732000183,53525.522271600006 2023-04-17,08:45:42.000,107,11084925,12965,0,1681721141,13158.021133309994,106.14079427999968,53525.46637464 2023-04-17,08:45:43.000,107,11084907,12885,0,1681721142,13157.98745175999,106.07030297999881,53525.403490560006 2023-04-17,08:45:44.000,107,11084930,12925,0,1681721143,13157.893143419999,105.99276254999859,53525.26374816 2023-04-17,08:45:45.000,107,11084902,12925,0,1681721144,13157.859461869994,105.93636951000371,53525.25676104001 2023-04-17,08:45:46.000,107,11084881,12605,0,1681721145,13157.866198179989,105.86587821000285,53525.31964512 2023-04-17,08:45:47.000,107,11084893,12765,0,1681721146,13157.852725559998,105.81653430000006,53525.312658 2023-04-17,08:45:48.000,107,11084941,12965,0,1681721147,13157.798835079993,105.68964996000432,53525.17990272001 2023-04-17,08:45:49.000,107,11084908,13285,0,1681721148,13157.731471979998,105.61915866000345,53525.165928480004 2023-04-17,08:45:50.000,107,11084891,12805,0,1681721149,13157.717999359993,105.53456910000386,53525.1729156 2023-04-17,08:45:51.000,107,11084964,12725,0,1681721150,13157.684317810003,105.49932344999979,53525.12400576 2023-04-17,08:45:52.000,107,11084912,12645,0,1681721151,13157.657372569993,105.39358650000213,53525.117018640005 2023-04-17,08:45:53.000,107,11084915,12765,0,1681721152,13157.724735669988,105.34424258999934,53525.15195424 2023-04-17,08:45:54.000,107,11084945,13005,0,1681721153,13157.798835079993,105.25965302999975,53525.14496712 2023-04-17,08:45:55.000,107,11084920,12805,0,1681721154,13157.785362459988,105.22440738000296,53525.1729156 2023-04-17,08:45:56.000,107,11084947,13085,0,1681721155,13157.744944599988,105.17506347000017,53525.15894136001 2023-04-17,08:45:57.000,107,11084880,12725,0,1681721156,13157.792098769998,105.1045721699993,53525.186889840006 2023-04-17,08:45:58.000,107,11084972,12925,0,1681721157,13157.852725559998,105.0693265200025,53525.25676104001 2023-04-17,08:45:59.000,107,11084906,12965,0,1681721158,13157.859461869994,104.98473696000292,53525.27073528 2023-04-17,08:46:00.000,107,11084877,12885,0,1681721159,13157.845989249989,104.97768783000356,53525.284709520005 2023-04-17,08:46:01.000,107,11084932,12885,0,1681721160,13157.859461869994,104.92129479000141,53525.29169664 2023-04-17,08:46:02.000,107,11084920,12605,0,1681721161,13157.973979139999,104.87900000999798,53525.34759360001 2023-04-17,08:46:03.000,107,11084917,12965,0,1681721162,13158.041342239994,104.87195087999862,53525.39650344001 2023-04-17,08:46:04.000,107,11084920,13005,0,1681721163,13158.041342239994,104.82260697000311,53525.43143904 2023-04-17,08:46:05.000,107,11084907,13285,0,1681721164,13158.034605929999,104.7944104499984,53525.4174648 2023-04-17,08:46:06.000,107,11084900,12765,0,1681721165,13158.10870533999,104.7944104499984,53525.522271600006 2023-04-17,08:46:07.000,107,11084924,12645,0,1681721166,13158.16933212999,104.7944104499984,53525.60611704 2023-04-17,08:46:08.000,107,11084943,12805,0,1681721167,13158.15585951,104.80145957999775,53525.66201400001 2023-04-17,08:46:09.000,107,11084912,12765,0,1681721168,13158.19627737,104.82965610000247,53525.67598824 2023-04-17,08:46:10.000,107,11084931,12845,0,1681721169,13158.2164863,104.8578526199999,53525.689962480006 2023-04-17,08:46:11.000,107,11084931,13125,0,1681721170,13158.304058329995,104.84375436000118,53525.82970488001 2023-04-17,08:46:12.000,107,11084900,13125,0,1681721171,13158.35121249999,104.81555784000375,53525.89258896 2023-04-17,08:46:13.000,107,11084918,12965,0,1681721172,13158.405102979996,104.82260697000311,53525.89258896 2023-04-17,08:46:14.000,107,11084886,12445,0,1681721173,13158.37142142999,104.86490174999926,53525.86464048 2023-04-17,08:46:15.000,107,11084936,13045,0,1681721174,13158.452257149991,104.87195087999862,53525.955473040005 2023-04-17,08:46:16.000,107,11084921,12925,0,1681721175,13158.573510729992,104.88604914000462,53526.06726696001 2023-04-17,08:46:17.000,107,11084919,12845,0,1681721176,13158.647610139997,104.94244217999949,53526.14412528001 2023-04-17,08:46:18.000,107,11084914,12965,0,1681721177,13158.728445859997,105.01293348000036,53526.21399648001 2023-04-17,08:46:19.000,107,11084880,12925,0,1681721178,13158.728445859997,105.1045721699993,53526.220983600004 2023-04-17,08:46:20.000,107,11084911,12685,0,1681721179,13158.842963130002,105.13981782000337,53526.26290632001 2023-04-17,08:46:21.000,107,11084924,13205,0,1681721180,13158.950744089998,105.2173582500036,53526.30482904 2023-04-17,08:46:22.000,107,11084909,12965,0,1681721181,13158.997898259993,105.26670215999911,53526.37470024 2023-04-17,08:46:23.000,107,11084911,12845,0,1681721182,13159.045052429989,105.38653737000277,53526.409635840006 2023-04-17,08:46:24.000,107,11084902,12965,0,1681721183,13159.078733979994,105.54866736000258,53526.38168736001 2023-04-17,08:46:25.000,107,11084918,12885,0,1681721184,13159.125888149989,105.66850256999896,53526.43758432 2023-04-17,08:46:26.000,107,11084915,12805,0,1681721185,13159.26735065999,105.75309212999855,53526.59828808001 2023-04-17,08:46:27.000,107,11084925,12725,0,1681721186,13159.31450483,105.8729273400022,53526.57033960001 2023-04-17,08:46:28.000,107,11084959,12965,0,1681721187,13159.442494719995,105.99981167999795,53526.66815928001 2023-04-17,08:46:29.000,107,11084881,12965,0,1681721188,13159.47617627,106.17603993000375,53526.61226232 2023-04-17,08:46:30.000,107,11084946,12965,0,1681721189,13159.55027567999,106.3029242699995,53526.577326720006 2023-04-17,08:46:31.000,107,11084952,12725,0,1681721190,13159.61763878,106.39456295999844,53526.61226232 2023-04-17,08:46:32.000,107,11084936,12965,0,1681721191,13159.631111399991,106.45095600000059,53526.68213352 2023-04-17,08:46:33.000,107,11084897,12805,0,1681721192,13159.725419739996,106.52849643000081,53526.68213352 2023-04-17,08:46:34.000,107,11084906,13085,0,1681721193,13159.779310220001,106.6130859900004,53526.66117216 2023-04-17,08:46:35.000,107,11084936,12685,0,1681721194,13159.826464389997,106.66242990000319,53526.675146400004 2023-04-17,08:46:36.000,107,11084929,12685,0,1681721195,13159.934245349992,106.69062642000063,53526.68912064001 2023-04-17,08:46:37.000,107,11084972,12845,0,1681721196,13159.940981660002,106.74701946000278,53526.626236560005 2023-04-17,08:46:38.000,107,11084943,12845,0,1681721197,13159.974663209992,106.81046163000428,53526.675146400004 2023-04-17,08:46:39.000,107,11084933,12805,0,1681721198,13160.015081069992,106.824559890003,53526.626236560005 2023-04-17,08:46:40.000,107,11084873,12805,0,1681721199,13159.967926899997,106.78226510999957,53526.556365360004 2023-04-17,08:46:41.000,107,11084912,13085,0,1681721200,13159.934245349992,106.7611177200015,53526.54937824001 2023-04-17,08:46:42.000,107,11084884,12885,0,1681721201,13159.934245349992,106.74701946000278,53526.535404 2023-04-17,08:46:43.000,107,11084914,12725,0,1681721202,13159.954454279992,106.69062642000063,53526.556365360004 2023-04-17,08:46:44.000,107,11084959,12885,0,1681721203,13159.988135829997,106.60603686000104,53526.507455520004 2023-04-17,08:46:45.000,107,11084942,12965,0,1681721204,13159.927509039997,106.5143981700021,53526.4655328 2023-04-17,08:46:46.000,107,11084916,12925,0,1681721205,13159.853409629992,106.43685774000187,53526.41662296 2023-04-17,08:46:47.000,107,11084931,12765,0,1681721206,13159.860145940002,106.4016120899978,53526.31181616001 2023-04-17,08:46:48.000,107,11084896,13005,0,1681721207,13159.914036419992,106.25358036000398,53526.31181616001 2023-04-17,08:46:49.000,107,11084950,13045,0,1681721208,13159.826464389997,106.24653123000462,53526.20002224 2023-04-17,08:46:50.000,107,11084950,12605,0,1681721209,13159.826464389997,106.24653123000462,53526.22797072 2023-04-17,08:46:51.000,107,11084904,12965,0,1681721210,13159.826464389997,106.20423645000119,53526.17906088 2023-04-17,08:46:52.000,107,11084926,12765,0,1681721211,13159.752364979991,106.1196468900016,53526.053292720004 2023-04-17,08:46:53.000,107,11084932,12885,0,1681721212,13159.61763878,106.06325384999946,53525.92752456001 2023-04-17,08:46:54.000,107,11084950,13045,0,1681721213,13159.61763878,106.04210646000138,53525.97643440001 2023-04-17,08:46:55.000,107,11084912,12565,0,1681721214,13159.583957229996,106.0209590700033,53525.91355032 2023-04-17,08:46:56.000,107,11084907,13045,0,1681721215,13159.543539369995,105.93636951000371,53525.82271776 2023-04-17,08:46:57.000,107,11084872,12685,0,1681721216,13159.47617627,105.96456603000115,53525.77380792 2023-04-17,08:46:58.000,107,11084892,13125,0,1681721217,13159.583957229996,105.90112385999964,53525.787782160005 2023-04-17,08:46:59.000,107,11084905,12965,0,1681721218,13159.55027567999,105.92227124999772,53525.738872320006 2023-04-17,08:47:00.000,107,11084910,12645,0,1681721219,13159.48964888999,105.85882908000349,53525.59912992 2023-04-17,08:47:01.000,107,11084913,12685,0,1681721220,13159.38860423999,105.8729273400022,53525.52925872 2023-04-17,08:47:02.000,107,11084905,12965,0,1681721221,13159.41554948,105.84473082000477,53525.50829736 2023-04-17,08:47:03.000,107,11084941,12965,0,1681721222,13159.43575841,105.83768168999813,53525.37554208001 2023-04-17,08:47:04.000,107,11084941,12925,0,1681721223,13159.33471376,105.78833778000262,53525.39650344001 2023-04-17,08:47:05.000,107,11084894,13045,0,1681721224,13159.199987559994,105.85177995000413,53525.36855496 2023-04-17,08:47:06.000,107,11084910,12845,0,1681721225,13159.233669109999,105.93636951000371,53525.34759360001 2023-04-17,08:47:07.000,107,11084959,13085,0,1681721226,13159.179778629994,106.01390994000394,53525.32663224001 2023-04-17,08:47:08.000,107,11084881,13125,0,1681721227,13159.098942909994,106.0209590700033,53525.22881256001 2023-04-17,08:47:09.000,107,11084897,12605,0,1681721228,13158.937271469993,106.01390994000394,53525.17990272001 2023-04-17,08:47:10.000,107,11084912,12845,0,1681721229,13158.802545270002,106.11259776000225,53525.02618608 2023-04-17,08:47:11.000,107,11084933,12925,0,1681721230,13158.789072649997,106.24653123000462,53525.01221184001 2023-04-17,08:47:12.000,107,11084938,12765,0,1681721231,13158.802545270002,106.29587514000013,53525.00522472 2023-04-17,08:47:13.000,107,11084877,13085,0,1681721232,13158.762127410002,106.35931731000164,53524.900417920006 2023-04-17,08:47:14.000,107,11084946,12805,0,1681721233,13158.600455970001,106.47915251999802,53524.88644368 2023-04-17,08:47:15.000,107,11084896,12925,0,1681721234,13158.492675009991,106.60603686000104,53524.781636880005 2023-04-17,08:47:16.000,107,11084956,12965,0,1681721235,13158.580247040001,106.68357729000127,53524.83753384 2023-04-17,08:47:17.000,107,11084907,13005,0,1681721236,13158.492675009991,106.78226510999957,53524.732727040006 2023-04-17,08:47:18.000,107,11084900,12805,0,1681721237,13158.445520839996,106.76816685000085,53524.7187528 2023-04-17,08:47:19.000,107,11084871,12605,0,1681721238,13158.203013679995,106.90914945000259,53524.59298464 2023-04-17,08:47:20.000,107,11084893,12765,0,1681721239,13158.203013679995,107.00078814000153,53524.58599752001 2023-04-17,08:47:21.000,107,11084920,12645,0,1681721240,13158.16933212999,107.12767248000455,53524.59997176 2023-04-17,08:47:22.000,107,11084938,12925,0,1681721241,13158.06828747999,107.17701639000006,53524.48817784001 2023-04-17,08:47:23.000,107,11084895,12925,0,1681721242,13157.960506519994,107.2193111700035,53524.46721648001 2023-04-17,08:47:24.000,107,11084924,12845,0,1681721243,13157.913352349999,107.32504812000116,53524.43228088 2023-04-17,08:47:25.000,107,11084912,13085,0,1681721244,13157.825780319989,107.39553942000202,53524.35542256 2023-04-17,08:47:26.000,107,11084935,12965,0,1681721245,13157.751680909998,107.37439203000395,53524.348435440006 2023-04-17,08:47:27.000,107,11084892,12765,0,1681721246,13157.623691020002,107.40963768000074,53524.20170592001 2023-04-17,08:47:28.000,107,11084932,12965,0,1681721247,13157.616954709993,107.37439203000395,53524.229654400006 2023-04-17,08:47:29.000,107,11084901,12965,0,1681721248,13157.596745779992,107.40963768000074,53524.1947188 2023-04-17,08:47:30.000,107,11084881,12925,0,1681721249,13157.596745779992,107.36734290000459,53524.10388624001 2023-04-17,08:47:31.000,107,11084924,12925,0,1681721250,13157.529382679997,107.31094986000244,53524.07593776 2023-04-17,08:47:32.000,107,11084942,12805,0,1681721251,13157.502437440002,107.3179989900018,53524.07593776 2023-04-17,08:47:33.000,107,11084910,12805,0,1681721252,13157.381183860001,107.31094986000244,53523.98510520001 2023-04-17,08:47:34.000,107,11084908,12845,0,1681721253,13157.313820759991,107.28980247000436,53523.90125976 2023-04-17,08:47:35.000,107,11084923,12885,0,1681721254,13157.266666589996,107.28275333999773,53523.894272640006 2023-04-17,08:47:36.000,107,11084872,12605,0,1681721255,13157.280139210001,107.28275333999773,53523.894272640006 2023-04-17,08:47:37.000,107,11084887,12845,0,1681721256,13157.226248729996,107.26865507999901,53523.894272640006 2023-04-17,08:47:38.000,107,11084929,13085,0,1681721257,13157.246457659996,107.24750769000093,53523.86632416001 2023-04-17,08:47:39.000,107,11084872,12925,0,1681721258,13157.185830869996,107.2193111700035,53523.76850448001 2023-04-17,08:47:40.000,107,11084961,12965,0,1681721259,13157.1386767,107.23340943000221,53523.67068480001 2023-04-17,08:47:41.000,107,11084881,12805,0,1681721260,13157.165621939996,107.23340943000221,53523.6357492 2023-04-17,08:47:42.000,107,11084923,12965,0,1681721261,13157.23972135,107.25455682000029,53523.62177496 2023-04-17,08:47:43.000,107,11084930,12645,0,1681721262,13157.253193969991,107.22636030000285,53523.55190376001 2023-04-17,08:47:44.000,107,11084913,12965,0,1681721263,13157.23972135,107.19111464999878,53523.46107120001 2023-04-17,08:47:45.000,107,11084877,12885,0,1681721264,13157.293611829991,107.20521291000478,53523.43312272001 2023-04-17,08:47:46.000,107,11084896,13125,0,1681721265,13157.435074339992,107.15586900000199,53523.41914848 2023-04-17,08:47:47.000,107,11084909,13085,0,1681721266,13157.462019580002,107.13472161000391,53523.41914848 2023-04-17,08:47:48.000,107,11084927,13125,0,1681721267,13157.495701129992,107.17701639000006,53523.34927728 2023-04-17,08:47:49.000,107,11084984,12685,0,1681721268,13157.441810650002,107.16291813000134,53523.20953488 2023-04-17,08:47:50.000,107,11084956,12885,0,1681721269,13157.421601720001,107.19816377999814,53523.202547760004 2023-04-17,08:47:51.000,107,11084899,13285,0,1681721270,13157.414865409992,107.18406551999942,53523.20953488 2023-04-17,08:47:52.000,107,11084912,12765,0,1681721271,13157.428338029997,107.14881987000263,53523.16761216001 2023-04-17,08:47:53.000,107,11084891,12965,0,1681721272,13157.421601720001,107.14177074000327,53523.13267656 2023-04-17,08:47:54.000,107,11084942,12725,0,1681721273,13157.374447549992,107.1065250899992,53523.034856880004 2023-04-17,08:47:55.000,107,11084959,12925,0,1681721274,13157.253193969991,107.09242683000048,53522.94402432 2023-04-17,08:47:56.000,107,11084914,12725,0,1681721275,13157.313820759991,107.1065250899992,53522.94402432 2023-04-17,08:47:57.000,107,11084957,12805,0,1681721276,13157.246457659996,107.08537770000112,53522.9021016 2023-04-17,08:47:58.000,107,11084938,13085,0,1681721277,13157.253193969991,107.01488640000025,53522.82524328 2023-04-17,08:47:59.000,107,11084880,12805,0,1681721278,13157.21951242,106.98668988000281,53522.82524328 2023-04-17,08:48:00.000,107,11084913,13045,0,1681721279,13157.17235824999,106.99373901000217,53522.73441072 2023-04-17,08:48:01.000,107,11084896,13045,0,1681721280,13157.17235824999,106.94439509999938,53522.64357816001 2023-04-17,08:48:02.000,107,11084930,12965,0,1681721281,13157.145413009996,106.88800206000451,53522.601655440005 2023-04-17,08:48:03.000,107,11084917,12925,0,1681721282,13157.13194038999,106.824559890003,53522.650565280004 2023-04-17,08:48:04.000,107,11084927,13085,0,1681721283,13157.11846777,106.76816685000085,53522.5876812 2023-04-17,08:48:05.000,107,11084960,12885,0,1681721284,13156.95679633,106.73997033000342,53522.433964560005 2023-04-17,08:48:06.000,107,11084946,12885,0,1681721285,13156.97026894999,106.65538077000383,53522.42697744001 2023-04-17,08:48:07.000,107,11084926,13125,0,1681721286,13156.92985108999,106.58488947000296,53522.433964560005 2023-04-17,08:48:08.000,107,11084949,12965,0,1681721287,13156.882696919994,106.53554556000017,53522.35710624001 2023-04-17,08:48:09.000,107,11084899,12965,0,1681721288,13156.795124889999,106.48620165000466,53522.29422216 2023-04-17,08:48:10.000,107,11084922,12765,0,1681721289,13156.754707029999,106.42980861000251,53522.28723504001 2023-04-17,08:48:11.000,107,11084873,12965,0,1681721290,13156.795124889999,106.4016120899978,53522.25229944 2023-04-17,08:48:12.000,107,11084870,12805,0,1681721291,13156.774915959999,106.35931731000164,53522.18941536001 2023-04-17,08:48:13.000,107,11084979,12725,0,1681721292,13156.721025479994,106.35931731000164,53522.14050552001 2023-04-17,08:48:14.000,107,11084906,12885,0,1681721293,13156.646926069989,106.28177688000142,53522.04268584001 2023-04-17,08:48:15.000,107,11084942,13005,0,1681721294,13156.586299279988,106.20423645000119,53522.04268584001 2023-04-17,08:48:16.000,107,11084936,12725,0,1681721295,13156.586299279988,106.19718732000183,53522.08460856 2023-04-17,08:48:17.000,107,11084868,13045,0,1681721296,13156.539145109993,106.16194166999776,53522.09159568001 2023-04-17,08:48:18.000,107,11084905,13005,0,1681721297,13156.606508209989,106.1548925399984,53522.049672960005 2023-04-17,08:48:19.000,107,11084905,12645,0,1681721298,13156.512199869998,106.11259776000225,53522.01473736 2023-04-17,08:48:20.000,107,11084909,13045,0,1681721299,13156.532408799998,106.02800820000266,53521.91691768 2023-04-17,08:48:21.000,107,11085007,13005,0,1681721300,13156.498727249993,105.99981167999795,53521.881982080005 2023-04-17,08:48:22.000,107,11084948,13005,0,1681721301,13156.498727249993,106.03505733000202,53521.79813664 2023-04-17,08:48:23.000,107,11084896,12885,0,1681721302,13156.451573079998,106.0562047200001,53521.79813664 2023-04-17,08:48:24.000,107,11084921,12845,0,1681721303,13156.417891529993,106.04210646000138,53521.68634272001 2023-04-17,08:48:25.000,107,11084892,12845,0,1681721304,13156.364001050002,105.99981167999795,53521.6793556 2023-04-17,08:48:26.000,107,11084911,12805,0,1681721305,13156.390946289997,105.99981167999795,53521.763201040005 2023-04-17,08:48:27.000,107,11084887,12925,0,1681721306,13156.390946289997,106.03505733000202,53521.74223968 2023-04-17,08:48:28.000,107,11084935,12805,0,1681721307,13156.390946289997,106.03505733000202,53521.644420000004 2023-04-17,08:48:29.000,107,11084981,12765,0,1681721308,13156.438100459993,106.08440124000481,53521.595510160005 2023-04-17,08:48:30.000,107,11084930,12925,0,1681721309,13156.397682599993,106.04915559000074,53521.53262608 2023-04-17,08:48:31.000,107,11084930,12845,0,1681721310,13156.417891529993,106.04210646000138,53521.46974200001 2023-04-17,08:48:32.000,107,11084924,13125,0,1681721311,13156.539145109993,106.06325384999946,53521.53961320001 2023-04-17,08:48:33.000,107,11084956,13045,0,1681721312,13156.640189759994,106.02800820000266,53521.53262608 2023-04-17,08:48:34.000,107,11084901,12885,0,1681721313,13156.640189759994,106.02800820000266,53521.48371624 2023-04-17,08:48:35.000,107,11084929,12845,0,1681721314,13156.593035589998,106.0209590700033,53521.427819280005 2023-04-17,08:48:36.000,107,11084945,12685,0,1681721315,13156.721025479994,105.97866428999987,53521.48371624 2023-04-17,08:48:37.000,107,11084921,13085,0,1681721316,13156.741234409994,105.99276254999859,53521.441793519996 2023-04-17,08:48:38.000,107,11084926,12725,0,1681721317,13156.781652269994,105.92227124999772,53521.42083216001 2023-04-17,08:48:39.000,107,11084964,13005,0,1681721318,13156.74797071999,105.94341864000307,53521.40685792 2023-04-17,08:48:40.000,107,11084914,12725,0,1681721319,13156.741234409994,105.92227124999772,53521.34397384 2023-04-17,08:48:41.000,107,11084940,12765,0,1681721320,13156.80859750999,105.91522211999836,53521.3649352 2023-04-17,08:48:42.000,107,11084893,12925,0,1681721321,13156.963532639995,105.86587821000285,53521.38589656 2023-04-17,08:48:43.000,107,11084925,13005,0,1681721322,13156.963532639995,105.85882908000349,53521.39987080001 2023-04-17,08:48:44.000,107,11084926,12765,0,1681721323,13157.01068680999,105.84473082000477,53521.40685792 2023-04-17,08:48:45.000,107,11084949,12805,0,1681721324,13156.97700526,105.83063255999878,53521.34397384 2023-04-17,08:48:46.000,107,11084935,12925,0,1681721325,13157.064577289995,105.84473082000477,53521.32301248001 2023-04-17,08:48:47.000,107,11084908,12885,0,1681721326,13157.1386767,105.83768168999813,53521.3649352 2023-04-17,08:48:48.000,107,11084929,13125,0,1681721327,13157.19930349,105.87997647000157,53521.35096096001 2023-04-17,08:48:49.000,107,11084903,12925,0,1681721328,13157.17909456,105.92932038000436,53521.295064 2023-04-17,08:48:50.000,107,11084935,12965,0,1681721329,13157.266666589996,105.91522211999836,53521.31602536 2023-04-17,08:48:51.000,107,11084897,13085,0,1681721330,13157.381183860001,105.97161516000051,53521.378909440005 2023-04-17,08:48:52.000,107,11084922,12765,0,1681721331,13157.421601720001,105.97866428999987,53521.35794808 2023-04-17,08:48:53.000,107,11084916,12805,0,1681721332,13157.428338029997,106.02800820000266,53521.41384504 2023-04-17,08:48:54.000,107,11084924,12765,0,1681721333,13157.414865409992,106.09849950000353,53521.32301248001 2023-04-17,08:48:55.000,107,11084911,12925,0,1681721334,13157.455283269992,106.13374515000032,53521.35794808 2023-04-17,08:48:56.000,107,11084935,13005,0,1681721335,13157.515910059992,106.18308906000311,53521.427819280005 2023-04-17,08:48:57.000,107,11084928,12885,0,1681721336,13157.549591609997,106.2676786200027,53521.48371624 2023-04-17,08:48:58.000,107,11084931,12965,0,1681721337,13157.623691020002,106.32407166000485,53521.48371624 2023-04-17,08:48:59.000,107,11084922,12925,0,1681721338,13157.590009469997,106.43685774000187,53521.5046776 2023-04-17,08:49:00.000,107,11084874,12805,0,1681721339,13157.549591609997,106.45800512999995,53521.53262608 2023-04-17,08:49:01.000,107,11084953,12845,0,1681721340,13157.529382679997,106.56374208000489,53521.53262608 2023-04-17,08:49:02.000,107,11084959,12765,0,1681721341,13157.549591609997,106.65538077000383,53521.546600320005 2023-04-17,08:49:03.000,107,11084893,13045,0,1681721342,13157.509173749997,106.73997033000342,53521.62345864 2023-04-17,08:49:04.000,107,11084884,12845,0,1681721343,13157.542855300002,106.79636336999829,53521.62345864 2023-04-17,08:49:05.000,107,11084964,12765,0,1681721344,13157.509173749997,106.85275641000044,53521.61647152001 2023-04-17,08:49:06.000,107,11084945,12925,0,1681721345,13157.610218399997,106.9584933599981,53521.70031696 2023-04-17,08:49:07.000,107,11084940,12805,0,1681721346,13157.684317810003,106.99373901000217,53521.7492268 2023-04-17,08:49:08.000,107,11084912,12925,0,1681721347,13157.765153529988,107.05013205000432,53521.75621392001 2023-04-17,08:49:09.000,107,11084937,12765,0,1681721348,13157.765153529988,107.09242683000048,53521.70031696 2023-04-17,08:49:10.000,107,11084919,12965,0,1681721349,13157.731471979998,107.15586900000199,53521.70031696 2023-04-17,08:49:11.000,107,11084925,12845,0,1681721350,13157.744944599988,107.1699672600007,53521.77018816 2023-04-17,08:49:12.000,107,11084964,12725,0,1681721351,13157.798835079993,107.2193111700035,53521.819098 2023-04-17,08:49:13.000,107,11084921,12765,0,1681721352,13157.913352349999,107.23340943000221,53521.881982080005 2023-04-17,08:49:14.000,107,11084933,12725,0,1681721353,13158.08849640999,107.27570420999837,53521.979801760004 2023-04-17,08:49:15.000,107,11084933,12885,0,1681721354,13158.13565058,107.32504812000116,53521.944866159996 2023-04-17,08:49:16.000,107,11084857,12925,0,1681721355,13158.14912319999,107.37439203000395,53521.90294344001 2023-04-17,08:49:17.000,107,11084963,12925,0,1681721356,13158.142386889995,107.36734290000459,53521.90294344001 2023-04-17,08:49:18.000,107,11084935,13005,0,1681721357,13158.182804749995,107.33914637999987,53522.01473736 2023-04-17,08:49:19.000,107,11084908,13045,0,1681721358,13158.27711309,107.39553942000202,53522.08460856 2023-04-17,08:49:20.000,107,11084909,12725,0,1681721359,13158.182804749995,107.50127636999969,53522.02172448001 2023-04-17,08:49:21.000,107,11084910,12965,0,1681721360,13158.27711309,107.47307985000225,53522.04268584001 2023-04-17,08:49:22.000,107,11084917,12845,0,1681721361,13158.263640469995,107.50127636999969,53522.12653128 2023-04-17,08:49:23.000,107,11084889,12805,0,1681721362,13158.162595819995,107.49422724000033,53522.147492640004 2023-04-17,08:49:24.000,107,11084902,13245,0,1681721363,13158.12891426999,107.45193246000417,53522.1335184 2023-04-17,08:49:25.000,107,11084905,12845,0,1681721364,13158.021133309994,107.58586592999927,53522.09159568001 2023-04-17,08:49:26.000,107,11084899,12645,0,1681721365,13157.98745175999,107.55062028000248,53522.11954416001 2023-04-17,08:49:27.000,107,11084916,13045,0,1681721366,13157.933561279999,107.57176767000055,53522.12653128 2023-04-17,08:49:28.000,107,11084930,12605,0,1681721367,13157.866198179989,107.57176767000055,53522.12653128 2023-04-17,08:49:29.000,107,11084924,13085,0,1681721368,13157.852725559998,107.60701332000463,53522.07762144 2023-04-17,08:49:30.000,107,11084946,13285,0,1681721369,13157.920088659994,107.64225897000142,53522.05666008 2023-04-17,08:49:31.000,107,11084923,12765,0,1681721370,13157.960506519994,107.71979940000165,53522.1335184 2023-04-17,08:49:32.000,107,11084914,12845,0,1681721371,13157.906616039989,107.79029070000252,53522.03569872 2023-04-17,08:49:33.000,107,11084904,12965,0,1681721372,13157.893143419999,107.83963460999803,53522.049672960005 2023-04-17,08:49:34.000,107,11084884,12725,0,1681721373,13157.819044009993,107.79029070000252,53521.979801760004 2023-04-17,08:49:35.000,107,11084969,12885,0,1681721374,13157.798835079993,107.90307677999954,53521.95185328001 2023-04-17,08:49:36.000,107,11084942,12965,0,1681721375,13157.758417219993,107.94537156000297,53521.98678888 2023-04-17,08:49:37.000,107,11084921,12845,0,1681721376,13157.650636259998,108.04405938000127,53522.000763120006 2023-04-17,08:49:38.000,107,11084883,12965,0,1681721377,13157.630427329997,108.14979632999894,53521.98678888 2023-04-17,08:49:39.000,107,11084903,12685,0,1681721378,13157.522646370002,108.13569807000022,53521.881982080005 2023-04-17,08:49:40.000,107,11084923,12725,0,1681721379,13157.414865409992,108.10750155000278,53521.819098 2023-04-17,08:49:41.000,107,11084910,12685,0,1681721380,13157.381183860001,108.1568454599983,53521.819098 2023-04-17,08:49:42.000,107,11084943,12885,0,1681721381,13157.280139210001,108.16389458999765,53521.75621392001 2023-04-17,08:49:43.000,107,11084884,13045,0,1681721382,13157.226248729996,108.17094372000429,53521.70730408001 2023-04-17,08:49:44.000,107,11084928,12885,0,1681721383,13157.024159429995,108.12864894000086,53521.53262608 2023-04-17,08:49:45.000,107,11084901,13045,0,1681721384,13156.95679633,108.11455068000214,53521.55358744 2023-04-17,08:49:46.000,107,11084924,12965,0,1681721385,13156.95006001999,108.05110851000063,53521.60249728 2023-04-17,08:49:47.000,107,11084952,12885,0,1681721386,13156.83554275,107.98766633999912,53521.5046776 2023-04-17,08:49:48.000,107,11084895,12885,0,1681721387,13156.721025479994,107.99471546999848,53521.44878064001 2023-04-17,08:49:49.000,107,11084974,12765,0,1681721388,13156.613244519998,107.98061720999976,53521.39288368 2023-04-17,08:49:50.000,107,11084887,13165,0,1681721389,13156.465045700003,107.91717503999826,53521.28108976001 2023-04-17,08:49:51.000,107,11084909,12685,0,1681721390,13156.364001050002,107.85373287000402,53521.17628296 2023-04-17,08:49:52.000,107,11084896,12605,0,1681721391,13156.310110569997,107.79029070000252,53521.20423144001 2023-04-17,08:49:53.000,107,11084934,13125,0,1681721392,13156.236011159992,107.73389766000037,53521.1902572 2023-04-17,08:49:54.000,107,11084938,12925,0,1681721393,13156.148439129996,107.69160288000421,53521.08545040001 2023-04-17,08:49:55.000,107,11084939,13005,0,1681721394,13156.114757579991,107.62111158000334,53520.94570800001 2023-04-17,08:49:56.000,107,11084892,12925,0,1681721395,13156.094548649991,107.5647185400012,53521.03654056001 2023-04-17,08:49:57.000,107,11084945,13125,0,1681721396,13156.033921859991,107.50832549999905,53520.938720879996 2023-04-17,08:49:58.000,107,11084923,13125,0,1681721397,13155.966558759996,107.40258855000138,53520.86186256 2023-04-17,08:49:59.000,107,11084893,12725,0,1681721398,13155.905931969995,107.30390073000308,53520.78500424 2023-04-17,08:50:00.000,107,11084952,12805,0,1681721399,13155.81835994,107.24750769000093,53520.69417168 2023-04-17,08:50:01.000,107,11084896,12605,0,1681721400,13155.784678389995,107.19111464999878,53520.68019744001 2023-04-17,08:50:02.000,107,11084913,12925,0,1681721401,13155.804887319995,107.13472161000391,53520.69417168 2023-04-17,08:50:03.000,107,11084912,13045,0,1681721402,13155.744260529995,107.04308291999769,53520.596352 2023-04-17,08:50:04.000,107,11084879,12805,0,1681721403,13155.764469459995,106.9232477100013,53520.5264808 2023-04-17,08:50:05.000,107,11084906,12725,0,1681721404,13155.64995218999,106.85275641000044,53520.40071264 2023-04-17,08:50:06.000,107,11084873,12645,0,1681721405,13155.67016111999,106.77521598000021,53520.39372552001 2023-04-17,08:50:07.000,107,11084904,12845,0,1681721406,13155.64995218999,106.71882293999806,53520.41468688001 2023-04-17,08:50:08.000,107,11084893,12805,0,1681721407,13155.73078790999,106.62718424999912,53520.43564824001 2023-04-17,08:50:09.000,107,11084903,12805,0,1681721408,13155.663424809994,106.62013511999976,53520.36577704001 2023-04-17,08:50:10.000,107,11084896,12805,0,1681721409,13155.67016111999,106.5778403400036,53520.3518028 2023-04-17,08:50:11.000,107,11084952,12885,0,1681721410,13155.69037004999,106.5143981700021,53520.36577704001 2023-04-17,08:50:12.000,107,11084921,13085,0,1681721411,13155.69710636,106.5143981700021,53520.3518028 2023-04-17,08:50:13.000,107,11084937,12725,0,1681721412,13155.683633739995,106.4650542599993,53520.31686720001 2023-04-17,08:50:14.000,107,11084897,12965,0,1681721413,13155.62974325999,106.47210338999867,53520.2819316 2023-04-17,08:50:15.000,107,11084909,12845,0,1681721414,13155.643215879994,106.5143981700021,53520.302892960004 2023-04-17,08:50:16.000,107,11084929,13125,0,1681721415,13155.71057897999,106.50734904000274,53520.323854320006 2023-04-17,08:50:17.000,107,11084872,12965,0,1681721416,13155.764469459995,106.5143981700021,53520.29590584001 2023-04-17,08:50:18.000,107,11084890,12605,0,1681721417,13155.77120576999,106.5143981700021,53520.40071264 2023-04-17,08:50:19.000,107,11084878,12725,0,1681721418,13155.804887319995,106.60603686000104,53520.35878992 2023-04-17,08:50:20.000,107,11084878,12645,0,1681721419,13155.79815101,106.65538077000383,53520.302892960004 2023-04-17,08:50:21.000,107,11084888,13085,0,1681721420,13155.8587778,106.74701946000278,53520.323854320006 2023-04-17,08:50:22.000,107,11084888,13005,0,1681721421,13155.81835994,106.79636336999829,53520.33084144 2023-04-17,08:50:23.000,107,11084911,12805,0,1681721422,13155.91266827999,106.85275641000044,53520.323854320006 2023-04-17,08:50:24.000,107,11084882,13005,0,1681721423,13155.804887319995,106.87390379999852,53520.24699600001 2023-04-17,08:50:25.000,107,11084908,13085,0,1681721424,13155.89245934999,106.90210032000323,53520.33782856 2023-04-17,08:50:26.000,107,11084884,13165,0,1681721425,13155.946349829996,106.9584933599981,53520.44962248 2023-04-17,08:50:27.000,107,11084884,12565,0,1681721426,13155.986767689996,107.05013205000432,53520.46359672001 2023-04-17,08:50:28.000,107,11084890,13125,0,1681721427,13156.04065817,107.17701639000006,53520.43564824001 2023-04-17,08:50:29.000,107,11084897,13125,0,1681721428,13156.04065817,107.20521291000478,53520.421674000005 2023-04-17,08:50:30.000,107,11084922,12885,0,1681721429,13156.054130789991,107.28275333999773,53520.34481568001 2023-04-17,08:50:31.000,107,11084903,13045,0,1681721430,13156.047394479996,107.37439203000395,53520.372764160005 2023-04-17,08:50:32.000,107,11084908,12965,0,1681721431,13156.101284960001,107.47307985000225,53520.49853232 2023-04-17,08:50:33.000,107,11084941,12685,0,1681721432,13156.215802229992,107.57176767000055,53520.5264808 2023-04-17,08:50:34.000,107,11084942,12885,0,1681721433,13156.242747470002,107.69865201000357,53520.49853232 2023-04-17,08:50:35.000,107,11084910,12845,0,1681721434,13156.310110569997,107.79733983000187,53520.50551944 2023-04-17,08:50:36.000,107,11084888,12885,0,1681721435,13156.390946289997,107.85373287000402,53520.65224896001 2023-04-17,08:50:37.000,107,11084894,13085,0,1681721436,13156.478518319993,107.96651895000105,53520.659236080006 2023-04-17,08:50:38.000,107,11084905,12925,0,1681721437,13156.532408799998,108.05815763999999,53520.72910728001 2023-04-17,08:50:39.000,107,11084905,13005,0,1681721438,13156.619980829993,108.1568454599983,53520.708145920005 2023-04-17,08:50:40.000,107,11084929,13005,0,1681721439,13156.673871309999,108.24848415000451,53520.72212016 2023-04-17,08:50:41.000,107,11084898,12925,0,1681721440,13156.761443339994,108.31192631999875,53520.71513304 2023-04-17,08:50:42.000,107,11084877,12925,0,1681721441,13156.923114779995,108.37536849000026,53520.875836800005 2023-04-17,08:50:43.000,107,11084915,12925,0,1681721442,13156.99047787999,108.38241761999961,53520.84788832001 2023-04-17,08:50:44.000,107,11084892,12725,0,1681721443,13157.044368359995,108.48110543999792,53520.88981104 2023-04-17,08:50:45.000,107,11084865,13045,0,1681721444,13157.03089573999,108.49520370000391,53520.85487544 2023-04-17,08:50:46.000,107,11084862,12885,0,1681721445,13157.11173145999,108.6150389100003,53520.96666936001 2023-04-17,08:50:47.000,107,11084889,12685,0,1681721446,13157.19256717999,108.68553021000116,53520.95968224 2023-04-17,08:50:48.000,107,11084936,12765,0,1681721447,13157.232985039991,108.75602151000203,53521.043527680005 2023-04-17,08:50:49.000,107,11084935,12805,0,1681721448,13157.23972135,108.85470933000033,53521.01557920001 2023-04-17,08:50:50.000,107,11084915,12765,0,1681721449,13157.293611829991,108.95339714999864,53521.07846328 2023-04-17,08:50:51.000,107,11084905,12805,0,1681721450,13157.300348140001,109.08028149000165,53521.14833448 2023-04-17,08:50:52.000,107,11084895,12765,0,1681721451,13157.273402899991,109.16487105000124,53521.211218560005 2023-04-17,08:50:53.000,107,11084926,12885,0,1681721452,13157.300348140001,109.24946061000082,53521.1902572 2023-04-17,08:50:54.000,107,11084936,12685,0,1681721453,13157.165621939996,109.33405017000041,53521.106411759996 2023-04-17,08:50:55.000,107,11084960,12765,0,1681721454,13157.212776109991,109.48913103000086,53521.21820568 2023-04-17,08:50:56.000,107,11084903,12925,0,1681721455,13157.232985039991,109.67945753999811,53521.24615416 2023-04-17,08:50:57.000,107,11084927,12805,0,1681721456,13157.253193969991,109.74994883999898,53521.295064 2023-04-17,08:50:58.000,107,11084909,12925,0,1681721457,13157.15888563,109.7640470999977,53521.378909440005 2023-04-17,08:50:59.000,107,11084900,13165,0,1681721458,13157.206039799996,109.88388231000135,53521.30205112001 2023-04-17,08:51:00.000,107,11084862,12925,0,1681721459,13157.253193969991,110.01781578000373,53521.295064 2023-04-17,08:51:01.000,107,11084954,12845,0,1681721460,13157.354238619992,110.14470011999947,53521.33698672 2023-04-17,08:51:02.000,107,11084903,12525,0,1681721461,13157.435074339992,110.26453533000313,53521.37192232001 2023-04-17,08:51:03.000,107,11084909,12885,0,1681721462,13157.462019580002,110.39141966999887,53521.37192232001 2023-04-17,08:51:04.000,107,11084927,12765,0,1681721463,13157.401392790001,110.4689600999991,53521.329999600006 2023-04-17,08:51:05.000,107,11084913,12765,0,1681721464,13157.462019580002,110.56764792000467,53521.37192232001 2023-04-17,08:51:06.000,107,11084942,12965,0,1681721465,13157.556327919992,110.65223748000426,53521.5046776 2023-04-17,08:51:07.000,107,11084888,12885,0,1681721466,13157.603482090002,110.7438761700032,53521.5046776 2023-04-17,08:51:08.000,107,11084864,12925,0,1681721467,13157.596745779992,110.77912182,53521.53262608 2023-04-17,08:51:09.000,107,11084908,12885,0,1681721468,13157.542855300002,110.8778096399983,53521.5046776 2023-04-17,08:51:10.000,107,11084907,13005,0,1681721469,13157.563064230002,110.89895703000366,53521.58852304001 2023-04-17,08:51:11.000,107,11084941,12925,0,1681721470,13157.529382679997,110.98354659000324,53521.497690480006 2023-04-17,08:51:12.000,107,11084908,12965,0,1681721471,13157.529382679997,111.03993962999812,53521.476729120004 2023-04-17,08:51:13.000,107,11084888,12965,0,1681721472,13157.623691020002,111.08223441000155,53521.58852304001 2023-04-17,08:51:14.000,107,11084944,13165,0,1681721473,13157.630427329997,111.10338179999962,53521.63743288001 2023-04-17,08:51:15.000,107,11084860,13005,0,1681721474,13157.616954709993,111.18797135999921,53521.546600320005 2023-04-17,08:51:16.000,107,11084945,12805,0,1681721475,13157.603482090002,111.25141353000072,53521.56057456 2023-04-17,08:51:17.000,107,11084893,12965,0,1681721476,13157.610218399997,111.27961004999815,53521.62345864 2023-04-17,08:51:18.000,107,11084916,12885,0,1681721477,13157.549591609997,111.25846266000008,53521.5745488 2023-04-17,08:51:19.000,107,11084885,12845,0,1681721478,13157.576536849992,111.26551178999944,53521.63044576 2023-04-17,08:51:20.000,107,11084926,13005,0,1681721479,13157.455283269992,111.26551178999944,53521.46974200001 2023-04-17,08:51:21.000,107,11084881,12965,0,1681721480,13157.482228510002,111.25141353000072,53521.52563896 2023-04-17,08:51:22.000,107,11084900,13005,0,1681721481,13157.515910059992,111.21616788000392,53521.56756168001 2023-04-17,08:51:23.000,107,11084929,12845,0,1681721482,13157.441810650002,111.17387310000049,53521.58153592 2023-04-17,08:51:24.000,107,11084901,12725,0,1681721483,13157.381183860001,111.09633267000027,53521.52563896 2023-04-17,08:51:25.000,107,11084910,12885,0,1681721484,13157.232985039991,111.13157832000434,53521.45576776 2023-04-17,08:51:26.000,107,11084920,13285,0,1681721485,13157.212776109991,111.11748005999834,53521.48371624 2023-04-17,08:51:27.000,107,11084889,12845,0,1681721486,13157.19256717999,111.08223441000155,53521.51865184001 2023-04-17,08:51:28.000,107,11084894,13085,0,1681721487,13157.11173145999,111.05403789000411,53521.48371624 2023-04-17,08:51:29.000,107,11084919,12925,0,1681721488,13156.983741569995,111.04698876000475,53521.427819280005 2023-04-17,08:51:30.000,107,11084881,12925,0,1681721489,13157.03763205,111.11043092999898,53521.427819280005 2023-04-17,08:51:31.000,107,11084888,12965,0,1681721490,13157.07804991,111.14567658000306,53521.51166472 2023-04-17,08:51:32.000,107,11084910,12925,0,1681721491,13157.09152252999,111.13157832000434,53521.44878064001 2023-04-17,08:51:33.000,107,11084933,12885,0,1681721492,13157.024159429995,111.15272571000241,53521.329999600006 2023-04-17,08:51:34.000,107,11084886,12845,0,1681721493,13157.01742312,111.21616788000392,53521.38589656 2023-04-17,08:51:35.000,107,11084883,13005,0,1681721494,13157.07804991,111.2725609199988,53521.25314128001 2023-04-17,08:51:36.000,107,11084925,12805,0,1681721495,13157.11173145999,111.2725609199988,53521.378909440005 2023-04-17,08:51:37.000,107,11084896,13045,0,1681721496,13157.09825884,111.30075744000351,53521.378909440005 2023-04-17,08:51:38.000,107,11084887,12925,0,1681721497,13157.084786219995,111.26551178999944,53521.39987080001 2023-04-17,08:51:39.000,107,11084892,12885,0,1681721498,13156.983741569995,111.40649439000117,53521.39987080001 2023-04-17,08:51:40.000,107,11084884,12885,0,1681721499,13156.92985108999,111.44174003999797,53521.33698672 2023-04-17,08:51:41.000,107,11084893,13005,0,1681721500,13156.95006001999,111.49813308000012,53521.378909440005 2023-04-17,08:51:42.000,107,11084904,12765,0,1681721501,13156.97026894999,111.57567351000034,53521.3649352 2023-04-17,08:51:43.000,107,11084919,12685,0,1681721502,13156.902905849995,111.68845959000464,53521.3649352 2023-04-17,08:51:44.000,107,11084900,13085,0,1681721503,13156.82880643999,111.83649131999846,53521.25314128001 2023-04-17,08:51:45.000,107,11084910,13085,0,1681721504,13156.774915959999,111.93517914000404,53521.28108976001 2023-04-17,08:51:46.000,107,11084940,12965,0,1681721505,13156.815333819999,112.03386696000234,53521.378909440005 2023-04-17,08:51:47.000,107,11084901,13125,0,1681721506,13156.781652269994,112.11140739000257,53521.35096096001 2023-04-17,08:51:48.000,107,11084906,12645,0,1681721507,13156.734498099999,112.1889478200028,53521.329999600006 2023-04-17,08:51:49.000,107,11084931,13045,0,1681721508,13156.673871309999,112.25943912000366,53521.32301248001 2023-04-17,08:51:50.000,107,11084924,13005,0,1681721509,13156.525672489988,112.28058651000174,53521.2251928 2023-04-17,08:51:51.000,107,11084898,12685,0,1681721510,13156.491990939998,112.30173389999982,53521.19724432 2023-04-17,08:51:52.000,107,11084859,12765,0,1681721511,13156.458309389993,112.24534085999767,53521.120386 2023-04-17,08:51:53.000,107,11084928,13125,0,1681721512,13156.465045700003,112.21714434000023,53521.20423144001 2023-04-17,08:51:54.000,107,11084898,12965,0,1681721513,13156.458309389993,112.22419346999959,53521.2251928 2023-04-17,08:51:55.000,107,11084959,12965,0,1681721514,13156.390946289997,112.3228812899979,53521.13436024001 2023-04-17,08:51:56.000,107,11084912,12965,0,1681721515,13156.330319499997,112.34402868000325,53521.14833448 2023-04-17,08:51:57.000,107,11084912,12765,0,1681721516,13156.303374260002,112.37222520000068,53521.162308720006 2023-04-17,08:51:58.000,107,11084902,12925,0,1681721517,13156.316846879992,112.35107781000261,53521.15532160001 2023-04-17,08:51:59.000,107,11084916,12765,0,1681721518,13156.209065919997,112.31583215999854,53521.17628296 2023-04-17,08:52:00.000,107,11084902,13165,0,1681721519,13156.141702820001,112.30878302999918,53521.03654056001 2023-04-17,08:52:01.000,107,11084920,12725,0,1681721520,13156.074339719991,112.34402868000325,53521.043527680005 2023-04-17,08:52:02.000,107,11084894,12925,0,1681721521,13156.101284960001,112.30173389999982,53521.13436024001 2023-04-17,08:52:03.000,107,11084904,12885,0,1681721522,13156.087812339996,112.3228812899979,53521.120386 2023-04-17,08:52:04.000,107,11084906,12925,0,1681721523,13156.081076030001,112.31583215999854,53521.13436024001 2023-04-17,08:52:05.000,107,11084906,12645,0,1681721524,13156.047394479996,112.40747085000476,53520.994617840006 2023-04-17,08:52:06.000,107,11084881,12805,0,1681721525,13156.033921859991,112.47091301999899,53520.994617840006 2023-04-17,08:52:07.000,107,11084897,12885,0,1681721526,13156.047394479996,112.4991095400037,53521.03654056001 2023-04-17,08:52:08.000,107,11084926,13125,0,1681721527,13156.094548649991,112.4991095400037,53521.02955344 2023-04-17,08:52:09.000,107,11084914,12685,0,1681721528,13156.013712929991,112.4850112799977,53520.924746640005 2023-04-17,08:52:10.000,107,11084880,12965,0,1681721529,13156.054130789991,112.46386388999963,53520.96666936001 2023-04-17,08:52:11.000,107,11084909,12885,0,1681721530,13156.074339719991,112.55550257999857,53521.03654056001 2023-04-17,08:52:12.000,107,11084920,13005,0,1681721531,13156.114757579991,112.52025693000178,53521.00160496 2023-04-17,08:52:13.000,107,11084939,12925,0,1681721532,13156.04065817,112.57664997000393,53520.938720879996 2023-04-17,08:52:14.000,107,11084963,12845,0,1681721533,13155.98003138,112.61189562000072,53520.93173376 2023-04-17,08:52:15.000,107,11084931,12885,0,1681721534,13155.93287720999,112.60484649000136,53520.771029999996 2023-04-17,08:52:16.000,107,11084888,12845,0,1681721535,13156.02044924,112.60484649000136,53520.8409012 2023-04-17,08:52:17.000,107,11084902,12765,0,1681721536,13155.98003138,112.56255170999793,53520.8409012 2023-04-17,08:52:18.000,107,11084904,13005,0,1681721537,13156.00024031,112.5343551900005,53520.88981104 2023-04-17,08:52:19.000,107,11084956,12805,0,1681721538,13155.885723039995,112.56960084000457,53520.9107724 2023-04-17,08:52:20.000,107,11084920,13045,0,1681721539,13155.8587778,112.54845344999922,53520.81295272 2023-04-17,08:52:21.000,107,11084895,13005,0,1681721540,13155.845305179995,112.56960084000457,53520.89679816001 2023-04-17,08:52:22.000,107,11084916,12925,0,1681721541,13155.845305179995,112.56960084000457,53520.875836800005 2023-04-17,08:52:23.000,107,11084916,12845,0,1681721542,13155.79141469999,112.61894475000008,53520.88282392 2023-04-17,08:52:24.000,107,11084889,13085,0,1681721543,13155.77120576999,112.62599387999944,53520.77801712001 2023-04-17,08:52:25.000,107,11084900,12605,0,1681721544,13155.75099683999,112.6330430099988,53520.86884968001 2023-04-17,08:52:26.000,107,11084910,12965,0,1681721545,13155.804887319995,112.65419040000415,53521.05750192 2023-04-17,08:52:27.000,107,11084870,12805,0,1681721546,13155.81835994,112.71763256999839,53521.07147616 2023-04-17,08:52:28.000,107,11084937,12565,0,1681721547,13155.89919566,112.7810747399999,53520.973656480004 2023-04-17,08:52:29.000,107,11084926,12765,0,1681721548,13155.81835994,112.79517299999861,53520.96666936001 2023-04-17,08:52:30.000,107,11084920,12685,0,1681721549,13155.83856887,112.8445169100014,53520.86186256 2023-04-17,08:52:31.000,107,11084922,12765,0,1681721550,13155.79815101,112.85156604000076,53520.95269512 2023-04-17,08:52:32.000,107,11084935,13005,0,1681721551,13155.905931969995,112.90795908000291,53520.91775952001 2023-04-17,08:52:33.000,107,11084912,12765,0,1681721552,13155.95308613999,112.96435211999778,53520.938720879996 2023-04-17,08:52:34.000,107,11084900,12925,0,1681721553,13155.91940459,113.01369603000057,53520.95968224 2023-04-17,08:52:35.000,107,11084882,12925,0,1681721554,13155.845305179995,113.11238384999888,53520.938720879996 2023-04-17,08:52:36.000,107,11084894,13285,0,1681721555,13155.926140899996,113.16172776000167,53520.9806436 2023-04-17,08:52:37.000,107,11084913,12885,0,1681721556,13155.85204148999,113.21107167000446,53521.02955344 2023-04-17,08:52:38.000,107,11084923,12605,0,1681721557,13155.804887319995,113.28156296999805,53521.03654056001 2023-04-17,08:52:39.000,107,11084875,13125,0,1681721558,13155.784678389995,113.38025079000363,53521.06448904001 2023-04-17,08:52:40.000,107,11084927,12845,0,1681721559,13155.744260529995,113.50008600000001,53520.994617840006 2023-04-17,08:52:41.000,107,11084918,12965,0,1681721560,13155.71057897999,113.59877381999831,53521.02955344 2023-04-17,08:52:42.000,107,11084913,12765,0,1681721561,13155.69710636,113.6833633799979,53521.12737312 2023-04-17,08:52:43.000,107,11084923,13005,0,1681721562,13155.683633739995,113.82434597999963,53521.106411759996 2023-04-17,08:52:44.000,107,11084953,12605,0,1681721563,13155.602798019994,113.88778815000114,53521.120386 2023-04-17,08:52:45.000,107,11084930,12565,0,1681721564,13155.501753369994,114.07811465999839,53521.00160496 2023-04-17,08:52:46.000,107,11084915,13045,0,1681721565,13155.508489679989,114.13450770000054,53521.01557920001 2023-04-17,08:52:47.000,107,11084898,12765,0,1681721566,13155.461335509994,114.30368681999971,53521.092437520005 2023-04-17,08:52:48.000,107,11084904,12565,0,1681721567,13155.387236099989,114.43057116000273,53521.043527680005 2023-04-17,08:52:49.000,107,11084903,12965,0,1681721568,13155.272718829998,114.52925898000103,53520.973656480004 2023-04-17,08:52:50.000,107,11084913,12645,0,1681721569,13155.292927759998,114.6349959299987,53521.02256632 2023-04-17,08:52:51.000,107,11084941,12885,0,1681721570,13155.185146800002,114.74073288000363,53520.994617840006 2023-04-17,08:52:52.000,107,11084919,13205,0,1681721571,13155.205355730002,114.85351896000066,53521.12737312 2023-04-17,08:52:53.000,107,11084920,12925,0,1681721572,13155.084102150002,114.98745243000303,53521.06448904001 2023-04-17,08:52:54.000,107,11084931,13125,0,1681721573,13155.057156909992,115.12138589999813,53520.9806436 2023-04-17,08:52:55.000,107,11084916,12885,0,1681721574,13154.962848570001,115.24122111000179,53520.875836800005 2023-04-17,08:52:56.000,107,11084904,12765,0,1681721575,13154.915694399991,115.36105631999817,53520.88282392 2023-04-17,08:52:57.000,107,11084875,13085,0,1681721576,13154.882012850001,115.45269501000439,53520.86884968001 2023-04-17,08:52:58.000,107,11084884,12925,0,1681721577,13154.861803920001,115.54433370000334,53520.86186256 2023-04-17,08:52:59.000,107,11084889,12605,0,1681721578,13154.861803920001,115.65711978000036,53520.86884968001 2023-04-17,08:53:00.000,107,11084950,12965,0,1681721579,13154.774231889991,115.7487584699993,53520.85487544 2023-04-17,08:53:01.000,107,11084907,13005,0,1681721580,13154.76075927,115.88269194000168,53520.81295272 2023-04-17,08:53:02.000,107,11084927,13285,0,1681721581,13154.774231889991,115.96728150000126,53520.86186256 2023-04-17,08:53:03.000,107,11084941,12765,0,1681721582,13154.7809682,116.08711670999764,53520.8409012 2023-04-17,08:53:04.000,107,11084917,13005,0,1681721583,13154.767495579996,116.19285366000258,53520.75006864001 2023-04-17,08:53:05.000,107,11084901,12765,0,1681721584,13154.75402295999,116.27039409000281,53520.757055760005 2023-04-17,08:53:06.000,107,11084907,12965,0,1681721585,13154.84159499,116.32678712999768,53520.805965600004 2023-04-17,08:53:07.000,107,11084912,12645,0,1681721586,13154.828122369996,116.39022929999919,53520.83391408 2023-04-17,08:53:08.000,107,11084949,12845,0,1681721587,13154.861803920001,116.46072060000006,53520.79897848001 2023-04-17,08:53:09.000,107,11084902,12725,0,1681721588,13154.855067609991,116.52416277000157,53520.83391408 2023-04-17,08:53:10.000,107,11084924,12885,0,1681721589,13154.868540229996,116.58760494000308,53520.7360944 2023-04-17,08:53:11.000,107,11084985,12925,0,1681721590,13154.861803920001,116.62989971999923,53520.69417168 2023-04-17,08:53:12.000,107,11084910,13085,0,1681721591,13154.922430710001,116.6651453700033,53520.75006864001 2023-04-17,08:53:13.000,107,11084874,12925,0,1681721592,13154.929167019996,116.71448927999882,53520.70115880001 2023-04-17,08:53:14.000,107,11084910,12965,0,1681721593,13154.935903329992,116.7003910200001,53520.65224896001 2023-04-17,08:53:15.000,107,11084920,12765,0,1681721594,13154.915694399991,116.74268580000353,53520.67321032 2023-04-17,08:53:16.000,107,11084934,12885,0,1681721595,13154.996530119992,116.72858754000481,53520.7360944 2023-04-17,08:53:17.000,107,11084954,12765,0,1681721596,13154.996530119992,116.72153840999817,53520.71513304 2023-04-17,08:53:18.000,107,11084929,12685,0,1681721597,13155.010002739997,116.7638331900016,53520.67321032 2023-04-17,08:53:19.000,107,11084938,13005,0,1681721598,13154.989793809997,116.70744014999946,53520.6662232 2023-04-17,08:53:20.000,107,11084889,12925,0,1681721599,13154.949375949996,116.69334189000074,53520.638274720004 2023-04-17,08:53:21.000,107,11084904,12765,0,1681721600,13154.983057500001,116.72153840999817,53520.603339119996 2023-04-17,08:53:22.000,107,11084898,12765,0,1681721601,13155.070629529997,116.6651453700033,53520.68718456 2023-04-17,08:53:23.000,107,11084928,12805,0,1681721602,13155.077365839992,116.62989971999923,53520.708145920005 2023-04-17,08:53:24.000,107,11084971,12765,0,1681721603,13155.084102150002,116.61580146000051,53520.68718456 2023-04-17,08:53:25.000,107,11084935,12925,0,1681721604,13155.030211669997,116.62285058999987,53520.62430048 2023-04-17,08:53:26.000,107,11084901,12805,0,1681721605,13155.084102150002,116.6017032000018,53520.708145920005 2023-04-17,08:53:27.000,107,11084880,12765,0,1681721606,13155.137992629992,116.58055581000372,53520.65224896001 2023-04-17,08:53:28.000,107,11084888,12685,0,1681721607,13155.144728940002,116.53121190000093,53520.6662232 2023-04-17,08:53:29.000,107,11084896,12845,0,1681721608,13155.137992629992,116.52416277000157,53520.68718456 2023-04-17,08:53:30.000,107,11084914,12925,0,1681721609,13155.252509899998,116.51006451000285,53520.7360944 2023-04-17,08:53:31.000,107,11084882,12885,0,1681721610,13155.259246209993,116.53121190000093,53520.69417168 2023-04-17,08:53:32.000,107,11084900,12685,0,1681721611,13155.367027169988,116.51006451000285,53520.79897848001 2023-04-17,08:53:33.000,107,11084944,12925,0,1681721612,13155.367027169988,116.48891712000477,53520.76404288 2023-04-17,08:53:34.000,107,11084920,12965,0,1681721613,13155.393972409998,116.43957321000198,53520.826926960006 2023-04-17,08:53:35.000,107,11084885,13005,0,1681721614,13155.367027169988,116.4184258200039,53520.72212016 2023-04-17,08:53:36.000,107,11084932,12725,0,1681721615,13155.353554549998,116.36908191000111,53520.75006864001 2023-04-17,08:53:37.000,107,11084903,12925,0,1681721616,13155.414181339998,116.3549836500024,53520.79199136 2023-04-17,08:53:38.000,107,11084930,12725,0,1681721617,13155.495017059999,116.3056397399996,53520.89679816001 2023-04-17,08:53:39.000,107,11084916,12605,0,1681721618,13155.501753369994,116.27039409000281,53520.95269512 2023-04-17,08:53:40.000,107,11084934,12845,0,1681721619,13155.501753369994,116.2069519200013,53520.91775952001 2023-04-17,08:53:41.000,107,11084906,12725,0,1681721620,13155.508489679989,116.12941149000108,53520.9107724 2023-04-17,08:53:42.000,107,11084904,13125,0,1681721621,13155.508489679989,116.09416584000428,53521.00160496 2023-04-17,08:53:43.000,107,11084956,12885,0,1681721622,13155.575852779999,116.05187106000085,53520.95968224 2023-04-17,08:53:44.000,107,11084916,12885,0,1681721623,13155.488280749989,116.0095762800047,53520.93173376 2023-04-17,08:53:45.000,107,11084931,12725,0,1681721624,13155.582589089994,115.91088845999911,53521.03654056001 2023-04-17,08:53:46.000,107,11084908,12965,0,1681721625,13155.6566885,115.88974107000104,53521.11339888001 2023-04-17,08:53:47.000,107,11084901,12965,0,1681721626,13155.683633739995,115.84744629000488,53521.13436024001 2023-04-17,08:53:48.000,107,11084946,12885,0,1681721627,13155.73752422,115.79105325000273,53521.1902572 2023-04-17,08:53:49.000,107,11084919,12765,0,1681721628,13155.724051599995,115.73466021000058,53521.19724432 2023-04-17,08:53:50.000,107,11084926,12485,0,1681721629,13155.71731529,115.79105325000273,53521.1902572 2023-04-17,08:53:51.000,107,11084921,12845,0,1681721630,13155.77120576999,115.77695499000401,53521.16929584 2023-04-17,08:53:52.000,107,11084883,13085,0,1681721631,13155.885723039995,115.75580759999866,53521.32301248001 2023-04-17,08:53:53.000,107,11084882,12765,0,1681721632,13155.93961352,115.81220064000081,53521.378909440005 2023-04-17,08:53:54.000,107,11084938,12605,0,1681721633,13156.006976619996,115.81924977000017,53521.35794808 2023-04-17,08:53:55.000,107,11084922,12605,0,1681721634,13156.114757579991,115.83334802999889,53521.441793519996 2023-04-17,08:53:56.000,107,11084873,12925,0,1681721635,13156.215802229992,115.84744629000488,53521.476729120004 2023-04-17,08:53:57.000,107,11084945,12725,0,1681721636,13156.269692709997,115.88974107000104,53521.52563896 2023-04-17,08:53:58.000,107,11084894,12885,0,1681721637,13156.323583190002,115.9602323700019,53521.61647152001 2023-04-17,08:53:59.000,107,11084885,12925,0,1681721638,13156.390946289997,116.00252714999806,53521.665381360006 2023-04-17,08:54:00.000,107,11084907,12805,0,1681721639,13156.438100459993,116.03072367000277,53521.62345864 2023-04-17,08:54:01.000,107,11084876,12805,0,1681721640,13156.505463559988,116.07301844999893,53521.72826544 2023-04-17,08:54:02.000,107,11084914,12605,0,1681721641,13156.673871309999,116.06596931999957,53521.79813664 2023-04-17,08:54:03.000,107,11084873,12885,0,1681721642,13156.76817964999,116.13646062000043,53521.8889692 2023-04-17,08:54:04.000,107,11084894,12885,0,1681721643,13156.84901536999,116.2069519200013,53521.96582752 2023-04-17,08:54:05.000,107,11084901,12885,0,1681721644,13156.82880643999,116.26334496000345,53521.91691768 2023-04-17,08:54:06.000,107,11084865,13005,0,1681721645,13156.9365874,116.3549836500024,53522.0287116 2023-04-17,08:54:07.000,107,11084904,13005,0,1681721646,13157.003950499995,116.36908191000111,53522.11954416001 2023-04-17,08:54:08.000,107,11084923,12565,0,1681721647,13157.05784098,116.43252408000262,53522.11954416001 2023-04-17,08:54:09.000,107,11084925,13045,0,1681721648,13157.064577289995,116.53121190000093,53522.14050552001 2023-04-17,08:54:10.000,107,11084893,13005,0,1681721649,13157.165621939996,116.58760494000308,53522.2033896 2023-04-17,08:54:11.000,107,11084953,12605,0,1681721650,13157.09825884,116.67219450000266,53522.24531232 2023-04-17,08:54:12.000,107,11084874,12645,0,1681721651,13157.226248729996,116.71448927999882,53522.336144880006 2023-04-17,08:54:13.000,107,11084905,12805,0,1681721652,13157.25993028,116.84137362000183,53522.39204184 2023-04-17,08:54:14.000,107,11084900,13005,0,1681721653,13157.286875519996,116.86252100999991,53522.433964560005 2023-04-17,08:54:15.000,107,11084943,12765,0,1681721654,13157.266666589996,116.91891405000206,53522.39902896 2023-04-17,08:54:16.000,107,11084909,12805,0,1681721655,13157.300348140001,117.03170012999908,53522.51082288 2023-04-17,08:54:17.000,107,11084949,12925,0,1681721656,13157.394656479992,117.10924055999931,53522.60864256 2023-04-17,08:54:18.000,107,11084916,13005,0,1681721657,13157.435074339992,117.21497751000425,53522.6575524 2023-04-17,08:54:19.000,107,11084935,12805,0,1681721658,13157.414865409992,117.30661620000319,53522.69248800001 2023-04-17,08:54:20.000,107,11084900,12925,0,1681721659,13157.435074339992,117.34891097999935,53522.615629679996 2023-04-17,08:54:21.000,107,11084881,12845,0,1681721660,13157.468755889997,117.39120576000278,53522.73441072 2023-04-17,08:54:22.000,107,11084933,12925,0,1681721661,13157.408129099997,117.47579532000236,53522.73441072 2023-04-17,08:54:23.000,107,11084923,13005,0,1681721662,13157.381183860001,117.51809009999852,53522.77633344 2023-04-17,08:54:24.000,107,11084879,13045,0,1681721663,13157.280139210001,117.58858139999938,53522.77633344 2023-04-17,08:54:25.000,107,11084940,12925,0,1681721664,13157.246457659996,117.62382705000346,53522.769346320005 2023-04-17,08:54:26.000,107,11084913,12845,0,1681721665,13157.286875519996,117.6167779200041,53522.84620464 2023-04-17,08:54:27.000,107,11084906,12845,0,1681721666,13157.280139210001,117.63792531000217,53522.91607584 2023-04-17,08:54:28.000,107,11084943,12965,0,1681721667,13157.232985039991,117.67317095999897,53522.89511448 2023-04-17,08:54:29.000,107,11084923,12605,0,1681721668,13157.165621939996,117.70136748000368,53522.86017888001 2023-04-17,08:54:30.000,107,11084905,13045,0,1681721669,13157.09152252999,117.7154657400024,53522.82524328 2023-04-17,08:54:31.000,107,11084871,12925,0,1681721670,13157.024159429995,117.74366225999984,53522.783320559996 2023-04-17,08:54:32.000,107,11084918,12885,0,1681721671,13157.003950499995,117.76480964999791,53522.86017888001 2023-04-17,08:54:33.000,107,11084921,13005,0,1681721672,13157.01742312,117.8141535600007,53522.77633344 2023-04-17,08:54:34.000,107,11084849,12845,0,1681721673,13156.902905849995,117.82825181999942,53522.839217520006 2023-04-17,08:54:35.000,107,11084900,12925,0,1681721674,13156.88943322999,117.87054660000285,53522.74838496 2023-04-17,08:54:36.000,107,11084893,13045,0,1681721675,13156.85575168,117.89169399000093,53522.85319176 2023-04-17,08:54:37.000,107,11084928,12885,0,1681721676,13156.78838857999,117.93398877000436,53522.82524328 2023-04-17,08:54:38.000,107,11084908,12965,0,1681721677,13156.741234409994,117.91989050999837,53522.79030768001 2023-04-17,08:54:39.000,107,11084894,12805,0,1681721678,13156.687343929989,117.99038180999923,53522.7274236 2023-04-17,08:54:40.000,107,11084940,12805,0,1681721679,13156.572826659998,117.96923442000116,53522.62960392 2023-04-17,08:54:41.000,107,11084949,12805,0,1681721680,13156.512199869998,118.01152920000459,53522.601655440005 2023-04-17,08:54:42.000,107,11084920,12605,0,1681721681,13156.525672489988,118.01857833000395,53522.67851376 2023-04-17,08:54:43.000,107,11084907,12845,0,1681721682,13156.471782009998,117.96923442000116,53522.64357816001 2023-04-17,08:54:44.000,107,11084924,12845,0,1681721683,13156.451573079998,117.98333267999988,53522.62261680001 2023-04-17,08:54:45.000,107,11084890,13205,0,1681721684,13156.377473669992,117.96923442000116,53522.47588728001 2023-04-17,08:54:46.000,107,11084869,12605,0,1681721685,13156.337055809992,118.03972572000202,53522.503835760006 2023-04-17,08:54:47.000,107,11084886,12765,0,1681721686,13156.303374260002,118.0256274600033,53522.503835760006 2023-04-17,08:54:48.000,107,11084872,12805,0,1681721687,13156.155175439992,117.9621852900018,53522.52479712001 2023-04-17,08:54:49.000,107,11084905,12765,0,1681721688,13156.121493890001,117.93398877000436,53522.42697744001 2023-04-17,08:54:50.000,107,11084900,12965,0,1681721689,13156.047394479996,117.93398877000436,53522.41999032 2023-04-17,08:54:51.000,107,11084904,12965,0,1681721690,13156.013712929991,117.90579224999965,53522.46191304 2023-04-17,08:54:52.000,107,11084888,12765,0,1681721691,13155.946349829996,117.90579224999965,53522.39204184 2023-04-17,08:54:53.000,107,11084885,12885,0,1681721692,13155.87225041999,117.87759573000221,53522.35011912 2023-04-17,08:54:54.000,107,11084903,12885,0,1681721693,13155.77120576999,117.79300617000263,53522.28723504001 2023-04-17,08:54:55.000,107,11084900,12885,0,1681721694,13155.77120576999,117.74366225999984,53522.25229944 2023-04-17,08:54:56.000,107,11084895,12725,0,1681721695,13155.71731529,117.67317095999897,53522.23832520001 2023-04-17,08:54:57.000,107,11084896,12765,0,1681721696,13155.69037004999,117.63792531000217,53522.266273680005 2023-04-17,08:54:58.000,107,11084949,12805,0,1681721697,13155.663424809994,117.60972879000474,53522.266273680005 2023-04-17,08:54:59.000,107,11084918,12765,0,1681721698,13155.56911646999,117.55333575000259,53522.21037672001 2023-04-17,08:55:00.000,107,11084930,12965,0,1681721699,13155.542171229994,117.52513922999788,53522.16146688001 2023-04-17,08:55:01.000,107,11084868,12725,0,1681721700,13155.508489679989,117.49694271000044,53522.1335184 2023-04-17,08:55:02.000,107,11084908,12885,0,1681721701,13155.474808129999,117.44759879999765,53522.18941536001 2023-04-17,08:55:03.000,107,11084945,12885,0,1681721702,13155.441126579994,117.45464793000428,53522.12653128 2023-04-17,08:55:04.000,107,11084895,12805,0,1681721703,13155.326609309988,117.39825489000214,53522.04268584001 2023-04-17,08:55:05.000,107,11084972,12605,0,1681721704,13155.333345619998,117.37710750000406,53522.00775024 2023-04-17,08:55:06.000,107,11084920,13005,0,1681721705,13155.346818239988,117.31366533000255,53522.10556992 2023-04-17,08:55:07.000,107,11084932,12925,0,1681721706,13155.326609309988,117.29956707000383,53522.0287116 2023-04-17,08:55:08.000,107,11084899,13125,0,1681721707,13155.333345619998,117.32776359000127,53522.07762144 2023-04-17,08:55:09.000,107,11084942,12965,0,1681721708,13155.306400379988,117.31366533000255,53522.03569872 2023-04-17,08:55:10.000,107,11084928,13005,0,1681721709,13155.245773590002,117.37710750000406,53521.98678888 2023-04-17,08:55:11.000,107,11084869,12845,0,1681721710,13155.239037279993,117.3559601099987,53521.98678888 2023-04-17,08:55:12.000,107,11084920,12845,0,1681721711,13155.299664069993,117.32776359000127,53522.02172448001 2023-04-17,08:55:13.000,107,11084945,12885,0,1681721712,13155.333345619998,117.27137054999912,53522.03569872 2023-04-17,08:55:14.000,107,11084906,12885,0,1681721713,13155.319872999993,117.27137054999912,53522.049672960005 2023-04-17,08:55:15.000,107,11084902,12965,0,1681721714,13155.340081929993,117.24317403000168,53521.98678888 2023-04-17,08:55:16.000,107,11084921,12885,0,1681721715,13155.326609309988,117.26432141999976,53521.97281464001 2023-04-17,08:55:17.000,107,11084932,12685,0,1681721716,13155.400708719993,117.21497751000425,53522.01473736 2023-04-17,08:55:18.000,107,11084898,12845,0,1681721717,13155.387236099989,117.20792838000489,53522.08460856 2023-04-17,08:55:19.000,107,11084935,13005,0,1681721718,13155.447862889989,117.22907577000296,53522.00775024 2023-04-17,08:55:20.000,107,11084892,12885,0,1681721719,13155.434390269998,117.16563360000146,53522.02172448001 2023-04-17,08:55:21.000,107,11084908,13085,0,1681721720,13155.474808129999,117.20087924999825,53522.02172448001 2023-04-17,08:55:22.000,107,11084916,12805,0,1681721721,13155.575852779999,117.10219142999995,53522.19640248 2023-04-17,08:55:23.000,107,11084908,12845,0,1681721722,13155.596061709999,117.1585844700021,53522.15447976 2023-04-17,08:55:24.000,107,11084964,12965,0,1681721723,13155.6566885,117.12333881999803,53522.23832520001 2023-04-17,08:55:25.000,107,11084911,12765,0,1681721724,13155.62974325999,117.10219142999995,53522.08460856 2023-04-17,08:55:26.000,107,11084952,12885,0,1681721725,13155.683633739995,117.06694578000315,53522.25229944 2023-04-17,08:55:27.000,107,11084938,12605,0,1681721726,13155.71731529,117.09514230000059,53522.28723504001 2023-04-17,08:55:28.000,107,11084945,13005,0,1681721727,13155.73078790999,117.0598966500038,53522.37806760001 2023-04-17,08:55:29.000,107,11084913,12685,0,1681721728,13155.724051599995,117.08104404000187,53522.30120928 2023-04-17,08:55:30.000,107,11084928,12805,0,1681721729,13155.77794208,117.05284752000443,53522.35710624001 2023-04-17,08:55:31.000,107,11084903,12965,0,1681721730,13155.85204148999,117.03874925999844,53522.39204184 2023-04-17,08:55:32.000,107,11084896,12765,0,1681721731,13155.885723039995,117.010552740001,53522.433964560005 2023-04-17,08:55:33.000,107,11084891,12845,0,1681721732,13155.91266827999,117.02465099999972,53522.447938799996 2023-04-17,08:55:34.000,107,11084887,13045,0,1681721733,13155.905931969995,117.01760187000036,53522.44095168 2023-04-17,08:55:35.000,107,11084897,12965,0,1681721734,13155.986767689996,117.05284752000443,53522.41999032 2023-04-17,08:55:36.000,107,11084910,12805,0,1681721735,13156.047394479996,117.05284752000443,53522.58069408 2023-04-17,08:55:37.000,107,11084930,12925,0,1681721736,13156.087812339996,117.10924055999931,53522.552745600005 2023-04-17,08:55:38.000,107,11084914,12965,0,1681721737,13156.195593299992,117.10924055999931,53522.67851376 2023-04-17,08:55:39.000,107,11084890,12765,0,1681721738,13156.195593299992,117.17973186000017,53522.6575524 2023-04-17,08:55:40.000,107,11084886,12925,0,1681721739,13156.242747470002,117.21497751000425,53522.69947512 2023-04-17,08:55:41.000,107,11084935,12565,0,1681721740,13156.357264739992,117.27841967999848,53522.783320559996 2023-04-17,08:55:42.000,107,11084900,12925,0,1681721741,13156.404418910002,117.31366533000255,53522.888127360005 2023-04-17,08:55:43.000,107,11084910,12845,0,1681721742,13156.465045700003,117.4053040200015,53522.86017888001 2023-04-17,08:55:44.000,107,11084903,12885,0,1681721743,13156.438100459993,117.44054966999829,53522.96498568 2023-04-17,08:55:45.000,107,11084943,13085,0,1681721744,13156.525672489988,117.51809009999852,53523.02088264 2023-04-17,08:55:46.000,107,11084905,12605,0,1681721745,13156.653662379998,117.53923749000387,53523.18857352 2023-04-17,08:55:47.000,107,11084960,12925,0,1681721746,13156.700816549994,117.65907270000025,53523.20953488 2023-04-17,08:55:48.000,107,11084956,12805,0,1681721747,13156.82880643999,117.76480964999791,53523.2863932 2023-04-17,08:55:49.000,107,11084934,12845,0,1681721748,13156.862487989994,117.8141535600007,53523.2863932 2023-04-17,08:55:50.000,107,11084919,13125,0,1681721749,13156.882696919994,117.87759573000221,53523.342290160006 2023-04-17,08:55:51.000,107,11084912,12765,0,1681721750,13156.9365874,117.91284137999901,53523.3562644 2023-04-17,08:55:52.000,107,11084965,12965,0,1681721751,13157.024159429995,117.98333267999988,53523.489019680004 2023-04-17,08:55:53.000,107,11084917,12925,0,1681721752,13157.07804991,118.11726615000225,53523.565878 2023-04-17,08:55:54.000,107,11084916,12805,0,1681721753,13157.11173145999,118.1595609299984,53523.537929520004 2023-04-17,08:55:55.000,107,11084961,12845,0,1681721754,13157.11173145999,118.23005222999927,53523.57985224001 2023-04-17,08:55:56.000,107,11084952,13085,0,1681721755,13157.17909456,118.22300309999991,53523.69863328001 2023-04-17,08:55:57.000,107,11084889,12765,0,1681721756,13157.17235824999,118.26529788000335,53523.78247872 2023-04-17,08:55:58.000,107,11084882,12925,0,1681721757,13157.206039799996,118.30054353000014,53523.8104272 2023-04-17,08:55:59.000,107,11084956,12845,0,1681721758,13157.185830869996,118.36398570000165,53523.845362800006 2023-04-17,08:56:00.000,107,11084909,12925,0,1681721759,13157.206039799996,118.36398570000165,53523.95715672 2023-04-17,08:56:01.000,107,11084959,12645,0,1681721760,13157.23972135,118.48382090999803,53523.97113096 2023-04-17,08:56:02.000,107,11084943,12645,0,1681721761,13157.273402899991,118.52611569000146,53524.11786048 2023-04-17,08:56:03.000,107,11084943,12765,0,1681721762,13157.286875519996,118.57545960000425,53524.09689912 2023-04-17,08:56:04.000,107,11084909,13045,0,1681721763,13157.266666589996,118.61070525000105,53524.110873360005 2023-04-17,08:56:05.000,107,11084913,12925,0,1681721764,13157.17909456,118.71644219999871,53524.041002160004 2023-04-17,08:56:06.000,107,11084926,12925,0,1681721765,13157.23972135,118.75873698000214,53524.13882184 2023-04-17,08:56:07.000,107,11084924,12605,0,1681721766,13157.266666589996,118.89267045000452,53524.17375744001 2023-04-17,08:56:08.000,107,11084905,12645,0,1681721767,13157.280139210001,118.97021088000474,53524.28555136 2023-04-17,08:56:09.000,107,11084913,12885,0,1681721768,13157.21951242,119.04070217999833,53524.229654400006 2023-04-17,08:56:10.000,107,11084896,12965,0,1681721769,13157.246457659996,119.13234087000455,53524.20170592001 2023-04-17,08:56:11.000,107,11084914,12845,0,1681721770,13157.300348140001,119.24512695000158,53524.24362864 2023-04-17,08:56:12.000,107,11084957,12885,0,1681721771,13157.313820759991,119.30151999000373,53524.25061576001 2023-04-17,08:56:13.000,107,11084969,12965,0,1681721772,13157.293611829991,119.37906042000395,53524.229654400006 2023-04-17,08:56:14.000,107,11084938,12725,0,1681721773,13157.21951242,119.46364998000354,53524.16677032 2023-04-17,08:56:15.000,107,11084941,13125,0,1681721774,13157.19256717999,119.61168171000463,53524.15279608001 2023-04-17,08:56:16.000,107,11084902,12805,0,1681721775,13157.19930349,119.65397649000079,53524.1947188 2023-04-17,08:56:17.000,107,11084938,13165,0,1681721776,13157.11846777,119.75266430999909,53524.24362864 2023-04-17,08:56:18.000,107,11084923,13125,0,1681721777,13157.09152252999,119.84430299999804,53524.24362864 2023-04-17,08:56:19.000,107,11084930,12965,0,1681721778,13157.03089573999,119.90774516999954,53524.15279608001 2023-04-17,08:56:20.000,107,11084918,12805,0,1681721779,13156.9365874,119.94299082000362,53524.1248476 2023-04-17,08:56:21.000,107,11084971,12965,0,1681721780,13156.91637847,119.95708908000233,53524.1248476 2023-04-17,08:56:22.000,107,11084898,12965,0,1681721781,13156.84901536999,119.98528559999977,53524.05497640001 2023-04-17,08:56:23.000,107,11084913,13045,0,1681721782,13156.707552859989,119.99938385999849,53523.96414384001 2023-04-17,08:56:24.000,107,11084913,12765,0,1681721783,13156.599771899993,119.95708908000233,53523.775491600005 2023-04-17,08:56:25.000,107,11084947,12965,0,1681721784,13156.532408799998,119.97118734000105,53523.824401440004 2023-04-17,08:56:26.000,107,11084898,12965,0,1681721785,13156.491990939998,119.93594169000426,53523.85234992 2023-04-17,08:56:27.000,107,11084912,12885,0,1681721786,13156.431364149998,119.93594169000426,53523.726581760006 2023-04-17,08:56:28.000,107,11084940,12845,0,1681721787,13156.283165330002,119.95708908000233,53523.705620400004 2023-04-17,08:56:29.000,107,11084974,13125,0,1681721788,13156.161911750001,119.96413821000169,53523.607800720005 2023-04-17,08:56:30.000,107,11084906,12965,0,1681721789,13155.95982245,119.96413821000169,53523.46805832 2023-04-17,08:56:31.000,107,11084934,12925,0,1681721790,13155.87225041999,119.90774516999954,53523.4261356 2023-04-17,08:56:32.000,107,11084945,12925,0,1681721791,13155.77794208,119.87249952000275,53523.4261356 2023-04-17,08:56:33.000,107,11084899,13125,0,1681721792,13155.67016111999,119.7808608300038,53523.37722576 2023-04-17,08:56:34.000,107,11084929,13045,0,1681721793,13155.508489679989,119.78790996000316,53523.223509120005 2023-04-17,08:56:35.000,107,11084901,13085,0,1681721794,13155.434390269998,119.74561517999973,53523.153637920004 2023-04-17,08:56:36.000,107,11084870,13085,0,1681721795,13155.434390269998,119.64692736000143,53523.08376672 2023-04-17,08:56:37.000,107,11084968,12725,0,1681721796,13155.313136689998,119.54119041000376,53523.034856880004 2023-04-17,08:56:38.000,107,11084877,12965,0,1681721797,13155.191883109997,119.46364998000354,53522.91607584 2023-04-17,08:56:39.000,107,11084893,12965,0,1681721798,13155.057156909992,119.40725694000139,53522.80428192 2023-04-17,08:56:40.000,107,11084906,12805,0,1681721799,13154.902221780001,119.28742172999773,53522.69947512 2023-04-17,08:56:41.000,107,11084947,12805,0,1681721800,13154.82138606,119.15348826000263,53522.62261680001 2023-04-17,08:56:42.000,107,11084944,12965,0,1681721801,13154.787704509996,118.9772600100041,53522.6575524 2023-04-17,08:56:43.000,107,11084897,12765,0,1681721802,13154.67992355,118.85742480000044,53522.59466832001 2023-04-17,08:56:44.000,107,11084917,13125,0,1681721803,13154.65971462,118.7305404600047,53522.53178424 2023-04-17,08:56:45.000,107,11084926,12765,0,1681721804,13154.484570559995,118.63185263999912,53522.35710624001 2023-04-17,08:56:46.000,107,11084946,13005,0,1681721805,13154.464361629995,118.51201743000274,53522.32915776001 2023-04-17,08:56:47.000,107,11084893,12765,0,1681721806,13154.39026221999,118.37808396000037,53522.32217064 2023-04-17,08:56:48.000,107,11084947,12885,0,1681721807,13154.336371739999,118.23710135999863,53522.23133808 2023-04-17,08:56:49.000,107,11084915,12805,0,1681721808,13154.235327089998,118.09611876000417,53522.19640248 2023-04-17,08:56:50.000,107,11084892,12685,0,1681721809,13154.228590779989,118.03972572000202,53522.15447976 2023-04-17,08:56:51.000,107,11084901,12925,0,1681721810,13154.208381849989,117.91989050999837,53522.14050552001 2023-04-17,08:56:52.000,107,11084960,12925,0,1681721811,13154.134282439998,117.82825181999942,53522.12653128 2023-04-17,08:56:53.000,107,11084919,13005,0,1681721812,13154.080391959993,117.77185878000455,53522.07762144 2023-04-17,08:56:54.000,107,11084914,12725,0,1681721813,13154.033237789998,117.7154657400024,53521.96582752 2023-04-17,08:56:55.000,107,11084943,12685,0,1681721814,13154.046710410003,117.67317095999897,53522.00775024 2023-04-17,08:56:56.000,107,11084938,13085,0,1681721815,13154.073655649998,117.59563052999874,53522.0287116 2023-04-17,08:56:57.000,107,11084909,12885,0,1681721816,13154.026501480002,117.59563052999874,53522.10556992 2023-04-17,08:56:58.000,107,11084905,12925,0,1681721817,13153.992819929997,117.51809009999852,53522.112557039996 2023-04-17,08:56:59.000,107,11084906,12765,0,1681721818,13153.925456830002,117.49694271000044,53522.0636472 2023-04-17,08:57:00.000,107,11084935,13125,0,1681721819,13153.952402069997,117.43350053999893,53522.02172448001 2023-04-17,08:57:01.000,107,11084908,12885,0,1681721820,13154.006292550002,117.43350053999893,53522.16146688001 2023-04-17,08:57:02.000,107,11084858,12925,0,1681721821,13154.026501480002,117.3700583700047,53522.14050552001 2023-04-17,08:57:03.000,107,11084945,13005,0,1681721822,13153.972610999997,117.43350053999893,53522.14050552001 2023-04-17,08:57:04.000,107,11084900,12805,0,1681721823,13153.959138379993,117.37710750000406,53522.14050552001 2023-04-17,08:57:05.000,107,11084913,12765,0,1681721824,13153.999556239993,117.3700583700047,53522.1335184 2023-04-17,08:57:06.000,107,11084890,12965,0,1681721825,13154.093864579998,117.39825489000214,53522.22435096 2023-04-17,08:57:07.000,107,11084886,13005,0,1681721826,13154.141018749993,117.39120576000278,53522.29422216 2023-04-17,08:57:08.000,107,11084951,12965,0,1681721827,13154.181436609993,117.41235315000085,53522.315183520004 2023-04-17,08:57:09.000,107,11084938,13125,0,1681721828,13154.141018749993,117.45464793000428,53522.30120928 2023-04-17,08:57:10.000,107,11084869,12845,0,1681721829,13154.147755059988,117.53923749000387,53522.30819640001 2023-04-17,08:57:11.000,107,11084907,12805,0,1681721830,13154.201645539993,117.58153227000003,53522.37108048 2023-04-17,08:57:12.000,107,11084955,13285,0,1681721831,13154.289217569989,117.58858139999938,53522.46191304 2023-04-17,08:57:13.000,107,11084900,13005,0,1681721832,13154.336371739999,117.65202357000089,53522.503835760006 2023-04-17,08:57:14.000,107,11084909,12605,0,1681721833,13154.37005328999,117.74366225999984,53522.52479712001 2023-04-17,08:57:15.000,107,11084903,12965,0,1681721834,13154.363316979994,117.77185878000455,53522.601655440005 2023-04-17,08:57:16.000,107,11084953,12885,0,1681721835,13154.49804318,117.87054660000285,53522.650565280004 2023-04-17,08:57:17.000,107,11084953,13285,0,1681721836,13154.49804318,117.97628355000052,53522.74139784001 2023-04-17,08:57:18.000,107,11084887,12525,0,1681721837,13154.53172472999,118.01857833000395,53522.7972948 2023-04-17,08:57:19.000,107,11084875,12965,0,1681721838,13154.53172472999,118.10316789000353,53522.79030768001 2023-04-17,08:57:20.000,107,11084933,12725,0,1681721839,13154.524988419995,118.20185571000184,53522.80428192 2023-04-17,08:57:21.000,107,11084927,13245,0,1681721840,13154.57214258999,118.27939614000206,53522.84620464 2023-04-17,08:57:22.000,107,11084910,12925,0,1681721841,13154.666450929995,118.35693657000229,53523.006908400006 2023-04-17,08:57:23.000,107,11084852,12885,0,1681721842,13154.70013248,118.4556243900006,53523.04883112001 2023-04-17,08:57:24.000,107,11084927,13125,0,1681721843,13154.69339616999,118.54726307999954,53523.09075384 2023-04-17,08:57:25.000,107,11084911,12845,0,1681721844,13154.59908783,118.66004916000384,53523.055818240005 2023-04-17,08:57:26.000,107,11084953,13085,0,1681721845,13154.67992355,118.75873698000214,53523.153637920004 2023-04-17,08:57:27.000,107,11084892,12965,0,1681721846,13154.76075927,118.87152305999916,53523.18857352 2023-04-17,08:57:28.000,107,11084909,13005,0,1681721847,13154.787704509996,119.00545653000154,53523.27940608 2023-04-17,08:57:29.000,107,11084915,12845,0,1681721848,13154.76075927,119.11824260999856,53523.272418960005 2023-04-17,08:57:30.000,107,11084890,12845,0,1681721849,13154.807913439996,119.2239795600035,53523.32831592 2023-04-17,08:57:31.000,107,11084903,12885,0,1681721850,13154.915694399991,119.36496215999796,53523.4261356 2023-04-17,08:57:32.000,107,11084894,12805,0,1681721851,13155.003266430002,119.4706991100029,53523.4261356 2023-04-17,08:57:33.000,107,11084947,12845,0,1681721852,13154.989793809997,119.59758344999864,53523.46805832 2023-04-17,08:57:34.000,107,11084896,12845,0,1681721853,13155.016739049992,119.73151692000101,53523.440109840005 2023-04-17,08:57:35.000,107,11084934,12885,0,1681721854,13155.070629529997,119.86545039000339,53523.51696816 2023-04-17,08:57:36.000,107,11084891,12965,0,1681721855,13155.178410489993,119.96413821000169,53523.55190376001 2023-04-17,08:57:37.000,107,11084911,13125,0,1681721856,13155.218828349993,120.09807168000407,53523.607800720005 2023-04-17,08:57:38.000,107,11084936,13125,0,1681721857,13155.272718829998,120.16856297999766,53523.607800720005 2023-04-17,08:57:39.000,107,11084895,12925,0,1681721858,13155.340081929993,120.26020167000388,53523.68465904 2023-04-17,08:57:40.000,107,11084918,12765,0,1681721859,13155.360290859993,120.34479123000347,53523.67068480001 2023-04-17,08:57:41.000,107,11084906,12765,0,1681721860,13155.447862889989,120.48577382999792,53523.69863328001 2023-04-17,08:57:42.000,107,11084919,13125,0,1681721861,13155.474808129999,120.57741252000415,53523.726581760006 2023-04-17,08:57:43.000,107,11084930,12925,0,1681721862,13155.515225989999,120.6197073000003,53523.75453024 2023-04-17,08:57:44.000,107,11084919,12885,0,1681721863,13155.501753369994,120.68314947000181,53523.71959464001 2023-04-17,08:57:45.000,107,11084890,12925,0,1681721864,13155.521962299994,120.72544424999796,53523.74754312001 2023-04-17,08:57:46.000,107,11084904,12925,0,1681721865,13155.69710636,120.74659164000332,53523.873311280004 2023-04-17,08:57:47.000,107,11084919,12925,0,1681721866,13155.67689743,120.76068990000203,53523.845362800006 2023-04-17,08:57:48.000,107,11084959,12965,0,1681721867,13155.683633739995,120.7677390300014,53523.824401440004 2023-04-17,08:57:49.000,107,11084879,12965,0,1681721868,13155.63647957,120.77478816000075,53523.78247872 2023-04-17,08:57:50.000,107,11084932,12925,0,1681721869,13155.582589089994,120.79593554999883,53523.775491600005 2023-04-17,08:57:51.000,107,11084950,13125,0,1681721870,13155.623006949994,120.82413207000354,53523.80344008 2023-04-17,08:57:52.000,107,11084894,12845,0,1681721871,13155.67689743,120.84527946000162,53523.824401440004 2023-04-17,08:57:53.000,107,11084886,12965,0,1681721872,13155.67016111999,120.90167250000377,53523.85234992 2023-04-17,08:57:54.000,107,11084903,12765,0,1681721873,13155.62974325999,120.83823033000226,53523.79645296001 2023-04-17,08:57:55.000,107,11084932,12765,0,1681721874,13155.596061709999,120.81003381000482,53523.775491600005 2023-04-17,08:57:56.000,107,11084928,12845,0,1681721875,13155.602798019994,120.78183729000011,53523.73356888 2023-04-17,08:57:57.000,107,11084956,12925,0,1681721876,13155.596061709999,120.78183729000011,53523.740556 2023-04-17,08:57:58.000,107,11084944,13045,0,1681721877,13155.495017059999,120.76068990000203,53523.64972344001 2023-04-17,08:57:59.000,107,11084971,12965,0,1681721878,13155.474808129999,120.71134598999924,53523.677671920006 2023-04-17,08:58:00.000,107,11084904,12965,0,1681721879,13155.434390269998,120.65495295000437,53523.52395528 2023-04-17,08:58:01.000,107,11084904,12725,0,1681721880,13155.373763479998,120.64085468999838,53523.57286512 2023-04-17,08:58:02.000,107,11084918,12885,0,1681721881,13155.407445029989,120.55626512999879,53523.62177496 2023-04-17,08:58:03.000,107,11084891,13005,0,1681721882,13155.306400379988,120.54921599999943,53523.57985224001 2023-04-17,08:58:04.000,107,11084920,12925,0,1681721883,13155.272718829998,120.44347905000177,53523.59382648 2023-04-17,08:58:05.000,107,11084933,12965,0,1681721884,13155.144728940002,120.38708600999962,53523.537929520004 2023-04-17,08:58:06.000,107,11084955,12845,0,1681721885,13155.151465249997,120.34479123000347,53523.54491664 2023-04-17,08:58:07.000,107,11084924,12925,0,1681721886,13155.131256319997,120.3095455799994,53523.58683936 2023-04-17,08:58:08.000,107,11084933,13085,0,1681721887,13155.043684290002,120.26725080000324,53523.50299392001 2023-04-17,08:58:09.000,107,11084937,12805,0,1681721888,13154.922430710001,120.18971037000301,53523.41914848 2023-04-17,08:58:10.000,107,11084922,13045,0,1681721889,13154.895485469991,120.13331733000086,53523.391200000005 2023-04-17,08:58:11.000,107,11084914,12765,0,1681721890,13154.922430710001,120.1262682000015,53523.44709696 2023-04-17,08:58:12.000,107,11084900,12805,0,1681721891,13154.908958089996,120.07692428999871,53523.4261356 2023-04-17,08:58:13.000,107,11084913,12925,0,1681721892,13154.828122369996,120.04167864000192,53523.34927728 2023-04-17,08:58:14.000,107,11084898,12605,0,1681721893,13154.76075927,119.95003995000297,53523.31434168001 2023-04-17,08:58:15.000,107,11084939,12765,0,1681721894,13154.76075927,119.93594169000426,53523.26543184001 2023-04-17,08:58:16.000,107,11084928,13165,0,1681721895,13154.828122369996,119.86545039000339,53523.41216136001 2023-04-17,08:58:17.000,107,11084893,13125,0,1681721896,13154.875276539991,119.85840126000403,53523.32831592 2023-04-17,08:58:18.000,107,11084927,13005,0,1681721897,13154.882012850001,119.80905735000124,53523.342290160006 2023-04-17,08:58:19.000,107,11084906,12965,0,1681721898,13154.888749159996,119.83020473999932,53523.33530304001 2023-04-17,08:58:20.000,107,11084894,12965,0,1681721899,13154.82138606,119.8161064800006,53523.24447048001 2023-04-17,08:58:21.000,107,11084918,12645,0,1681721900,13154.861803920001,119.76676256999781,53523.31434168001 2023-04-17,08:58:22.000,107,11084909,13045,0,1681721901,13154.908958089996,119.74561517999973,53523.24447048001 2023-04-17,08:58:23.000,107,11084907,12965,0,1681721902,13154.828122369996,119.74561517999973,53523.223509120005 2023-04-17,08:58:24.000,107,11084925,13165,0,1681721903,13154.82138606,119.76676256999781,53523.26543184001 2023-04-17,08:58:25.000,107,11084880,12965,0,1681721904,13154.834858679991,119.75971343999845,53523.223509120005 2023-04-17,08:58:26.000,107,11084891,12885,0,1681721905,13154.875276539991,119.69627127000422,53523.30735456 2023-04-17,08:58:27.000,107,11084881,12925,0,1681721906,13154.855067609991,119.68217300999822,53523.370238640004 2023-04-17,08:58:28.000,107,11084884,12845,0,1681721907,13154.80117713,119.67512387999886,53523.3562644 2023-04-17,08:58:29.000,107,11084957,12765,0,1681721908,13154.7809682,119.6680747499995,53523.34927728 2023-04-17,08:58:30.000,107,11084948,13005,0,1681721909,13154.72034141,119.64692736000143,53523.33530304001 2023-04-17,08:58:31.000,107,11084924,12805,0,1681721910,13154.706868789995,119.63987823000207,53523.3562644 2023-04-17,08:58:32.000,107,11084896,12925,0,1681721911,13154.73381402999,119.61873084000399,53523.40517424 2023-04-17,08:58:33.000,107,11084903,12685,0,1681721912,13154.71360509999,119.61168171000463,53523.391200000005 2023-04-17,08:58:34.000,107,11084863,12845,0,1681721913,13154.73381402999,119.61168171000463,53523.370238640004 2023-04-17,08:58:35.000,107,11084930,12685,0,1681721914,13154.73381402999,119.63282910000271,53523.43312272001 2023-04-17,08:58:36.000,107,11084902,12765,0,1681721915,13154.73381402999,119.63282910000271,53523.50299392001 2023-04-17,08:58:37.000,107,11084901,13005,0,1681721916,13154.767495579996,119.62577997000335,53523.565878 2023-04-17,08:58:38.000,107,11084868,12965,0,1681721917,13154.834858679991,119.68217300999822,53523.51696816 2023-04-17,08:58:39.000,107,11084929,13085,0,1681721918,13154.922430710001,119.69627127000422,53523.59382648 2023-04-17,08:58:40.000,107,11084921,12845,0,1681721919,13154.895485469991,119.76676256999781,53523.52395528 2023-04-17,08:58:41.000,107,11084903,12845,0,1681721920,13154.902221780001,119.78790996000316,53523.55190376001 2023-04-17,08:58:42.000,107,11084891,12765,0,1681721921,13154.976321189992,119.80905735000124,53523.67068480001 2023-04-17,08:58:43.000,107,11084916,13045,0,1681721922,13155.010002739997,119.82315560999996,53523.78946584 2023-04-17,08:58:44.000,107,11084913,12965,0,1681721923,13155.124520010002,119.87249952000275,53523.80344008 2023-04-17,08:58:45.000,107,11084938,12805,0,1681721924,13155.117783699992,119.9288925600049,53523.775491600005 2023-04-17,08:58:46.000,107,11084907,12885,0,1681721925,13155.218828349993,119.94299082000362,53523.824401440004 2023-04-17,08:58:47.000,107,11084857,13005,0,1681721926,13155.218828349993,119.99233472999913,53523.88728552001 2023-04-17,08:58:48.000,107,11084932,12805,0,1681721927,13155.252509899998,119.98528559999977,53523.92920824 2023-04-17,08:58:49.000,107,11084900,12685,0,1681721928,13155.299664069993,119.99233472999913,53523.91523400001 2023-04-17,08:58:50.000,107,11084873,12885,0,1681721929,13155.387236099989,120.08397341999807,53523.99907944 2023-04-17,08:58:51.000,107,11084923,12845,0,1681721930,13155.461335509994,120.09807168000407,53524.10388624001 2023-04-17,08:58:52.000,107,11084927,13005,0,1681721931,13155.474808129999,120.09102255000471,53524.13882184 2023-04-17,08:58:53.000,107,11084937,12885,0,1681721932,13155.474808129999,120.15446471999894,53524.17375744001 2023-04-17,08:58:54.000,107,11084907,13125,0,1681721933,13155.447862889989,120.18971037000301,53524.11786048 2023-04-17,08:58:55.000,107,11084958,13085,0,1681721934,13155.575852779999,120.22495601999981,53524.27157712001 2023-04-17,08:58:56.000,107,11084895,12965,0,1681721935,13155.602798019994,120.20380863000173,53524.25061576001 2023-04-17,08:58:57.000,107,11084913,12765,0,1681721936,13155.623006949994,120.16856297999766,53524.36240968 2023-04-17,08:58:58.000,107,11084893,12885,0,1681721937,13155.663424809994,120.20380863000173,53524.45324224 2023-04-17,08:58:59.000,107,11084922,12645,0,1681721938,13155.67016111999,120.22495601999981,53524.48817784001 2023-04-17,08:59:00.000,107,11084898,13045,0,1681721939,13155.703842669995,120.2742999300026,53524.43228088 2023-04-17,08:59:01.000,107,11084865,12885,0,1681721940,13155.73752422,120.28839819000132,53524.52311344 2023-04-17,08:59:02.000,107,11084917,12965,0,1681721941,13155.703842669995,120.26725080000324,53524.66984296 2023-04-17,08:59:03.000,107,11084916,12725,0,1681721942,13155.64995218999,120.32364383999811,53524.5790104 2023-04-17,08:59:04.000,107,11084889,12965,0,1681721943,13155.71057897999,120.36593862000154,53524.613946000005 2023-04-17,08:59:05.000,107,11084881,13005,0,1681721944,13155.67689743,120.38003688000026,53524.5790104 2023-04-17,08:59:06.000,107,11084878,12885,0,1681721945,13155.69710636,120.41528253000433,53524.53010056 2023-04-17,08:59:07.000,107,11084895,12965,0,1681721946,13155.784678389995,120.44347905000177,53524.59997176 2023-04-17,08:59:08.000,107,11084889,12925,0,1681721947,13155.703842669995,120.48577382999792,53524.59298464 2023-04-17,08:59:09.000,107,11084848,12925,0,1681721948,13155.703842669995,120.51397035000264,53524.70477856001 2023-04-17,08:59:10.000,107,11084924,12845,0,1681721949,13155.67016111999,120.53511774000071,53524.65586872001 2023-04-17,08:59:11.000,107,11084893,12765,0,1681721950,13155.724051599995,120.59151078000286,53524.6488816 2023-04-17,08:59:12.000,107,11084943,13125,0,1681721951,13155.60953432999,120.59855991000222,53524.57202328 2023-04-17,08:59:13.000,107,11084934,13045,0,1681721952,13155.623006949994,120.6197073000003,53524.58599752001 2023-04-17,08:59:14.000,107,11084937,12645,0,1681721953,13155.60953432999,120.66200208000373,53524.65586872001 2023-04-17,08:59:15.000,107,11084922,12605,0,1681721954,13155.54890753999,120.7183951199986,53524.57202328 2023-04-17,08:59:16.000,107,11084910,12765,0,1681721955,13155.481544439994,120.76068990000203,53524.5790104 2023-04-17,08:59:17.000,107,11084932,12925,0,1681721956,13155.353554549998,120.77478816000075,53524.46721648001 2023-04-17,08:59:18.000,107,11084944,12925,0,1681721957,13155.373763479998,120.77478816000075,53524.50215208 2023-04-17,08:59:19.000,107,11084927,13005,0,1681721958,13155.259246209993,120.82413207000354,53524.50215208 2023-04-17,08:59:20.000,107,11084951,12885,0,1681721959,13155.171674179997,120.8311812000029,53524.495164960004 2023-04-17,08:59:21.000,107,11084887,12885,0,1681721960,13155.063893220002,120.85232859000098,53524.39035816001 2023-04-17,08:59:22.000,107,11084932,13125,0,1681721961,13154.935903329992,120.91577076000249,53524.36939680001 2023-04-17,08:59:23.000,107,11084942,13125,0,1681721962,13154.861803920001,120.91577076000249,53524.38337104 2023-04-17,08:59:24.000,107,11084883,12925,0,1681721963,13154.74055034,120.95101640999928,53524.41830664001 2023-04-17,08:59:25.000,107,11084915,12645,0,1681721964,13154.59235151999,120.9298690200012,53524.25061576001 2023-04-17,08:59:26.000,107,11084933,12885,0,1681721965,13154.47109793999,120.9298690200012,53524.180744560006 2023-04-17,08:59:27.000,107,11084883,12725,0,1681721966,13154.37005328999,121.00740945000143,53524.13882184 2023-04-17,08:59:28.000,107,11084920,12965,0,1681721967,13154.255536019999,120.98626206000336,53524.208693040004 2023-04-17,08:59:29.000,107,11084888,12805,0,1681721968,13154.134282439998,121.02150771000015,53524.13183472001 2023-04-17,08:59:30.000,107,11084954,13125,0,1681721969,13154.073655649998,120.98626206000336,53524.08292488001 2023-04-17,08:59:31.000,107,11084962,12805,0,1681721970,13153.992819929997,120.99331119000271,53524.041002160004 2023-04-17,08:59:32.000,107,11084913,13005,0,1681721971,13153.871566349997,120.98626206000336,53524.0200408 2023-04-17,08:59:33.000,107,11084965,12885,0,1681721972,13153.763785390001,121.00740945000143,53523.91523400001 2023-04-17,08:59:34.000,107,11084908,12965,0,1681721973,13153.62232288,121.00036032000207,53523.78946584 2023-04-17,08:59:35.000,107,11084910,12765,0,1681721974,13153.55495977999,121.00740945000143,53523.71260752 2023-04-17,08:59:36.000,107,11084921,12965,0,1681721975,13153.5010693,121.00036032000207,53523.74754312001 2023-04-17,08:59:37.000,107,11084931,13005,0,1681721976,13153.42023358,120.98626206000336,53523.62876208001 2023-04-17,08:59:38.000,107,11084943,12965,0,1681721977,13153.46065144,121.01445858000079,53523.59382648 2023-04-17,08:59:39.000,107,11084898,12845,0,1681721978,13153.35287047999,120.979212930004,53523.45408408 2023-04-17,08:59:40.000,107,11084893,12605,0,1681721979,13153.27877107,120.9298690200012,53523.36325152001 2023-04-17,08:59:41.000,107,11084901,12725,0,1681721980,13153.19793535,120.91577076000249,53523.3562644 2023-04-17,08:59:42.000,107,11084946,13005,0,1681721981,13153.144044869994,120.85232859000098,53523.29338032001 2023-04-17,08:59:43.000,107,11084922,12725,0,1681721982,13153.069945459989,120.82413207000354,53523.16062504 2023-04-17,08:59:44.000,107,11084896,12885,0,1681721983,13152.948691879988,120.77478816000075,53523.06280536 2023-04-17,08:59:45.000,107,11084903,12725,0,1681721984,13152.888065089988,120.7183951199986,53522.99992128001 2023-04-17,08:59:46.000,107,11084915,12965,0,1681721985,13152.921746639993,120.66200208000373,53523.06280536 2023-04-17,08:59:47.000,107,11084929,13005,0,1681721986,13152.840910919993,120.65495295000437,53523.07677960001 2023-04-17,08:59:48.000,107,11084850,13045,0,1681721987,13152.672503169997,120.63380555999902,53522.94402432 2023-04-17,08:59:49.000,107,11084905,12765,0,1681721988,13152.679239479992,120.56331425999815,53522.93005008001 2023-04-17,08:59:50.000,107,11084905,12965,0,1681721989,13152.625349000002,120.5844616500035,53522.80428192 2023-04-17,08:59:51.000,107,11084914,13005,0,1681721990,13152.578194829992,120.53511774000071,53522.7972948 2023-04-17,08:59:52.000,107,11084892,12965,0,1681721991,13152.537776969992,120.49987209000392,53522.81126904001 2023-04-17,08:59:53.000,107,11084905,13125,0,1681721992,13152.517568039992,120.47872469999857,53522.80428192 2023-04-17,08:59:54.000,107,11084875,12765,0,1681721993,13152.524304350001,120.42233166000369,53522.76235920001 2023-04-17,08:59:55.000,107,11084923,12845,0,1681721994,13152.490622799996,120.42938079000305,53522.71344936001 2023-04-17,08:59:56.000,107,11084882,12765,0,1681721995,13152.557985899992,120.38708600999962,53522.76235920001 2023-04-17,08:59:57.000,107,11084958,13125,0,1681721996,13152.544513280001,120.3729877500009,53522.67851376 2023-04-17,08:59:58.000,107,11084873,12965,0,1681721997,13152.477150179991,120.33069297000475,53522.720436480005 2023-04-17,08:59:59.000,107,11084926,12765,0,1681721998,13152.429996009996,120.34479123000347,53522.64357816001 2023-04-17,09:00:00.000,107,11084933,12965,0,1681721999,13152.436732319991,120.35184036000283,53522.71344936001 2023-04-17,09:00:01.000,107,11084924,12845,0,1681722000,13152.423259700001,120.32364383999811,53522.62261680001 2023-04-17,09:00:02.000,107,11084887,12765,0,1681722001,13152.38284184,120.28839819000132,53522.62261680001 2023-04-17,09:00:03.000,107,11084886,13005,0,1681722002,13152.429996009996,120.25315254000452,53522.69947512 2023-04-17,09:00:04.000,107,11084952,12885,0,1681722003,13152.396314459991,120.21085776000109,53522.74139784001 2023-04-17,09:00:05.000,107,11084909,12685,0,1681722004,13152.409787079996,120.21085776000109,53522.68550088 2023-04-17,09:00:06.000,107,11084949,13005,0,1681722005,13152.349160289996,120.23200514999917,53522.671526640006 2023-04-17,09:00:07.000,107,11084903,12885,0,1681722006,13152.389578149996,120.26020167000388,53522.73441072 2023-04-17,09:00:08.000,107,11084950,12645,0,1681722007,13152.429996009996,120.30249645000004,53522.818256160004 2023-04-17,09:00:09.000,107,11084903,12885,0,1681722008,13152.423259700001,120.31659470999875,53522.75537208 2023-04-17,09:00:10.000,107,11084922,12765,0,1681722009,13152.504095420001,120.3729877500009,53522.79030768001 2023-04-17,09:00:11.000,107,11084940,12685,0,1681722010,13152.611876379997,120.36593862000154,53522.89511448 2023-04-17,09:00:12.000,107,11084932,12965,0,1681722011,13152.605140070002,120.40118426999834,53522.88114024001 2023-04-17,09:00:13.000,107,11084932,12845,0,1681722012,13152.632085309997,120.44347905000177,53522.90908872001 2023-04-17,09:00:14.000,107,11084873,13045,0,1681722013,13152.652294239997,120.48577382999792,53522.9021016 2023-04-17,09:00:15.000,107,11084890,12965,0,1681722014,13152.746602580002,120.521019480002,53522.90908872001 2023-04-17,09:00:16.000,107,11084910,12685,0,1681722015,13152.847647230003,120.53511774000071,53523.034856880004 2023-04-17,09:00:17.000,107,11084883,12965,0,1681722016,13152.935219259998,120.63380555999902,53523.041844 2023-04-17,09:00:18.000,107,11084908,13125,0,1681722017,13153.069945459989,120.63380555999902,53523.153637920004 2023-04-17,09:00:19.000,107,11084904,12965,0,1681722018,13153.096890699999,120.66905121000309,53523.174599280006 2023-04-17,09:00:20.000,107,11084880,12725,0,1681722019,13153.164253799994,120.70429685999989,53523.202547760004 2023-04-17,09:00:21.000,107,11084884,12605,0,1681722020,13153.27877107,120.76068990000203,53523.24447048001 2023-04-17,09:00:22.000,107,11084915,12805,0,1681722021,13153.346134169995,120.79593554999883,53523.32831592 2023-04-17,09:00:23.000,107,11084901,12805,0,1681722022,13153.37981572,120.85232859000098,53523.36325152001 2023-04-17,09:00:24.000,107,11084909,12925,0,1681722023,13153.346134169995,120.84527946000162,53523.3562644 2023-04-17,09:00:25.000,107,11084930,13125,0,1681722024,13153.426969889995,120.93691815000057,53523.46107120001 2023-04-17,09:00:26.000,107,11084908,12965,0,1681722025,13153.615586569991,120.965114669998,53523.57985224001 2023-04-17,09:00:27.000,107,11084907,12685,0,1681722026,13153.649268119996,121.00740945000143,53523.59382648 2023-04-17,09:00:28.000,107,11084896,12965,0,1681722027,13153.723367530001,121.06380249000358,53523.57286512 2023-04-17,09:00:29.000,107,11084930,12885,0,1681722028,13153.750312769997,121.1131463999991,53523.60081360001 2023-04-17,09:00:30.000,107,11084906,12765,0,1681722029,13153.730103839996,121.15544118000253,53523.565878 2023-04-17,09:00:31.000,107,11084949,12485,0,1681722030,13153.770521699997,121.14839205000317,53523.64972344001 2023-04-17,09:00:32.000,107,11084896,12805,0,1681722031,13153.864830040002,121.20478508999804,53523.66369768 2023-04-17,09:00:33.000,107,11084867,13165,0,1681722032,13153.905247900002,121.23298161000275,53523.705620400004 2023-04-17,09:00:34.000,107,11084909,12685,0,1681722033,13153.918720519992,121.29642378000426,53523.78946584 2023-04-17,09:00:35.000,107,11084902,13125,0,1681722034,13153.891775279997,121.33166943000106,53523.76151736 2023-04-17,09:00:36.000,107,11084922,12765,0,1681722035,13153.932193139997,121.3246203000017,53523.894272640006 2023-04-17,09:00:37.000,107,11084857,12965,0,1681722036,13153.932193139997,121.36691507999785,53523.90125976 2023-04-17,09:00:38.000,107,11084956,12765,0,1681722037,13153.986083620002,121.40216073000192,53523.96414384001 2023-04-17,09:00:39.000,107,11084937,12805,0,1681722038,13153.999556239993,121.42330812,53523.96414384001 2023-04-17,09:00:40.000,107,11084886,12845,0,1681722039,13153.945665760002,121.44445550999808,53523.88728552001 2023-04-17,09:00:41.000,107,11084925,13045,0,1681722040,13153.979347309993,121.46560290000343,53523.97113096 2023-04-17,09:00:42.000,107,11084904,12845,0,1681722041,13154.093864579998,121.47265203000279,53524.013053680006 2023-04-17,09:00:43.000,107,11084928,12765,0,1681722042,13154.134282439998,121.47265203000279,53524.0200408 2023-04-17,09:00:44.000,107,11084899,12685,0,1681722043,13154.188172919989,121.48675029000151,53523.97811808 2023-04-17,09:00:45.000,107,11084901,12805,0,1681722044,13154.134282439998,121.48675029000151,53523.992092320004 2023-04-17,09:00:46.000,107,11084935,13005,0,1681722045,13154.221854469994,121.48675029000151,53524.09689912 2023-04-17,09:00:47.000,107,11084922,12725,0,1681722046,13154.201645539993,121.47970116000215,53524.06895064 2023-04-17,09:00:48.000,107,11084917,12965,0,1681722047,13154.215118159998,121.44445550999808,53524.110873360005 2023-04-17,09:00:49.000,107,11084911,12925,0,1681722048,13154.181436609993,121.40216073000192,53524.041002160004 2023-04-17,09:00:50.000,107,11084887,12925,0,1681722049,13154.215118159998,121.3598659499985,53524.089912 2023-04-17,09:00:51.000,107,11084843,12925,0,1681722050,13154.289217569989,121.37396421000449,53524.1248476 2023-04-17,09:00:52.000,107,11084884,13165,0,1681722051,13154.282481259994,121.33871856000042,53524.15279608001 2023-04-17,09:00:53.000,107,11084914,12965,0,1681722052,13154.228590779989,121.27527638999891,53524.13882184 2023-04-17,09:00:54.000,107,11084882,13125,0,1681722053,13154.154491369998,121.25412900000083,53524.089912 2023-04-17,09:00:55.000,107,11084900,13125,0,1681722054,13154.174700299998,121.20478508999804,53524.10388624001 2023-04-17,09:00:56.000,107,11084900,12765,0,1681722055,13154.181436609993,121.15544118000253,53524.07593776 2023-04-17,09:00:57.000,107,11084902,12885,0,1681722056,13154.201645539993,121.14839205000317,53524.15279608001 2023-04-17,09:00:58.000,107,11084870,12965,0,1681722057,13154.141018749993,121.08494988000166,53524.14580896 2023-04-17,09:00:59.000,107,11084949,12965,0,1681722058,13154.141018749993,121.0779007500023,53524.13183472001 2023-04-17,09:01:00.000,107,11084909,12845,0,1681722059,13154.147755059988,121.05675336000422,53524.06895064 2023-04-17,09:01:01.000,107,11084903,12725,0,1681722060,13154.221854469994,121.03560596999887,53524.13183472001 2023-04-17,09:01:02.000,107,11084882,12965,0,1681722061,13154.154491369998,121.06380249000358,53524.1248476 2023-04-17,09:01:03.000,107,11084957,12845,0,1681722062,13154.114073509998,121.04265509999823,53524.13183472001 2023-04-17,09:01:04.000,107,11084869,12965,0,1681722063,13154.107337199988,121.01445858000079,53523.96414384001 2023-04-17,09:01:05.000,107,11084854,12925,0,1681722064,13154.181436609993,121.05675336000422,53524.02702792 2023-04-17,09:01:06.000,107,11084875,13125,0,1681722065,13154.228590779989,121.08494988000166,53524.11786048 2023-04-17,09:01:07.000,107,11084861,12565,0,1681722066,13154.201645539993,121.14839205000317,53524.09689912 2023-04-17,09:01:08.000,107,11084913,13005,0,1681722067,13154.235327089998,121.16953944000124,53524.11786048 2023-04-17,09:01:09.000,107,11084921,13005,0,1681722068,13154.107337199988,121.18363769999996,53524.00606656001 2023-04-17,09:01:10.000,107,11084923,12885,0,1681722069,13154.053446719998,121.23298161000275,53523.98510520001 2023-04-17,09:01:11.000,107,11084944,12885,0,1681722070,13154.053446719998,121.1765885700006,53523.97113096 2023-04-17,09:01:12.000,107,11084883,12885,0,1681722071,13154.039974099993,121.2259324800034,53524.02702792 2023-04-17,09:01:13.000,107,11084926,13125,0,1681722072,13154.039974099993,121.27527638999891,53524.02702792 2023-04-17,09:01:14.000,107,11084906,12885,0,1681722073,13154.039974099993,121.21183422000468,53524.10388624001 2023-04-17,09:01:15.000,107,11084915,12725,0,1681722074,13153.979347309993,121.2259324800034,53524.07593776 2023-04-17,09:01:16.000,107,11084956,13245,0,1681722075,13153.932193139997,121.24003074000211,53524.0200408 2023-04-17,09:01:17.000,107,11084893,13165,0,1681722076,13153.932193139997,121.23298161000275,53524.041002160004 2023-04-17,09:01:18.000,107,11084907,13045,0,1681722077,13153.952402069997,121.24003074000211,53524.110873360005 2023-04-17,09:01:19.000,107,11084955,13005,0,1681722078,13153.932193139997,121.28232551999827,53524.06895064 2023-04-17,09:01:20.000,107,11084937,12685,0,1681722079,13153.831148489997,121.26117813000019,53523.99907944 2023-04-17,09:01:21.000,107,11084918,12965,0,1681722080,13153.783994320002,121.2893746500049,53524.061963520006 2023-04-17,09:01:22.000,107,11084901,12565,0,1681722081,13153.851357419997,121.26822725999955,53524.13183472001 2023-04-17,09:01:23.000,107,11084923,12805,0,1681722082,13153.817675869992,121.2893746500049,53524.10388624001 2023-04-17,09:01:24.000,107,11084944,12845,0,1681722083,13153.817675869992,121.29642378000426,53524.1248476 2023-04-17,09:01:25.000,107,11084934,12965,0,1681722084,13153.730103839996,121.37396421000449,53524.041002160004 2023-04-17,09:01:26.000,107,11084935,12725,0,1681722085,13153.716631219992,121.35281681999913,53524.04798928 2023-04-17,09:01:27.000,107,11084902,12925,0,1681722086,13153.709894909996,121.38101334000385,53524.10388624001 2023-04-17,09:01:28.000,107,11084928,12965,0,1681722087,13153.716631219992,121.40216073000192,53524.11786048 2023-04-17,09:01:29.000,107,11084880,13045,0,1681722088,13153.669477049996,121.43740637999872,53524.089912 2023-04-17,09:01:30.000,107,11084901,13005,0,1681722089,13153.709894909996,121.44445550999808,53524.08292488001 2023-04-17,09:01:31.000,107,11084901,12965,0,1681722090,13153.703158600001,121.48675029000151,53524.15279608001 2023-04-17,09:01:32.000,107,11084912,12925,0,1681722091,13153.730103839996,121.52904506999766,53524.13882184 2023-04-17,09:01:33.000,107,11084909,12925,0,1681722092,13153.682949670001,121.5713398500011,53524.180744560006 2023-04-17,09:01:34.000,107,11084891,12645,0,1681722093,13153.635795499991,121.65592941000068,53524.14580896 2023-04-17,09:01:35.000,107,11084890,12765,0,1681722094,13153.642531810001,121.73346984000091,53524.13882184 2023-04-17,09:01:36.000,107,11084840,12965,0,1681722095,13153.703158600001,121.74051897000027,53524.25760288 2023-04-17,09:01:37.000,107,11084920,12805,0,1681722096,13153.757049079992,121.75461722999898,53524.28555136 2023-04-17,09:01:38.000,107,11084852,13005,0,1681722097,13153.817675869992,121.7828137500037,53524.3344612 2023-04-17,09:01:39.000,107,11084908,13005,0,1681722098,13153.790730629997,121.83920678999857,53524.348435440006 2023-04-17,09:01:40.000,107,11084912,12885,0,1681722099,13153.810939559997,121.881501570002,53524.38337104 2023-04-17,09:01:41.000,107,11084904,12885,0,1681722100,13153.770521699997,121.9167472199988,53524.3344612 2023-04-17,09:01:42.000,107,11084884,12725,0,1681722101,13153.844621110002,121.93789461000415,53524.35542256 2023-04-17,09:01:43.000,107,11084898,12965,0,1681722102,13153.851357419997,121.94494374000351,53524.39035816001 2023-04-17,09:01:44.000,107,11084923,12925,0,1681722103,13153.804203250002,122.02248417000374,53524.32048696001 2023-04-17,09:01:45.000,107,11084928,12765,0,1681722104,13153.837884799992,122.00133677999838,53524.327474080004 2023-04-17,09:01:46.000,107,11084918,12765,0,1681722105,13153.918720519992,122.03658243000245,53524.495164960004 2023-04-17,09:01:47.000,107,11084920,13045,0,1681722106,13153.918720519992,122.04363156000181,53524.45324224 2023-04-17,09:01:48.000,107,11084958,13085,0,1681722107,13153.938929449992,122.10002460000396,53524.495164960004 2023-04-17,09:01:49.000,107,11084931,12805,0,1681722108,13153.891775279997,122.11412286000268,53524.45324224 2023-04-17,09:01:50.000,107,11084990,12765,0,1681722109,13153.810939559997,122.18461416000355,53524.38337104 2023-04-17,09:01:51.000,107,11084913,12965,0,1681722110,13153.810939559997,122.19871242000227,53524.43228088 2023-04-17,09:01:52.000,107,11084937,13165,0,1681722111,13153.831148489997,122.25510546000442,53524.446255120005 2023-04-17,09:01:53.000,107,11084891,12885,0,1681722112,13153.851357419997,122.24100719999842,53524.50215208 2023-04-17,09:01:54.000,107,11084926,12885,0,1681722113,13153.817675869992,122.21281068000098,53524.53010056 2023-04-17,09:01:55.000,107,11084866,12725,0,1681722114,13153.783994320002,122.23395806999906,53524.495164960004 2023-04-17,09:01:56.000,107,11084916,13045,0,1681722115,13153.858093729992,122.2269089399997,53524.55106192 2023-04-17,09:01:57.000,107,11084920,12845,0,1681722116,13153.790730629997,122.24100719999842,53524.50913920001 2023-04-17,09:01:58.000,107,11084917,12925,0,1681722117,13153.777258009992,122.24100719999842,53524.50913920001 2023-04-17,09:01:59.000,107,11084893,12925,0,1681722118,13153.763785390001,122.30444936999993,53524.55106192 2023-04-17,09:02:00.000,107,11084901,12805,0,1681722119,13153.676213359991,122.31854762999865,53524.38337104 2023-04-17,09:02:01.000,107,11084898,13125,0,1681722120,13153.669477049996,122.31149849999929,53524.35542256 2023-04-17,09:02:02.000,107,11084924,12805,0,1681722121,13153.716631219992,122.339695020004,53524.4742036 2023-04-17,09:02:03.000,107,11084882,13085,0,1681722122,13153.662740740001,122.34674415000336,53524.46022936 2023-04-17,09:02:04.000,107,11084939,12965,0,1681722123,13153.58190502,122.34674415000336,53524.397345280006 2023-04-17,09:02:05.000,107,11084923,13005,0,1681722124,13153.55495977999,122.33264589000464,53524.38337104 2023-04-17,09:02:06.000,107,11084910,12685,0,1681722125,13153.548223469996,122.34674415000336,53524.376383920004 2023-04-17,09:02:07.000,107,11084907,12965,0,1681722126,13153.53475084999,122.36789154000144,53524.348435440006 2023-04-17,09:02:08.000,107,11084901,12605,0,1681722127,13153.46065144,122.325596759998,53524.278564240005 2023-04-17,09:02:09.000,107,11084922,13045,0,1681722128,13153.487596679995,122.29035111000121,53524.327474080004 2023-04-17,09:02:10.000,107,11084884,12685,0,1681722129,13153.44044251,122.325596759998,53524.26459 2023-04-17,09:02:11.000,107,11084883,12605,0,1681722130,13153.507805609996,122.38903892999951,53524.348435440006 2023-04-17,09:02:12.000,107,11084926,12685,0,1681722131,13153.467387749995,122.41018632000487,53524.30651272 2023-04-17,09:02:13.000,107,11084884,12845,0,1681722132,13153.42023358,122.41018632000487,53524.25760288 2023-04-17,09:02:14.000,107,11084903,12965,0,1681722133,13153.426969889995,122.35379328000272,53524.29253848 2023-04-17,09:02:15.000,107,11084918,12845,0,1681722134,13153.37981572,122.36084241000208,53524.208693040004 2023-04-17,09:02:16.000,107,11084908,12805,0,1681722135,13153.37981572,122.27625285000249,53524.208693040004 2023-04-17,09:02:17.000,107,11084880,12845,0,1681722136,13153.43370619999,122.30444936999993,53524.25760288 2023-04-17,09:02:18.000,107,11084877,12965,0,1681722137,13153.426969889995,122.28330198000185,53524.278564240005 2023-04-17,09:02:19.000,107,11084924,12685,0,1681722138,13153.31245261999,122.28330198000185,53524.22266728001 2023-04-17,09:02:20.000,107,11084932,12685,0,1681722139,13153.27877107,122.2269089399997,53524.13882184 2023-04-17,09:02:21.000,107,11084918,12885,0,1681722140,13153.29224368999,122.1634667699982,53524.20170592001 2023-04-17,09:02:22.000,107,11084915,12765,0,1681722141,13153.23835321,122.13527025000076,53524.13882184 2023-04-17,09:02:23.000,107,11084927,12765,0,1681722142,13153.19119903999,122.10002460000396,53524.110873360005 2023-04-17,09:02:24.000,107,11084875,13125,0,1681722143,13153.13057224999,122.07887720999861,53524.13183472001 2023-04-17,09:02:25.000,107,11084888,12885,0,1681722144,13153.103627009994,122.05772982000053,53524.16677032 2023-04-17,09:02:26.000,107,11084928,13165,0,1681722145,13153.083418079994,122.00838590999774,53524.26459 2023-04-17,09:02:27.000,107,11084920,12925,0,1681722146,13153.029527599989,121.95904200000223,53524.21568016 2023-04-17,09:02:28.000,107,11084898,12965,0,1681722147,13153.022791289994,121.92379634999816,53524.17375744001 2023-04-17,09:02:29.000,107,11084954,12765,0,1681722148,13152.982373429993,121.88855070000136,53524.14580896 2023-04-17,09:02:30.000,107,11084895,13285,0,1681722149,13152.888065089988,121.9167472199988,53524.110873360005 2023-04-17,09:02:31.000,107,11084941,12685,0,1681722150,13152.820701989993,121.93789461000415,53524.08292488001 2023-04-17,09:02:32.000,107,11084929,13365,0,1681722151,13152.834174609998,121.96609113000159,53524.089912 2023-04-17,09:02:33.000,107,11084914,12885,0,1681722152,13152.820701989993,121.97314026000095,53524.159783200004 2023-04-17,09:02:34.000,107,11084922,12645,0,1681722153,13152.719657339992,121.95199287000287,53524.10388624001 2023-04-17,09:02:35.000,107,11084929,13165,0,1681722154,13152.699448409992,121.95199287000287,53524.08292488001 2023-04-17,09:02:36.000,107,11084880,12765,0,1681722155,13152.753338889997,121.97314026000095,53524.13882184 2023-04-17,09:02:37.000,107,11084936,12725,0,1681722156,13152.672503169997,122.00838590999774,53524.10388624001 2023-04-17,09:02:38.000,107,11084910,12885,0,1681722157,13152.692712099997,121.9801893900003,53524.09689912 2023-04-17,09:02:39.000,107,11084913,12765,0,1681722158,13152.652294239997,122.02248417000374,53524.00606656001 2023-04-17,09:02:40.000,107,11084919,13125,0,1681722159,13152.571458519997,122.03658243000245,53523.97811808 2023-04-17,09:02:41.000,107,11084880,13085,0,1681722160,13152.537776969992,122.05068069000117,53523.99907944 2023-04-17,09:02:42.000,107,11084870,12965,0,1681722161,13152.611876379997,122.02248417000374,53524.0200408 2023-04-17,09:02:43.000,107,11084918,12845,0,1681722162,13152.598403759992,122.0295333000031,53524.03401504001 2023-04-17,09:02:44.000,107,11084876,12805,0,1681722163,13152.584931140002,122.08592633999797,53523.92920824 2023-04-17,09:02:45.000,107,11084944,12765,0,1681722164,13152.531040659997,122.0929754700046,53523.992092320004 2023-04-17,09:02:46.000,107,11084905,12765,0,1681722165,13152.443468630001,122.10707373000332,53523.91523400001 2023-04-17,09:02:47.000,107,11084921,12805,0,1681722166,13152.429996009996,122.11412286000268,53523.92222112 2023-04-17,09:02:48.000,107,11084858,13285,0,1681722167,13152.463677560001,122.14936850999948,53523.98510520001 2023-04-17,09:02:49.000,107,11084898,12765,0,1681722168,13152.443468630001,122.20576155000163,53523.97113096 2023-04-17,09:02:50.000,107,11084892,12965,0,1681722169,13152.443468630001,122.19871242000227,53523.96414384001 2023-04-17,09:02:51.000,107,11084928,12885,0,1681722170,13152.483886490001,122.23395806999906,53524.02702792 2023-04-17,09:02:52.000,107,11084896,13005,0,1681722171,13152.436732319991,122.26215459000377,53524.041002160004 2023-04-17,09:02:53.000,107,11084909,13005,0,1681722172,13152.40305077,122.27625285000249,53523.992092320004 2023-04-17,09:02:54.000,107,11084900,12885,0,1681722173,13152.355896599991,122.34674415000336,53523.96414384001 2023-04-17,09:02:55.000,107,11084961,12885,0,1681722174,13152.376105529991,122.3749406700008,53523.97811808 2023-04-17,09:02:56.000,107,11084903,12765,0,1681722175,13152.389578149996,122.38903892999951,53524.06895064 2023-04-17,09:02:57.000,107,11084931,12885,0,1681722176,13152.416523389991,122.44543197000166,53524.110873360005 2023-04-17,09:02:58.000,107,11084948,12605,0,1681722177,13152.423259700001,122.48772674999782,53524.04798928 2023-04-17,09:02:59.000,107,11084872,12885,0,1681722178,13152.416523389991,122.57231631000468,53524.11786048 2023-04-17,09:03:00.000,107,11084925,12885,0,1681722179,13152.389578149996,122.54411978999997,53524.013053680006 2023-04-17,09:03:01.000,107,11084923,13045,0,1681722180,13152.463677560001,122.62870934999955,53524.061963520006 2023-04-17,09:03:02.000,107,11084910,12885,0,1681722181,13152.517568039992,122.61461109000084,53524.110873360005 2023-04-17,09:03:03.000,107,11084916,12885,0,1681722182,13152.557985899992,122.67805326000234,53524.159783200004 2023-04-17,09:03:04.000,107,11084943,12965,0,1681722183,13152.571458519997,122.69215152000106,53524.13183472001 2023-04-17,09:03:05.000,107,11084904,13085,0,1681722184,13152.625349000002,122.74854456000321,53524.15279608001 2023-04-17,09:03:06.000,107,11084891,12965,0,1681722185,13152.672503169997,122.75559369000257,53524.180744560006 2023-04-17,09:03:07.000,107,11084899,12805,0,1681722186,13152.726393650002,122.74854456000321,53524.26459 2023-04-17,09:03:08.000,107,11084917,12765,0,1681722187,13152.813965679998,122.79083933999937,53524.30651272 2023-04-17,09:03:09.000,107,11084876,12805,0,1681722188,13152.753338889997,122.81198673000472,53524.26459 2023-04-17,09:03:10.000,107,11084921,12925,0,1681722189,13152.827438300003,122.8331341200028,53524.3344612 2023-04-17,09:03:11.000,107,11084909,12885,0,1681722190,13152.834174609998,122.86837976999959,53524.25760288 2023-04-17,09:03:12.000,107,11084908,12725,0,1681722191,13152.793756749998,122.86133064000023,53524.278564240005 2023-04-17,09:03:13.000,107,11084915,12805,0,1681722192,13152.928482949988,122.85428151000087,53524.4043324 2023-04-17,09:03:14.000,107,11084925,12845,0,1681722193,13152.968900809989,122.90362542000366,53524.4043324 2023-04-17,09:03:15.000,107,11084936,12925,0,1681722194,13152.968900809989,122.93887107000046,53524.46022936 2023-04-17,09:03:16.000,107,11084933,12965,0,1681722195,13152.935219259998,122.95296932999918,53524.43228088 2023-04-17,09:03:17.000,107,11084897,12925,0,1681722196,13152.968900809989,122.98821498000325,53524.4742036 2023-04-17,09:03:18.000,107,11084917,12765,0,1681722197,13153.036263909999,123.01641150000069,53524.57202328 2023-04-17,09:03:19.000,107,11084959,12885,0,1681722198,13153.063209149994,123.07280454000283,53524.53010056 2023-04-17,09:03:20.000,107,11084933,12965,0,1681722199,13153.043000219994,123.05165715000476,53524.52311344 2023-04-17,09:03:21.000,107,11084884,13165,0,1681722200,13153.090154389989,123.12919757999771,53524.53708768001 2023-04-17,09:03:22.000,107,11084901,12925,0,1681722201,13153.144044869994,123.12214844999835,53524.59298464 2023-04-17,09:03:23.000,107,11084917,12725,0,1681722202,13153.25182582999,123.18559061999986,53524.662855840004 2023-04-17,09:03:24.000,107,11084874,12765,0,1681722203,13153.29224368999,123.22788540000329,53524.69779144 2023-04-17,09:03:25.000,107,11084923,12725,0,1681722204,13153.31918893,123.20673800999793,53524.711765680004 2023-04-17,09:03:26.000,107,11084910,12805,0,1681722205,13153.265298449995,123.26313105000008,53524.72573992001 2023-04-17,09:03:27.000,107,11084847,12965,0,1681722206,13153.305716309995,123.27018017999944,53524.732727040006 2023-04-17,09:03:28.000,107,11084922,12885,0,1681722207,13153.386552029995,123.27018017999944,53524.79561112 2023-04-17,09:03:29.000,107,11084878,12645,0,1681722208,13153.447178819995,123.29837670000416,53524.83753384 2023-04-17,09:03:30.000,107,11084908,12845,0,1681722209,13153.49433298999,123.34772060999967,53524.83753384 2023-04-17,09:03:31.000,107,11084905,12925,0,1681722210,13153.568432399996,123.36886799999775,53524.9283664 2023-04-17,09:03:32.000,107,11084915,12965,0,1681722211,13153.629059189996,123.3900153900031,53524.97028912001 2023-04-17,09:03:33.000,107,11084915,12965,0,1681722212,13153.615586569991,123.41821191000054,53524.97028912001 2023-04-17,09:03:34.000,107,11084923,12925,0,1681722213,13153.642531810001,123.47460495000269,53524.949327760005 2023-04-17,09:03:35.000,107,11084916,13125,0,1681722214,13153.608850259996,123.49575234000076,53524.93535352 2023-04-17,09:03:36.000,107,11084943,12925,0,1681722215,13153.656004429991,123.54509625000355,53524.99125048001 2023-04-17,09:03:37.000,107,11084936,12765,0,1681722216,13153.757049079992,123.57329277000099,53525.047147440004 2023-04-17,09:03:38.000,107,11084917,12765,0,1681722217,13153.831148489997,123.65083320000122,53525.09605728 2023-04-17,09:03:39.000,107,11084889,12885,0,1681722218,13153.837884799992,123.66493145999993,53525.1030444 2023-04-17,09:03:40.000,107,11084938,12685,0,1681722219,13153.824412180002,123.6719805899993,53525.117018640005 2023-04-17,09:03:41.000,107,11084945,13125,0,1681722220,13153.945665760002,123.74952101999952,53525.13099288 2023-04-17,09:03:42.000,107,11084921,12805,0,1681722221,13153.992819929997,123.78476667000359,53525.214838320004 2023-04-17,09:03:43.000,107,11084925,12845,0,1681722222,13154.033237789998,123.8341105799991,53525.22182544 2023-04-17,09:03:44.000,107,11084902,12725,0,1681722223,13154.033237789998,123.84820883999782,53525.214838320004 2023-04-17,09:03:45.000,107,11084894,13165,0,1681722224,13154.087128269988,123.90460187999997,53525.22881256001 2023-04-17,09:03:46.000,107,11084926,12885,0,1681722225,13154.208381849989,123.92574926999805,53525.34060648 2023-04-17,09:03:47.000,107,11084950,12885,0,1681722226,13154.235327089998,123.98919143999956,53525.4174648 2023-04-17,09:03:48.000,107,11084912,12885,0,1681722227,13154.289217569989,124.04558448000171,53525.403490560006 2023-04-17,09:03:49.000,107,11084922,12885,0,1681722228,13154.32963542999,124.08787925999786,53525.52925872 2023-04-17,09:03:50.000,107,11084906,12885,0,1681722229,13154.343108049994,124.14427230000001,53525.46637464 2023-04-17,09:03:51.000,107,11084934,12965,0,1681722230,13154.41720746,124.16541968999809,53525.452400400005 2023-04-17,09:03:52.000,107,11084939,12605,0,1681722231,13154.47783425,124.2288618599996,53525.5572072 2023-04-17,09:03:53.000,107,11084954,12605,0,1681722232,13154.51825211,124.22181273000024,53525.71092384001 2023-04-17,09:03:54.000,107,11084920,12885,0,1681722233,13154.61929676,124.2923040300011,53525.74585944 2023-04-17,09:03:55.000,107,11084934,12765,0,1681722234,13154.65297830999,124.31345141999918,53525.72489808 2023-04-17,09:03:56.000,107,11084937,12925,0,1681722235,13154.65297830999,124.31345141999918,53525.73188520001 2023-04-17,09:03:57.000,107,11084904,13045,0,1681722236,13154.74055034,124.33459881000454,53525.7668208 2023-04-17,09:03:58.000,107,11084916,12645,0,1681722237,13154.807913439996,124.36984446000133,53525.857653360006 2023-04-17,09:03:59.000,107,11084920,12765,0,1681722238,13154.82138606,124.39099184999941,53525.8017564 2023-04-17,09:04:00.000,107,11084920,12805,0,1681722239,13154.848331299996,124.33459881000454,53525.8716276 2023-04-17,09:04:01.000,107,11084872,13205,0,1681722240,13154.922430710001,124.37689359000069,53525.87861472001 2023-04-17,09:04:02.000,107,11084904,12725,0,1681722241,13154.935903329992,124.38394272000005,53525.955473040005 2023-04-17,09:04:03.000,107,11084897,12925,0,1681722242,13155.043684290002,124.39099184999941,53526.06726696001 2023-04-17,09:04:04.000,107,11084906,12925,0,1681722243,13155.057156909992,124.37689359000069,53526.08822832 2023-04-17,09:04:05.000,107,11084937,12885,0,1681722244,13155.063893220002,124.39804097999877,53526.06027984 2023-04-17,09:04:06.000,107,11084907,12885,0,1681722245,13155.003266430002,124.40509010999813,53526.074254080006 2023-04-17,09:04:07.000,107,11084900,12845,0,1681722246,13154.996530119992,124.43328663000284,53526.10918968 2023-04-17,09:04:08.000,107,11084908,12805,0,1681722247,13155.070629529997,124.4403357600022,53526.17906088 2023-04-17,09:04:09.000,107,11084924,12965,0,1681722248,13155.077365839992,124.43328663000284,53526.13015104 2023-04-17,09:04:10.000,107,11084936,12765,0,1681722249,13155.057156909992,124.46148315000028,53526.16508664001 2023-04-17,09:04:11.000,107,11084916,12925,0,1681722250,13155.097574769992,124.45443402000092,53526.23495784001 2023-04-17,09:04:12.000,107,11084898,13085,0,1681722251,13155.104311080002,124.49672880000435,53526.29784192 2023-04-17,09:04:13.000,107,11084907,12965,0,1681722252,13155.124520010002,124.475581409999,53526.26989344 2023-04-17,09:04:14.000,107,11084903,13045,0,1681722253,13155.030211669997,124.49672880000435,53526.220983600004 2023-04-17,09:04:15.000,107,11084946,12725,0,1681722254,13154.996530119992,124.54607270999986,53526.220983600004 2023-04-17,09:04:16.000,107,11084896,12805,0,1681722255,13155.030211669997,124.56722009999794,53526.360726000006 2023-04-17,09:04:17.000,107,11084926,12885,0,1681722256,13155.070629529997,124.5883674900033,53526.44457144 2023-04-17,09:04:18.000,107,11084878,12845,0,1681722257,13155.057156909992,124.62361314000009,53526.458545680005 2023-04-17,09:04:19.000,107,11084906,12765,0,1681722258,13155.043684290002,124.62361314000009,53526.43758432 2023-04-17,09:04:20.000,107,11084870,12845,0,1681722259,13155.016739049992,124.6870553100016,53526.458545680005 2023-04-17,09:04:21.000,107,11084903,13125,0,1681722260,13155.016739049992,124.65885879000416,53526.388674480004 2023-04-17,09:04:22.000,107,11084899,13125,0,1681722261,13155.043684290002,124.6870553100016,53526.47950704001 2023-04-17,09:04:23.000,107,11084911,12925,0,1681722262,13155.090838459997,124.70115357000032,53526.4655328 2023-04-17,09:04:24.000,107,11084909,13285,0,1681722263,13155.084102150002,124.7504974800031,53526.556365360004 2023-04-17,09:04:25.000,107,11084956,12885,0,1681722264,13155.050420599997,124.75754661000246,53526.54239112 2023-04-17,09:04:26.000,107,11084922,12925,0,1681722265,13155.111047389997,124.75754661000246,53526.556365360004 2023-04-17,09:04:27.000,107,11084938,12965,0,1681722266,13155.151465249997,124.77164487000118,53526.68912064001 2023-04-17,09:04:28.000,107,11084952,12965,0,1681722267,13155.171674179997,124.7857431299999,53526.77296608 2023-04-17,09:04:29.000,107,11084901,12965,0,1681722268,13155.164937870002,124.79279225999926,53526.66815928001 2023-04-17,09:04:30.000,107,11084892,12605,0,1681722269,13155.144728940002,124.79279225999926,53526.61924944001 2023-04-17,09:04:31.000,107,11084934,12765,0,1681722270,13155.171674179997,124.80689051999798,53526.65418504 2023-04-17,09:04:32.000,107,11084894,13085,0,1681722271,13155.178410489993,124.7857431299999,53526.745017600006 2023-04-17,09:04:33.000,107,11084888,12925,0,1681722272,13155.225564660002,124.81393965000461,53526.793927440005 2023-04-17,09:04:34.000,107,11084929,13045,0,1681722273,13155.164937870002,124.77164487000118,53526.793927440005 2023-04-17,09:04:35.000,107,11084913,13045,0,1681722274,13155.178410489993,124.83508704000269,53526.78694032001 2023-04-17,09:04:36.000,107,11084925,12965,0,1681722275,13155.232300969998,124.79279225999926,53526.912708480006 2023-04-17,09:04:37.000,107,11084925,13045,0,1681722276,13155.225564660002,124.81393965000461,53526.92668272 2023-04-17,09:04:38.000,107,11084902,13085,0,1681722277,13155.212092039998,124.79279225999926,53526.90572136001 2023-04-17,09:04:39.000,107,11084908,12925,0,1681722278,13155.218828349993,124.76459574000182,53526.95463120001 2023-04-17,09:04:40.000,107,11084907,12965,0,1681722279,13155.198619419993,124.77164487000118,53526.9196956 2023-04-17,09:04:41.000,107,11084912,12685,0,1681722280,13155.171674179997,124.7504974800031,53526.9196956 2023-04-17,09:04:42.000,107,11084906,12965,0,1681722281,13155.286191449988,124.73639922000439,53526.9895668 2023-04-17,09:04:43.000,107,11084911,12805,0,1681722282,13155.299664069993,124.72230095999839,53527.04546376 2023-04-17,09:04:44.000,107,11084900,12765,0,1681722283,13155.279455139993,124.72230095999839,53527.010528160004 2023-04-17,09:04:45.000,107,11084914,12925,0,1681722284,13155.286191449988,124.72230095999839,53527.04546376 2023-04-17,09:04:46.000,107,11084922,13125,0,1681722285,13155.232300969998,124.69410444000096,53527.01751528 2023-04-17,09:04:47.000,107,11084900,13205,0,1681722286,13155.265982520003,124.69410444000096,53527.05245088001 2023-04-17,09:04:48.000,107,11084905,13165,0,1681722287,13155.333345619998,124.70820269999967,53527.12232208001 2023-04-17,09:04:49.000,107,11084933,12805,0,1681722288,13155.326609309988,124.74344835000375,53527.12232208001 2023-04-17,09:04:50.000,107,11084917,12925,0,1681722289,13155.380499789993,124.6870553100016,53527.15725768 2023-04-17,09:04:51.000,107,11084904,12765,0,1681722290,13155.380499789993,124.70820269999967,53527.19219328001 2023-04-17,09:04:52.000,107,11084901,12805,0,1681722291,13155.441126579994,124.67295705000288,53527.26905160001 2023-04-17,09:04:53.000,107,11084936,13125,0,1681722292,13155.434390269998,124.68000618000224,53527.22014176001 2023-04-17,09:04:54.000,107,11084932,12645,0,1681722293,13155.461335509994,124.68000618000224,53527.26905160001 2023-04-17,09:04:55.000,107,11084895,12965,0,1681722294,13155.454599199998,124.69410444000096,53527.15027056001 2023-04-17,09:04:56.000,107,11084875,12925,0,1681722295,13155.447862889989,124.70115357000032,53527.248090240006 2023-04-17,09:04:57.000,107,11084892,13125,0,1681722296,13155.562380159994,124.71525182999903,53527.38783264001 2023-04-17,09:04:58.000,107,11084927,12805,0,1681722297,13155.582589089994,124.74344835000375,53527.43674248001 2023-04-17,09:04:59.000,107,11084904,13005,0,1681722298,13155.582589089994,124.71525182999903,53527.40180688 2023-04-17,09:05:00.000,107,11084896,12805,0,1681722299,13155.602798019994,124.73639922000439,53527.42975536 2023-04-17,09:05:01.000,107,11084947,12885,0,1681722300,13155.62974325999,124.72935008999775,53527.415781120006 2023-04-17,09:05:02.000,107,11084968,12845,0,1681722301,13155.64995218999,124.74344835000375,53527.43674248001 2023-04-17,09:05:03.000,107,11084915,12965,0,1681722302,13155.63647957,124.76459574000182,53527.42975536 2023-04-17,09:05:04.000,107,11084928,12725,0,1681722303,13155.69037004999,124.75754661000246,53527.54154928 2023-04-17,09:05:05.000,107,11084913,12925,0,1681722304,13155.75099683999,124.82098878000397,53527.5485364 2023-04-17,09:05:06.000,107,11084924,12845,0,1681722305,13155.75773315,124.82098878000397,53527.52757504001 2023-04-17,09:05:07.000,107,11084958,12845,0,1681722306,13155.73078790999,124.84213617000205,53527.534562160006 2023-04-17,09:05:08.000,107,11084894,12965,0,1681722307,13155.81162362999,124.84918530000141,53527.64635608 2023-04-17,09:05:09.000,107,11084961,12885,0,1681722308,13155.804887319995,124.8844309499982,53527.681291680005 2023-04-17,09:05:10.000,107,11084879,12845,0,1681722309,13155.77120576999,124.92672573000164,53527.57648488001 2023-04-17,09:05:11.000,107,11084963,12965,0,1681722310,13155.764469459995,124.92672573000164,53527.61142048 2023-04-17,09:05:12.000,107,11084915,13085,0,1681722311,13155.81162362999,124.933774860001,53527.67430456001 2023-04-17,09:05:13.000,107,11084882,12685,0,1681722312,13155.865514109995,124.97606964000443,53527.66033032 2023-04-17,09:05:14.000,107,11084960,12965,0,1681722313,13155.83183255999,124.96902050999779,53527.71622728 2023-04-17,09:05:15.000,107,11084894,12845,0,1681722314,13155.845305179995,125.02541354999994,53527.69526592001 2023-04-17,09:05:16.000,107,11084913,13125,0,1681722315,13155.946349829996,125.05361007000465,53527.83500832 2023-04-17,09:05:17.000,107,11084926,12885,0,1681722316,13155.97329506999,125.11705223999888,53527.78609848 2023-04-17,09:05:18.000,107,11084920,12885,0,1681722317,13155.986767689996,125.1452487600036,53527.77212424001 2023-04-17,09:05:19.000,107,11084895,12925,0,1681722318,13155.993503999991,125.21574006000446,53527.8280212 2023-04-17,09:05:20.000,107,11084880,12965,0,1681722319,13155.93961352,125.22983832000318,53527.80705984 2023-04-17,09:05:21.000,107,11084935,12925,0,1681722320,13155.95308613999,125.2439365800019,53527.82103408001 2023-04-17,09:05:22.000,107,11084964,12965,0,1681722321,13156.013712929991,125.22983832000318,53527.90487952 2023-04-17,09:05:23.000,107,11084894,13085,0,1681722322,13156.027185549996,125.30737875000341,53527.869943920006 2023-04-17,09:05:24.000,107,11084961,12645,0,1681722323,13156.081076030001,125.35672265999892,53527.89090528001 2023-04-17,09:05:25.000,107,11084873,12965,0,1681722324,13156.00024031,125.391968310003,53527.87693104 2023-04-17,09:05:26.000,107,11084932,13045,0,1681722325,13156.0608671,125.44131221999851,53527.90487952 2023-04-17,09:05:27.000,107,11084920,12765,0,1681722326,13156.094548649991,125.48360700000194,53527.90487952 2023-04-17,09:05:28.000,107,11084903,12805,0,1681722327,13156.087812339996,125.5540983000028,53527.92584088 2023-04-17,09:05:29.000,107,11084909,12845,0,1681722328,13156.101284960001,125.62458960000367,53527.85596968 2023-04-17,09:05:30.000,107,11084884,13165,0,1681722329,13156.134966509992,125.65278612000111,53527.88391816 2023-04-17,09:05:31.000,107,11084911,12725,0,1681722330,13156.262956400002,125.6880317699979,53527.95378936 2023-04-17,09:05:32.000,107,11084931,12885,0,1681722331,13156.262956400002,125.69508090000454,53527.93981512001 2023-04-17,09:05:33.000,107,11084916,12725,0,1681722332,13156.242747470002,125.74442481000006,53527.93981512001 2023-04-17,09:05:34.000,107,11084905,12765,0,1681722333,13156.209065919997,125.81491611000092,53527.90487952 2023-04-17,09:05:35.000,107,11084887,13125,0,1681722334,13156.236011159992,125.85016175999772,53527.848982560005 2023-04-17,09:05:36.000,107,11084913,12925,0,1681722335,13156.249483779997,125.84311262999836,53527.97475072 2023-04-17,09:05:37.000,107,11084901,12965,0,1681722336,13156.289901639997,125.91360392999923,53527.98872496001 2023-04-17,09:05:38.000,107,11084902,13045,0,1681722337,13156.296637949992,125.94180045000394,53527.99571208 2023-04-17,09:05:39.000,107,11084928,13045,0,1681722338,13156.236011159992,126.00524261999817,53527.91186664001 2023-04-17,09:05:40.000,107,11084912,12765,0,1681722339,13156.289901639997,125.99114435999945,53527.97475072 2023-04-17,09:05:41.000,107,11084884,12885,0,1681722340,13156.236011159992,126.04048827000224,53527.93981512001 2023-04-17,09:05:42.000,107,11084915,12925,0,1681722341,13156.236011159992,126.11097957000311,53527.98872496001 2023-04-17,09:05:43.000,107,11084909,12765,0,1681722342,13156.182120680001,126.17442174000462,53527.897892400004 2023-04-17,09:05:44.000,107,11084948,13125,0,1681722343,13156.175384369992,126.16737260999798,53527.932828 2023-04-17,09:05:45.000,107,11084938,12725,0,1681722344,13156.175384369992,126.17442174000462,53528.0026992 2023-04-17,09:05:46.000,107,11084973,13045,0,1681722345,13156.195593299992,126.20261826000205,53528.04462192 2023-04-17,09:05:47.000,107,11084893,12765,0,1681722346,13156.134966509992,126.2590113000042,53527.98173784 2023-04-17,09:05:48.000,107,11084904,12645,0,1681722347,13156.148439129996,126.28015869000228,53528.00968632001 2023-04-17,09:05:49.000,107,11084907,12685,0,1681722348,13156.108021269996,126.28720782000164,53527.98872496001 2023-04-17,09:05:50.000,107,11084884,12885,0,1681722349,13156.054130789991,126.37179738000123,53527.91186664001 2023-04-17,09:05:51.000,107,11084965,12645,0,1681722350,13156.02044924,126.34360086000379,53527.89090528001 2023-04-17,09:05:52.000,107,11084905,12925,0,1681722351,13156.013712929991,126.38589563999994,53527.97475072 2023-04-17,09:05:53.000,107,11084894,12925,0,1681722352,13156.00024031,126.4422886800021,53527.99571208 2023-04-17,09:05:54.000,107,11084889,13085,0,1681722353,13155.93287720999,126.51277998000296,53527.90487952 2023-04-17,09:05:55.000,107,11084873,12605,0,1681722354,13155.89245934999,126.5409765000004,53527.897892400004 2023-04-17,09:05:56.000,107,11084938,12965,0,1681722355,13155.966558759996,126.56212388999847,53527.96077648001 2023-04-17,09:05:57.000,107,11084926,12885,0,1681722356,13155.87898673,126.6044186700019,53527.92584088 2023-04-17,09:05:58.000,107,11084892,12765,0,1681722357,13155.83856887,126.66786084000341,53527.897892400004 2023-04-17,09:05:59.000,107,11084921,12765,0,1681722358,13155.89245934999,126.72425387999829,53527.88391816 2023-04-17,09:06:00.000,107,11084887,12765,0,1681722359,13155.79141469999,126.74540127000364,53527.88391816 2023-04-17,09:06:01.000,107,11084905,12885,0,1681722360,13155.764469459995,126.78064692000044,53527.86295680001 2023-04-17,09:06:02.000,107,11084911,12925,0,1681722361,13155.865514109995,126.77359779000108,53527.91186664001 2023-04-17,09:06:03.000,107,11084927,12925,0,1681722362,13155.804887319995,126.82294170000387,53527.89090528001 2023-04-17,09:06:04.000,107,11084914,12805,0,1681722363,13155.81835994,126.89343300000473,53527.897892400004 2023-04-17,09:06:05.000,107,11084893,12965,0,1681722364,13155.64995218999,126.93572778000089,53527.77911136 2023-04-17,09:06:06.000,107,11084921,12805,0,1681722365,13155.67689743,126.93572778000089,53527.751162880006 2023-04-17,09:06:07.000,107,11084930,13245,0,1681722366,13155.623006949994,126.95687516999897,53527.78609848 2023-04-17,09:06:08.000,107,11084893,12925,0,1681722367,13155.58932539999,126.9991699500024,53527.75815 2023-04-17,09:06:09.000,107,11084910,13005,0,1681722368,13155.54890753999,127.02031734000047,53527.74417576001 2023-04-17,09:06:10.000,107,11084913,12885,0,1681722369,13155.521962299994,127.02736646999983,53527.72321440001 2023-04-17,09:06:11.000,107,11084887,12725,0,1681722370,13155.508489679989,127.0978577700007,53527.74417576001 2023-04-17,09:06:12.000,107,11084913,12925,0,1681722371,13155.454599199998,127.0626121200039,53527.73718864 2023-04-17,09:06:13.000,107,11084923,13045,0,1681722372,13155.373763479998,127.04146472999855,53527.66731744 2023-04-17,09:06:14.000,107,11084910,12685,0,1681722373,13155.279455139993,127.04851385999791,53527.56949776 2023-04-17,09:06:15.000,107,11084906,12805,0,1681722374,13155.225564660002,127.04851385999791,53527.6184076 2023-04-17,09:06:16.000,107,11084953,13125,0,1681722375,13155.111047389997,127.00621908000176,53527.562510640004 2023-04-17,09:06:17.000,107,11084870,12765,0,1681722376,13155.144728940002,127.05556299000455,53527.583472000006 2023-04-17,09:06:18.000,107,11084904,13045,0,1681722377,13155.117783699992,127.00621908000176,53527.60443336001 2023-04-17,09:06:19.000,107,11084928,13005,0,1681722378,13154.996530119992,127.01326821000112,53527.52757504001 2023-04-17,09:06:20.000,107,11084908,12925,0,1681722379,13154.922430710001,126.98507169000368,53527.45770384001 2023-04-17,09:06:21.000,107,11084909,13005,0,1681722380,13154.902221780001,126.94277691000025,53527.52058792 2023-04-17,09:06:22.000,107,11084912,12685,0,1681722381,13154.834858679991,126.91458039000281,53527.47167808 2023-04-17,09:06:23.000,107,11084872,12965,0,1681722382,13154.834858679991,126.93572778000089,53527.49263944 2023-04-17,09:06:24.000,107,11084890,12725,0,1681722383,13154.72034141,126.86523648000002,53527.35988416001 2023-04-17,09:06:25.000,107,11084927,12885,0,1681722384,13154.67318723999,126.86523648000002,53527.35988416001 2023-04-17,09:06:26.000,107,11084944,12845,0,1681722385,13154.63950569,126.82294170000387,53527.40180688 2023-04-17,09:06:27.000,107,11084887,12965,0,1681722386,13154.63950569,126.80884343999787,53527.366871280006 2023-04-17,09:06:28.000,107,11084945,12765,0,1681722387,13154.67992355,126.71720474999893,53527.345909920004 2023-04-17,09:06:29.000,107,11084931,12965,0,1681722388,13154.605824139995,126.71015561999957,53527.35988416001 2023-04-17,09:06:30.000,107,11084943,12845,0,1681722389,13154.545197349995,126.66081171000405,53527.29001296001 2023-04-17,09:06:31.000,107,11084921,12965,0,1681722390,13154.51151579999,126.6537625800047,53527.234116 2023-04-17,09:06:32.000,107,11084887,12925,0,1681722391,13154.53172472999,126.56917301999783,53527.26206448 2023-04-17,09:06:35.000,107,11084917,12805,0,1681722394,13154.47783425,126.49163259000488,53527.19219328001 2023-04-17,09:06:36.000,107,11084949,12725,0,1681722395,13154.484570559995,126.42819042000338,53527.248090240006 2023-04-17,09:06:37.000,107,11084904,12885,0,1681722396,13154.423943769994,126.37179738000123,53527.199180400006 2023-04-17,09:06:38.000,107,11084902,12925,0,1681722397,13154.45762532,126.34360086000379,53527.17123192001 2023-04-17,09:06:39.000,107,11084942,12805,0,1681722398,13154.403734839994,126.28720782000164,53527.10136072001 2023-04-17,09:06:40.000,107,11084884,12965,0,1681722399,13154.43741639,126.20966739000141,53527.10834784 2023-04-17,09:06:41.000,107,11084919,12925,0,1681722400,13154.403734839994,126.21671652000077,53527.10834784 2023-04-17,09:06:42.000,107,11084912,12925,0,1681722401,13154.37005328999,126.15327434999926,53527.129309200005 2023-04-17,09:06:43.000,107,11084942,13165,0,1681722402,13154.43068007999,126.11802870000247,53527.10834784 2023-04-17,09:06:44.000,107,11084951,12925,0,1681722403,13154.39026221999,126.0475374000016,53527.08738648 2023-04-17,09:06:45.000,107,11084915,13125,0,1681722404,13154.39026221999,126.06868478999968,53527.0943736 2023-04-17,09:06:46.000,107,11084911,13045,0,1681722405,13154.343108049994,126.03343914000288,53527.01751528 2023-04-17,09:06:47.000,107,11084955,12765,0,1681722406,13154.316162809999,125.99819348999881,53527.00354104001 2023-04-17,09:06:48.000,107,11084926,12685,0,1681722407,13154.356580669999,125.94180045000394,53527.13629632 2023-04-17,09:06:49.000,107,11084934,12885,0,1681722408,13154.37005328999,125.94180045000394,53527.1642448 2023-04-17,09:06:50.000,107,11084934,12725,0,1681722409,13154.41047114999,125.9488495800033,53527.11533496 2023-04-17,09:06:51.000,107,11084921,12845,0,1681722410,13154.37005328999,125.90655479999987,53527.14328344 2023-04-17,09:06:52.000,107,11084902,12965,0,1681722411,13154.363316979994,125.89245654000115,53527.080399360006 2023-04-17,09:06:53.000,107,11084988,13005,0,1681722412,13154.383525909994,125.88540741000179,53527.10834784 2023-04-17,09:06:54.000,107,11084928,12725,0,1681722413,13154.403734839994,125.92770218999794,53527.129309200005 2023-04-17,09:06:55.000,107,11084893,12885,0,1681722414,13154.376789599999,125.91360392999923,53527.10136072001 2023-04-17,09:06:56.000,107,11084884,13005,0,1681722415,13154.356580669999,125.87130915000307,53527.10834784 2023-04-17,09:06:57.000,107,11084919,12965,0,1681722416,13154.376789599999,125.86426002000371,53527.080399360006 2023-04-17,09:06:58.000,107,11084877,12965,0,1681722417,13154.43741639,125.85016175999772,53527.17123192001 2023-04-17,09:06:59.000,107,11084882,12765,0,1681722418,13154.47109793999,125.84311262999836,53527.22014176001 2023-04-17,09:07:00.000,107,11084882,12605,0,1681722419,13154.45088900999,125.836063499999,53527.227128880004 2023-04-17,09:07:01.000,107,11084956,12885,0,1681722420,13154.41720746,125.81491611000092,53527.234116 2023-04-17,09:07:02.000,107,11084895,12765,0,1681722421,13154.363316979994,125.836063499999,53527.178219040004 2023-04-17,09:07:03.000,107,11084955,13005,0,1681722422,13154.34984435999,125.81491611000092,53527.178219040004 2023-04-17,09:07:04.000,107,11084899,12965,0,1681722423,13154.403734839994,125.79376872000284,53527.26206448 2023-04-17,09:07:05.000,107,11084865,13005,0,1681722424,13154.403734839994,125.82196524000028,53527.3039872 2023-04-17,09:07:06.000,107,11084912,12845,0,1681722425,13154.41047114999,125.79376872000284,53527.21315464 2023-04-17,09:07:07.000,107,11084917,12725,0,1681722426,13154.356580669999,125.8008178500022,53527.24110312001 2023-04-17,09:07:08.000,107,11084905,12845,0,1681722427,13154.41720746,125.78671959000349,53527.31796144001 2023-04-17,09:07:09.000,107,11084942,12685,0,1681722428,13154.444152699994,125.81491611000092,53527.35988416001 2023-04-17,09:07:10.000,107,11084935,13085,0,1681722429,13154.403734839994,125.8008178500022,53527.31796144001 2023-04-17,09:07:11.000,107,11084905,12885,0,1681722430,13154.39699853,125.77262133000477,53527.33892280001 2023-04-17,09:07:12.000,107,11084913,12845,0,1681722431,13154.383525909994,125.77262133000477,53527.297000080005 2023-04-17,09:07:13.000,107,11084885,12885,0,1681722432,13154.39026221999,125.80786698000156,53527.33892280001 2023-04-17,09:07:14.000,107,11084912,12645,0,1681722433,13154.45088900999,125.77262133000477,53527.35988416001 2023-04-17,09:07:15.000,107,11084969,13165,0,1681722434,13154.484570559995,125.78671959000349,53527.38084552 2023-04-17,09:07:16.000,107,11084923,12925,0,1681722435,13154.47109793999,125.76557219999813,53527.4437296 2023-04-17,09:07:17.000,107,11084930,12725,0,1681722436,13154.423943769994,125.76557219999813,53527.33892280001 2023-04-17,09:07:18.000,107,11084924,12965,0,1681722437,13154.43068007999,125.75147393999941,53527.366871280006 2023-04-17,09:07:19.000,107,11084903,12925,0,1681722438,13154.484570559995,125.77262133000477,53527.394819760004 2023-04-17,09:07:20.000,107,11084887,12885,0,1681722439,13154.464361629995,125.79376872000284,53527.415781120006 2023-04-17,09:07:21.000,107,11084923,12965,0,1681722440,13154.45762532,125.75147393999941,53527.40180688 2023-04-17,09:07:22.000,107,11084932,12765,0,1681722441,13154.47783425,125.77967046000413,53527.394819760004 2023-04-17,09:07:23.000,107,11084937,12965,0,1681722442,13154.504779489995,125.78671959000349,53527.49962656 2023-04-17,09:07:24.000,107,11084914,13005,0,1681722443,13154.51825211,125.77967046000413,53527.50661368001 2023-04-17,09:07:25.000,107,11084888,12805,0,1681722444,13154.51151579999,125.78671959000349,53527.464690960005 2023-04-17,09:07:26.000,107,11084926,13005,0,1681722445,13154.444152699994,125.84311262999836,53527.38783264001 2023-04-17,09:07:27.000,107,11084890,12965,0,1681722446,13154.43741639,125.81491611000092,53527.47167808 2023-04-17,09:07:28.000,107,11084937,12965,0,1681722447,13154.423943769994,125.76557219999813,53527.56949776 2023-04-17,09:07:29.000,107,11084907,12965,0,1681722448,13154.45088900999,125.79376872000284,53527.513600800004 2023-04-17,09:07:30.000,107,11084909,13045,0,1681722449,13154.49130686999,125.81491611000092,53527.562510640004 2023-04-17,09:07:31.000,107,11084895,12845,0,1681722450,13154.504779489995,125.81491611000092,53527.464690960005 2023-04-17,09:07:32.000,107,11084910,13005,0,1681722451,13154.41720746,125.75852306999877,53527.50661368001 2023-04-17,09:07:33.000,107,11084880,12685,0,1681722452,13154.464361629995,125.7373756800007,53527.48565232001 2023-04-17,09:07:34.000,107,11084885,12645,0,1681722453,13154.45762532,125.72327742000198,53527.55552352001 2023-04-17,09:07:35.000,107,11084916,12885,0,1681722454,13154.423943769994,125.71622829000262,53527.562510640004 2023-04-17,09:07:36.000,107,11084852,12845,0,1681722455,13154.363316979994,125.7021300300039,53527.5485364 2023-04-17,09:07:37.000,107,11084889,12765,0,1681722456,13154.39699853,125.67393350999919,53527.534562160006 2023-04-17,09:07:38.000,107,11084919,13085,0,1681722457,13154.43741639,125.67393350999919,53527.66033032 2023-04-17,09:07:39.000,107,11084890,12885,0,1681722458,13154.43068007999,125.63868786000239,53527.66731744 2023-04-17,09:07:40.000,107,11084865,12685,0,1681722459,13154.484570559995,125.65983525000047,53527.66731744 2023-04-17,09:07:41.000,107,11084877,12845,0,1681722460,13154.41720746,125.62458960000367,53527.62539472001 2023-04-17,09:07:42.000,107,11084903,13085,0,1681722461,13154.423943769994,125.61049133999768,53527.60443336001 2023-04-17,09:07:43.000,107,11084889,12725,0,1681722462,13154.403734839994,125.56819656000152,53527.59045912 2023-04-17,09:07:44.000,107,11084918,12965,0,1681722463,13154.43741639,125.5259017799981,53527.59744624 2023-04-17,09:07:45.000,107,11084880,12965,0,1681722464,13154.464361629995,125.51180351999938,53527.562510640004 2023-04-17,09:07:46.000,107,11084932,13085,0,1681722465,13154.464361629995,125.48360700000194,53527.562510640004 2023-04-17,09:07:47.000,107,11084952,12885,0,1681722466,13154.41047114999,125.44836134999787,53527.55552352001 2023-04-17,09:07:48.000,107,11084935,12685,0,1681722467,13154.47783425,125.44131221999851,53527.59744624 2023-04-17,09:07:49.000,107,11084911,12805,0,1681722468,13154.43068007999,125.42721395999979,53527.6184076 2023-04-17,09:07:50.000,107,11084887,12925,0,1681722469,13154.37005328999,125.391968310003,53527.562510640004 2023-04-17,09:07:51.000,107,11084943,12845,0,1681722470,13154.39699853,125.33557527000085,53527.632381840005 2023-04-17,09:07:52.000,107,11084905,13045,0,1681722471,13154.289217569989,125.31442788000277,53527.49263944 2023-04-17,09:07:53.000,107,11084914,12925,0,1681722472,13154.282481259994,125.31442788000277,53527.5485364 2023-04-17,09:07:54.000,107,11084933,12965,0,1681722473,13154.37005328999,125.2439365800019,53527.61142048 2023-04-17,09:07:55.000,107,11084917,13045,0,1681722474,13154.343108049994,125.21574006000446,53527.60443336001 2023-04-17,09:07:56.000,107,11084871,13125,0,1681722475,13154.336371739999,125.22278919000382,53527.59744624 2023-04-17,09:07:57.000,107,11084874,12965,0,1681722476,13154.235327089998,125.22278919000382,53527.52058792 2023-04-17,09:07:58.000,107,11084903,13045,0,1681722477,13154.282481259994,125.23688745000254,53527.6184076 2023-04-17,09:07:59.000,107,11084898,12925,0,1681722478,13154.282481259994,125.25803484000062,53527.5485364 2023-04-17,09:08:00.000,107,11084885,12605,0,1681722479,13154.295953879999,125.20869092999783,53527.5485364 2023-04-17,09:08:01.000,107,11084969,12885,0,1681722480,13154.255536019999,125.21574006000446,53527.48565232001 2023-04-17,09:08:02.000,107,11084925,12925,0,1681722481,13154.269008639989,125.17344528000103,53527.534562160006 2023-04-17,09:08:03.000,107,11084922,12965,0,1681722482,13154.289217569989,125.15934702000231,53527.56949776 2023-04-17,09:08:04.000,107,11084889,12925,0,1681722483,13154.248799709989,125.1452487600036,53527.52757504001 2023-04-17,09:08:05.000,107,11084928,12685,0,1681722484,13154.262272329994,125.15934702000231,53527.48565232001 2023-04-17,09:08:06.000,107,11084899,12885,0,1681722485,13154.147755059988,125.13819963000424,53527.42975536 2023-04-17,09:08:07.000,107,11084920,13085,0,1681722486,13154.167963989988,125.15229789000296,53527.47167808 2023-04-17,09:08:08.000,107,11084925,13045,0,1681722487,13154.188172919989,125.13819963000424,53527.49962656 2023-04-17,09:08:09.000,107,11084915,13245,0,1681722488,13154.194909229998,125.06770833000337,53527.52058792 2023-04-17,09:08:10.000,107,11084906,13005,0,1681722489,13154.215118159998,125.08180659000209,53527.49962656 2023-04-17,09:08:11.000,107,11084935,12645,0,1681722490,13154.141018749993,125.11000310999952,53527.45770384001 2023-04-17,09:08:12.000,107,11084846,13205,0,1681722491,13154.080391959993,125.12410136999824,53527.464690960005 2023-04-17,09:08:13.000,107,11084916,13045,0,1681722492,13154.019765169993,125.11705223999888,53527.35289704 2023-04-17,09:08:14.000,107,11084911,12965,0,1681722493,13154.060183029993,125.11705223999888,53527.42276824 2023-04-17,09:08:15.000,107,11084893,12845,0,1681722494,13154.060183029993,125.11705223999888,53527.3738584 2023-04-17,09:08:16.000,107,11084866,12925,0,1681722495,13154.033237789998,125.08885572000145,53527.40879400001 2023-04-17,09:08:17.000,107,11084879,12925,0,1681722496,13154.006292550002,125.0959048500008,53527.33193568 2023-04-17,09:08:18.000,107,11084929,12965,0,1681722497,13153.979347309993,125.08885572000145,53527.31097432 2023-04-17,09:08:19.000,107,11084924,12645,0,1681722498,13153.999556239993,125.05361007000465,53527.35289704 2023-04-17,09:08:20.000,107,11084930,12845,0,1681722499,13154.006292550002,125.03951180999866,53527.33892280001 2023-04-17,09:08:21.000,107,11084895,12965,0,1681722500,13153.959138379993,125.05361007000465,53527.31097432 2023-04-17,09:08:22.000,107,11084928,12925,0,1681722501,13153.891775279997,125.0324626799993,53527.234116 2023-04-17,09:08:23.000,107,11084855,12925,0,1681722502,13153.891775279997,125.02541354999994,53527.24110312001 2023-04-17,09:08:24.000,107,11084885,12965,0,1681722503,13153.959138379993,125.02541354999994,53527.31796144001 2023-04-17,09:08:25.000,107,11084875,12765,0,1681722504,13153.979347309993,125.06065920000401,53527.33892280001 2023-04-17,09:08:26.000,107,11084908,12685,0,1681722505,13153.972610999997,125.06065920000401,53527.31796144001 2023-04-17,09:08:27.000,107,11084889,13125,0,1681722506,13153.885038970002,125.02541354999994,53527.25507736 2023-04-17,09:08:28.000,107,11084922,12925,0,1681722507,13153.837884799992,125.04656093999802,53527.24110312001 2023-04-17,09:08:29.000,107,11084921,12925,0,1681722508,13153.864830040002,125.04656093999802,53527.19219328001 2023-04-17,09:08:30.000,107,11084912,12805,0,1681722509,13153.858093729992,125.08180659000209,53527.21315464 2023-04-17,09:08:31.000,107,11084900,13125,0,1681722510,13153.885038970002,125.08180659000209,53527.15027056001 2023-04-17,09:08:32.000,107,11084899,12965,0,1681722511,13153.757049079992,125.0959048500008,53527.12232208001 2023-04-17,09:08:33.000,107,11084879,12805,0,1681722512,13153.716631219992,125.07475746000273,53527.18520616 2023-04-17,09:08:34.000,107,11084900,13085,0,1681722513,13153.790730629997,125.06065920000401,53527.24110312001 2023-04-17,09:08:35.000,107,11084927,13325,0,1681722514,13153.777258009992,125.0324626799993,53527.227128880004 2023-04-17,09:08:36.000,107,11084881,12805,0,1681722515,13153.736840149992,125.0324626799993,53527.21315464 2023-04-17,09:08:37.000,107,11084934,12965,0,1681722516,13153.662740740001,125.05361007000465,53527.10834784 2023-04-17,09:08:38.000,107,11084895,13005,0,1681722517,13153.662740740001,125.04656093999802,53527.13629632 2023-04-17,09:08:39.000,107,11084907,12845,0,1681722518,13153.682949670001,125.04656093999802,53527.15725768 2023-04-17,09:08:40.000,107,11084913,12685,0,1681722519,13153.662740740001,125.02541354999994,53527.19219328001 2023-04-17,09:08:41.000,107,11084880,12845,0,1681722520,13153.642531810001,125.04656093999802,53527.11533496 2023-04-17,09:08:42.000,107,11084897,12765,0,1681722521,13153.635795499991,125.03951180999866,53527.080399360006 2023-04-17,09:08:43.000,107,11084888,13285,0,1681722522,13153.696422289991,125.01131529000122,53527.12232208001 2023-04-17,09:08:44.000,107,11084888,13005,0,1681722523,13153.656004429991,125.01131529000122,53527.10136072001 2023-04-17,09:08:45.000,107,11084901,12925,0,1681722524,13153.662740740001,125.04656093999802,53527.05245088001 2023-04-17,09:08:46.000,107,11084916,12925,0,1681722525,13153.55495977999,125.01836442000058,53527.031489520006 2023-04-17,09:08:47.000,107,11084935,12765,0,1681722526,13153.55495977999,124.9972170300025,53526.9895668 2023-04-17,09:08:48.000,107,11084895,12965,0,1681722527,13153.608850259996,125.01836442000058,53527.10834784 2023-04-17,09:08:49.000,107,11084945,12845,0,1681722528,13153.642531810001,125.00426616000186,53527.080399360006 2023-04-17,09:08:50.000,107,11084885,12765,0,1681722529,13153.635795499991,124.99016790000314,53527.13629632 2023-04-17,09:08:51.000,107,11084917,12565,0,1681722530,13153.615586569991,124.96197137999843,53527.05245088001 2023-04-17,09:08:52.000,107,11084898,12805,0,1681722531,13153.56169609,124.94787311999971,53527.00354104001 2023-04-17,09:08:53.000,107,11084909,12765,0,1681722532,13153.575168709991,124.96902050999779,53527.031489520006 2023-04-17,09:08:54.000,107,11084905,12845,0,1681722533,13153.54148716,124.91262747000292,53527.10136072001 2023-04-17,09:08:55.000,107,11084918,12925,0,1681722534,13153.575168709991,124.90557834000356,53527.031489520006 2023-04-17,09:08:56.000,107,11084936,13005,0,1681722535,13153.48086037,124.89148008000484,53527.07341224001 2023-04-17,09:08:57.000,107,11084881,12925,0,1681722536,13153.52127823,124.8844309499982,53527.010528160004 2023-04-17,09:08:58.000,107,11084948,13005,0,1681722537,13153.56169609,124.86328356000013,53527.10136072001 2023-04-17,09:08:59.000,107,11084917,12725,0,1681722538,13153.55495977999,124.81393965000461,53527.080399360006 2023-04-17,09:09:00.000,107,11084907,12925,0,1681722539,13153.54148716,124.79984138999862,53527.06642512 2023-04-17,09:09:01.000,107,11084894,12565,0,1681722540,13153.575168709991,124.77869400000054,53527.059438000004 2023-04-17,09:09:02.000,107,11084903,12965,0,1681722541,13153.5010693,124.76459574000182,53526.9895668 2023-04-17,09:09:03.000,107,11084942,12925,0,1681722542,13153.528014539996,124.76459574000182,53526.94764408 2023-04-17,09:09:04.000,107,11084928,12765,0,1681722543,13153.568432399996,124.71525182999903,53527.05245088001 2023-04-17,09:09:05.000,107,11084940,12685,0,1681722544,13153.575168709991,124.73639922000439,53527.031489520006 2023-04-17,09:09:06.000,107,11084903,12925,0,1681722545,13153.575168709991,124.69410444000096,53527.04546376 2023-04-17,09:09:07.000,107,11084869,12685,0,1681722546,13153.53475084999,124.6518096600048,53527.05245088001 2023-04-17,09:09:08.000,107,11084927,12805,0,1681722547,13153.60211395,124.60951488000137,53527.12232208001 2023-04-17,09:09:09.000,107,11084903,12765,0,1681722548,13153.54148716,124.63066226999945,53527.10834784 2023-04-17,09:09:10.000,107,11084956,13085,0,1681722549,13153.56169609,124.6377113999988,53527.0943736 2023-04-17,09:09:11.000,107,11084912,12925,0,1681722550,13153.51454191999,124.63066226999945,53527.13629632 2023-04-17,09:09:12.000,107,11084904,12805,0,1681722551,13153.447178819995,124.60951488000137,53527.06642512 2023-04-17,09:09:13.000,107,11084898,12885,0,1681722552,13153.51454191999,124.59541662000265,53527.06642512 2023-04-17,09:09:14.000,107,11084909,12885,0,1681722553,13153.528014539996,124.59541662000265,53527.15027056001 2023-04-17,09:09:15.000,107,11084895,13045,0,1681722554,13153.588641329996,124.55312183999922,53527.10834784 2023-04-17,09:09:16.000,107,11084935,13005,0,1681722555,13153.55495977999,124.56017096999858,53527.178219040004 2023-04-17,09:09:17.000,107,11084868,12805,0,1681722556,13153.53475084999,124.56017096999858,53527.129309200005 2023-04-17,09:09:18.000,107,11084888,12885,0,1681722557,13153.507805609996,124.55312183999922,53527.15027056001 2023-04-17,09:09:19.000,107,11084889,13245,0,1681722558,13153.45391512999,124.5883674900033,53527.06642512 2023-04-17,09:09:20.000,107,11084905,12885,0,1681722559,13153.467387749995,124.57426923000457,53527.19219328001 2023-04-17,09:09:21.000,107,11084879,13045,0,1681722560,13153.386552029995,124.60951488000137,53527.129309200005 2023-04-17,09:09:22.000,107,11084937,13125,0,1681722561,13153.40002465,124.56722009999794,53527.129309200005 2023-04-17,09:09:23.000,107,11084940,12765,0,1681722562,13153.447178819995,124.58131836000393,53527.26206448 2023-04-17,09:09:24.000,107,11084947,12765,0,1681722563,13153.45391512999,124.57426923000457,53527.21315464 2023-04-17,09:09:25.000,107,11084924,12725,0,1681722564,13153.366343099995,124.5883674900033,53527.19219328001 2023-04-17,09:09:26.000,107,11084904,13005,0,1681722565,13153.31245261999,124.58131836000393,53527.10834784 2023-04-17,09:09:27.000,107,11084919,12885,0,1681722566,13153.325925239995,124.58131836000393,53527.13629632 2023-04-17,09:09:28.000,107,11084918,12965,0,1681722567,13153.37307940999,124.55312183999922,53527.26206448 2023-04-17,09:09:29.000,107,11084869,12925,0,1681722568,13153.37307940999,124.60951488000137,53527.227128880004 2023-04-17,09:09:30.000,107,11084903,13005,0,1681722569,13153.406760959995,124.60951488000137,53527.28302584 2023-04-17,09:09:31.000,107,11084869,12845,0,1681722570,13153.346134169995,124.63066226999945,53527.29001296001 2023-04-17,09:09:32.000,107,11084893,12685,0,1681722571,13153.33266154999,124.61656401000073,53527.24110312001 2023-04-17,09:09:33.000,107,11084871,12725,0,1681722572,13153.31245261999,124.65885879000416,53527.25507736 2023-04-17,09:09:34.000,107,11084933,12885,0,1681722573,13153.27203475999,124.6518096600048,53527.25507736 2023-04-17,09:09:35.000,107,11084934,12765,0,1681722574,13153.23835321,124.66590792000352,53527.26905160001 2023-04-17,09:09:36.000,107,11084915,12805,0,1681722575,13153.184462729994,124.66590792000352,53527.178219040004 2023-04-17,09:09:37.000,107,11084912,13005,0,1681722576,13153.21814428,124.72230095999839,53527.227128880004 2023-04-17,09:09:38.000,107,11084903,12765,0,1681722577,13153.25856214,124.66590792000352,53527.31097432 2023-04-17,09:09:39.000,107,11084968,12845,0,1681722578,13153.245089519995,124.6377113999988,53527.31796144001 2023-04-17,09:09:40.000,107,11084914,13005,0,1681722579,13153.21814428,124.64476052999817,53527.31796144001 2023-04-17,09:09:41.000,107,11084934,12725,0,1681722580,13153.164253799994,124.66590792000352,53527.29001296001 2023-04-17,09:09:42.000,107,11084903,13085,0,1681722581,13153.13057224999,124.68000618000224,53527.227128880004 2023-04-17,09:09:43.000,107,11084903,13045,0,1681722582,13153.090154389989,124.70115357000032,53527.24110312001 2023-04-17,09:09:44.000,107,11084892,12845,0,1681722583,13153.11036331999,124.66590792000352,53527.3039872 2023-04-17,09:09:45.000,107,11084946,12765,0,1681722584,13153.069945459989,124.67295705000288,53527.31796144001 2023-04-17,09:09:46.000,107,11084951,13085,0,1681722585,13153.076681769999,124.6377113999988,53527.234116 2023-04-17,09:09:47.000,107,11084901,12765,0,1681722586,13153.036263909999,124.65885879000416,53527.24110312001 2023-04-17,09:09:48.000,107,11084942,13005,0,1681722587,13153.036263909999,124.61656401000073,53527.33193568 2023-04-17,09:09:49.000,107,11084914,12965,0,1681722588,13152.995846049998,124.64476052999817,53527.31796144001 2023-04-17,09:09:50.000,107,11084866,12685,0,1681722589,13152.968900809989,124.62361314000009,53527.297000080005 2023-04-17,09:09:51.000,107,11084932,12965,0,1681722590,13152.975637119998,124.63066226999945,53527.31097432 2023-04-17,09:09:52.000,107,11084956,12885,0,1681722591,13152.915010329998,124.64476052999817,53527.29001296001 2023-04-17,09:09:53.000,107,11084892,12765,0,1681722592,13152.874592469998,124.67295705000288,53527.248090240006 2023-04-17,09:09:54.000,107,11084886,12925,0,1681722593,13152.894801399998,124.63066226999945,53527.32494856 2023-04-17,09:09:55.000,107,11084946,12845,0,1681722594,13152.908274019988,124.63066226999945,53527.29001296001 2023-04-17,09:09:56.000,107,11084967,13085,0,1681722595,13152.874592469998,124.60951488000137,53527.38084552 2023-04-17,09:09:57.000,107,11084927,12925,0,1681722596,13152.787020440002,124.64476052999817,53527.24110312001 2023-04-17,09:09:58.000,107,11084912,12885,0,1681722597,13152.800493059993,124.63066226999945,53527.38783264001 2023-04-17,09:09:59.000,107,11084955,12965,0,1681722598,13152.807229370002,124.60246575000201,53527.345909920004 2023-04-17,09:10:00.000,107,11084920,12925,0,1681722599,13152.813965679998,124.62361314000009,53527.31097432 2023-04-17,09:10:01.000,107,11084883,13045,0,1681722600,13152.746602580002,124.58131836000393,53527.28302584 2023-04-17,09:10:02.000,107,11084930,12685,0,1681722601,13152.753338889997,124.57426923000457,53527.345909920004 2023-04-17,09:10:03.000,107,11084928,13045,0,1681722602,13152.760075199993,124.51787619000243,53527.4437296 2023-04-17,09:10:04.000,107,11084966,12885,0,1681722603,13152.733129959997,124.49672880000435,53527.35988416001 2023-04-17,09:10:05.000,107,11084880,12805,0,1681722604,13152.679239479992,124.54607270999986,53527.32494856 2023-04-17,09:10:06.000,107,11084905,12885,0,1681722605,13152.679239479992,124.49672880000435,53527.40879400001 2023-04-17,09:10:07.000,107,11084897,12805,0,1681722606,13152.672503169997,124.49672880000435,53527.297000080005 2023-04-17,09:10:08.000,107,11084892,13005,0,1681722607,13152.638821619992,124.46853227999964,53527.40879400001 2023-04-17,09:10:09.000,107,11084897,12965,0,1681722608,13152.665766860002,124.46148315000028,53527.42276824 2023-04-17,09:10:10.000,107,11084923,12965,0,1681722609,13152.685975790002,124.42623750000348,53527.42975536 2023-04-17,09:10:11.000,107,11084882,12845,0,1681722610,13152.652294239997,124.44738489000156,53527.48565232001 2023-04-17,09:10:12.000,107,11084903,12765,0,1681722611,13152.598403759992,124.41918837000412,53527.394819760004 2023-04-17,09:10:13.000,107,11084910,12765,0,1681722612,13152.632085309997,124.41918837000412,53527.45071672 2023-04-17,09:10:14.000,107,11084915,12885,0,1681722613,13152.605140070002,124.39804097999877,53527.415781120006 2023-04-17,09:10:15.000,107,11084879,12805,0,1681722614,13152.571458519997,124.36279533000197,53527.366871280006 2023-04-17,09:10:16.000,107,11084901,13045,0,1681722615,13152.490622799996,124.38394272000005,53527.31097432 2023-04-17,09:10:17.000,107,11084904,12965,0,1681722616,13152.517568039992,124.39099184999941,53527.35988416001 2023-04-17,09:10:18.000,107,11084929,12885,0,1681722617,13152.564722210001,124.3275496799979,53527.415781120006 2023-04-17,09:10:19.000,107,11084963,12965,0,1681722618,13152.551249589997,124.34869707000325,53527.366871280006 2023-04-17,09:10:20.000,107,11084850,13125,0,1681722619,13152.531040659997,124.31345141999918,53527.394819760004 2023-04-17,09:10:21.000,107,11084926,12885,0,1681722620,13152.463677560001,124.3416479400039,53527.394819760004 2023-04-17,09:10:22.000,107,11084928,12925,0,1681722621,13152.38284184,124.3275496799979,53527.31097432 2023-04-17,09:10:23.000,107,11084933,12765,0,1681722622,13152.376105529991,124.30640228999982,53527.31097432 2023-04-17,09:10:24.000,107,11084923,13005,0,1681722623,13152.396314459991,124.2923040300011,53527.38084552 2023-04-17,09:10:25.000,107,11084900,12765,0,1681722624,13152.389578149996,124.27820577000239,53527.40879400001 2023-04-17,09:10:26.000,107,11084906,12885,0,1681722625,13152.389578149996,124.32050054999854,53527.33892280001 2023-04-17,09:10:27.000,107,11084866,12805,0,1681722626,13152.376105529991,124.29935316000046,53527.4437296 2023-04-17,09:10:28.000,107,11084917,13125,0,1681722627,13152.369369219996,124.3275496799979,53527.394819760004 2023-04-17,09:10:29.000,107,11084938,12805,0,1681722628,13152.34242398,124.29935316000046,53527.345909920004 2023-04-17,09:10:30.000,107,11084902,12845,0,1681722629,13152.31547873999,124.28525490000175,53527.38783264001 2023-04-17,09:10:31.000,107,11084923,12965,0,1681722630,13152.31547873999,124.29935316000046,53527.38084552 2023-04-17,09:10:32.000,107,11084892,13045,0,1681722631,13152.21443408999,124.34869707000325,53527.22014176001 2023-04-17,09:10:33.000,107,11084917,12965,0,1681722632,13152.19422515999,124.34869707000325,53527.26905160001 2023-04-17,09:10:34.000,107,11084962,13085,0,1681722633,13152.268324569995,124.37689359000069,53527.35988416001 2023-04-17,09:10:35.000,107,11084898,12885,0,1681722634,13152.23464301999,124.36279533000197,53527.394819760004 2023-04-17,09:10:36.000,107,11084970,12765,0,1681722635,13152.14033468,124.39099184999941,53527.3039872 2023-04-17,09:10:37.000,107,11084907,12645,0,1681722636,13152.19422515999,124.37689359000069,53527.366871280006 2023-04-17,09:10:38.000,107,11084894,12605,0,1681722637,13152.20096147,124.37689359000069,53527.366871280006 2023-04-17,09:10:39.000,107,11084928,12965,0,1681722638,13152.187488849995,124.40509010999813,53527.35988416001 2023-04-17,09:10:40.000,107,11084878,12765,0,1681722639,13152.147070989995,124.43328663000284,53527.32494856 2023-04-17,09:10:41.000,107,11084937,12685,0,1681722640,13152.12012575,124.49672880000435,53527.33193568 2023-04-17,09:10:42.000,107,11084902,13045,0,1681722641,13152.126862059995,124.48263053999835,53527.33193568 2023-04-17,09:10:43.000,107,11084971,13285,0,1681722642,13152.126862059995,124.49672880000435,53527.415781120006 2023-04-17,09:10:44.000,107,11084901,12805,0,1681722643,13152.09318050999,124.52492532000178,53527.4437296 2023-04-17,09:10:45.000,107,11084936,12805,0,1681722644,13152.03929003,124.54607270999986,53527.42975536 2023-04-17,09:10:46.000,107,11084908,12845,0,1681722645,13152.025817409994,124.57426923000457,53527.42975536 2023-04-17,09:10:47.000,107,11084924,12685,0,1681722646,13151.965190619994,124.60951488000137,53527.33892280001 2023-04-17,09:10:48.000,107,11084892,12965,0,1681722647,13151.965190619994,124.61656401000073,53527.345909920004 2023-04-17,09:10:49.000,107,11084898,13125,0,1681722648,13152.01234478999,124.61656401000073,53527.415781120006 2023-04-17,09:10:50.000,107,11084945,13125,0,1681722649,13152.03255371999,124.61656401000073,53527.38783264001 2023-04-17,09:10:51.000,107,11084935,13005,0,1681722650,13151.965190619994,124.61656401000073,53527.3738584 2023-04-17,09:10:52.000,107,11084865,12885,0,1681722651,13151.924772759994,124.6518096600048,53527.35289704 2023-04-17,09:10:53.000,107,11084935,12965,0,1681722652,13151.938245379999,124.6377113999988,53527.3738584 2023-04-17,09:10:54.000,107,11084929,12765,0,1681722653,13151.91130013999,124.67295705000288,53527.35988416001 2023-04-17,09:10:55.000,107,11084910,12965,0,1681722654,13151.783310249994,124.70115357000032,53527.27603872 2023-04-17,09:10:56.000,107,11084938,12845,0,1681722655,13151.870882279989,124.6870553100016,53527.33892280001 2023-04-17,09:10:57.000,107,11084904,12885,0,1681722656,13151.938245379999,124.68000618000224,53527.40879400001 2023-04-17,09:10:58.000,107,11084911,12925,0,1681722657,13151.958454309999,124.68000618000224,53527.42276824 2023-04-17,09:10:59.000,107,11084905,13205,0,1681722658,13151.877618589999,124.69410444000096,53527.47167808 2023-04-17,09:11:00.000,107,11084870,13005,0,1681722659,13151.897827519999,124.71525182999903,53527.38783264001 2023-04-17,09:11:01.000,107,11084942,12885,0,1681722660,13151.830464419989,124.77164487000118,53527.415781120006 2023-04-17,09:11:02.000,107,11084914,12885,0,1681722661,13151.776573939998,124.79279225999926,53527.345909920004 2023-04-17,09:11:03.000,107,11084938,12645,0,1681722662,13151.796782869998,124.77164487000118,53527.3738584 2023-04-17,09:11:04.000,107,11084909,12845,0,1681722663,13151.810255489989,124.79984138999862,53527.464690960005 2023-04-17,09:11:05.000,107,11084906,12925,0,1681722664,13151.769837629989,124.81393965000461,53527.49962656 2023-04-17,09:11:06.000,107,11084918,12925,0,1681722665,13151.756365009998,124.85623443000077,53527.47167808 2023-04-17,09:11:07.000,107,11084925,13125,0,1681722666,13151.702474529993,124.84213617000205,53527.4437296 2023-04-17,09:11:08.000,107,11084920,12965,0,1681722667,13151.709210839988,124.8985292100042,53527.48565232001 2023-04-17,09:11:09.000,107,11084947,13005,0,1681722668,13151.695738219998,124.92672573000164,53527.42276824 2023-04-17,09:11:10.000,107,11084943,13285,0,1681722669,13151.729419769988,124.933774860001,53527.40180688 2023-04-17,09:11:11.000,107,11084926,12925,0,1681722670,13151.675529289998,124.933774860001,53527.42276824 2023-04-17,09:11:12.000,107,11084850,12965,0,1681722671,13151.635111429998,124.96197137999843,53527.297000080005 2023-04-17,09:11:13.000,107,11084883,13005,0,1681722672,13151.648584049988,124.96197137999843,53527.28302584 2023-04-17,09:11:14.000,107,11084912,12765,0,1681722673,13151.709210839988,125.00426616000186,53527.35988416001 2023-04-17,09:11:15.000,107,11084877,12965,0,1681722674,13151.668792979988,125.01836442000058,53527.35988416001 2023-04-17,09:11:16.000,107,11084884,12965,0,1681722675,13151.668792979988,125.02541354999994,53527.40180688 2023-04-17,09:11:17.000,107,11084928,12685,0,1681722676,13151.587957260002,125.04656093999802,53527.3039872 2023-04-17,09:11:18.000,107,11084922,13125,0,1681722677,13151.581220949993,125.06770833000337,53527.28302584 2023-04-17,09:11:19.000,107,11084931,12765,0,1681722678,13151.581220949993,125.06770833000337,53527.38084552 2023-04-17,09:11:20.000,107,11084931,13005,0,1681722679,13151.547539400002,125.08885572000145,53527.33892280001 2023-04-17,09:11:21.000,107,11084905,12765,0,1681722680,13151.486912610002,125.07475746000273,53527.31796144001 2023-04-17,09:11:22.000,107,11084906,12805,0,1681722681,13151.527330470002,125.12410136999824,53527.31097432 2023-04-17,09:11:23.000,107,11084942,12565,0,1681722682,13151.527330470002,125.11705223999888,53527.38084552 2023-04-17,09:11:24.000,107,11084915,12725,0,1681722683,13151.520594159992,125.15934702000231,53527.345909920004 2023-04-17,09:11:25.000,107,11084931,12965,0,1681722684,13151.466703680002,125.15934702000231,53527.35289704 2023-04-17,09:11:26.000,107,11084847,12925,0,1681722685,13151.385867960002,125.1452487600036,53527.29001296001 2023-04-17,09:11:27.000,107,11084907,12845,0,1681722686,13151.419549509992,125.21574006000446,53527.29001296001 2023-04-17,09:11:28.000,107,11084890,12965,0,1681722687,13151.453231059997,125.18049441000039,53527.31796144001 2023-04-17,09:11:29.000,107,11084886,12765,0,1681722688,13151.459967369992,125.20164179999847,53527.29001296001 2023-04-17,09:11:30.000,107,11084891,13085,0,1681722689,13151.486912610002,125.19459266999911,53527.38783264001 2023-04-17,09:11:31.000,107,11084905,12765,0,1681722690,13151.426285820002,125.20869092999783,53527.3039872 2023-04-17,09:11:32.000,107,11084930,12965,0,1681722691,13151.406076890002,125.20164179999847,53527.297000080005 2023-04-17,09:11:33.000,107,11084913,12965,0,1681722692,13151.392604269997,125.19459266999911,53527.33892280001 2023-04-17,09:11:34.000,107,11084901,12965,0,1681722693,13151.399340579992,125.23688745000254,53527.33193568 2023-04-17,09:11:35.000,107,11084963,12805,0,1681722694,13151.358922719992,125.26508396999998,53527.366871280006 2023-04-17,09:11:36.000,107,11084910,12805,0,1681722695,13151.305032240001,125.25098571000126,53527.33892280001 2023-04-17,09:11:37.000,107,11084906,12765,0,1681722696,13151.325241170001,125.22278919000382,53527.3738584 2023-04-17,09:11:38.000,107,11084945,12725,0,1681722697,13151.406076890002,125.20869092999783,53527.42975536 2023-04-17,09:11:39.000,107,11084914,12765,0,1681722698,13151.379131649992,125.21574006000446,53527.4786652 2023-04-17,09:11:40.000,107,11084871,12885,0,1681722699,13151.358922719992,125.20164179999847,53527.513600800004 2023-04-17,09:11:41.000,107,11084905,12725,0,1681722700,13151.392604269997,125.22278919000382,53527.43674248001 2023-04-17,09:11:42.000,107,11084908,12925,0,1681722701,13151.338713789992,125.18754353999975,53527.40879400001 2023-04-17,09:11:43.000,107,11084903,12645,0,1681722702,13151.284823310001,125.17344528000103,53527.40180688 2023-04-17,09:11:44.000,107,11084913,12685,0,1681722703,13151.338713789992,125.15229789000296,53527.4786652 2023-04-17,09:11:45.000,107,11084922,12645,0,1681722704,13151.365659030002,125.15229789000296,53527.52058792 2023-04-17,09:11:46.000,107,11084913,12805,0,1681722705,13151.352186409997,125.15934702000231,53527.49962656 2023-04-17,09:11:47.000,107,11084885,12965,0,1681722706,13151.331977479997,125.12410136999824,53527.45770384001 2023-04-17,09:11:48.000,107,11084967,12925,0,1681722707,13151.419549509992,125.10295398000017,53527.534562160006 2023-04-17,09:11:49.000,107,11084944,12925,0,1681722708,13151.372395339997,125.13115050000488,53527.56949776 2023-04-17,09:11:50.000,107,11084859,12925,0,1681722709,13151.399340579992,125.10295398000017,53527.57648488001 2023-04-17,09:11:51.000,107,11084959,12805,0,1681722710,13151.392604269997,125.08180659000209,53527.59744624 2023-04-17,09:11:52.000,107,11084874,12885,0,1681722711,13151.365659030002,125.07475746000273,53527.52757504001 2023-04-17,09:11:53.000,107,11084884,12805,0,1681722712,13151.406076890002,125.04656093999802,53527.60443336001 2023-04-17,09:11:54.000,107,11084890,12765,0,1681722713,13151.486912610002,125.05361007000465,53527.6882788 2023-04-17,09:11:55.000,107,11084931,13005,0,1681722714,13151.480176299992,125.01836442000058,53527.730201520004 2023-04-17,09:11:56.000,107,11084902,13005,0,1681722715,13151.439758439992,125.02541354999994,53527.70924016 2023-04-17,09:11:57.000,107,11084929,12765,0,1681722716,13151.392604269997,125.01131529000122,53527.69526592001 2023-04-17,09:11:58.000,107,11084923,12765,0,1681722717,13151.459967369992,125.00426616000186,53527.70924016 2023-04-17,09:11:59.000,107,11084888,12885,0,1681722718,13151.493648919997,124.97606964000443,53527.77212424001 2023-04-17,09:12:00.000,107,11084928,12805,0,1681722719,13151.486912610002,124.96197137999843,53527.79308560001 2023-04-17,09:12:01.000,107,11084959,12925,0,1681722720,13151.486912610002,124.933774860001,53527.82103408001 2023-04-17,09:12:02.000,107,11084913,12925,0,1681722721,13151.513857849997,124.96902050999779,53527.87693104 2023-04-17,09:12:03.000,107,11084897,13125,0,1681722722,13151.621638809993,124.91262747000292,53527.96077648001 2023-04-17,09:12:04.000,107,11084903,12925,0,1681722723,13151.648584049988,124.92672573000164,53527.97475072 2023-04-17,09:12:05.000,107,11084931,12765,0,1681722724,13151.648584049988,124.8844309499982,53527.967763600005 2023-04-17,09:12:06.000,107,11084925,12685,0,1681722725,13151.601429879993,124.89148008000484,53527.97475072 2023-04-17,09:12:07.000,107,11084923,12925,0,1681722726,13151.682265599993,124.87738181999885,53528.00968632001 2023-04-17,09:12:08.000,107,11084882,12965,0,1681722727,13151.790046559989,124.82098878000397,53528.04462192 2023-04-17,09:12:09.000,107,11084926,12685,0,1681722728,13151.796782869998,124.79279225999926,53528.0725704 2023-04-17,09:12:10.000,107,11084930,12765,0,1681722729,13151.803519179994,124.77869400000054,53528.10750600001 2023-04-17,09:12:11.000,107,11084893,12965,0,1681722730,13151.837200729999,124.79984138999862,53528.17039008 2023-04-17,09:12:12.000,107,11084893,13005,0,1681722731,13151.857409659999,124.79279225999926,53528.19833856001 2023-04-17,09:12:13.000,107,11084911,12765,0,1681722732,13151.904563829994,124.7857431299999,53528.2123128 2023-04-17,09:12:14.000,107,11084961,12845,0,1681722733,13151.944981689994,124.79984138999862,53528.26122264 2023-04-17,09:12:15.000,107,11084946,12965,0,1681722734,13151.97192692999,124.80689051999798,53528.31013248 2023-04-17,09:12:16.000,107,11084898,13005,0,1681722735,13151.97866324,124.82098878000397,53528.34506808001 2023-04-17,09:12:17.000,107,11084920,13045,0,1681722736,13151.97866324,124.77869400000054,53528.35904232 2023-04-17,09:12:18.000,107,11084925,12765,0,1681722737,13152.126862059995,124.79279225999926,53528.49179760001 2023-04-17,09:12:19.000,107,11084934,12925,0,1681722738,13152.09318050999,124.74344835000375,53528.49878472 2023-04-17,09:12:20.000,107,11084905,13005,0,1681722739,13152.07970789,124.7504974800031,53528.51275896001 2023-04-17,09:12:21.000,107,11084911,13005,0,1681722740,13152.086444199995,124.75754661000246,53528.54070744001 2023-04-17,09:12:22.000,107,11084894,12765,0,1681722741,13152.01234478999,124.74344835000375,53528.54070744001 2023-04-17,09:12:23.000,107,11084901,13125,0,1681722742,13152.05949896,124.75754661000246,53528.57564304 2023-04-17,09:12:24.000,107,11084922,13045,0,1681722743,13152.03255371999,124.70820269999967,53528.63154000001 2023-04-17,09:12:25.000,107,11084898,12685,0,1681722744,13152.14033468,124.69410444000096,53528.7712824 2023-04-17,09:12:26.000,107,11084929,12965,0,1681722745,13152.16054361,124.68000618000224,53528.79923088001 2023-04-17,09:12:27.000,107,11084883,12925,0,1681722746,13152.15380729999,124.6518096600048,53528.7712824 2023-04-17,09:12:28.000,107,11084843,12805,0,1681722747,13152.126862059995,124.66590792000352,53528.81320512 2023-04-17,09:12:29.000,107,11084876,12885,0,1681722748,13152.187488849995,124.66590792000352,53528.86211496 2023-04-17,09:12:30.000,107,11084909,13285,0,1681722749,13152.18075254,124.68000618000224,53528.88307632 2023-04-17,09:12:31.000,107,11084864,12845,0,1681722750,13152.24137933,124.65885879000416,53528.88307632 2023-04-17,09:12:32.000,107,11084907,12765,0,1681722751,13152.167279919995,124.6518096600048,53528.93198616 2023-04-17,09:12:33.000,107,11084897,12605,0,1681722752,13152.23464301999,124.62361314000009,53528.98788312 2023-04-17,09:12:34.000,107,11084907,12885,0,1681722753,13152.268324569995,124.60951488000137,53529.071728560004 2023-04-17,09:12:35.000,107,11084873,12765,0,1681722754,13152.33568766999,124.63066226999945,53529.12762552 2023-04-17,09:12:36.000,107,11084863,12805,0,1681722755,13152.288533499996,124.5883674900033,53529.155574 2023-04-17,09:12:37.000,107,11084934,13125,0,1681722756,13152.26158826,124.58131836000393,53529.1206384 2023-04-17,09:12:38.000,107,11084903,12805,0,1681722757,13152.32221505,124.58131836000393,53529.16954824 2023-04-17,09:12:39.000,107,11084873,12605,0,1681722758,13152.355896599991,124.60246575000201,53529.25339368001 2023-04-17,09:12:40.000,107,11084893,12765,0,1681722759,13152.33568766999,124.60246575000201,53529.25339368001 2023-04-17,09:12:41.000,107,11084905,13005,0,1681722760,13152.349160289996,124.59541662000265,53529.2254452 2023-04-17,09:12:42.000,107,11084883,12725,0,1681722761,13152.36263291,124.5883674900033,53529.28832928 2023-04-17,09:12:43.000,107,11084903,13005,0,1681722762,13152.443468630001,124.56017096999858,53529.37217472001 2023-04-17,09:12:44.000,107,11084900,12605,0,1681722763,13152.429996009996,124.55312183999922,53529.40012320001 2023-04-17,09:12:45.000,107,11084950,13045,0,1681722764,13152.429996009996,124.59541662000265,53529.41409744 2023-04-17,09:12:46.000,107,11084905,12965,0,1681722765,13152.409787079996,124.59541662000265,53529.35121336001 2023-04-17,09:12:47.000,107,11084894,12925,0,1681722766,13152.40305077,124.5883674900033,53529.39313608 2023-04-17,09:12:48.000,107,11084887,12805,0,1681722767,13152.416523389991,124.58131836000393,53529.50493 2023-04-17,09:12:49.000,107,11084900,12965,0,1681722768,13152.450204939996,124.58131836000393,53529.45602016 2023-04-17,09:12:50.000,107,11084943,12765,0,1681722769,13152.450204939996,124.5883674900033,53529.50493 2023-04-17,09:12:51.000,107,11084931,12765,0,1681722770,13152.490622799996,124.5883674900033,53529.574801200004 2023-04-17,09:12:52.000,107,11084885,12685,0,1681722771,13152.443468630001,124.56017096999858,53529.53287848 2023-04-17,09:12:53.000,107,11084909,13005,0,1681722772,13152.497359109992,124.56722009999794,53529.56781408001 2023-04-17,09:12:54.000,107,11084914,12805,0,1681722773,13152.470413869996,124.58131836000393,53529.65864664 2023-04-17,09:12:55.000,107,11084899,12925,0,1681722774,13152.470413869996,124.5883674900033,53529.644672400005 2023-04-17,09:12:56.000,107,11084903,13165,0,1681722775,13152.423259700001,124.60951488000137,53529.62371104 2023-04-17,09:12:57.000,107,11084912,13125,0,1681722776,13152.470413869996,124.60246575000201,53529.68659512001 2023-04-17,09:12:58.000,107,11084884,12805,0,1681722777,13152.504095420001,124.60951488000137,53529.763453440006 2023-04-17,09:12:59.000,107,11084945,12845,0,1681722778,13152.524304350001,124.60246575000201,53529.79140192 2023-04-17,09:13:00.000,107,11084895,12885,0,1681722779,13152.524304350001,124.62361314000009,53529.84031176 2023-04-17,09:13:01.000,107,11084895,12965,0,1681722780,13152.531040659997,124.6518096600048,53529.77742768 2023-04-17,09:13:02.000,107,11084891,12725,0,1681722781,13152.477150179991,124.6518096600048,53529.77742768 2023-04-17,09:13:03.000,107,11084903,12765,0,1681722782,13152.470413869996,124.65885879000416,53529.763453440006 2023-04-17,09:13:04.000,107,11084866,12805,0,1681722783,13152.517568039992,124.66590792000352,53529.861273120005 2023-04-17,09:13:05.000,107,11084889,12925,0,1681722784,13152.517568039992,124.68000618000224,53529.91717008 2023-04-17,09:13:06.000,107,11084914,12965,0,1681722785,13152.463677560001,124.70820269999967,53529.861273120005 2023-04-17,09:13:07.000,107,11084923,12685,0,1681722786,13152.463677560001,124.72935008999775,53529.91717008 2023-04-17,09:13:08.000,107,11084845,12805,0,1681722787,13152.504095420001,124.71525182999903,53529.9940284 2023-04-17,09:13:09.000,107,11084904,12805,0,1681722788,13152.456941249991,124.72935008999775,53529.9590928 2023-04-17,09:13:10.000,107,11084935,12725,0,1681722789,13152.470413869996,124.7504974800031,53529.96607992 2023-04-17,09:13:11.000,107,11084912,12845,0,1681722790,13152.443468630001,124.77164487000118,53530.00800264 2023-04-17,09:13:12.000,107,11084875,12765,0,1681722791,13152.36263291,124.73639922000439,53529.93813144 2023-04-17,09:13:13.000,107,11084885,12965,0,1681722792,13152.38284184,124.77869400000054,53529.980054160005 2023-04-17,09:13:14.000,107,11084921,12805,0,1681722793,13152.463677560001,124.76459574000182,53530.09184808001 2023-04-17,09:13:15.000,107,11084896,12805,0,1681722794,13152.443468630001,124.7857431299999,53530.11280944 2023-04-17,09:13:16.000,107,11084888,13085,0,1681722795,13152.429996009996,124.79279225999926,53530.14075792001 2023-04-17,09:13:17.000,107,11084901,13085,0,1681722796,13152.34242398,124.81393965000461,53530.04992536001 2023-04-17,09:13:18.000,107,11084871,12965,0,1681722797,13152.34242398,124.75754661000246,53530.0638996 2023-04-17,09:13:19.000,107,11084900,12885,0,1681722798,13152.376105529991,124.7857431299999,53530.077873840004 2023-04-17,09:13:20.000,107,11084907,12485,0,1681722799,13152.349160289996,124.82098878000397,53530.077873840004 2023-04-17,09:13:21.000,107,11084909,12885,0,1681722800,13152.308742429996,124.82098878000397,53530.0638996 2023-04-17,09:13:22.000,107,11084877,13045,0,1681722801,13152.30200612,124.7857431299999,53530.10582232 2023-04-17,09:13:23.000,107,11084910,12965,0,1681722802,13152.32221505,124.79279225999926,53530.17569352 2023-04-17,09:13:24.000,107,11084921,12885,0,1681722803,13152.328951359996,124.7504974800031,53530.21761624001 2023-04-17,09:13:25.000,107,11084921,12965,0,1681722804,13152.26158826,124.76459574000182,53530.1337708 2023-04-17,09:13:26.000,107,11084913,12965,0,1681722805,13152.15380729999,124.77164487000118,53530.05691248 2023-04-17,09:13:27.000,107,11084921,13085,0,1681722806,13152.17401622999,124.79279225999926,53530.147745040005 2023-04-17,09:13:28.000,107,11084909,12805,0,1681722807,13152.20096147,124.76459574000182,53530.17569352 2023-04-17,09:13:29.000,107,11084920,12805,0,1681722808,13152.18075254,124.77164487000118,53530.17569352 2023-04-17,09:13:30.000,107,11084854,12685,0,1681722809,13152.20096147,124.73639922000439,53530.18966776001 2023-04-17,09:13:31.000,107,11084893,13005,0,1681722810,13152.187488849995,124.77869400000054,53530.23159048 2023-04-17,09:13:32.000,107,11084903,12725,0,1681722811,13152.086444199995,124.74344835000375,53530.21062912001 2023-04-17,09:13:33.000,107,11084957,12685,0,1681722812,13152.05276264999,124.76459574000182,53530.147745040005 2023-04-17,09:13:34.000,107,11084947,12845,0,1681722813,13152.025817409994,124.7504974800031,53530.21761624001 2023-04-17,09:13:35.000,107,11084895,12805,0,1681722814,13151.99213585999,124.79279225999926,53530.16171928 2023-04-17,09:13:36.000,107,11084903,12765,0,1681722815,13151.93150906999,124.76459574000182,53530.12678368 2023-04-17,09:13:37.000,107,11084892,12805,0,1681722816,13151.918036449999,124.73639922000439,53530.17569352 2023-04-17,09:13:38.000,107,11084901,12805,0,1681722817,13151.877618589999,124.69410444000096,53530.21062912001 2023-04-17,09:13:39.000,107,11084928,12845,0,1681722818,13151.884354899994,124.70820269999967,53530.23857760001 2023-04-17,09:13:40.000,107,11084866,12645,0,1681722819,13151.830464419989,124.6870553100016,53530.23159048 2023-04-17,09:13:41.000,107,11084914,12965,0,1681722820,13151.790046559989,124.72935008999775,53530.245564720004 2023-04-17,09:13:42.000,107,11084911,12885,0,1681722821,13151.695738219998,124.72230095999839,53530.16870640001 2023-04-17,09:13:43.000,107,11084883,12765,0,1681722822,13151.635111429998,124.69410444000096,53530.147745040005 2023-04-17,09:13:44.000,107,11084880,13045,0,1681722823,13151.641847739993,124.66590792000352,53530.25953896001 2023-04-17,09:13:45.000,107,11084893,12965,0,1681722824,13151.601429879993,124.72230095999839,53530.25255184 2023-04-17,09:13:46.000,107,11084911,12885,0,1681722825,13151.439758439992,124.71525182999903,53530.0638996 2023-04-17,09:13:47.000,107,11084914,12965,0,1681722826,13151.433022129997,124.70820269999967,53530.1337708 2023-04-17,09:13:48.000,107,11084939,12845,0,1681722827,13151.439758439992,124.71525182999903,53530.16870640001 2023-04-17,09:13:49.000,107,11084874,12805,0,1681722828,13151.318504859992,124.70115357000032,53530.098835200006 2023-04-17,09:13:50.000,107,11084901,12805,0,1681722829,13151.257878069991,124.67295705000288,53530.0638996 2023-04-17,09:13:51.000,107,11084918,12805,0,1681722830,13151.244405450001,124.66590792000352,53530.09184808001 2023-04-17,09:13:52.000,107,11084901,13005,0,1681722831,13151.069261389996,124.67295705000288,53529.97306704001 2023-04-17,09:13:53.000,107,11084904,13125,0,1681722832,13151.069261389996,124.65885879000416,53529.98704128 2023-04-17,09:13:54.000,107,11084922,12805,0,1681722833,13151.109679249996,124.63066226999945,53530.05691248 2023-04-17,09:13:55.000,107,11084901,12605,0,1681722834,13151.05578876999,124.60246575000201,53530.077873840004 2023-04-17,09:13:56.000,107,11084935,12725,0,1681722835,13150.97495304999,124.5883674900033,53530.00800264 2023-04-17,09:13:57.000,107,11084882,12925,0,1681722836,13150.806545299994,124.63066226999945,53529.910182960004 2023-04-17,09:13:58.000,107,11084859,12965,0,1681722837,13150.786336369994,124.56722009999794,53529.92415720001 2023-04-17,09:13:59.000,107,11084905,12645,0,1681722838,13150.766127439994,124.59541662000265,53529.93813144 2023-04-17,09:14:00.000,107,11084886,12725,0,1681722839,13150.71223695999,124.53197445000114,53529.95210568001 2023-04-17,09:14:01.000,107,11084927,12925,0,1681722840,13150.631401239989,124.50377793000371,53529.84031176 2023-04-17,09:14:02.000,107,11084914,12965,0,1681722841,13150.577510759998,124.50377793000371,53529.79838904 2023-04-17,09:14:03.000,107,11084902,12885,0,1681722842,13150.577510759998,124.475581409999,53529.82633752 2023-04-17,09:14:04.000,107,11084937,13165,0,1681722843,13150.530356589989,124.4403357600022,53529.78441480001 2023-04-17,09:14:05.000,107,11084898,12605,0,1681722844,13150.415839319998,124.44738489000156,53529.78441480001 2023-04-17,09:14:06.000,107,11084924,12805,0,1681722845,13150.341739909993,124.39804097999877,53529.65864664 2023-04-17,09:14:07.000,107,11084915,12885,0,1681722846,13150.281113119992,124.37689359000069,53529.67262088 2023-04-17,09:14:08.000,107,11084861,12885,0,1681722847,13150.274376809997,124.30640228999982,53529.693582240005 2023-04-17,09:14:09.000,107,11084898,12645,0,1681722848,13150.254167879997,124.32050054999854,53529.68659512001 2023-04-17,09:14:10.000,107,11084910,12765,0,1681722849,13150.247431570002,124.28525490000175,53529.679608 2023-04-17,09:14:11.000,107,11084877,12845,0,1681722850,13150.159859539992,124.25705838000431,53529.679608 2023-04-17,09:14:12.000,107,11084914,12765,0,1681722851,13150.085760130001,124.22181273000024,53529.60274968 2023-04-17,09:14:13.000,107,11084876,13045,0,1681722852,13150.079023819992,124.22181273000024,53529.63768528001 2023-04-17,09:14:14.000,107,11084910,12965,0,1681722853,13150.072287509996,124.18656708000344,53529.574801200004 2023-04-17,09:14:15.000,107,11084893,12925,0,1681722854,13150.052078579996,124.15837055999873,53529.58178832 2023-04-17,09:14:16.000,107,11084948,12965,0,1681722855,13149.930824999996,124.15837055999873,53529.44903304001 2023-04-17,09:14:17.000,107,11084893,12965,0,1681722856,13149.937561309991,124.15132142999937,53529.48396864 2023-04-17,09:14:18.000,107,11084899,13045,0,1681722857,13149.98471548,124.15837055999873,53529.54685272001 2023-04-17,09:14:19.000,107,11084893,12765,0,1681722858,13149.94429762,124.1301740400013,53529.55383984 2023-04-17,09:14:20.000,107,11084905,12885,0,1681722859,13149.90387976,124.15837055999873,53529.49095576 2023-04-17,09:14:21.000,107,11084911,13125,0,1681722860,13149.83651665999,124.15132142999937,53529.48396864 2023-04-17,09:14:22.000,107,11084935,12765,0,1681722861,13149.84325297,124.15132142999937,53529.44903304001 2023-04-17,09:14:23.000,107,11084898,12925,0,1681722862,13149.82304404,124.12312491000193,53529.40012320001 2023-04-17,09:14:24.000,107,11084910,12925,0,1681722863,13149.83651665999,124.11607578000257,53529.49794288001 2023-04-17,09:14:25.000,107,11084930,12885,0,1681722864,13149.84325297,124.12312491000193,53529.476981520005 2023-04-17,09:14:26.000,107,11084911,13005,0,1681722865,13149.849989279995,124.0808301299985,53529.50493 2023-04-17,09:14:27.000,107,11084887,12925,0,1681722866,13149.81630772999,124.05263361000107,53529.48396864 2023-04-17,09:14:28.000,107,11084917,12965,0,1681722867,13149.89714344999,124.02443709000363,53529.46300728 2023-04-17,09:14:29.000,107,11084954,12925,0,1681722868,13149.84325297,124.05968274000043,53529.45602016 2023-04-17,09:14:30.000,107,11084905,12605,0,1681722869,13149.85672558999,124.02443709000363,53529.46300728 2023-04-17,09:14:31.000,107,11084944,12925,0,1681722870,13149.90387976,123.95394579000276,53529.476981520005 2023-04-17,09:14:32.000,107,11084922,12845,0,1681722871,13149.8634619,123.9821423100002,53529.407110320004 2023-04-17,09:14:33.000,107,11084892,12725,0,1681722872,13149.90387976,123.9821423100002,53529.41409744 2023-04-17,09:14:34.000,107,11084901,12845,0,1681722873,13149.971242859996,123.9468966600034,53529.49794288001 2023-04-17,09:14:35.000,107,11084901,12805,0,1681722874,13149.971242859996,123.93279840000469,53529.50493 2023-04-17,09:14:36.000,107,11084924,12725,0,1681722875,13150.004924410001,123.90460187999997,53529.51890424001 2023-04-17,09:14:37.000,107,11084889,12685,0,1681722876,13149.98471548,123.89050362000125,53529.54685272001 2023-04-17,09:14:38.000,107,11084870,13045,0,1681722877,13149.971242859996,123.92574926999805,53529.44903304001 2023-04-17,09:14:39.000,107,11084899,12845,0,1681722878,13149.977979169991,123.8834544900019,53529.48396864 2023-04-17,09:14:40.000,107,11084928,12725,0,1681722879,13150.058814889991,123.85525797000446,53529.58877544001 2023-04-17,09:14:41.000,107,11084926,12885,0,1681722880,13150.052078579996,123.86935623000318,53529.53986560001 2023-04-17,09:14:42.000,107,11084892,13005,0,1681722881,13150.085760130001,123.86935623000318,53529.58178832 2023-04-17,09:14:43.000,107,11084917,13205,0,1681722882,13150.173332159997,123.84820883999782,53529.65864664 2023-04-17,09:14:44.000,107,11084951,13045,0,1681722883,13150.220486329992,123.8341105799991,53529.70056936 2023-04-17,09:14:45.000,107,11084890,13205,0,1681722884,13150.207013710002,123.82706144999975,53529.63768528001 2023-04-17,09:14:46.000,107,11084902,12885,0,1681722885,13150.180068469992,123.82706144999975,53529.63069816 2023-04-17,09:14:47.000,107,11084893,12965,0,1681722886,13150.233958949997,123.81296319000103,53529.693582240005 2023-04-17,09:14:48.000,107,11084887,13005,0,1681722887,13150.308058360002,123.81296319000103,53529.742492080004 2023-04-17,09:14:49.000,107,11084891,12765,0,1681722888,13150.341739909993,123.82706144999975,53529.79140192 2023-04-17,09:14:50.000,107,11084877,12965,0,1681722889,13150.402366699993,123.81296319000103,53529.84729888 2023-04-17,09:14:51.000,107,11084874,13165,0,1681722890,13150.388894080003,123.79886493000231,53529.84031176 2023-04-17,09:14:52.000,107,11084922,12725,0,1681722891,13150.388894080003,123.81296319000103,53529.8193504 2023-04-17,09:14:53.000,107,11084876,12805,0,1681722892,13150.462993489993,123.81296319000103,53529.8892216 2023-04-17,09:14:54.000,107,11084917,12965,0,1681722893,13150.456257179998,123.80591406000167,53529.861273120005 2023-04-17,09:14:55.000,107,11084901,13045,0,1681722894,13150.489938729988,123.80591406000167,53529.8892216 2023-04-17,09:14:56.000,107,11084929,12645,0,1681722895,13150.449520869988,123.81296319000103,53529.91717008 2023-04-17,09:14:57.000,107,11084882,12845,0,1681722896,13150.530356589989,123.82001232000039,53529.9940284 2023-04-17,09:14:58.000,107,11084873,12925,0,1681722897,13150.644873859994,123.82001232000039,53530.098835200006 2023-04-17,09:14:59.000,107,11084884,12725,0,1681722898,13150.638137549999,123.82001232000039,53530.11280944 2023-04-17,09:15:00.000,107,11084875,12725,0,1681722899,13150.624664929994,123.79181580000295,53530.147745040005 2023-04-17,09:15:01.000,107,11084936,12965,0,1681722900,13150.644873859994,123.77771754000423,53530.14075792001 2023-04-17,09:15:02.000,107,11084905,12885,0,1681722901,13150.631401239989,123.79181580000295,53530.17569352 2023-04-17,09:15:03.000,107,11084927,12965,0,1681722902,13150.638137549999,123.82001232000039,53530.21062912001 2023-04-17,09:15:04.000,107,11084902,12925,0,1681722903,13150.705500649994,123.77771754000423,53530.2735132 2023-04-17,09:15:05.000,107,11084883,12845,0,1681722904,13150.73244588999,123.79886493000231,53530.32242304 2023-04-17,09:15:06.000,107,11084870,12885,0,1681722905,13150.71223695999,123.79886493000231,53530.29447456 2023-04-17,09:15:07.000,107,11084903,12565,0,1681722906,13150.698764339999,123.76361927999824,53530.315435920005 2023-04-17,09:15:08.000,107,11084882,12925,0,1681722907,13150.745918509994,123.81296319000103,53530.364345760005 2023-04-17,09:15:09.000,107,11084927,12685,0,1681722908,13150.766127439994,123.77066841000487,53530.49011392 2023-04-17,09:15:10.000,107,11084870,12965,0,1681722909,13150.77286374999,123.7354227600008,53530.46915256 2023-04-17,09:15:11.000,107,11084909,12965,0,1681722910,13150.77960006,123.77771754000423,53530.45517832001 2023-04-17,09:15:12.000,107,11084904,12725,0,1681722911,13150.698764339999,123.75657014999888,53530.413255600004 2023-04-17,09:15:13.000,107,11084840,12965,0,1681722912,13150.71223695999,123.74247189000016,53530.45517832001 2023-04-17,09:15:14.000,107,11084888,12765,0,1681722913,13150.79980899,123.75657014999888,53530.55998512 2023-04-17,09:15:15.000,107,11084928,13085,0,1681722914,13150.77286374999,123.72132450000208,53530.650817680005 2023-04-17,09:15:16.000,107,11084897,13045,0,1681722915,13150.77960006,123.74247189000016,53530.61588208 2023-04-17,09:15:17.000,107,11084912,12765,0,1681722916,13150.718973269999,123.71427537000272,53530.55299800001 2023-04-17,09:15:18.000,107,11084934,12725,0,1681722917,13150.75265481999,123.7354227600008,53530.60889496 2023-04-17,09:15:19.000,107,11084902,12805,0,1681722918,13150.75939113,123.70722624000337,53530.601907840006 2023-04-17,09:15:20.000,107,11084907,12965,0,1681722919,13150.739182199999,123.69312798000465,53530.67177904001 2023-04-17,09:15:21.000,107,11084972,12805,0,1681722920,13150.665082789994,123.71427537000272,53530.69274040001 2023-04-17,09:15:22.000,107,11084901,12965,0,1681722921,13150.698764339999,123.700177110004,53530.74165024001 2023-04-17,09:15:23.000,107,11084930,12845,0,1681722922,13150.786336369994,123.69312798000465,53530.7975472 2023-04-17,09:15:24.000,107,11084870,12885,0,1681722923,13150.79980899,123.68607884999801,53530.76261160001 2023-04-17,09:15:25.000,107,11084938,12925,0,1681722924,13150.725709579994,123.67902971999865,53530.78357296 2023-04-17,09:15:26.000,107,11084914,12925,0,1681722925,13150.678555409999,123.72837363000144,53530.72068888001 2023-04-17,09:15:27.000,107,11084921,12845,0,1681722926,13150.705500649994,123.70722624000337,53530.748637360004 2023-04-17,09:15:28.000,107,11084866,12845,0,1681722927,13150.75939113,123.68607884999801,53530.867418400005 2023-04-17,09:15:29.000,107,11084912,12925,0,1681722928,13150.77960006,123.69312798000465,53530.86043128001 2023-04-17,09:15:30.000,107,11084962,12765,0,1681722929,13150.766127439994,123.65083320000122,53530.92331536 2023-04-17,09:15:31.000,107,11084896,12645,0,1681722930,13150.739182199999,123.6719805899993,53530.916328240004 2023-04-17,09:15:32.000,107,11084918,12885,0,1681722931,13150.705500649994,123.65788233000058,53530.85344416 2023-04-17,09:15:33.000,107,11084932,12845,0,1681722932,13150.705500649994,123.65083320000122,53530.937289600006 2023-04-17,09:15:34.000,107,11084894,12845,0,1681722933,13150.73244588999,123.6367349400025,53530.92331536 2023-04-17,09:15:35.000,107,11084842,12765,0,1681722934,13150.698764339999,123.67902971999865,53530.937289600006 2023-04-17,09:15:36.000,107,11084910,13125,0,1681722935,13150.678555409999,123.67902971999865,53530.89536688 2023-04-17,09:15:37.000,107,11084920,13045,0,1681722936,13150.658346479999,123.69312798000465,53530.916328240004 2023-04-17,09:15:38.000,107,11084882,13005,0,1681722937,13150.725709579994,123.64378407000186,53531.0420964 2023-04-17,09:15:39.000,107,11084931,12925,0,1681722938,13150.71223695999,123.68607884999801,53531.05607064001 2023-04-17,09:15:40.000,107,11084916,12965,0,1681722939,13150.73244588999,123.60148928999843,53531.035109280005 2023-04-17,09:15:41.000,107,11084934,12925,0,1681722940,13150.718973269999,123.62263668000378,53530.97921232001 2023-04-17,09:15:42.000,107,11084909,12845,0,1681722941,13150.651610169989,123.62263668000378,53531.00716080001 2023-04-17,09:15:43.000,107,11084925,12725,0,1681722942,13150.631401239989,123.62968581000314,53530.9722252 2023-04-17,09:15:44.000,107,11084871,12725,0,1681722943,13150.671819099989,123.60853841999779,53531.09100624 2023-04-17,09:15:45.000,107,11084917,12965,0,1681722944,13150.705500649994,123.59444015999907,53531.09100624 2023-04-17,09:15:46.000,107,11084900,12605,0,1681722945,13150.71223695999,123.60853841999779,53531.13292896 2023-04-17,09:15:47.000,107,11084932,12765,0,1681722946,13150.658346479999,123.60853841999779,53531.09799336001 2023-04-17,09:15:48.000,107,11084880,12685,0,1681722947,13150.638137549999,123.60148928999843,53531.09100624 2023-04-17,09:15:49.000,107,11084921,12765,0,1681722948,13150.685291719994,123.58739102999971,53531.16087744 2023-04-17,09:15:50.000,107,11084943,12765,0,1681722949,13150.678555409999,123.58739102999971,53531.20978728 2023-04-17,09:15:51.000,107,11084926,12965,0,1681722950,13150.651610169989,123.57329277000099,53531.16087744 2023-04-17,09:15:52.000,107,11084921,12965,0,1681722951,13150.577510759998,123.60148928999843,53531.153890320005 2023-04-17,09:15:53.000,107,11084872,12925,0,1681722952,13150.611192309989,123.58739102999971,53531.23773576 2023-04-17,09:15:54.000,107,11084893,12885,0,1681722953,13150.665082789994,123.59444015999907,53531.29363272001 2023-04-17,09:15:55.000,107,11084932,12845,0,1681722954,13150.638137549999,123.57329277000099,53531.272671360006 2023-04-17,09:15:56.000,107,11084893,12725,0,1681722955,13150.685291719994,123.56624364000163,53531.34254256001 2023-04-17,09:15:57.000,107,11084916,12685,0,1681722956,13150.564038139993,123.57329277000099,53531.23074864 2023-04-17,09:15:58.000,107,11084946,12965,0,1681722957,13150.543829209993,123.5380471200042,53531.29363272001 2023-04-17,09:15:59.000,107,11084892,12765,0,1681722958,13150.577510759998,123.55919451000227,53531.33555544 2023-04-17,09:16:00.000,107,11084904,13045,0,1681722959,13150.550565519989,123.60148928999843,53531.38446528001 2023-04-17,09:16:01.000,107,11084887,12925,0,1681722960,13150.516883969998,123.59444015999907,53531.3565168 2023-04-17,09:16:02.000,107,11084912,12885,0,1681722961,13150.510147659988,123.59444015999907,53531.38446528001 2023-04-17,09:16:03.000,107,11084943,12965,0,1681722962,13150.537092899998,123.61558755000442,53531.45433648 2023-04-17,09:16:04.000,107,11084918,12965,0,1681722963,13150.597719689998,123.62263668000378,53531.48228496001 2023-04-17,09:16:05.000,107,11084917,13125,0,1681722964,13150.577510759998,123.60853841999779,53531.44734936 2023-04-17,09:16:06.000,107,11084927,12965,0,1681722965,13150.516883969998,123.62968581000314,53531.419400880004 2023-04-17,09:16:07.000,107,11084894,13125,0,1681722966,13150.543829209993,123.6367349400025,53531.46132360001 2023-04-17,09:16:08.000,107,11084907,13005,0,1681722967,13150.510147659988,123.60148928999843,53531.4962592 2023-04-17,09:16:09.000,107,11084888,12845,0,1681722968,13150.584247069994,123.58034190000035,53531.59407888 2023-04-17,09:16:10.000,107,11084922,13125,0,1681722969,13150.557301829998,123.62263668000378,53531.62202736 2023-04-17,09:16:11.000,107,11084927,12765,0,1681722970,13150.510147659988,123.61558755000442,53531.61504024 2023-04-17,09:16:12.000,107,11084922,13005,0,1681722971,13150.469729799988,123.61558755000442,53531.58010464001 2023-04-17,09:16:13.000,107,11084924,12845,0,1681722972,13150.516883969998,123.60148928999843,53531.62202736 2023-04-17,09:16:14.000,107,11084895,12845,0,1681722973,13150.496675039998,123.65788233000058,53531.66395008 2023-04-17,09:16:15.000,107,11084874,12765,0,1681722974,13150.456257179998,123.65788233000058,53531.62202736 2023-04-17,09:16:16.000,107,11084916,13125,0,1681722975,13150.543829209993,123.6367349400025,53531.74779552001 2023-04-17,09:16:17.000,107,11084911,13125,0,1681722976,13150.469729799988,123.66493145999993,53531.68491144 2023-04-17,09:16:18.000,107,11084909,12765,0,1681722977,13150.537092899998,123.65083320000122,53531.78273112 2023-04-17,09:16:19.000,107,11084913,13005,0,1681722978,13150.570774449989,123.65083320000122,53531.79670536001 2023-04-17,09:16:20.000,107,11084942,12845,0,1681722979,13150.557301829998,123.6719805899993,53531.8106796 2023-04-17,09:16:21.000,107,11084949,12645,0,1681722980,13150.557301829998,123.6367349400025,53531.81766672001 2023-04-17,09:16:22.000,107,11084903,13005,0,1681722981,13150.523620279993,123.64378407000186,53531.754782640004 2023-04-17,09:16:23.000,107,11084940,12925,0,1681722982,13150.537092899998,123.64378407000186,53531.80369248 2023-04-17,09:16:24.000,107,11084901,12925,0,1681722983,13150.577510759998,123.64378407000186,53531.873563680005 2023-04-17,09:16:25.000,107,11084899,13125,0,1681722984,13150.597719689998,123.62968581000314,53531.93644776001 2023-04-17,09:16:26.000,107,11084895,12885,0,1681722985,13150.557301829998,123.58739102999971,53531.873563680005 2023-04-17,09:16:27.000,107,11084898,12925,0,1681722986,13150.550565519989,123.62263668000378,53531.8805508 2023-04-17,09:16:28.000,107,11084905,12845,0,1681722987,13150.651610169989,123.62263668000378,53531.96439624001 2023-04-17,09:16:29.000,107,11084973,12965,0,1681722988,13150.631401239989,123.61558755000442,53531.98535760001 2023-04-17,09:16:30.000,107,11084916,12765,0,1681722989,13150.631401239989,123.65788233000058,53532.0202932 2023-04-17,09:16:31.000,107,11084900,12885,0,1681722990,13150.604455999994,123.59444015999907,53531.98535760001 2023-04-17,09:16:32.000,107,11084882,12765,0,1681722991,13150.597719689998,123.58034190000035,53531.97837048 2023-04-17,09:16:33.000,107,11084918,13165,0,1681722992,13150.611192309989,123.64378407000186,53532.02728032 2023-04-17,09:16:34.000,107,11084936,12805,0,1681722993,13150.718973269999,123.60853841999779,53532.11811288 2023-04-17,09:16:35.000,107,11084879,12965,0,1681722994,13150.698764339999,123.60148928999843,53532.160035600005 2023-04-17,09:16:36.000,107,11084914,12925,0,1681722995,13150.725709579994,123.58034190000035,53532.21593256 2023-04-17,09:16:37.000,107,11084924,12525,0,1681722996,13150.631401239989,123.58034190000035,53532.18099696001 2023-04-17,09:16:38.000,107,11084942,13085,0,1681722997,13150.638137549999,123.56624364000163,53532.208945440005 2023-04-17,09:16:39.000,107,11084906,12925,0,1681722998,13150.685291719994,123.58739102999971,53532.23689392 2023-04-17,09:16:40.000,107,11084905,12765,0,1681722999,13150.698764339999,123.58739102999971,53532.278816640006 2023-04-17,09:16:41.000,107,11084902,13085,0,1681723000,13150.671819099989,123.60853841999779,53532.31375224 2023-04-17,09:16:42.000,107,11084931,12525,0,1681723001,13150.671819099989,123.60148928999843,53532.31375224 2023-04-17,09:16:43.000,107,11084925,12965,0,1681723002,13150.75939113,123.57329277000099,53532.376636320005 2023-04-17,09:16:44.000,107,11084918,12965,0,1681723003,13150.806545299994,123.57329277000099,53532.390610559996 2023-04-17,09:16:45.000,107,11084917,12965,0,1681723004,13150.806545299994,123.61558755000442,53532.36964920001 2023-04-17,09:16:46.000,107,11084894,12885,0,1681723005,13150.739182199999,123.60853841999779,53532.34170072 2023-04-17,09:16:47.000,107,11084885,12765,0,1681723006,13150.77960006,123.58034190000035,53532.376636320005 2023-04-17,09:16:48.000,107,11084866,12805,0,1681723007,13150.75265481999,123.59444015999907,53532.390610559996 2023-04-17,09:16:49.000,107,11084912,12925,0,1681723008,13150.79980899,123.58034190000035,53532.446507520006 2023-04-17,09:16:50.000,107,11084910,12765,0,1681723009,13150.806545299994,123.5380471200042,53532.593237040004 2023-04-17,09:16:51.000,107,11084903,12925,0,1681723010,13150.79307267999,123.55919451000227,53532.52336584 2023-04-17,09:16:52.000,107,11084942,12805,0,1681723011,13150.75939113,123.57329277000099,53532.56528856001 2023-04-17,09:16:53.000,107,11084924,12805,0,1681723012,13150.806545299994,123.57329277000099,53532.62118552 2023-04-17,09:16:54.000,107,11084934,12805,0,1681723013,13150.83349053999,123.55919451000227,53532.63515976001 2023-04-17,09:16:55.000,107,11084916,12965,0,1681723014,13150.85369946999,123.53099799000483,53532.63515976001 2023-04-17,09:16:56.000,107,11084885,13045,0,1681723015,13150.84022685,123.50985059999948,53532.60022416 2023-04-17,09:16:57.000,107,11084902,13005,0,1681723016,13150.826754229995,123.53099799000483,53532.614198400006 2023-04-17,09:16:58.000,107,11084955,12645,0,1681723017,13150.88064471,123.5380471200042,53532.781889280006 2023-04-17,09:16:59.000,107,11084928,12805,0,1681723018,13150.867172089995,123.51689972999884,53532.760927920004 2023-04-17,09:17:00.000,107,11084890,12925,0,1681723019,13150.88064471,123.50985059999948,53532.74695368 2023-04-17,09:17:01.000,107,11084929,12965,0,1681723020,13150.88064471,123.50280147000012,53532.781889280006 2023-04-17,09:17:02.000,107,11084888,12845,0,1681723021,13150.79307267999,123.53099799000483,53532.663108240005 2023-04-17,09:17:03.000,107,11084901,12765,0,1681723022,13150.77286374999,123.50985059999948,53532.69105672 2023-04-17,09:17:04.000,107,11084936,12885,0,1681723023,13150.86043578,123.4887032100014,53532.80285064001 2023-04-17,09:17:05.000,107,11084933,12725,0,1681723024,13150.86043578,123.48165408000204,53532.85176048001 2023-04-17,09:17:06.000,107,11084915,13125,0,1681723025,13150.88064471,123.5239488599982,53532.80983776 2023-04-17,09:17:07.000,107,11084931,12965,0,1681723026,13150.84022685,123.50280147000012,53532.82381200001 2023-04-17,09:17:08.000,107,11084905,12685,0,1681723027,13150.89411732999,123.50985059999948,53532.893683199996 2023-04-17,09:17:09.000,107,11084962,12725,0,1681723028,13150.867172089995,123.4887032100014,53532.928618800004 2023-04-17,09:17:10.000,107,11084894,12885,0,1681723029,13150.85369946999,123.4887032100014,53532.90765744 2023-04-17,09:17:11.000,107,11084917,12925,0,1681723030,13150.87390839999,123.46050669000397,53532.90067032001 2023-04-17,09:17:12.000,107,11084915,12925,0,1681723031,13150.79307267999,123.41821191000054,53532.95656728 2023-04-17,09:17:13.000,107,11084906,12645,0,1681723032,13150.81328160999,123.44640842999797,53532.94259304001 2023-04-17,09:17:14.000,107,11084884,12685,0,1681723033,13150.84022685,123.43231016999925,53532.94259304001 2023-04-17,09:17:15.000,107,11084908,13005,0,1681723034,13150.87390839999,123.40411365000182,53533.0334256 2023-04-17,09:17:16.000,107,11084913,13125,0,1681723035,13150.86043578,123.41116278000118,53533.0334256 2023-04-17,09:17:17.000,107,11084934,13045,0,1681723036,13150.79307267999,123.40411365000182,53532.95656728 2023-04-17,09:17:18.000,107,11084876,12765,0,1681723037,13150.826754229995,123.40411365000182,53532.99150288001 2023-04-17,09:17:19.000,107,11084935,13165,0,1681723038,13150.88064471,123.3900153900031,53533.01246424 2023-04-17,09:17:20.000,107,11084895,12605,0,1681723039,13150.86043578,123.3900153900031,53533.06836120001 2023-04-17,09:17:21.000,107,11084947,12685,0,1681723040,13150.806545299994,123.37591713000438,53532.99150288001 2023-04-17,09:17:22.000,107,11084863,12885,0,1681723041,13150.826754229995,123.31952409000223,53533.07534832 2023-04-17,09:17:23.000,107,11084885,12885,0,1681723042,13150.86043578,123.29837670000416,53533.13124528 2023-04-17,09:17:24.000,107,11084890,12805,0,1681723043,13150.86043578,123.32657322000159,53533.15220664 2023-04-17,09:17:25.000,107,11084894,13045,0,1681723044,13150.846963159995,123.33362235000095,53533.166180880005 2023-04-17,09:17:26.000,107,11084890,12805,0,1681723045,13150.786336369994,123.31952409000223,53533.13823240001 2023-04-17,09:17:27.000,107,11084896,12965,0,1681723046,13150.83349053999,123.29837670000416,53533.12425816 2023-04-17,09:17:28.000,107,11084911,12685,0,1681723047,13150.867172089995,123.25608192000072,53533.25002632 2023-04-17,09:17:29.000,107,11084934,12805,0,1681723048,13150.867172089995,123.31952409000223,53533.23605208001 2023-04-17,09:17:30.000,107,11084905,12885,0,1681723049,13150.89411732999,123.2772293099988,53533.27098768 2023-04-17,09:17:31.000,107,11084917,12805,0,1681723050,13150.95474411999,123.25608192000072,53533.25701344001 2023-04-17,09:17:32.000,107,11084844,12845,0,1681723051,13150.907589949995,123.19263974999922,53533.30592328001 2023-04-17,09:17:33.000,107,11084903,12965,0,1681723052,13150.84022685,123.19968887999858,53533.30592328001 2023-04-17,09:17:34.000,107,11084918,12885,0,1681723053,13150.887381019995,123.19263974999922,53533.32688464001 2023-04-17,09:17:35.000,107,11084909,12725,0,1681723054,13150.95474411999,123.19263974999922,53533.40374296001 2023-04-17,09:17:36.000,107,11084890,12925,0,1681723055,13150.96148043,123.1432958400037,53533.431691440004 2023-04-17,09:17:37.000,107,11084905,13005,0,1681723056,13150.92106257,123.1432958400037,53533.4177172 2023-04-17,09:17:38.000,107,11084919,12965,0,1681723057,13150.93453518999,123.15739410000242,53533.37579448001 2023-04-17,09:17:39.000,107,11084911,12925,0,1681723058,13151.00189829,123.15034497000306,53533.48060128 2023-04-17,09:17:40.000,107,11084876,12885,0,1681723059,13151.02210722,123.12214844999835,53533.50854976 2023-04-17,09:17:41.000,107,11084864,12845,0,1681723060,13150.98168936,123.11509931999899,53533.4875884 2023-04-17,09:17:42.000,107,11084898,12965,0,1681723061,13150.97495304999,123.07280454000283,53533.4875884 2023-04-17,09:17:43.000,107,11084927,13005,0,1681723062,13150.98168936,123.07280454000283,53533.45963992 2023-04-17,09:17:44.000,107,11084874,12845,0,1681723063,13151.01537090999,123.0305097599994,53533.550472480005 2023-04-17,09:17:45.000,107,11084909,12925,0,1681723064,13151.089470319996,123.0305097599994,53533.599382320004 2023-04-17,09:17:46.000,107,11084882,13005,0,1681723065,13151.049052459995,123.04460801999812,53533.57143384001 2023-04-17,09:17:47.000,107,11084941,13005,0,1681723066,13151.008634599995,123.02346063000005,53533.5574596 2023-04-17,09:17:48.000,107,11084925,12765,0,1681723067,13151.02210722,123.01641150000069,53533.6273308 2023-04-17,09:17:49.000,107,11084901,12645,0,1681723068,13150.98168936,122.99526411000261,53533.6273308 2023-04-17,09:17:50.000,107,11084904,13085,0,1681723069,13150.988425669995,122.94592019999982,53533.599382320004 2023-04-17,09:17:51.000,107,11084881,12925,0,1681723070,13151.028843529995,122.93887107000046,53533.65527928 2023-04-17,09:17:52.000,107,11084891,12685,0,1681723071,13150.96148043,122.9318219400011,53533.620343680006 2023-04-17,09:17:53.000,107,11084936,13045,0,1681723072,13150.99516197999,122.92477281000174,53533.63431792 2023-04-17,09:17:54.000,107,11084903,12885,0,1681723073,13151.06252508,122.85428151000087,53533.73912472001 2023-04-17,09:17:55.000,107,11084898,12965,0,1681723074,13151.08273401,122.84723238000151,53533.78104744001 2023-04-17,09:17:56.000,107,11084903,12925,0,1681723075,13151.05578876999,122.82608499000344,53533.767073200004 2023-04-17,09:17:57.000,107,11084868,12765,0,1681723076,13150.99516197999,122.84018325000216,53533.732137599996 2023-04-17,09:17:58.000,107,11084870,13005,0,1681723077,13151.00189829,122.80493759999808,53533.72515048 2023-04-17,09:17:59.000,107,11084909,12605,0,1681723078,13151.02210722,122.75559369000257,53533.87188 2023-04-17,09:18:00.000,107,11084917,13125,0,1681723079,13150.97495304999,122.72739716999786,53533.85091864 2023-04-17,09:18:01.000,107,11084901,12885,0,1681723080,13150.9412715,122.6851023900017,53533.82297016 2023-04-17,09:18:02.000,107,11084933,13005,0,1681723081,13150.96148043,122.65690587000427,53533.84393152 2023-04-17,09:18:03.000,107,11084927,12925,0,1681723082,13151.03557983999,122.62870934999955,53533.91380272 2023-04-17,09:18:04.000,107,11084919,12765,0,1681723083,13151.01537090999,122.64280760999827,53533.89284136 2023-04-17,09:18:05.000,107,11084911,12845,0,1681723084,13151.00189829,122.57936544000404,53533.92078984 2023-04-17,09:18:06.000,107,11084879,12605,0,1681723085,13150.988425669995,122.56526717999805,53533.84393152 2023-04-17,09:18:07.000,107,11084900,12805,0,1681723086,13151.00189829,122.57936544000404,53533.85091864 2023-04-17,09:18:08.000,107,11084906,12925,0,1681723087,13150.97495304999,122.53707066000061,53533.92078984 2023-04-17,09:18:09.000,107,11084900,12885,0,1681723088,13151.028843529995,122.48772674999782,53533.934764080004 2023-04-17,09:18:10.000,107,11084940,12685,0,1681723089,13151.028843529995,122.4736284899991,53534.06053224 2023-04-17,09:18:11.000,107,11084911,12885,0,1681723090,13150.988425669995,122.44543197000166,53533.96271256 2023-04-17,09:18:12.000,107,11084909,12925,0,1681723091,13150.97495304999,122.43133371000295,53534.0116224 2023-04-17,09:18:13.000,107,11084887,12885,0,1681723092,13150.988425669995,122.38198980000016,53534.06751936 2023-04-17,09:18:14.000,107,11084881,12805,0,1681723093,13151.02210722,122.3749406700008,53534.04655800001 2023-04-17,09:18:15.000,107,11084916,12645,0,1681723094,13151.01537090999,122.35379328000272,53534.03258376 2023-04-17,09:18:16.000,107,11084912,12765,0,1681723095,13150.988425669995,122.31854762999865,53534.03258376 2023-04-17,09:18:17.000,107,11084928,12725,0,1681723096,13150.99516197999,122.29035111000121,53534.06751936 2023-04-17,09:18:18.000,107,11084889,12885,0,1681723097,13151.028843529995,122.21281068000098,53534.20027464 2023-04-17,09:18:19.000,107,11084869,12725,0,1681723098,13151.069261389996,122.24100719999842,53534.123416320006 2023-04-17,09:18:20.000,107,11084914,12925,0,1681723099,13150.97495304999,122.17756503000419,53534.24918448 2023-04-17,09:18:21.000,107,11084857,13005,0,1681723100,13151.02210722,122.17051590000483,53534.221236000005 2023-04-17,09:18:22.000,107,11084912,13045,0,1681723101,13150.97495304999,122.1634667699982,53534.172326160005 2023-04-17,09:18:23.000,107,11084904,13125,0,1681723102,13150.96148043,122.14936850999948,53534.19328752001 2023-04-17,09:18:24.000,107,11084892,13045,0,1681723103,13151.01537090999,122.11412286000268,53534.30508144 2023-04-17,09:18:25.000,107,11084884,12605,0,1681723104,13151.01537090999,122.12117199000204,53534.24219736001 2023-04-17,09:18:26.000,107,11084874,12685,0,1681723105,13151.03557983999,122.08592633999797,53534.20726176 2023-04-17,09:18:27.000,107,11084879,13085,0,1681723106,13151.02210722,122.02248417000374,53534.20726176 2023-04-17,09:18:28.000,107,11084917,12765,0,1681723107,13151.089470319996,122.02248417000374,53534.29809432 2023-04-17,09:18:29.000,107,11084892,12765,0,1681723108,13151.03557983999,121.97314026000095,53534.27713296 2023-04-17,09:18:30.000,107,11084899,12925,0,1681723109,13151.049052459995,121.93789461000415,53534.340017040005 2023-04-17,09:18:31.000,107,11084885,13085,0,1681723110,13151.00189829,121.93084548000479,53534.27713296 2023-04-17,09:18:32.000,107,11084935,12805,0,1681723111,13150.99516197999,121.89559983000072,53534.270145840004 2023-04-17,09:18:33.000,107,11084893,12965,0,1681723112,13150.988425669995,121.89559983000072,53534.221236000005 2023-04-17,09:18:34.000,107,11084907,12925,0,1681723113,13151.10294294,121.80396114000177,53534.36097840001 2023-04-17,09:18:35.000,107,11084877,12925,0,1681723114,13151.08273401,121.7828137500037,53534.37495264 2023-04-17,09:18:36.000,107,11084923,12805,0,1681723115,13151.07599769999,121.77576462000434,53534.36796552 2023-04-17,09:18:37.000,107,11084947,12845,0,1681723116,13150.99516197999,121.75461722999898,53534.31206856001 2023-04-17,09:18:38.000,107,11084919,13045,0,1681723117,13151.008634599995,121.71232245000283,53534.36796552 2023-04-17,09:18:39.000,107,11084950,12845,0,1681723118,13151.04231615,121.69117506000475,53534.44482384 2023-04-17,09:18:40.000,107,11084909,12685,0,1681723119,13151.04231615,121.66297854000004,53534.36097840001 2023-04-17,09:18:41.000,107,11084915,13085,0,1681723120,13151.049052459995,121.68412592999812,53534.40290112 2023-04-17,09:18:42.000,107,11084940,12765,0,1681723121,13151.05578876999,121.64888028000132,53534.40988824001 2023-04-17,09:18:43.000,107,11084910,13165,0,1681723122,13151.03557983999,121.59248723999917,53534.45181096001 2023-04-17,09:18:44.000,107,11084940,12925,0,1681723123,13151.136624489991,121.56429072000174,53534.50072080001 2023-04-17,09:18:45.000,107,11084925,12845,0,1681723124,13151.089470319996,121.56429072000174,53534.507707920005 2023-04-17,09:18:46.000,107,11084873,12965,0,1681723125,13151.08273401,121.52904506999766,53534.51469504 2023-04-17,09:18:47.000,107,11084875,13005,0,1681723126,13151.069261389996,121.51494680999895,53534.54963064001 2023-04-17,09:18:48.000,107,11084949,12965,0,1681723127,13151.06252508,121.47265203000279,53534.59155336 2023-04-17,09:18:49.000,107,11084911,12845,0,1681723128,13151.16356973,121.46560290000343,53534.68238592 2023-04-17,09:18:50.000,107,11084918,12845,0,1681723129,13151.1433608,121.43740637999872,53534.626488960006 2023-04-17,09:18:51.000,107,11084894,13125,0,1681723130,13151.150097109996,121.43740637999872,53534.68937304 2023-04-17,09:18:52.000,107,11084952,12565,0,1681723131,13151.150097109996,121.38101334000385,53534.66142456 2023-04-17,09:18:53.000,107,11084911,12925,0,1681723132,13151.150097109996,121.3880624700032,53534.7103344 2023-04-17,09:18:54.000,107,11084884,12605,0,1681723133,13151.177042349991,121.36691507999785,53534.71732152001 2023-04-17,09:18:55.000,107,11084900,12725,0,1681723134,13151.177042349991,121.34576768999978,53534.70334728 2023-04-17,09:18:56.000,107,11084898,13085,0,1681723135,13151.089470319996,121.3246203000017,53534.66841168001 2023-04-17,09:18:57.000,107,11084906,13045,0,1681723136,13151.12315187,121.31757117000234,53534.70334728 2023-04-17,09:18:58.000,107,11084923,13005,0,1681723137,13151.18377866,121.25412900000083,53534.80116696 2023-04-17,09:18:59.000,107,11084919,12685,0,1681723138,13151.217460209991,121.24707987000147,53534.86405104001 2023-04-17,09:19:00.000,107,11084876,13005,0,1681723139,13151.177042349991,121.21888335000403,53534.8500768 2023-04-17,09:19:01.000,107,11084945,12965,0,1681723140,13151.150097109996,121.20478508999804,53534.82911544 2023-04-17,09:19:02.000,107,11084923,12965,0,1681723141,13151.136624489991,121.2259324800034,53534.822128320004 2023-04-17,09:19:03.000,107,11084895,12965,0,1681723142,13151.12315187,121.24003074000211,53534.822128320004 2023-04-17,09:19:04.000,107,11084915,12605,0,1681723143,13151.177042349991,121.16249031000189,53534.86405104001 2023-04-17,09:19:05.000,107,11084890,12965,0,1681723144,13151.129888179996,121.13429379000445,53534.919948 2023-04-17,09:19:06.000,107,11084896,13045,0,1681723145,13151.136624489991,121.0779007500023,53534.94789648 2023-04-17,09:19:07.000,107,11084890,12965,0,1681723146,13151.1433608,121.05675336000422,53534.94789648 2023-04-17,09:19:08.000,107,11084918,12925,0,1681723147,13151.18377866,121.02855683999951,53534.96885784 2023-04-17,09:19:09.000,107,11084909,13005,0,1681723148,13151.18377866,121.02855683999951,53534.97584496 2023-04-17,09:19:10.000,107,11084888,13245,0,1681723149,13151.16356973,120.97216380000464,53534.989819200004 2023-04-17,09:19:11.000,107,11084929,12765,0,1681723150,13151.16356973,120.965114669998,53535.05270328001 2023-04-17,09:19:12.000,107,11084917,12965,0,1681723151,13151.08273401,120.92281989000185,53534.98283208001 2023-04-17,09:19:13.000,107,11084935,12885,0,1681723152,13151.089470319996,120.90167250000377,53535.010780560006 2023-04-17,09:19:14.000,107,11084909,13045,0,1681723153,13151.190514969996,120.85232859000098,53535.08065176001 2023-04-17,09:19:15.000,107,11084917,12965,0,1681723154,13151.16356973,120.82413207000354,53535.14353584 2023-04-17,09:19:16.000,107,11084875,12965,0,1681723155,13151.16356973,120.79593554999883,53535.10161312001 2023-04-17,09:19:17.000,107,11084944,12845,0,1681723156,13151.06252508,120.75364077000268,53535.03174192001 2023-04-17,09:19:18.000,107,11084914,12685,0,1681723157,13151.109679249996,120.74659164000332,53535.03872904 2023-04-17,09:19:19.000,107,11084916,12605,0,1681723158,13151.12315187,120.72544424999796,53535.10161312001 2023-04-17,09:19:20.000,107,11084855,12885,0,1681723159,13151.09620662999,120.69019860000117,53535.18545856 2023-04-17,09:19:21.000,107,11084908,13045,0,1681723160,13151.05578876999,120.64085468999838,53535.094626 2023-04-17,09:19:22.000,107,11084897,12885,0,1681723161,13151.089470319996,120.66200208000373,53535.17148432001 2023-04-17,09:19:23.000,107,11084880,12925,0,1681723162,13151.129888179996,120.57741252000415,53535.227381280005 2023-04-17,09:19:24.000,107,11084889,13005,0,1681723163,13151.136624489991,120.59855991000222,53535.227381280005 2023-04-17,09:19:25.000,107,11084904,13005,0,1681723164,13151.089470319996,120.55626512999879,53535.21340704 2023-04-17,09:19:26.000,107,11084911,13165,0,1681723165,13151.02210722,120.53511774000071,53535.15052296001 2023-04-17,09:19:27.000,107,11084908,12845,0,1681723166,13151.049052459995,120.49987209000392,53535.157510080004 2023-04-17,09:19:28.000,107,11084876,13325,0,1681723167,13151.069261389996,120.4716755699992,53535.19244568 2023-04-17,09:19:29.000,107,11084922,12805,0,1681723168,13151.08273401,120.45757731000049,53535.25532976 2023-04-17,09:19:30.000,107,11084881,12965,0,1681723169,13151.11641555999,120.45052818000113,53535.26930400001 2023-04-17,09:19:31.000,107,11084956,12965,0,1681723170,13151.069261389996,120.42938079000305,53535.178471440006 2023-04-17,09:19:32.000,107,11084920,12965,0,1681723171,13151.01537090999,120.40118426999834,53535.19943280001 2023-04-17,09:19:33.000,107,11084925,13005,0,1681723172,13151.02210722,120.3729877500009,53535.26231688 2023-04-17,09:19:34.000,107,11084930,12925,0,1681723173,13151.01537090999,120.35184036000283,53535.21340704 2023-04-17,09:19:35.000,107,11084934,13045,0,1681723174,13151.04231615,120.35184036000283,53535.26231688 2023-04-17,09:19:36.000,107,11084950,12765,0,1681723175,13150.98168936,120.33069297000475,53535.24834264001 2023-04-17,09:19:37.000,107,11084974,12765,0,1681723176,13150.968216739995,120.2742999300026,53535.24834264001 2023-04-17,09:19:38.000,107,11084929,12805,0,1681723177,13150.99516197999,120.28839819000132,53535.33218808 2023-04-17,09:19:39.000,107,11084918,13125,0,1681723178,13150.99516197999,120.25315254000452,53535.36013656 2023-04-17,09:19:40.000,107,11084839,12765,0,1681723179,13151.008634599995,120.23905427999853,53535.36013656 2023-04-17,09:19:41.000,107,11084949,12845,0,1681723180,13150.96148043,120.20380863000173,53535.31821384001 2023-04-17,09:19:42.000,107,11084931,12765,0,1681723181,13151.008634599995,120.21790689000045,53535.3042396 2023-04-17,09:19:43.000,107,11084934,12765,0,1681723182,13150.98168936,120.21790689000045,53535.24135552 2023-04-17,09:19:44.000,107,11084885,12685,0,1681723183,13151.00189829,120.19675950000237,53535.276291120004 2023-04-17,09:19:45.000,107,11084951,12885,0,1681723184,13150.99516197999,120.1615138499983,53535.325200960004 2023-04-17,09:19:46.000,107,11084939,12885,0,1681723185,13150.97495304999,120.14036646000022,53535.31122672 2023-04-17,09:19:47.000,107,11084882,12805,0,1681723186,13150.95474411999,120.1262682000015,53535.325200960004 2023-04-17,09:19:48.000,107,11084898,12685,0,1681723187,13150.98168936,120.08397341999807,53535.36013656 2023-04-17,09:19:49.000,107,11084899,13085,0,1681723188,13150.9412715,120.11921907000215,53535.2343684 2023-04-17,09:19:50.000,107,11084924,12885,0,1681723189,13150.98168936,120.06987515999936,53535.33218808 2023-04-17,09:19:51.000,107,11084939,12965,0,1681723190,13150.96148043,120.04872777000128,53535.346162320006 2023-04-17,09:19:52.000,107,11084881,12645,0,1681723191,13150.927798879995,120.04872777000128,53535.24834264001 2023-04-17,09:19:53.000,107,11084888,12925,0,1681723192,13150.90085364,120.03462951000256,53535.297252480006 2023-04-17,09:19:54.000,107,11084870,12805,0,1681723193,13150.99516197999,120.01348212000448,53535.36712368001 2023-04-17,09:19:55.000,107,11084911,12725,0,1681723194,13150.97495304999,119.98528559999977,53535.395072160005 2023-04-17,09:19:56.000,107,11084894,12925,0,1681723195,13150.98168936,119.95003995000297,53535.395072160005 2023-04-17,09:19:57.000,107,11084925,12765,0,1681723196,13150.89411732999,119.92184342999826,53535.31122672 2023-04-17,09:19:58.000,107,11084912,12925,0,1681723197,13150.948007809995,119.9147942999989,53535.36013656 2023-04-17,09:19:59.000,107,11084954,12765,0,1681723198,13150.95474411999,119.88659778000147,53535.40205928 2023-04-17,09:20:00.000,107,11084916,13045,0,1681723199,13150.95474411999,119.84430299999804,53535.43000776 2023-04-17,09:20:01.000,107,11084888,13005,0,1681723200,13150.907589949995,119.82315560999996,53535.36013656 2023-04-17,09:20:02.000,107,11084905,12845,0,1681723201,13150.948007809995,119.75971343999845,53535.42302064 2023-04-17,09:20:03.000,107,11084884,12965,0,1681723202,13151.00189829,119.75971343999845,53535.47193048 2023-04-17,09:20:04.000,107,11084943,12885,0,1681723203,13151.00189829,119.72446779000165,53535.50686608001 2023-04-17,09:20:05.000,107,11084917,12925,0,1681723204,13150.96148043,119.72446779000165,53535.4789176 2023-04-17,09:20:06.000,107,11084866,12885,0,1681723205,13150.907589949995,119.71036953000294,53535.42302064 2023-04-17,09:20:07.000,107,11084978,12765,0,1681723206,13150.93453518999,119.69627127000422,53535.395072160005 2023-04-17,09:20:08.000,107,11084908,13085,0,1681723207,13150.95474411999,119.63282910000271,53535.43699488001 2023-04-17,09:20:09.000,107,11084886,12845,0,1681723208,13150.93453518999,119.61168171000463,53535.50686608001 2023-04-17,09:20:10.000,107,11084943,12765,0,1681723209,13150.968216739995,119.59053431999928,53535.492891840004 2023-04-17,09:20:11.000,107,11084930,13205,0,1681723210,13150.907589949995,119.5693869300012,53535.49987896 2023-04-17,09:20:12.000,107,11084914,12725,0,1681723211,13150.91432625999,119.55528867000248,53535.43000776 2023-04-17,09:20:13.000,107,11084918,12965,0,1681723212,13150.95474411999,119.5693869300012,53535.55577592001 2023-04-17,09:20:14.000,107,11084913,12765,0,1681723213,13150.93453518999,119.48479737000162,53535.513853200006 2023-04-17,09:20:15.000,107,11084879,12885,0,1681723214,13150.948007809995,119.47774824000226,53535.53481456001 2023-04-17,09:20:16.000,107,11084907,12845,0,1681723215,13150.90085364,119.47774824000226,53535.492891840004 2023-04-17,09:20:17.000,107,11084873,13165,0,1681723216,13150.86043578,119.4706991100029,53535.513853200006 2023-04-17,09:20:18.000,107,11084884,12605,0,1681723217,13150.948007809995,119.42840432999947,53535.59769864 2023-04-17,09:20:19.000,107,11084913,12965,0,1681723218,13150.97495304999,119.36496215999796,53535.65359560001 2023-04-17,09:20:20.000,107,11084862,12965,0,1681723219,13150.99516197999,119.35086389999924,53535.65359560001 2023-04-17,09:20:21.000,107,11084891,13085,0,1681723220,13150.97495304999,119.3226673800018,53535.632634240006 2023-04-17,09:20:22.000,107,11084871,12605,0,1681723221,13150.907589949995,119.3226673800018,53535.62564712001 2023-04-17,09:20:23.000,107,11084931,12765,0,1681723222,13150.93453518999,119.28037259999837,53535.60468576001 2023-04-17,09:20:24.000,107,11084933,13005,0,1681723223,13150.9412715,119.27332346999901,53535.62564712001 2023-04-17,09:20:25.000,107,11084928,12885,0,1681723224,13150.948007809995,119.27332346999901,53535.64660848 2023-04-17,09:20:26.000,107,11084890,12885,0,1681723225,13150.93453518999,119.23807782000222,53535.681544080006 2023-04-17,09:20:27.000,107,11084885,12885,0,1681723226,13150.91432625999,119.20283216999815,53535.67455696001 2023-04-17,09:20:28.000,107,11084936,13005,0,1681723227,13150.9412715,119.19578303999879,53535.72346680001 2023-04-17,09:20:29.000,107,11084916,13125,0,1681723228,13150.91432625999,119.18168478000007,53535.65359560001 2023-04-17,09:20:30.000,107,11084888,12845,0,1681723229,13150.948007809995,119.18168478000007,53535.730453920005 2023-04-17,09:20:31.000,107,11084881,12805,0,1681723230,13150.988425669995,119.13234087000455,53535.75141528001 2023-04-17,09:20:32.000,107,11084885,12525,0,1681723231,13150.90085364,119.09709522000048,53535.70949256 2023-04-17,09:20:33.000,107,11084901,12605,0,1681723232,13150.88064471,119.09709522000048,53535.730453920005 2023-04-17,09:20:34.000,107,11084916,12805,0,1681723233,13150.9412715,119.0759478300024,53535.80731224 2023-04-17,09:20:35.000,107,11084914,12965,0,1681723234,13150.96148043,119.0477513099977,53535.83526072 2023-04-17,09:20:36.000,107,11084931,12885,0,1681723235,13150.98168936,119.05480044000433,53535.83526072 2023-04-17,09:20:37.000,107,11084971,12605,0,1681723236,13150.89411732999,118.98430914000346,53535.7584024 2023-04-17,09:20:38.000,107,11084906,13125,0,1681723237,13150.89411732999,118.99135827000282,53535.79333800001 2023-04-17,09:20:39.000,107,11084913,12765,0,1681723238,13150.92106257,118.98430914000346,53535.83526072 2023-04-17,09:20:40.000,107,11084883,12765,0,1681723239,13150.92106257,118.94906348999939,53535.91211904 2023-04-17,09:20:41.000,107,11084893,12845,0,1681723240,13150.907589949995,118.95611261999875,53535.85622208 2023-04-17,09:20:42.000,107,11084925,12925,0,1681723241,13150.89411732999,118.89971958000388,53535.87718344 2023-04-17,09:20:43.000,107,11084891,12605,0,1681723242,13150.948007809995,118.88562131999788,53535.88417056 2023-04-17,09:20:44.000,107,11084941,12925,0,1681723243,13150.9412715,118.83627741000237,53535.898144800005 2023-04-17,09:20:45.000,107,11084899,12885,0,1681723244,13150.90085364,118.82922828000301,53535.9330804 2023-04-17,09:20:46.000,107,11084940,13005,0,1681723245,13150.88064471,118.81513002000429,53535.90513192 2023-04-17,09:20:47.000,107,11084928,12965,0,1681723246,13150.846963159995,118.79398262999894,53535.88417056 2023-04-17,09:20:48.000,107,11084892,12685,0,1681723247,13150.87390839999,118.7657861100015,53535.968016000006 2023-04-17,09:20:49.000,107,11084860,12765,0,1681723248,13150.907589949995,118.77283524000086,53535.98897736001 2023-04-17,09:20:50.000,107,11084903,12965,0,1681723249,13150.9412715,118.7657861100015,53536.016925840006 2023-04-17,09:20:51.000,107,11084917,12885,0,1681723250,13150.91432625999,118.74463872000342,53536.016925840006 2023-04-17,09:20:52.000,107,11084937,13045,0,1681723251,13150.867172089995,118.73758959000406,53535.97500312 2023-04-17,09:20:53.000,107,11084910,12845,0,1681723252,13150.887381019995,118.68824568000127,53535.98897736001 2023-04-17,09:20:54.000,107,11084911,12445,0,1681723253,13150.927798879995,118.70234393999999,53536.05884856001 2023-04-17,09:20:55.000,107,11084903,13125,0,1681723254,13150.93453518999,118.6670982900032,53536.016925840006 2023-04-17,09:20:56.000,107,11084941,12925,0,1681723255,13150.90085364,118.68824568000127,53535.94006752001 2023-04-17,09:20:57.000,107,11084930,12805,0,1681723256,13150.91432625999,118.6670982900032,53536.05186144 2023-04-17,09:20:58.000,107,11084896,13165,0,1681723257,13151.00189829,118.61070525000105,53536.12173264 2023-04-17,09:20:59.000,107,11084946,12725,0,1681723258,13151.008634599995,118.5543122099989,53536.15666824001 2023-04-17,09:21:00.000,107,11084877,12725,0,1681723259,13150.99516197999,118.5543122099989,53536.12173264 2023-04-17,09:21:01.000,107,11084936,13085,0,1681723260,13150.968216739995,118.53316482000082,53536.142694 2023-04-17,09:21:02.000,107,11084905,12885,0,1681723261,13150.88064471,118.52611569000146,53536.05884856001 2023-04-17,09:21:03.000,107,11084935,12765,0,1681723262,13150.93453518999,118.47677177999867,53536.114745520004 2023-04-17,09:21:04.000,107,11084929,12645,0,1681723263,13150.93453518999,118.47677177999867,53536.163655360004 2023-04-17,09:21:05.000,107,11084921,13165,0,1681723264,13151.00189829,118.44857526000123,53536.17762960001 2023-04-17,09:21:06.000,107,11084891,12765,0,1681723265,13150.96148043,118.44857526000123,53536.19160384 2023-04-17,09:21:07.000,107,11084920,13005,0,1681723266,13150.93453518999,118.42742787000316,53536.163655360004 2023-04-17,09:21:08.000,107,11084917,13125,0,1681723267,13151.01537090999,118.41332961000444,53536.29641064001 2023-04-17,09:21:09.000,107,11084901,12885,0,1681723268,13150.98168936,118.36398570000165,53536.21955232 2023-04-17,09:21:10.000,107,11084930,13125,0,1681723269,13150.99516197999,118.37103483000101,53536.24051368 2023-04-17,09:21:11.000,107,11084867,12885,0,1681723270,13150.988425669995,118.33578918000421,53536.233526560005 2023-04-17,09:21:12.000,107,11084904,12965,0,1681723271,13150.98168936,118.30054353000014,53536.19160384 2023-04-17,09:21:13.000,107,11084916,12845,0,1681723272,13150.968216739995,118.29349440000078,53536.184616720006 2023-04-17,09:21:14.000,107,11084911,13005,0,1681723273,13151.06252508,118.25119962000463,53536.25448792001 2023-04-17,09:21:15.000,107,11084865,12965,0,1681723274,13151.06252508,118.21595397000056,53536.282436400004 2023-04-17,09:21:16.000,107,11084859,12605,0,1681723275,13151.069261389996,118.18070832000376,53536.331346240004 2023-04-17,09:21:17.000,107,11084892,12805,0,1681723276,13150.99516197999,118.16661005999777,53536.25448792001 2023-04-17,09:21:18.000,107,11084952,13125,0,1681723277,13151.028843529995,118.12431528000161,53536.331346240004 2023-04-17,09:21:19.000,107,11084886,13045,0,1681723278,13151.04231615,118.08202049999818,53536.352307600006 2023-04-17,09:21:20.000,107,11084927,12965,0,1681723279,13151.069261389996,118.07497136999882,53536.35929472 2023-04-17,09:21:21.000,107,11084951,12885,0,1681723280,13151.028843529995,118.0608731100001,53536.32435912001 2023-04-17,09:21:22.000,107,11084879,13005,0,1681723281,13151.02210722,118.0256274600033,53536.29641064001 2023-04-17,09:21:23.000,107,11084946,12965,0,1681723282,13151.089470319996,117.97628355000052,53536.42217880001 2023-04-17,09:21:24.000,107,11084921,12805,0,1681723283,13151.11641555999,117.91989050999837,53536.48506288 2023-04-17,09:21:25.000,107,11084896,12805,0,1681723284,13151.089470319996,117.92693963999773,53536.450127280004 2023-04-17,09:21:26.000,107,11084919,12725,0,1681723285,13151.05578876999,117.91989050999837,53536.401217440005 2023-04-17,09:21:27.000,107,11084901,12845,0,1681723286,13151.06252508,117.87759573000221,53536.37326896001 2023-04-17,09:21:28.000,107,11084936,12765,0,1681723287,13151.12315187,117.88464486000157,53536.42916592 2023-04-17,09:21:29.000,107,11084959,12645,0,1681723288,13151.150097109996,117.82120269000006,53536.51301136001 2023-04-17,09:21:30.000,107,11084869,13005,0,1681723289,13151.16356973,117.77890791000391,53536.5269856 2023-04-17,09:21:31.000,107,11084919,12965,0,1681723290,13151.156833419991,117.75776051999856,53536.55493408 2023-04-17,09:21:32.000,107,11084930,12925,0,1681723291,13151.11641555999,117.73661313000048,53536.51301136001 2023-04-17,09:21:33.000,107,11084895,12845,0,1681723292,13151.150097109996,117.70136748000368,53536.56192120001 2023-04-17,09:21:34.000,107,11084909,12965,0,1681723293,13151.129888179996,117.65202357000089,53536.60384392 2023-04-17,09:21:35.000,107,11084945,13005,0,1681723294,13151.08273401,117.63087618000282,53536.568908320005 2023-04-17,09:21:36.000,107,11084913,12845,0,1681723295,13151.06252508,117.60972879000474,53536.57589544 2023-04-17,09:21:37.000,107,11084887,12605,0,1681723296,13151.11641555999,117.58858139999938,53536.54794696 2023-04-17,09:21:38.000,107,11084943,12845,0,1681723297,13151.230932829996,117.5674340100013,53536.69467648 2023-04-17,09:21:39.000,107,11084898,13125,0,1681723298,13151.257878069991,117.54628662000323,53536.74358632 2023-04-17,09:21:40.000,107,11084895,12725,0,1681723299,13151.291559619996,117.51104096999916,53536.67371512 2023-04-17,09:21:41.000,107,11084846,12925,0,1681723300,13151.257878069991,117.49694271000044,53536.7016636 2023-04-17,09:21:42.000,107,11084930,12725,0,1681723301,13151.210723899996,117.44759879999765,53536.65974088001 2023-04-17,09:21:43.000,107,11084931,12925,0,1681723302,13151.224196520001,117.45464793000428,53536.666728000004 2023-04-17,09:21:44.000,107,11084949,12885,0,1681723303,13151.278086999992,117.39825489000214,53536.72961208001 2023-04-17,09:21:45.000,107,11084959,12685,0,1681723304,13151.291559619996,117.3559601099987,53536.76454768 2023-04-17,09:21:46.000,107,11084952,12965,0,1681723305,13151.264614380001,117.34891097999935,53536.77852192001 2023-04-17,09:21:47.000,107,11084936,12845,0,1681723306,13151.284823310001,117.32776359000127,53536.806470400006 2023-04-17,09:21:48.000,107,11084868,12725,0,1681723307,13151.264614380001,117.32071446000191,53536.785509040004 2023-04-17,09:21:49.000,107,11084879,12645,0,1681723308,13151.385867960002,117.21497751000425,53536.79948328001 2023-04-17,09:21:50.000,107,11084915,12725,0,1681723309,13151.345450100001,117.25022316000104,53536.82743176001 2023-04-17,09:21:51.000,107,11084907,12805,0,1681723310,13151.372395339997,117.20792838000489,53536.86935448 2023-04-17,09:21:52.000,107,11084891,12885,0,1681723311,13151.345450100001,117.16563360000146,53536.82044464 2023-04-17,09:21:53.000,107,11084943,13045,0,1681723312,13151.372395339997,117.15153534000274,53536.81345752 2023-04-17,09:21:54.000,107,11084963,12965,0,1681723313,13151.473439989997,117.09514230000059,53536.953199920004 2023-04-17,09:21:55.000,107,11084956,12685,0,1681723314,13151.480176299992,117.05284752000443,53536.9112772 2023-04-17,09:21:56.000,107,11084903,13005,0,1681723315,13151.466703680002,117.03170012999908,53536.94621280001 2023-04-17,09:21:57.000,107,11084896,12965,0,1681723316,13151.433022129997,117.03874925999844,53536.87634160001 2023-04-17,09:21:58.000,107,11084940,12685,0,1681723317,13151.466703680002,117.01760187000036,53536.98813552 2023-04-17,09:21:59.000,107,11084907,13045,0,1681723318,13151.486912610002,116.98235622000357,53536.9811484 2023-04-17,09:22:00.000,107,11084907,12885,0,1681723319,13151.500385229992,116.96120882999821,53537.03704536 2023-04-17,09:22:01.000,107,11084974,13205,0,1681723320,13151.480176299992,116.9471105699995,53537.03704536 2023-04-17,09:22:02.000,107,11084881,12725,0,1681723321,13151.527330470002,116.91891405000206,53537.07896808 2023-04-17,09:22:03.000,107,11084895,12765,0,1681723322,13151.601429879993,116.84842275000119,53537.12787792 2023-04-17,09:22:04.000,107,11084912,12965,0,1681723323,13151.587957260002,116.82727536000311,53537.120890800004 2023-04-17,09:22:05.000,107,11084924,12885,0,1681723324,13151.601429879993,116.78498057999968,53537.12787792 2023-04-17,09:22:06.000,107,11084989,12845,0,1681723325,13151.527330470002,116.78498057999968,53537.13486504001 2023-04-17,09:22:07.000,107,11084907,12925,0,1681723326,13151.561012019993,116.80612796999776,53537.120890800004 2023-04-17,09:22:08.000,107,11084934,12885,0,1681723327,13151.608166190003,116.77088232000096,53537.21871048 2023-04-17,09:22:09.000,107,11084893,12725,0,1681723328,13151.621638809993,116.72858754000481,53537.12787792 2023-04-17,09:22:10.000,107,11084945,12925,0,1681723329,13151.655320359998,116.73563667000417,53537.21871048 2023-04-17,09:22:11.000,107,11084908,12885,0,1681723330,13151.628375120003,116.72858754000481,53537.1558264 2023-04-17,09:22:12.000,107,11084894,12645,0,1681723331,13151.601429879993,116.68629276000138,53537.18377488001 2023-04-17,09:22:13.000,107,11084923,12725,0,1681723332,13151.648584049988,116.65809624000394,53537.25364608 2023-04-17,09:22:14.000,107,11084926,12885,0,1681723333,13151.682265599993,116.61580146000051,53537.26063320001 2023-04-17,09:22:15.000,107,11084878,12765,0,1681723334,13151.715947149998,116.57350668000436,53537.2256976 2023-04-17,09:22:16.000,107,11084925,12885,0,1681723335,13151.689001909988,116.58055581000372,53537.20473624 2023-04-17,09:22:17.000,107,11084897,12805,0,1681723336,13151.776573939998,116.57350668000436,53537.25364608 2023-04-17,09:22:18.000,107,11084895,12845,0,1681723337,13151.776573939998,116.51711364000221,53537.32351728 2023-04-17,09:22:19.000,107,11084904,13285,0,1681723338,13151.796782869998,116.48186798999814,53537.37242712 2023-04-17,09:22:20.000,107,11084911,12925,0,1681723339,13151.810255489989,116.44662234000134,53537.37242712 2023-04-17,09:22:21.000,107,11084917,12925,0,1681723340,13151.803519179994,116.39727842999855,53537.33050440001 2023-04-17,09:22:22.000,107,11084957,12885,0,1681723341,13151.783310249994,116.37613104000047,53537.30255592001 2023-04-17,09:22:23.000,107,11084904,12965,0,1681723342,13151.823728109994,116.37613104000047,53537.358452880006 2023-04-17,09:22:24.000,107,11084898,12925,0,1681723343,13151.897827519999,116.37613104000047,53537.41434984 2023-04-17,09:22:25.000,107,11084886,13005,0,1681723344,13151.870882279989,116.3056397399996,53537.40037560001 2023-04-17,09:22:26.000,107,11084888,12605,0,1681723345,13151.884354899994,116.29859061000025,53537.42133696 2023-04-17,09:22:27.000,107,11084905,12765,0,1681723346,13151.904563829994,116.29859061000025,53537.38640136 2023-04-17,09:22:28.000,107,11084885,12765,0,1681723347,13151.938245379999,116.25629583000409,53537.51915664001 2023-04-17,09:22:29.000,107,11084928,12965,0,1681723348,13151.924772759994,116.25629583000409,53537.49120816 2023-04-17,09:22:30.000,107,11084921,12965,0,1681723349,13151.938245379999,116.19285366000258,53537.49120816 2023-04-17,09:22:31.000,107,11084935,12845,0,1681723350,13151.944981689994,116.16465713999787,53537.540118 2023-04-17,09:22:32.000,107,11084919,12885,0,1681723351,13151.91130013999,116.15055887999915,53537.48422104 2023-04-17,09:22:33.000,107,11084942,13125,0,1681723352,13151.918036449999,116.15055887999915,53537.53313088 2023-04-17,09:22:34.000,107,11084907,12925,0,1681723353,13151.97866324,116.08006757999829,53537.672873280004 2023-04-17,09:22:35.000,107,11084908,12925,0,1681723354,13151.97866324,116.03777280000213,53537.6798604 2023-04-17,09:22:36.000,107,11084883,13165,0,1681723355,13151.97866324,116.05892019000021,53537.70082176 2023-04-17,09:22:37.000,107,11084927,12765,0,1681723356,13151.91130013999,116.03777280000213,53537.59601496001 2023-04-17,09:22:38.000,107,11084902,13125,0,1681723357,13151.924772759994,116.01662541000405,53537.644924800006 2023-04-17,09:22:39.000,107,11084894,12765,0,1681723358,13151.99213585999,116.01662541000405,53537.742744480005 2023-04-17,09:22:40.000,107,11084903,12925,0,1681723359,13151.97192692999,116.00252714999806,53537.75671872 2023-04-17,09:22:41.000,107,11084916,13045,0,1681723360,13151.91130013999,116.02367454000341,53537.71479600001 2023-04-17,09:22:42.000,107,11084901,12605,0,1681723361,13151.97192692999,115.9602323700019,53537.75671872 2023-04-17,09:22:43.000,107,11084888,12765,0,1681723362,13152.046026339995,115.91793758999847,53537.812615680006 2023-04-17,09:22:44.000,107,11084960,13005,0,1681723363,13152.025817409994,115.8967902000004,53537.8196028 2023-04-17,09:22:45.000,107,11084915,12845,0,1681723364,13151.97192692999,115.90383932999976,53537.85453840001 2023-04-17,09:22:46.000,107,11084924,12605,0,1681723365,13151.99887217,115.8615445500036,53537.82658992 2023-04-17,09:22:47.000,107,11084876,12845,0,1681723366,13151.95171799999,115.83334802999889,53537.75671872 2023-04-17,09:22:48.000,107,11084918,12845,0,1681723367,13151.97866324,115.83334802999889,53537.77768008 2023-04-17,09:22:49.000,107,11084917,12885,0,1681723368,13152.046026339995,115.82629889999953,53537.95235808001 2023-04-17,09:22:50.000,107,11084896,12765,0,1681723369,13151.99213585999,115.79810238000209,53537.93838384 2023-04-17,09:22:51.000,107,11084894,12765,0,1681723370,13152.005608479994,115.75580759999866,53537.94537096 2023-04-17,09:22:52.000,107,11084944,13005,0,1681723371,13152.126862059995,115.75580759999866,53538.02222928001 2023-04-17,09:22:53.000,107,11084906,12605,0,1681723372,13152.025817409994,115.74170933999994,53538.01524216 2023-04-17,09:22:54.000,107,11084901,12965,0,1681723373,13152.086444199995,115.67826716999843,53538.04319064 2023-04-17,09:22:55.000,107,11084910,12605,0,1681723374,13151.99213585999,115.67121803999908,53537.9942808 2023-04-17,09:22:56.000,107,11084939,12925,0,1681723375,13152.046026339995,115.650070650001,53537.93139672001 2023-04-17,09:22:57.000,107,11084904,12965,0,1681723376,13152.11338943999,115.62892326000292,53538.02222928001 2023-04-17,09:22:58.000,107,11084905,13005,0,1681723377,13152.106653129995,115.59367760999885,53538.064152 2023-04-17,09:22:59.000,107,11084944,12805,0,1681723378,13152.046026339995,115.56548109000141,53538.07113912001 2023-04-17,09:23:00.000,107,11084872,12805,0,1681723379,13152.126862059995,115.53023544000462,53538.07113912001 2023-04-17,09:23:01.000,107,11084907,12765,0,1681723380,13152.09318050999,115.53728457000398,53538.07113912001 2023-04-17,09:23:02.000,107,11084907,13085,0,1681723381,13152.046026339995,115.48089153000183,53538.064152 2023-04-17,09:23:03.000,107,11084889,13045,0,1681723382,13152.07297157999,115.49498979000055,53538.04319064 2023-04-17,09:23:04.000,107,11084891,12765,0,1681723383,13152.12012575,115.41744936000032,53538.078126240005 2023-04-17,09:23:05.000,107,11084909,12765,0,1681723384,13152.09318050999,115.41744936000032,53538.10607472 2023-04-17,09:23:06.000,107,11084904,12765,0,1681723385,13152.126862059995,115.41040023000096,53538.078126240005 2023-04-17,09:23:07.000,107,11084908,13005,0,1681723386,13152.09991682,115.39630197000224,53538.12004896001 2023-04-17,09:23:08.000,107,11084904,12765,0,1681723387,13152.15380729999,115.37515458000416,53538.15498456 2023-04-17,09:23:09.000,107,11084901,12925,0,1681723388,13152.126862059995,115.35400718999881,53538.175945920004 2023-04-17,09:23:10.000,107,11084924,12925,0,1681723389,13152.12012575,115.29761415000394,53538.18992016001 2023-04-17,09:23:11.000,107,11084890,12885,0,1681723390,13152.13359836999,115.29056502000458,53538.175945920004 2023-04-17,09:23:12.000,107,11084874,12965,0,1681723391,13152.07970789,115.24827024000115,53538.10607472 2023-04-17,09:23:13.000,107,11084937,12925,0,1681723392,13152.01234478999,115.2553193700005,53538.196907280006 2023-04-17,09:23:14.000,107,11084888,12725,0,1681723393,13152.066235269995,115.19892632999836,53538.28075272 2023-04-17,09:23:15.000,107,11084917,12765,0,1681723394,13152.11338943999,115.24122111000179,53538.245817120005 2023-04-17,09:23:16.000,107,11084950,13125,0,1681723395,13152.167279919995,115.18482806999964,53538.28075272 2023-04-17,09:23:17.000,107,11084937,12805,0,1681723396,13152.07970789,115.21302459000435,53538.18992016001 2023-04-17,09:23:18.000,107,11084909,12725,0,1681723397,13152.12012575,115.16368068000156,53538.147997440006 2023-04-17,09:23:19.000,107,11084923,12885,0,1681723398,13152.12012575,115.12843503000477,53538.22485576 2023-04-17,09:23:20.000,107,11084888,12725,0,1681723399,13152.13359836999,115.10023851000005,53538.21786864001 2023-04-17,09:23:21.000,107,11084903,12965,0,1681723400,13152.11338943999,115.07909112000198,53538.2038944 2023-04-17,09:23:22.000,107,11084958,12725,0,1681723401,13152.126862059995,115.0438454699979,53538.30171408 2023-04-17,09:23:23.000,107,11084910,12605,0,1681723402,13152.16054361,115.01564895000047,53538.315688320006 2023-04-17,09:23:24.000,107,11084902,12765,0,1681723403,13152.14033468,115.01564895000047,53538.30171408 2023-04-17,09:23:25.000,107,11084925,12765,0,1681723404,13152.05949896,114.98040330000367,53538.40652088001 2023-04-17,09:23:26.000,107,11084925,12765,0,1681723405,13152.11338943999,114.95925590999832,53538.23184288 2023-04-17,09:23:27.000,107,11084895,12765,0,1681723406,13152.05276264999,114.91696113000216,53538.35761104001 2023-04-17,09:23:28.000,107,11084926,13005,0,1681723407,13152.086444199995,114.89581374000409,53538.42049512 2023-04-17,09:23:29.000,107,11084924,12845,0,1681723408,13152.086444199995,114.88876461000473,53538.364598160006 2023-04-17,09:23:30.000,107,11084948,12885,0,1681723409,13152.126862059995,114.82532244000322,53538.42049512 2023-04-17,09:23:31.000,107,11084924,12805,0,1681723410,13152.12012575,114.78302765999979,53538.2737656 2023-04-17,09:23:32.000,107,11084934,12845,0,1681723411,13152.07297157999,114.79007678999915,53538.2038944 2023-04-17,09:23:33.000,107,11084869,12885,0,1681723412,13152.106653129995,114.71958548999828,53538.2737656 2023-04-17,09:23:34.000,107,11084899,13125,0,1681723413,13152.14033468,114.747782010003,53538.25280424 2023-04-17,09:23:35.000,107,11084915,12645,0,1681723414,13152.11338943999,114.71958548999828,53538.23883000001 2023-04-17,09:23:36.000,107,11084891,12965,0,1681723415,13152.05949896,114.6984381000002,53538.2038944 2023-04-17,09:23:37.000,107,11084902,12885,0,1681723416,13152.025817409994,114.67024158000277,53538.23883000001 2023-04-17,09:23:38.000,107,11084875,12845,0,1681723417,13152.11338943999,114.64204505999805,53538.2737656 2023-04-17,09:23:39.000,107,11084912,12805,0,1681723418,13152.18075254,114.61384854000062,53538.32966256 2023-04-17,09:23:40.000,107,11084885,12805,0,1681723419,13152.17401622999,114.5997502800019,53538.28773984001 2023-04-17,09:23:41.000,107,11084944,12965,0,1681723420,13152.147070989995,114.62794679999934,53538.25979136 2023-04-17,09:23:42.000,107,11084878,12965,0,1681723421,13152.086444199995,114.58565202000318,53538.21786864001 2023-04-17,09:23:43.000,107,11084917,12765,0,1681723422,13152.066235269995,114.59270115000254,53538.18992016001 2023-04-17,09:23:44.000,107,11084911,13125,0,1681723423,13152.14033468,114.53630811000039,53538.28773984001 2023-04-17,09:23:45.000,107,11084903,12725,0,1681723424,13152.09318050999,114.54335723999975,53538.294726960004 2023-04-17,09:23:46.000,107,11084921,13045,0,1681723425,13152.106653129995,114.51516072000231,53538.30870120001 2023-04-17,09:23:47.000,107,11084918,13045,0,1681723426,13152.07297157999,114.51516072000231,53538.23883000001 2023-04-17,09:23:48.000,107,11084904,12605,0,1681723427,13152.15380729999,114.4517185500008,53538.32966256 2023-04-17,09:23:49.000,107,11084910,12965,0,1681723428,13152.12012575,114.48696420000488,53538.294726960004 2023-04-17,09:23:50.000,107,11084907,12765,0,1681723429,13152.07970789,114.43762029000209,53538.25979136 2023-04-17,09:23:51.000,107,11084942,13085,0,1681723430,13152.15380729999,114.40237463999802,53538.315688320006 2023-04-17,09:23:52.000,107,11084972,12965,0,1681723431,13152.106653129995,114.43057116000273,53538.245817120005 2023-04-17,09:23:53.000,107,11084909,12965,0,1681723432,13152.086444199995,114.3882763799993,53538.25979136 2023-04-17,09:23:54.000,107,11084934,13085,0,1681723433,13152.147070989995,114.34598160000314,53538.28773984001 2023-04-17,09:23:55.000,107,11084910,12605,0,1681723434,13152.13359836999,114.3530307300025,53538.2737656 2023-04-17,09:23:56.000,107,11084955,12645,0,1681723435,13152.15380729999,114.31778507999843,53538.26677848001 2023-04-17,09:23:57.000,107,11084923,12805,0,1681723436,13152.12012575,114.31073594999907,53538.23184288 2023-04-17,09:23:58.000,107,11084892,12645,0,1681723437,13152.126862059995,114.28253943000163,53538.22485576 2023-04-17,09:23:59.000,107,11084959,13085,0,1681723438,13152.13359836999,114.29663769000035,53538.22485576 2023-04-17,09:24:00.000,107,11084908,12765,0,1681723439,13152.19422515999,114.26139204000356,53538.30870120001 2023-04-17,09:24:01.000,107,11084964,13125,0,1681723440,13152.16054361,114.21909726000013,53538.26677848001 2023-04-17,09:24:02.000,107,11084885,12925,0,1681723441,13152.19422515999,114.21204813000077,53538.33664968001 2023-04-17,09:24:03.000,107,11084927,12845,0,1681723442,13152.17401622999,114.20499900000141,53538.343636800004 2023-04-17,09:24:04.000,107,11084950,13005,0,1681723443,13152.23464301999,114.19090074000269,53538.38555952001 2023-04-17,09:24:05.000,107,11084940,12765,0,1681723444,13152.207697779995,114.14860595999926,53538.364598160006 2023-04-17,09:24:06.000,107,11084911,13205,0,1681723445,13152.23464301999,114.08516378999775,53538.37158528 2023-04-17,09:24:07.000,107,11084926,12965,0,1681723446,13152.15380729999,114.11336031000246,53538.32267544 2023-04-17,09:24:08.000,107,11084948,12925,0,1681723447,13152.17401622999,114.12745857000118,53538.28773984001 2023-04-17,09:24:09.000,107,11084925,12765,0,1681723448,13152.268324569995,114.12040944000182,53538.364598160006 2023-04-17,09:24:10.000,107,11084924,12965,0,1681723449,13152.268324569995,114.12745857000118,53538.37158528 2023-04-17,09:24:11.000,107,11084933,13085,0,1681723450,13152.23464301999,114.05696727000031,53538.364598160006 2023-04-17,09:24:12.000,107,11084936,12885,0,1681723451,13152.23464301999,114.02172162000352,53538.294726960004 2023-04-17,09:24:13.000,107,11084964,12965,0,1681723452,13152.2211704,114.0076233600048,53538.39254664 2023-04-17,09:24:14.000,107,11084915,12885,0,1681723453,13152.268324569995,113.95827945000201,53538.35761104001 2023-04-17,09:24:15.000,107,11084936,13125,0,1681723454,13152.21443408999,113.93713206000393,53538.38555952001 2023-04-17,09:24:16.000,107,11084899,12605,0,1681723455,13152.15380729999,113.92303379999794,53538.30171408 2023-04-17,09:24:17.000,107,11084932,12965,0,1681723456,13152.18075254,113.90893553999922,53538.26677848001 2023-04-17,09:24:18.000,107,11084937,13005,0,1681723457,13152.2211704,113.87368989000242,53538.462417840004 2023-04-17,09:24:19.000,107,11084904,12805,0,1681723458,13152.2211704,113.86664076000307,53538.42049512 2023-04-17,09:24:20.000,107,11084859,12885,0,1681723459,13152.19422515999,113.8595916300037,53538.35062392 2023-04-17,09:24:21.000,107,11084943,12845,0,1681723460,13152.15380729999,113.7961494600022,53538.364598160006 2023-04-17,09:24:22.000,107,11084908,12685,0,1681723461,13152.18075254,113.7961494600022,53538.294726960004 2023-04-17,09:24:23.000,107,11084923,12845,0,1681723462,13152.106653129995,113.81729685000028,53538.294726960004 2023-04-17,09:24:24.000,107,11084916,13405,0,1681723463,13152.07970789,113.80319859000156,53538.26677848001 2023-04-17,09:24:25.000,107,11084933,13085,0,1681723464,13152.147070989995,113.78910033000284,53538.294726960004 2023-04-17,09:24:26.000,107,11084907,12925,0,1681723465,13152.14033468,113.78205120000348,53538.32267544 2023-04-17,09:24:27.000,107,11084905,12885,0,1681723466,13152.126862059995,113.76090380999813,53538.28773984001 2023-04-17,09:24:28.000,107,11084905,12965,0,1681723467,13152.07297157999,113.72565816000133,53538.23883000001 2023-04-17,09:24:29.000,107,11084936,12605,0,1681723468,13152.086444199995,113.71155990000261,53538.30171408 2023-04-17,09:24:30.000,107,11084896,12925,0,1681723469,13152.07970789,113.6833633799979,53538.18992016001 2023-04-17,09:24:31.000,107,11084953,12885,0,1681723470,13152.07297157999,113.67631424999854,53538.25280424 2023-04-17,09:24:32.000,107,11084927,12925,0,1681723471,13152.01234478999,113.6833633799979,53538.12004896001 2023-04-17,09:24:33.000,107,11084929,12965,0,1681723472,13152.0190811,113.6974616400039,53538.245817120005 2023-04-17,09:24:34.000,107,11084909,12765,0,1681723473,13152.07297157999,113.67631424999854,53538.21088152 2023-04-17,09:24:35.000,107,11084909,12845,0,1681723474,13152.05949896,113.59172468999896,53538.25280424 2023-04-17,09:24:36.000,107,11084943,13045,0,1681723475,13152.046026339995,113.5846755599996,53538.2737656 2023-04-17,09:24:37.000,107,11084937,12645,0,1681723476,13151.97192692999,113.54238078000344,53538.127036080004 2023-04-17,09:24:38.000,107,11084950,13005,0,1681723477,13152.025817409994,113.53533165000408,53538.18992016001 2023-04-17,09:24:39.000,107,11084951,12805,0,1681723478,13151.97866324,113.52828252000472,53538.11306184 2023-04-17,09:24:40.000,107,11084898,12925,0,1681723479,13151.985399549994,113.55647904000216,53538.18992016001 2023-04-17,09:24:41.000,107,11084959,13045,0,1681723480,13151.99887217,113.5494299100028,53538.18992016001 2023-04-17,09:24:42.000,107,11084979,12965,0,1681723481,13151.99213585999,113.52828252000472,53538.18992016001 2023-04-17,09:24:43.000,107,11084903,12965,0,1681723482,13152.01234478999,113.50008600000001,53538.22485576 2023-04-17,09:24:44.000,107,11084930,13125,0,1681723483,13152.01234478999,113.50713512999937,53538.23883000001 2023-04-17,09:24:45.000,107,11084897,12845,0,1681723484,13151.97192692999,113.48598774000129,53538.18992016001 2023-04-17,09:24:46.000,107,11084967,13125,0,1681723485,13151.93150906999,113.50008600000001,53538.127036080004 2023-04-17,09:24:47.000,107,11084918,13045,0,1681723486,13151.924772759994,113.47893861000193,53538.147997440006 2023-04-17,09:24:48.000,107,11084895,12965,0,1681723487,13152.01234478999,113.47188948000257,53538.175945920004 2023-04-17,09:24:49.000,107,11084957,12885,0,1681723488,13152.03255371999,113.46484035000321,53538.18293304 2023-04-17,09:24:50.000,107,11084905,12765,0,1681723489,13152.05276264999,113.47188948000257,53538.22485576 2023-04-17,09:24:51.000,107,11084925,12965,0,1681723490,13152.005608479994,113.49303687000065,53538.18992016001 2023-04-17,09:24:52.000,107,11084940,13005,0,1681723491,13152.005608479994,113.48598774000129,53538.14101032001 2023-04-17,09:24:53.000,107,11084952,13045,0,1681723492,13152.05949896,113.49303687000065,53538.16895880001 2023-04-17,09:24:54.000,107,11084942,12885,0,1681723493,13152.07297157999,113.49303687000065,53538.196907280006 2023-04-17,09:24:55.000,107,11084888,13125,0,1681723494,13152.05949896,113.51418425999873,53538.16895880001 2023-04-17,09:24:56.000,107,11084931,12805,0,1681723495,13152.025817409994,113.50008600000001,53538.12004896001 2023-04-17,09:24:57.000,107,11084949,12925,0,1681723496,13152.0190811,113.50713512999937,53538.14101032001 2023-04-17,09:24:58.000,107,11084962,12765,0,1681723497,13152.09991682,113.52123338999809,53538.21088152 2023-04-17,09:24:59.000,107,11084901,13005,0,1681723498,13152.11338943999,113.48598774000129,53538.21088152 2023-04-17,09:25:00.000,107,11084880,12845,0,1681723499,13152.11338943999,113.48598774000129,53538.175945920004 2023-04-17,09:25:01.000,107,11084893,12925,0,1681723500,13152.09318050999,113.47893861000193,53538.1340232 2023-04-17,09:25:02.000,107,11084887,12845,0,1681723501,13152.05949896,113.50008600000001,53538.08511336 2023-04-17,09:25:03.000,107,11084911,13125,0,1681723502,13152.086444199995,113.47893861000193,53538.1340232 2023-04-17,09:25:04.000,107,11084889,12965,0,1681723503,13152.147070989995,113.49303687000065,53538.18992016001 2023-04-17,09:25:05.000,107,11084883,12925,0,1681723504,13152.13359836999,113.48598774000129,53538.16197168 2023-04-17,09:25:06.000,107,11084883,12965,0,1681723505,13152.126862059995,113.48598774000129,53538.18293304 2023-04-17,09:25:07.000,107,11084915,12805,0,1681723506,13152.09991682,113.45779122000386,53538.196907280006 2023-04-17,09:25:08.000,107,11084944,12805,0,1681723507,13152.187488849995,113.48598774000129,53538.25280424 2023-04-17,09:25:09.000,107,11084942,12765,0,1681723508,13152.17401622999,113.48598774000129,53538.28773984001 2023-04-17,09:25:10.000,107,11084943,12805,0,1681723509,13152.16054361,113.49303687000065,53538.22485576 2023-04-17,09:25:11.000,107,11084913,12845,0,1681723510,13152.187488849995,113.46484035000321,53538.245817120005 2023-04-17,09:25:12.000,107,11084885,12965,0,1681723511,13152.15380729999,113.4366438299985,53538.147997440006 2023-04-17,09:25:13.000,107,11084930,12885,0,1681723512,13152.147070989995,113.46484035000321,53538.21786864001 2023-04-17,09:25:14.000,107,11084957,12845,0,1681723513,13152.227906709995,113.42959469999914,53538.28075272 2023-04-17,09:25:15.000,107,11084912,13285,0,1681723514,13152.26158826,113.46484035000321,53538.28773984001 2023-04-17,09:25:16.000,107,11084891,13285,0,1681723515,13152.268324569995,113.42959469999914,53538.30171408 2023-04-17,09:25:17.000,107,11084898,12845,0,1681723516,13152.21443408999,113.44369295999786,53538.25280424 2023-04-17,09:25:18.000,107,11084908,12965,0,1681723517,13152.187488849995,113.46484035000321,53538.25280424 2023-04-17,09:25:19.000,107,11084899,12885,0,1681723518,13152.26158826,113.47188948000257,53538.30870120001 2023-04-17,09:25:20.000,107,11084947,12965,0,1681723519,13152.23464301999,113.45779122000386,53538.33664968001 2023-04-17,09:25:21.000,107,11084852,12885,0,1681723520,13152.21443408999,113.47188948000257,53538.2737656 2023-04-17,09:25:22.000,107,11084907,12845,0,1681723521,13152.23464301999,113.47188948000257,53538.2737656 2023-04-17,09:25:23.000,107,11084899,12845,0,1681723522,13152.288533499996,113.47893861000193,53538.40652088001 2023-04-17,09:25:24.000,107,11084901,12845,0,1681723523,13152.33568766999,113.46484035000321,53538.35761104001 2023-04-17,09:25:25.000,107,11084887,13165,0,1681723524,13152.32221505,113.49303687000065,53538.413508000005 2023-04-17,09:25:26.000,107,11084933,13205,0,1681723525,13152.288533499996,113.50713512999937,53538.37158528 2023-04-17,09:25:27.000,107,11084896,12885,0,1681723526,13152.33568766999,113.50008600000001,53538.42049512 2023-04-17,09:25:28.000,107,11084901,12885,0,1681723527,13152.389578149996,113.52123338999809,53538.511327680004 2023-04-17,09:25:29.000,107,11084910,13125,0,1681723528,13152.409787079996,113.52828252000472,53538.52530192001 2023-04-17,09:25:30.000,107,11084869,12805,0,1681723529,13152.429996009996,113.53533165000408,53538.532289040006 2023-04-17,09:25:31.000,107,11084920,12885,0,1681723530,13152.416523389991,113.5494299100028,53538.5183148 2023-04-17,09:25:32.000,107,11084860,12885,0,1681723531,13152.423259700001,113.53533165000408,53538.55325040001 2023-04-17,09:25:33.000,107,11084921,12925,0,1681723532,13152.355896599991,113.5494299100028,53538.49036632 2023-04-17,09:25:34.000,107,11084881,12765,0,1681723533,13152.416523389991,113.56352817000152,53538.49735344 2023-04-17,09:25:35.000,107,11084920,12885,0,1681723534,13152.423259700001,113.5846755599996,53538.532289040006 2023-04-17,09:25:36.000,107,11084855,12885,0,1681723535,13152.456941249991,113.5846755599996,53538.59517312 2023-04-17,09:25:37.000,107,11084955,13045,0,1681723536,13152.396314459991,113.5494299100028,53538.588186 2023-04-17,09:25:38.000,107,11084923,12925,0,1681723537,13152.429996009996,113.5846755599996,53538.588186 2023-04-17,09:25:39.000,107,11084903,12805,0,1681723538,13152.497359109992,113.57762643000024,53538.68600568 2023-04-17,09:25:40.000,107,11084902,12885,0,1681723539,13152.517568039992,113.59877381999831,53538.66504432 2023-04-17,09:25:41.000,107,11084902,12525,0,1681723540,13152.463677560001,113.59172468999896,53538.630108720005 2023-04-17,09:25:42.000,107,11084900,12965,0,1681723541,13152.456941249991,113.56352817000152,53538.651070080006 2023-04-17,09:25:43.000,107,11084964,12965,0,1681723542,13152.470413869996,113.61992121000367,53538.63709584 2023-04-17,09:25:44.000,107,11084891,13085,0,1681723543,13152.510831729996,113.61992121000367,53538.762864 2023-04-17,09:25:45.000,107,11084934,12685,0,1681723544,13152.537776969992,113.57762643000024,53538.7279284 2023-04-17,09:25:46.000,107,11084936,12725,0,1681723545,13152.544513280001,113.63401947000239,53538.75587688 2023-04-17,09:25:47.000,107,11084937,12925,0,1681723546,13152.483886490001,113.62697034000303,53538.71395416 2023-04-17,09:25:48.000,107,11084912,13125,0,1681723547,13152.591667449997,113.64106860000174,53538.78382536 2023-04-17,09:25:49.000,107,11084904,12965,0,1681723548,13152.557985899992,113.67631424999854,53538.797799600005 2023-04-17,09:25:50.000,107,11084913,12885,0,1681723549,13152.544513280001,113.66926511999918,53538.82574808 2023-04-17,09:25:51.000,107,11084892,12645,0,1681723550,13152.584931140002,113.67631424999854,53538.818760960006 2023-04-17,09:25:52.000,107,11084927,12965,0,1681723551,13152.490622799996,113.67631424999854,53538.82574808 2023-04-17,09:25:53.000,107,11084897,12805,0,1681723552,13152.571458519997,113.65516686000046,53538.8327352 2023-04-17,09:25:54.000,107,11084913,12885,0,1681723553,13152.605140070002,113.65516686000046,53538.93055488 2023-04-17,09:25:55.000,107,11084882,13005,0,1681723554,13152.625349000002,113.61287208000431,53538.965490480005 2023-04-17,09:25:56.000,107,11084923,13005,0,1681723555,13152.611876379997,113.65516686000046,53538.986451840006 2023-04-17,09:25:57.000,107,11084887,12805,0,1681723556,13152.544513280001,113.66926511999918,53538.965490480005 2023-04-17,09:25:58.000,107,11084863,12965,0,1681723557,13152.632085309997,113.67631424999854,53538.97946472001 2023-04-17,09:25:59.000,107,11084893,12885,0,1681723558,13152.632085309997,113.67631424999854,53539.02837456001 2023-04-17,09:26:00.000,107,11084942,12845,0,1681723559,13152.679239479992,113.6481177300011,53539.09125864 2023-04-17,09:26:01.000,107,11084918,12925,0,1681723560,13152.652294239997,113.66221598999982,53539.09824576 2023-04-17,09:26:02.000,107,11084895,13005,0,1681723561,13152.672503169997,113.6833633799979,53539.09824576 2023-04-17,09:26:03.000,107,11084939,12885,0,1681723562,13152.719657339992,113.65516686000046,53539.16811696 2023-04-17,09:26:04.000,107,11084898,12885,0,1681723563,13152.753338889997,113.59877381999831,53539.14715560001 2023-04-17,09:26:05.000,107,11084925,12725,0,1681723564,13152.739866269992,113.64106860000174,53539.16112984 2023-04-17,09:26:06.000,107,11084951,12885,0,1681723565,13152.672503169997,113.65516686000046,53539.16811696 2023-04-17,09:26:07.000,107,11084867,12965,0,1681723566,13152.672503169997,113.61992121000367,53539.2170268 2023-04-17,09:26:08.000,107,11084921,13045,0,1681723567,13152.787020440002,113.60582294999767,53539.29388512001 2023-04-17,09:26:09.000,107,11084916,12765,0,1681723568,13152.820701989993,113.60582294999767,53539.31484648001 2023-04-17,09:26:10.000,107,11084912,13005,0,1681723569,13152.840910919993,113.57762643000024,53539.30785936 2023-04-17,09:26:11.000,107,11084902,13045,0,1681723570,13152.847647230003,113.61287208000431,53539.34279496001 2023-04-17,09:26:12.000,107,11084909,12925,0,1681723571,13152.840910919993,113.59172468999896,53539.286898 2023-04-17,09:26:13.000,107,11084950,12805,0,1681723572,13152.908274019988,113.57057730000088,53539.349782080004 2023-04-17,09:26:14.000,107,11084896,12965,0,1681723573,13152.908274019988,113.59877381999831,53539.419653280005 2023-04-17,09:26:15.000,107,11084941,12725,0,1681723574,13152.935219259998,113.5494299100028,53539.41266616001 2023-04-17,09:26:16.000,107,11084902,12685,0,1681723575,13152.901537709993,113.55647904000216,53539.39869192 2023-04-17,09:26:17.000,107,11084876,12765,0,1681723576,13152.955428189998,113.56352817000152,53539.45458888 2023-04-17,09:26:18.000,107,11084891,12885,0,1681723577,13153.022791289994,113.50713512999937,53539.54542144 2023-04-17,09:26:19.000,107,11084948,13125,0,1681723578,13153.069945459989,113.48598774000129,53539.60830552001 2023-04-17,09:26:20.000,107,11084873,12965,0,1681723579,13153.076681769999,113.46484035000321,53539.67817672001 2023-04-17,09:26:21.000,107,11084936,12805,0,1681723580,13153.076681769999,113.4366438299985,53539.76900928 2023-04-17,09:26:22.000,107,11084929,13125,0,1681723581,13153.022791289994,113.38729992000299,53539.74804792001 2023-04-17,09:26:23.000,107,11084899,13005,0,1681723582,13153.069945459989,113.40844731000107,53539.810932 2023-04-17,09:26:24.000,107,11084886,12925,0,1681723583,13153.19793535,113.4013981800017,53539.83189336 2023-04-17,09:26:25.000,107,11084917,12805,0,1681723584,13153.224880589994,113.38729992000299,53539.90875168 2023-04-17,09:26:26.000,107,11084897,12765,0,1681723585,13153.224880589994,113.35910339999828,53539.91573880001 2023-04-17,09:26:27.000,107,11084947,13085,0,1681723586,13153.265298449995,113.35910339999828,53539.92971304 2023-04-17,09:26:28.000,107,11084937,12645,0,1681723587,13153.33266154999,113.32385775000148,53540.020545600004 2023-04-17,09:26:29.000,107,11084922,12965,0,1681723588,13153.33266154999,113.35910339999828,53540.01355848001 2023-04-17,09:26:30.000,107,11084920,12765,0,1681723589,13153.35960679,113.3379560100002,53540.11836528 2023-04-17,09:26:31.000,107,11084930,12805,0,1681723590,13153.42023358,113.29566123000404,53540.11836528 2023-04-17,09:26:32.000,107,11084932,12845,0,1681723591,13153.386552029995,113.28861210000468,53540.16727512 2023-04-17,09:26:33.000,107,11084911,12765,0,1681723592,13153.44044251,113.29566123000404,53540.18124936001 2023-04-17,09:26:34.000,107,11084913,12605,0,1681723593,13153.5010693,113.24631732000125,53540.23015920001 2023-04-17,09:26:35.000,107,11084946,12645,0,1681723594,13153.608850259996,113.20402253999782,53540.34195312 2023-04-17,09:26:36.000,107,11084877,12765,0,1681723595,13153.588641329996,113.18287514999975,53540.307017520005 2023-04-17,09:26:37.000,107,11084903,12725,0,1681723596,13153.595377639991,113.16172776000167,53540.38387584 2023-04-17,09:26:38.000,107,11084935,12805,0,1681723597,13153.54148716,113.15467863000231,53540.34195312 2023-04-17,09:26:39.000,107,11084934,12685,0,1681723598,13153.615586569991,113.10533471999952,53540.355927360004 2023-04-17,09:26:40.000,107,11084967,12885,0,1681723599,13153.662740740001,113.09828559000016,53540.44675992001 2023-04-17,09:26:41.000,107,11084897,13045,0,1681723600,13153.629059189996,113.11238384999888,53540.41182432 2023-04-17,09:26:42.000,107,11084969,12765,0,1681723601,13153.723367530001,113.02779428999929,53540.50265688 2023-04-17,09:26:43.000,107,11084917,12965,0,1681723602,13153.783994320002,113.00664690000121,53540.55156672 2023-04-17,09:26:44.000,107,11084882,12685,0,1681723603,13153.743576460001,112.99959777000186,53540.62143792 2023-04-17,09:26:45.000,107,11084929,12965,0,1681723604,13153.790730629997,112.95730298999842,53540.61445080001 2023-04-17,09:26:46.000,107,11084922,12685,0,1681723605,13153.736840149992,112.93615560000035,53540.63541216001 2023-04-17,09:26:47.000,107,11084891,12885,0,1681723606,13153.783994320002,112.91500821000227,53540.6493864 2023-04-17,09:26:48.000,107,11084941,12885,0,1681723607,13153.891775279997,112.8797625599982,53540.7192576 2023-04-17,09:26:49.000,107,11084894,12765,0,1681723608,13153.878302659992,112.89386082000419,53540.761180320005 2023-04-17,09:26:50.000,107,11084940,12925,0,1681723609,13153.932193139997,112.86566429999948,53540.86598712 2023-04-17,09:26:51.000,107,11084875,13205,0,1681723610,13153.918720519992,112.83746778000204,53540.87297424001 2023-04-17,09:26:52.000,107,11084923,12885,0,1681723611,13153.871566349997,112.7810747399999,53540.879961360006 2023-04-17,09:26:53.000,107,11084945,12965,0,1681723612,13153.925456830002,112.76697648000118,53540.97079392001 2023-04-17,09:26:54.000,107,11084944,12925,0,1681723613,13153.864830040002,112.71058343999903,53541.00572952 2023-04-17,09:26:55.000,107,11084939,12725,0,1681723614,13153.891775279997,112.71763256999839,53541.00572952 2023-04-17,09:26:56.000,107,11084921,13005,0,1681723615,13153.817675869992,112.6471412700048,53541.047652240006 2023-04-17,09:26:57.000,107,11084930,12445,0,1681723616,13153.817675869992,112.61894475000008,53541.01970376001 2023-04-17,09:26:58.000,107,11084922,12685,0,1681723617,13153.898511589992,112.5343551900005,53541.13848480001 2023-04-17,09:26:59.000,107,11084919,12685,0,1681723618,13153.891775279997,112.4991095400037,53541.145471920005 2023-04-17,09:27:00.000,107,11084957,12885,0,1681723619,13153.891775279997,112.44976563000091,53541.22233024 2023-04-17,09:27:01.000,107,11084933,13005,0,1681723620,13153.871566349997,112.41451998000412,53541.18739464001 2023-04-17,09:27:02.000,107,11084874,12765,0,1681723621,13153.824412180002,112.36517607000133,53541.20136888 2023-04-17,09:27:03.000,107,11084883,12805,0,1681723622,13153.790730629997,112.32993042000453,53541.16643328001 2023-04-17,09:27:04.000,107,11084888,12805,0,1681723623,13153.844621110002,112.27353738000238,53541.2782272 2023-04-17,09:27:05.000,107,11084892,12965,0,1681723624,13153.858093729992,112.25943912000366,53541.32713704001 2023-04-17,09:27:06.000,107,11084897,12725,0,1681723625,13153.831148489997,112.22419346999959,53541.313162800005 2023-04-17,09:27:07.000,107,11084889,12885,0,1681723626,13153.797466939992,112.21009521000087,53541.35508552001 2023-04-17,09:27:08.000,107,11084940,12685,0,1681723627,13153.831148489997,112.16780043000472,53541.41098248 2023-04-17,09:27:09.000,107,11084929,12965,0,1681723628,13153.797466939992,112.17484956000408,53541.37604688001 2023-04-17,09:27:10.000,107,11084945,12805,0,1681723629,13153.770521699997,112.14665303999936,53541.42495672001 2023-04-17,09:27:11.000,107,11084917,12765,0,1681723630,13153.797466939992,112.12550565000129,53541.43893096 2023-04-17,09:27:12.000,107,11084938,12925,0,1681723631,13153.689685979996,112.06911260999914,53541.39002112 2023-04-17,09:27:13.000,107,11084914,12805,0,1681723632,13153.662740740001,112.09730913000385,53541.39002112 2023-04-17,09:27:14.000,107,11084911,12805,0,1681723633,13153.730103839996,112.06911260999914,53541.49482792001 2023-04-17,09:27:15.000,107,11084914,13085,0,1681723634,13153.730103839996,112.12550565000129,53541.50880216 2023-04-17,09:27:16.000,107,11084969,13005,0,1681723635,13153.696422289991,112.09026000000449,53541.45290520001 2023-04-17,09:27:17.000,107,11084929,12645,0,1681723636,13153.608850259996,112.02681783000298,53541.37604688001 2023-04-17,09:27:18.000,107,11084869,12885,0,1681723637,13153.608850259996,112.03386696000234,53541.40399536001 2023-04-17,09:27:19.000,107,11084926,12965,0,1681723638,13153.588641329996,112.06911260999914,53541.44591808 2023-04-17,09:27:20.000,107,11084941,12885,0,1681723639,13153.60211395,112.06911260999914,53541.49482792001 2023-04-17,09:27:21.000,107,11084965,13005,0,1681723640,13153.53475084999,112.08321086999786,53541.39002112 2023-04-17,09:27:22.000,107,11084939,12925,0,1681723641,13153.51454191999,112.02681783000298,53541.43893096 2023-04-17,09:27:23.000,107,11084919,12765,0,1681723642,13153.528014539996,112.0056704400049,53541.51578928 2023-04-17,09:27:24.000,107,11084926,12965,0,1681723643,13153.47412405999,112.03386696000234,53541.54373776001 2023-04-17,09:27:25.000,107,11084921,12845,0,1681723644,13153.39328833999,112.02681783000298,53541.4878408 2023-04-17,09:27:26.000,107,11084937,12925,0,1681723645,13153.325925239995,111.97042479000083,53541.41098248 2023-04-17,09:27:27.000,107,11084911,12885,0,1681723646,13153.29224368999,111.95632653000212,53541.40399536001 2023-04-17,09:27:28.000,107,11084907,12845,0,1681723647,13153.27877107,111.99862130999827,53541.45290520001 2023-04-17,09:27:29.000,107,11084916,12765,0,1681723648,13153.27203475999,111.9774739200002,53541.47386656001 2023-04-17,09:27:30.000,107,11084955,12885,0,1681723649,13153.29224368999,111.87173697000253,53541.431943840005 2023-04-17,09:27:31.000,107,11084951,12725,0,1681723650,13153.21140796999,111.87173697000253,53541.431943840005 2023-04-17,09:27:32.000,107,11084957,12925,0,1681723651,13153.177726419999,111.80829480000102,53541.39002112 2023-04-17,09:27:33.000,107,11084911,13085,0,1681723652,13153.19119903999,111.78714741000294,53541.42495672001 2023-04-17,09:27:34.000,107,11084927,12685,0,1681723653,13153.157517489999,111.70960698000272,53541.43893096 2023-04-17,09:27:35.000,107,11084929,12845,0,1681723654,13153.117099629999,111.695508720004,53541.43893096 2023-04-17,09:27:36.000,107,11084929,13005,0,1681723655,13153.049736529989,111.66731219999929,53541.3480984 2023-04-17,09:27:37.000,107,11084921,12685,0,1681723656,13153.056472839999,111.63206655000249,53541.35508552001 2023-04-17,09:27:38.000,107,11084925,12965,0,1681723657,13153.090154389989,111.56862438000098,53541.44591808 2023-04-17,09:27:39.000,107,11084927,12725,0,1681723658,13153.029527599989,111.45583830000396,53541.431943840005 2023-04-17,09:27:40.000,107,11084941,12805,0,1681723659,13153.002582359994,111.42764177999925,53541.39700824 2023-04-17,09:27:41.000,107,11084976,12925,0,1681723660,13152.995846049998,111.37829787000373,53541.43893096 2023-04-17,09:27:42.000,107,11084971,12925,0,1681723661,13152.995846049998,111.3360030900003,53541.35508552001 2023-04-17,09:27:43.000,107,11084920,13045,0,1681723662,13152.989109739989,111.31485570000223,53541.35508552001 2023-04-17,09:27:44.000,107,11084874,12965,0,1681723663,13152.995846049998,111.25141353000072,53541.431943840005 2023-04-17,09:27:45.000,107,11084936,12965,0,1681723664,13153.002582359994,111.19502048999857,53541.47386656001 2023-04-17,09:27:46.000,107,11084937,12805,0,1681723665,13153.016054979998,111.10338179999962,53541.431943840005 2023-04-17,09:27:47.000,107,11084951,13045,0,1681723666,13152.989109739989,111.04698876000475,53541.42495672001 2023-04-17,09:27:48.000,107,11084944,12965,0,1681723667,13153.103627009994,110.97649746000388,53541.51578928 2023-04-17,09:27:49.000,107,11084925,12765,0,1681723668,13153.069945459989,110.92010442000173,53541.46687944 2023-04-17,09:27:50.000,107,11084911,13005,0,1681723669,13153.090154389989,110.86371137999959,53541.53675064 2023-04-17,09:27:51.000,107,11084897,12725,0,1681723670,13153.063209149994,110.7438761700032,53541.51578928 2023-04-17,09:27:52.000,107,11084933,12965,0,1681723671,13153.036263909999,110.6804340000017,53541.46687944 2023-04-17,09:27:53.000,107,11084923,12805,0,1681723672,13152.989109739989,110.62404095999955,53541.49482792001 2023-04-17,09:27:54.000,107,11084917,13285,0,1681723673,13153.063209149994,110.51125488000253,53541.53675064 2023-04-17,09:27:55.000,107,11084966,12725,0,1681723674,13153.036263909999,110.45486184000038,53541.50181504001 2023-04-17,09:27:56.000,107,11084944,12765,0,1681723675,13153.056472839999,110.34912489000271,53541.550724880006 2023-04-17,09:27:57.000,107,11084950,12885,0,1681723676,13152.975637119998,110.320928369998,53541.49482792001 2023-04-17,09:27:58.000,107,11084916,13045,0,1681723677,13152.968900809989,110.24338793999777,53541.50880216 2023-04-17,09:27:59.000,107,11084899,12845,0,1681723678,13152.948691879988,110.20814229000098,53541.529763520004 2023-04-17,09:28:00.000,107,11084885,12645,0,1681723679,13152.928482949988,110.08125794999796,53541.557712 2023-04-17,09:28:01.000,107,11084943,12765,0,1681723680,13152.921746639993,110.03191404000245,53541.550724880006 2023-04-17,09:28:02.000,107,11084909,12845,0,1681723681,13152.894801399998,109.98257012999966,53541.480853680005 2023-04-17,09:28:03.000,107,11084937,12965,0,1681723682,13152.921746639993,109.9402753500035,53541.57168624001 2023-04-17,09:28:04.000,107,11084937,12605,0,1681723683,13152.935219259998,109.876833180002,53541.59264760001 2023-04-17,09:28:05.000,107,11084956,12765,0,1681723684,13152.820701989993,109.83453839999856,53541.49482792001 2023-04-17,09:28:06.000,107,11084904,13245,0,1681723685,13152.746602580002,109.74289970999962,53541.49482792001 2023-04-17,09:28:07.000,107,11084939,12925,0,1681723686,13152.787020440002,109.7288014500009,53541.529763520004 2023-04-17,09:28:08.000,107,11084885,12925,0,1681723687,13152.780284129993,109.6301136300026,53541.557712 2023-04-17,09:28:09.000,107,11084915,12965,0,1681723688,13152.766811510002,109.62306450000324,53541.57867336 2023-04-17,09:28:10.000,107,11084944,12965,0,1681723689,13152.739866269992,109.53847494000365,53541.58566048 2023-04-17,09:28:11.000,107,11084934,12765,0,1681723690,13152.679239479992,109.53847494000365,53541.51578928 2023-04-17,09:28:12.000,107,11084945,13205,0,1681723691,13152.652294239997,109.49618016000022,53541.50880216 2023-04-17,09:28:13.000,107,11084961,12685,0,1681723692,13152.652294239997,109.45388538000407,53541.480853680005 2023-04-17,09:28:14.000,107,11084934,12885,0,1681723693,13152.659030549992,109.40454147000128,53541.46687944 2023-04-17,09:28:15.000,107,11084928,12885,0,1681723694,13152.652294239997,109.41863973,53541.45989232 2023-04-17,09:28:16.000,107,11084925,12805,0,1681723695,13152.557985899992,109.34814842999913,53541.39002112 2023-04-17,09:28:17.000,107,11084935,12925,0,1681723696,13152.544513280001,109.29880452000361,53541.383034000006 2023-04-17,09:28:18.000,107,11084940,12965,0,1681723697,13152.605140070002,109.2847062600049,53541.480853680005 2023-04-17,09:28:19.000,107,11084970,12885,0,1681723698,13152.578194829992,109.22831322000275,53541.480853680005 2023-04-17,09:28:20.000,107,11084898,12605,0,1681723699,13152.517568039992,109.24241148000146,53541.41098248 2023-04-17,09:28:21.000,107,11084960,12885,0,1681723700,13152.409787079996,109.22831322000275,53541.36905976 2023-04-17,09:28:22.000,107,11084933,12965,0,1681723701,13152.328951359996,109.18601843999932,53541.25027872 2023-04-17,09:28:23.000,107,11084947,13005,0,1681723702,13152.32221505,109.1719201800006,53541.215343120006 2023-04-17,09:28:24.000,107,11084936,13125,0,1681723703,13152.288533499996,109.1366745300038,53541.18739464001 2023-04-17,09:28:25.000,107,11084954,12925,0,1681723704,13152.31547873999,109.15782192000188,53541.1734204 2023-04-17,09:28:26.000,107,11084927,12685,0,1681723705,13152.288533499996,109.11552713999845,53541.18739464001 2023-04-17,09:28:27.000,107,11084968,12765,0,1681723706,13152.167279919995,109.15077279000252,53541.13149768 2023-04-17,09:28:28.000,107,11084936,12925,0,1681723707,13152.13359836999,109.09437975000037,53541.00572952 2023-04-17,09:28:29.000,107,11084941,12805,0,1681723708,13152.106653129995,109.08733062000101,53541.01970376001 2023-04-17,09:28:30.000,107,11084970,12965,0,1681723709,13152.11338943999,109.11552713999845,53540.95681968 2023-04-17,09:28:31.000,107,11084914,12845,0,1681723710,13152.03255371999,109.08733062000101,53540.86598712 2023-04-17,09:28:32.000,107,11084889,12645,0,1681723711,13151.924772759994,109.06618323000293,53540.761180320005 2023-04-17,09:28:33.000,107,11084905,12965,0,1681723712,13151.830464419989,108.98159367000335,53540.73323184001 2023-04-17,09:28:34.000,107,11084907,13005,0,1681723713,13151.843937039994,108.99569193000207,53540.73323184001 2023-04-17,09:28:35.000,107,11084946,12765,0,1681723714,13151.742892389993,108.96749541000463,53540.67034776 2023-04-17,09:28:36.000,107,11084915,12965,0,1681723715,13151.689001909988,108.93224976000056,53540.62143792 2023-04-17,09:28:37.000,107,11084938,12925,0,1681723716,13151.574484639998,108.90405324000312,53540.48169552 2023-04-17,09:28:38.000,107,11084932,12765,0,1681723717,13151.567748330002,108.84061107000161,53540.41881144001 2023-04-17,09:28:39.000,107,11084918,13125,0,1681723718,13151.554275709997,108.78421802999947,53540.376888720006 2023-04-17,09:28:40.000,107,11084915,12965,0,1681723719,13151.486912610002,108.74897238000267,53540.34195312 2023-04-17,09:28:41.000,107,11084927,12965,0,1681723720,13151.379131649992,108.7137267299986,53540.22317208 2023-04-17,09:28:42.000,107,11084918,12965,0,1681723721,13151.372395339997,108.65028456000437,53540.20221072001 2023-04-17,09:28:43.000,107,11084934,12845,0,1681723722,13151.412813199997,108.62208803999965,53540.10439104 2023-04-17,09:28:44.000,107,11084953,12805,0,1681723723,13151.372395339997,108.57274413000414,53540.11137816001 2023-04-17,09:28:45.000,107,11084939,12965,0,1681723724,13151.352186409997,108.53044935000071,53540.02753272 2023-04-17,09:28:46.000,107,11084876,13045,0,1681723725,13151.251141759996,108.50930196000263,53539.8808032 2023-04-17,09:28:47.000,107,11084912,12925,0,1681723726,13151.224196520001,108.48815457000455,53539.82490624001 2023-04-17,09:28:48.000,107,11084900,12845,0,1681723727,13151.20398759,108.45995804999984,53539.803944880005 2023-04-17,09:28:49.000,107,11084955,12605,0,1681723728,13151.177042349991,108.44585979000112,53539.74804792001 2023-04-17,09:28:50.000,107,11084947,12885,0,1681723729,13151.18377866,108.39651587999833,53539.74804792001 2023-04-17,09:28:51.000,107,11084933,12645,0,1681723730,13151.136624489991,108.36127023000154,53539.62926688001 2023-04-17,09:28:52.000,107,11084950,12565,0,1681723731,13151.10294294,108.25553328000387,53539.5663828 2023-04-17,09:28:53.000,107,11084969,12805,0,1681723732,13151.089470319996,108.20618937000108,53539.587344160005 2023-04-17,09:28:54.000,107,11084934,12885,0,1681723733,13151.06252508,108.17799285000365,53539.6013184 2023-04-17,09:28:55.000,107,11084958,12885,0,1681723734,13151.028843529995,108.21323850000044,53539.517472960004 2023-04-17,09:28:56.000,107,11084895,12845,0,1681723735,13150.988425669995,108.2202876299998,53539.44061464001 2023-04-17,09:28:57.000,107,11084910,13125,0,1681723736,13151.06252508,108.14274719999958,53539.419653280005 2023-04-17,09:28:58.000,107,11084915,12845,0,1681723737,13151.1433608,108.10045242000342,53539.43362752 2023-04-17,09:28:59.000,107,11084937,13045,0,1681723738,13151.109679249996,108.10750155000278,53539.4266404 2023-04-17,09:29:00.000,107,11084871,12845,0,1681723739,13151.10294294,108.11455068000214,53539.39869192 2023-04-17,09:29:01.000,107,11084963,12965,0,1681723740,13151.10294294,108.11455068000214,53539.31484648001 2023-04-17,09:29:02.000,107,11084919,12725,0,1681723741,13151.1433608,108.13569807000022,53539.26593664 2023-04-17,09:29:03.000,107,11084936,12965,0,1681723742,13151.10294294,108.14979632999894,53539.16811696 2023-04-17,09:29:04.000,107,11084885,13005,0,1681723743,13151.10294294,108.13569807000022,53539.154142720006 2023-04-17,09:29:05.000,107,11084924,13125,0,1681723744,13151.150097109996,108.14274719999958,53539.22401392001 2023-04-17,09:29:06.000,107,11084947,12965,0,1681723745,13151.230932829996,108.185041980003,53539.19606544001 2023-04-17,09:29:07.000,107,11084906,12685,0,1681723746,13151.18377866,108.22733675999916,53539.16112984 2023-04-17,09:29:08.000,107,11084971,12725,0,1681723747,13151.190514969996,108.26258241000323,53539.10523288001 2023-04-17,09:29:09.000,107,11084971,12685,0,1681723748,13151.264614380001,108.25553328000387,53539.11222 2023-04-17,09:29:10.000,107,11084941,12845,0,1681723749,13151.298295929992,108.29077893000067,53539.133181360005 2023-04-17,09:29:11.000,107,11084912,12845,0,1681723750,13151.318504859992,108.3189754499981,53539.10523288001 2023-04-17,09:29:12.000,107,11084948,12805,0,1681723751,13151.305032240001,108.32602458000474,53539.07029728 2023-04-17,09:29:13.000,107,11084895,12925,0,1681723752,13151.365659030002,108.38241761999961,53539.084271520005 2023-04-17,09:29:14.000,107,11084944,12525,0,1681723753,13151.480176299992,108.38946674999897,53539.07728440001 2023-04-17,09:29:15.000,107,11084947,12965,0,1681723754,13151.520594159992,108.44585979000112,53539.084271520005 2023-04-17,09:29:16.000,107,11084930,12925,0,1681723755,13151.513857849997,108.48110543999792,53539.06331016 2023-04-17,09:29:17.000,107,11084968,12885,0,1681723756,13151.480176299992,108.53749848000007,53538.99343896 2023-04-17,09:29:18.000,107,11084934,12725,0,1681723757,13151.520594159992,108.53044935000071,53539.00042608 2023-04-17,09:29:19.000,107,11084948,12925,0,1681723758,13151.561012019993,108.60798978000093,53539.035361680006 2023-04-17,09:29:20.000,107,11084925,12965,0,1681723759,13151.567748330002,108.6150389100003,53539.00042608 2023-04-17,09:29:21.000,107,11084927,12885,0,1681723760,13151.567748330002,108.60094065000158,53538.986451840006 2023-04-17,09:29:22.000,107,11084929,12765,0,1681723761,13151.628375120003,108.63618629999837,53538.94452912 2023-04-17,09:29:23.000,107,11084928,12845,0,1681723762,13151.662056669993,108.60094065000158,53539.02837456001 2023-04-17,09:29:24.000,107,11084901,12805,0,1681723763,13151.729419769988,108.59389152000222,53539.0423488 2023-04-17,09:29:25.000,107,11085009,12805,0,1681723764,13151.689001909988,108.58684239000286,53539.00042608 2023-04-17,09:29:26.000,107,11084950,12965,0,1681723765,13151.682265599993,108.6150389100003,53538.92356776 2023-04-17,09:29:27.000,107,11084900,12845,0,1681723766,13151.715947149998,108.55864586999814,53538.95151624 2023-04-17,09:29:28.000,107,11084948,13165,0,1681723767,13151.722683459993,108.51635109000199,53539.00741320001 2023-04-17,09:29:29.000,107,11084957,12605,0,1681723768,13151.769837629989,108.47405630999856,53539.035361680006 2023-04-17,09:29:30.000,107,11084917,12725,0,1681723769,13151.870882279989,108.44585979000112,53539.07728440001 2023-04-17,09:29:31.000,107,11084942,12765,0,1681723770,13151.850673349989,108.45290892000048,53539.084271520005 2023-04-17,09:29:32.000,107,11084886,12725,0,1681723771,13151.870882279989,108.41766327000369,53539.00042608 2023-04-17,09:29:33.000,107,11084916,12965,0,1681723772,13151.918036449999,108.37536849000026,53539.05632304001 2023-04-17,09:29:34.000,107,11084928,12885,0,1681723773,13151.897827519999,108.34717197000282,53539.02138744 2023-04-17,09:29:35.000,107,11084925,13205,0,1681723774,13151.924772759994,108.34012284000346,53539.05632304001 2023-04-17,09:29:36.000,107,11084941,12965,0,1681723775,13151.904563829994,108.31192631999875,53539.0423488 2023-04-17,09:29:37.000,107,11084917,12765,0,1681723776,13151.97192692999,108.28372980000131,53539.035361680006 2023-04-17,09:29:38.000,107,11084925,12885,0,1681723777,13152.106653129995,108.19914024000173,53539.14715560001 2023-04-17,09:29:39.000,107,11084930,13005,0,1681723778,13152.126862059995,108.185041980003,53539.182091200004 2023-04-17,09:29:40.000,107,11084922,13125,0,1681723779,13152.106653129995,108.19914024000173,53539.18907832 2023-04-17,09:29:41.000,107,11084923,12845,0,1681723780,13152.126862059995,108.12864894000086,53539.133181360005 2023-04-17,09:29:42.000,107,11084899,13005,0,1681723781,13152.05949896,108.0863541600047,53539.09824576 2023-04-17,09:29:43.000,107,11084921,12965,0,1681723782,13152.106653129995,108.07225589999871,53539.06331016 2023-04-17,09:29:44.000,107,11084923,13005,0,1681723783,13152.167279919995,108.0229119900032,53539.16112984 2023-04-17,09:29:45.000,107,11084955,13005,0,1681723784,13152.18075254,107.9735680800004,53539.16811696 2023-04-17,09:29:46.000,107,11084909,13085,0,1681723785,13152.14033468,107.95242069000233,53539.133181360005 2023-04-17,09:29:47.000,107,11084880,12605,0,1681723786,13152.16054361,107.93832243000361,53539.19606544001 2023-04-17,09:29:48.000,107,11084948,12725,0,1681723787,13152.25485194999,107.86783113000274,53539.203052560006 2023-04-17,09:29:49.000,107,11084917,12925,0,1681723788,13152.23464301999,107.84668374000466,53539.23798816 2023-04-17,09:29:50.000,107,11084911,13005,0,1681723789,13152.207697779995,107.85373287000402,53539.26593664 2023-04-17,09:29:51.000,107,11084930,13045,0,1681723790,13152.2211704,107.86078200000338,53539.24497528001 2023-04-17,09:29:52.000,107,11084918,12725,0,1681723791,13152.20096147,107.83963460999803,53539.182091200004 2023-04-17,09:29:53.000,107,11084925,13125,0,1681723792,13152.23464301999,107.83258547999867,53539.2170268 2023-04-17,09:29:54.000,107,11084935,12925,0,1681723793,13152.26158826,107.81848721999995,53539.203052560006 2023-04-17,09:29:55.000,107,11084893,13005,0,1681723794,13152.328951359996,107.81848721999995,53539.27292376001 2023-04-17,09:29:56.000,107,11084938,12845,0,1681723795,13152.349160289996,107.80438896000123,53539.23798816 2023-04-17,09:29:57.000,107,11084932,13005,0,1681723796,13152.349160289996,107.79733983000187,53539.251962400005 2023-04-17,09:29:58.000,107,11084908,12925,0,1681723797,13152.28179719,107.7620941799978,53539.2170268 2023-04-17,09:29:59.000,107,11084915,12885,0,1681723798,13152.30200612,107.74094678999973,53539.12619424001 2023-04-17,09:30:00.000,107,11084934,12965,0,1681723799,13152.32221505,107.70570114000293,53539.22401392001 2023-04-17,09:30:01.000,107,11084869,13005,0,1681723800,13152.308742429996,107.64225897000142,53539.2170268 2023-04-17,09:30:02.000,107,11084917,12805,0,1681723801,13152.28179719,107.57176767000055,53539.203052560006 2023-04-17,09:30:03.000,107,11084914,12685,0,1681723802,13152.30200612,107.46603072000289,53539.25894952 2023-04-17,09:30:04.000,107,11084872,12845,0,1681723803,13152.28179719,107.39553942000202,53539.26593664 2023-04-17,09:30:05.000,107,11084965,12965,0,1681723804,13152.288533499996,107.3814411600033,53539.23798816 2023-04-17,09:30:06.000,107,11084929,13205,0,1681723805,13152.2211704,107.3814411600033,53539.19606544001 2023-04-17,09:30:07.000,107,11084885,12885,0,1681723806,13152.18075254,107.3532446399986,53539.17510408001 2023-04-17,09:30:08.000,107,11084931,12965,0,1681723807,13152.19422515999,107.24045856000157,53539.182091200004 2023-04-17,09:30:09.000,107,11084890,13045,0,1681723808,13152.187488849995,107.15586900000199,53539.133181360005 2023-04-17,09:30:10.000,107,11084956,12885,0,1681723809,13152.23464301999,107.11357421999855,53539.182091200004 2023-04-17,09:30:11.000,107,11084923,12885,0,1681723810,13152.20096147,107.0712794400024,53539.11920712 2023-04-17,09:30:12.000,107,11084964,12885,0,1681723811,13152.207697779995,107.05013205000432,53539.05632304001 2023-04-17,09:30:13.000,107,11084914,13045,0,1681723812,13152.24137933,106.98668988000281,53539.06331016 2023-04-17,09:30:14.000,107,11084963,12845,0,1681723813,13152.207697779995,106.9232477100013,53539.04933592 2023-04-17,09:30:15.000,107,11084954,12965,0,1681723814,13152.248115639995,106.89505119000387,53539.0423488 2023-04-17,09:30:16.000,107,11084944,12965,0,1681723815,13152.2211704,106.88095292999787,53538.95151624 2023-04-17,09:30:17.000,107,11084946,12685,0,1681723816,13152.24137933,106.83865815000172,53538.92356776 2023-04-17,09:30:18.000,107,11084930,12965,0,1681723817,13152.30200612,106.86685466999916,53539.0423488 2023-04-17,09:30:19.000,107,11084970,13125,0,1681723818,13152.308742429996,106.84570728000108,53538.986451840006 2023-04-17,09:30:20.000,107,11084965,12965,0,1681723819,13152.27506087999,106.9232477100013,53539.02138744 2023-04-17,09:30:21.000,107,11084920,12965,0,1681723820,13152.27506087999,106.9584933599981,53538.93055488 2023-04-17,09:30:22.000,107,11084929,12965,0,1681723821,13152.18075254,106.94439509999938,53538.88164504 2023-04-17,09:30:23.000,107,11084925,12885,0,1681723822,13152.18075254,106.9232477100013,53538.846709440004 2023-04-17,09:30:24.000,107,11084897,12965,0,1681723823,13152.147070989995,106.8598055399998,53538.867670800006 2023-04-17,09:30:25.000,107,11084935,12965,0,1681723824,13152.14033468,106.87390379999852,53538.87465792 2023-04-17,09:30:26.000,107,11084943,12885,0,1681723825,13152.025817409994,106.90210032000323,53538.81177384001 2023-04-17,09:30:27.000,107,11084917,12925,0,1681723826,13152.005608479994,106.89505119000387,53538.7279284 2023-04-17,09:30:28.000,107,11084941,12965,0,1681723827,13152.005608479994,106.88095292999787,53538.7279284 2023-04-17,09:30:29.000,107,11084894,13005,0,1681723828,13151.958454309999,106.83160902000236,53538.6580572 2023-04-17,09:30:30.000,107,11084920,12925,0,1681723829,13151.904563829994,106.83865815000172,53538.69299280001 2023-04-17,09:30:31.000,107,11084941,12965,0,1681723830,13151.870882279989,106.81046163000428,53538.64408296001 2023-04-17,09:30:32.000,107,11084921,12885,0,1681723831,13151.803519179994,106.81751076000364,53538.56023752 2023-04-17,09:30:33.000,107,11084900,12725,0,1681723832,13151.803519179994,106.81751076000364,53538.47639208001 2023-04-17,09:30:34.000,107,11084903,12885,0,1681723833,13151.857409659999,106.78931423999893,53538.56722464 2023-04-17,09:30:35.000,107,11084932,12725,0,1681723834,13151.89109120999,106.81046163000428,53538.5183148 2023-04-17,09:30:36.000,107,11084903,12885,0,1681723835,13151.857409659999,106.80341249999765,53538.52530192001 2023-04-17,09:30:37.000,107,11084957,12925,0,1681723836,13151.790046559989,106.78226510999957,53538.364598160006 2023-04-17,09:30:38.000,107,11084946,12925,0,1681723837,13151.816991799999,106.79636336999829,53538.39953376 2023-04-17,09:30:39.000,107,11084908,12765,0,1681723838,13151.816991799999,106.78931423999893,53538.37158528 2023-04-17,09:30:40.000,107,11084932,12685,0,1681723839,13151.796782869998,106.77521598000021,53538.35062392 2023-04-17,09:30:41.000,107,11084932,12965,0,1681723840,13151.864145969994,106.77521598000021,53538.33664968001 2023-04-17,09:30:42.000,107,11084901,13045,0,1681723841,13151.884354899994,106.7611177200015,53538.35062392 2023-04-17,09:30:43.000,107,11084929,12645,0,1681723842,13151.918036449999,106.76816685000085,53538.413508000005 2023-04-17,09:30:44.000,107,11084917,12685,0,1681723843,13151.884354899994,106.7611177200015,53538.32267544 2023-04-17,09:30:45.000,107,11084893,12805,0,1681723844,13151.850673349989,106.73997033000342,53538.22485576 2023-04-17,09:30:46.000,107,11084893,13005,0,1681723845,13151.864145969994,106.73997033000342,53538.23883000001 2023-04-17,09:30:47.000,107,11084921,12885,0,1681723846,13151.884354899994,106.73997033000342,53538.196907280006 2023-04-17,09:30:48.000,107,11084938,12845,0,1681723847,13151.97192692999,106.69062642000063,53538.25280424 2023-04-17,09:30:49.000,107,11084940,12965,0,1681723848,13152.03929003,106.71882293999806,53538.28773984001 2023-04-17,09:30:50.000,107,11084929,12765,0,1681723849,13151.99887217,106.7258720700047,53538.25280424 2023-04-17,09:30:51.000,107,11084939,12925,0,1681723850,13151.958454309999,106.70472467999934,53538.21088152 2023-04-17,09:30:52.000,107,11084875,12605,0,1681723851,13151.884354899994,106.63423337999848,53538.16197168 2023-04-17,09:30:53.000,107,11084948,12965,0,1681723852,13151.93150906999,106.6130859900004,53538.2038944 2023-04-17,09:30:54.000,107,11084904,12805,0,1681723853,13151.91130013999,106.6130859900004,53538.2038944 2023-04-17,09:30:55.000,107,11084930,12845,0,1681723854,13151.864145969994,106.59898773000168,53538.127036080004 2023-04-17,09:30:56.000,107,11084914,12885,0,1681723855,13151.769837629989,106.57079121000424,53538.09210048 2023-04-17,09:30:57.000,107,11084933,13245,0,1681723856,13151.776573939998,106.6130859900004,53538.02222928001 2023-04-17,09:30:58.000,107,11084909,12805,0,1681723857,13151.830464419989,106.58488947000296,53538.09908760001 2023-04-17,09:30:59.000,107,11084924,12765,0,1681723858,13151.884354899994,106.58488947000296,53538.03620352 2023-04-17,09:31:00.000,107,11084877,12965,0,1681723859,13151.803519179994,106.58488947000296,53538.008255040004 2023-04-17,09:31:01.000,107,11084920,13085,0,1681723860,13151.749628699989,106.5778403400036,53537.95235808001 2023-04-17,09:31:02.000,107,11084920,12605,0,1681723861,13151.635111429998,106.57079121000424,53537.910435360005 2023-04-17,09:31:03.000,107,11084963,12925,0,1681723862,13151.567748330002,106.55669294999825,53537.840564160004 2023-04-17,09:31:04.000,107,11084961,13125,0,1681723863,13151.601429879993,106.52849643000081,53537.89646112 2023-04-17,09:31:05.000,107,11084899,12965,0,1681723864,13151.621638809993,106.57079121000424,53537.82658992 2023-04-17,09:31:06.000,107,11084932,12805,0,1681723865,13151.614902499998,106.47210338999867,53537.791654320004 2023-04-17,09:31:07.000,107,11084910,12885,0,1681723866,13151.554275709997,106.42275948000315,53537.72877024 2023-04-17,09:31:08.000,107,11084896,12765,0,1681723867,13151.426285820002,106.366366440001,53537.68684752001 2023-04-17,09:31:09.000,107,11084914,12645,0,1681723868,13151.480176299992,106.35931731000164,53537.6099892 2023-04-17,09:31:10.000,107,11084986,12685,0,1681723869,13151.439758439992,106.35931731000164,53537.63095056 2023-04-17,09:31:11.000,107,11084944,12765,0,1681723870,13151.453231059997,106.35226818000228,53537.540118 2023-04-17,09:31:12.000,107,11084907,12845,0,1681723871,13151.345450100001,106.38046469999972,53537.49120816 2023-04-17,09:31:13.000,107,11084936,12845,0,1681723872,13151.271350689996,106.31702252999821,53537.41434984 2023-04-17,09:31:14.000,107,11084943,12925,0,1681723873,13151.264614380001,106.26062949000334,53537.477233920006 2023-04-17,09:31:15.000,107,11084937,12845,0,1681723874,13151.177042349991,106.19718732000183,53537.42133696 2023-04-17,09:31:16.000,107,11084891,12685,0,1681723875,13151.150097109996,106.18308906000311,53537.337491520004 2023-04-17,09:31:17.000,107,11084947,12845,0,1681723876,13151.008634599995,106.19718732000183,53537.19774912 2023-04-17,09:31:18.000,107,11084921,12965,0,1681723877,13150.98168936,106.1548925399984,53537.23268472001 2023-04-17,09:31:19.000,107,11084941,13045,0,1681723878,13150.927798879995,106.13374515000032,53537.17678776 2023-04-17,09:31:20.000,107,11084918,12845,0,1681723879,13150.82001792,106.09849950000353,53537.09992944 2023-04-17,09:31:21.000,107,11084915,12605,0,1681723880,13150.766127439994,106.09849950000353,53537.03005824 2023-04-17,09:31:22.000,107,11084887,13005,0,1681723881,13150.75939113,106.06325384999946,53537.01608400001 2023-04-17,09:31:23.000,107,11084931,13005,0,1681723882,13150.698764339999,106.13374515000032,53536.9811484 2023-04-17,09:31:24.000,107,11084971,12685,0,1681723883,13150.665082789994,106.09849950000353,53536.86236736 2023-04-17,09:31:25.000,107,11084899,12805,0,1681723884,13150.590983379989,106.10554863000289,53536.82044464 2023-04-17,09:31:26.000,107,11084930,12885,0,1681723885,13150.590983379989,106.07030297999881,53536.7016636 2023-04-17,09:31:27.000,107,11084908,12885,0,1681723886,13150.570774449989,106.08440124000481,53536.687689360006 2023-04-17,09:31:28.000,107,11084917,12845,0,1681723887,13150.624664929994,106.17603993000375,53536.7016636 2023-04-17,09:31:29.000,107,11084927,12925,0,1681723888,13150.584247069994,106.21128558000055,53536.65275376 2023-04-17,09:31:30.000,107,11084917,12845,0,1681723889,13150.624664929994,106.23243296999863,53536.62480528 2023-04-17,09:31:31.000,107,11084936,13045,0,1681723890,13150.584247069994,106.26062949000334,53536.5968568 2023-04-17,09:31:32.000,107,11084903,13005,0,1681723891,13150.617928619999,106.28177688000142,53536.519998480006 2023-04-17,09:31:33.000,107,11084909,12805,0,1681723892,13150.705500649994,106.34521905000292,53536.4571144 2023-04-17,09:31:34.000,107,11084898,12885,0,1681723893,13150.671819099989,106.366366440001,53536.4571144 2023-04-17,09:31:35.000,107,11084913,12685,0,1681723894,13150.705500649994,106.42980861000251,53536.3872432 2023-04-17,09:31:36.000,107,11084944,12805,0,1681723895,13150.69202802999,106.45800512999995,53536.34532048001 2023-04-17,09:31:37.000,107,11084898,13045,0,1681723896,13150.725709579994,106.54259468999953,53536.34532048001 2023-04-17,09:31:38.000,107,11084891,12965,0,1681723897,13150.79980899,106.54259468999953,53536.32435912001 2023-04-17,09:31:39.000,107,11084872,12765,0,1681723898,13150.77286374999,106.59898773000168,53536.34532048001 2023-04-17,09:31:40.000,107,11084921,12965,0,1681723899,13150.81328160999,106.62013511999976,53536.39423032001 2023-04-17,09:31:41.000,107,11084913,12885,0,1681723900,13150.806545299994,106.66947903000255,53536.27544928001 2023-04-17,09:31:42.000,107,11084894,12885,0,1681723901,13150.786336369994,106.73997033000342,53536.19859096 2023-04-17,09:31:43.000,107,11084908,12645,0,1681723902,13150.81328160999,106.71882293999806,53536.17064248 2023-04-17,09:31:44.000,107,11084929,12885,0,1681723903,13150.887381019995,106.71882293999806,53536.21955232 2023-04-17,09:31:45.000,107,11084912,12805,0,1681723904,13150.88064471,106.83160902000236,53536.233526560005 2023-04-17,09:31:46.000,107,11084911,12805,0,1681723905,13150.90085364,106.85275641000044,53536.17064248 2023-04-17,09:31:47.000,107,11084950,12885,0,1681723906,13150.93453518999,106.90210032000323,53536.163655360004 2023-04-17,09:31:48.000,107,11084909,12845,0,1681723907,13151.008634599995,106.85275641000044,53536.233526560005 2023-04-17,09:31:49.000,107,11084937,12925,0,1681723908,13151.04231615,106.84570728000108,53536.15666824001 2023-04-17,09:31:50.000,107,11084918,12805,0,1681723909,13151.11641555999,106.91619858000195,53536.14968112 2023-04-17,09:31:51.000,107,11084920,12845,0,1681723910,13151.136624489991,106.9584933599981,53536.17762960001 2023-04-17,09:31:52.000,107,11084926,13005,0,1681723911,13151.16356973,107.01488640000025,53536.114745520004 2023-04-17,09:31:53.000,107,11084929,12845,0,1681723912,13151.190514969996,107.03603378999833,53536.142694 2023-04-17,09:31:54.000,107,11084928,12605,0,1681723913,13151.251141759996,106.94439509999938,53536.19160384 2023-04-17,09:31:55.000,107,11084930,12965,0,1681723914,13151.230932829996,106.90914945000259,53536.142694 2023-04-17,09:31:56.000,107,11084954,12685,0,1681723915,13151.284823310001,106.9232477100013,53536.17064248 2023-04-17,09:31:57.000,107,11084918,12845,0,1681723916,13151.224196520001,106.96554249000474,53536.10077128 2023-04-17,09:31:58.000,107,11084921,12965,0,1681723917,13151.325241170001,106.9725916200041,53536.135706880006 2023-04-17,09:31:59.000,107,11084891,12685,0,1681723918,13151.298295929992,106.9584933599981,53536.065835680005 2023-04-17,09:32:00.000,107,11084879,12805,0,1681723919,13151.305032240001,106.87390379999852,53536.10077128 2023-04-17,09:32:01.000,107,11084898,12925,0,1681723920,13151.197251279991,106.84570728000108,53536.05186144 2023-04-17,09:32:02.000,107,11084909,12805,0,1681723921,13151.224196520001,106.81046163000428,53536.05884856001 2023-04-17,09:32:03.000,107,11084955,12765,0,1681723922,13151.251141759996,106.80341249999765,53536.14968112 2023-04-17,09:32:04.000,107,11084943,12965,0,1681723923,13151.224196520001,106.80341249999765,53536.0728228 2023-04-17,09:32:05.000,107,11084911,12765,0,1681723924,13151.16356973,106.75406859000213,53536.03788720001 2023-04-17,09:32:06.000,107,11084905,12925,0,1681723925,13151.136624489991,106.7117738099987,53535.968016000006 2023-04-17,09:32:07.000,107,11084972,13165,0,1681723926,13151.109679249996,106.75406859000213,53535.968016000006 2023-04-17,09:32:08.000,107,11084902,13245,0,1681723927,13151.136624489991,106.73997033000342,53536.016925840006 2023-04-17,09:32:09.000,107,11084880,12965,0,1681723928,13151.16356973,106.78931423999893,53536.03788720001 2023-04-17,09:32:10.000,107,11084908,13005,0,1681723929,13151.177042349991,106.7611177200015,53535.995964480004 2023-04-17,09:32:11.000,107,11084885,12765,0,1681723930,13151.170306039996,106.75406859000213,53536.00993872001 2023-04-17,09:32:12.000,107,11084932,12605,0,1681723931,13151.210723899996,106.74701946000278,53535.968016000006 2023-04-17,09:32:13.000,107,11084968,12965,0,1681723932,13151.190514969996,106.73997033000342,53535.9330804 2023-04-17,09:32:14.000,107,11084906,12765,0,1681723933,13151.217460209991,106.74701946000278,53535.95404176 2023-04-17,09:32:15.000,107,11084924,12805,0,1681723934,13151.150097109996,106.76816685000085,53535.91910616001 2023-04-17,09:32:16.000,107,11084938,12885,0,1681723935,13151.08273401,106.75406859000213,53535.87718344 2023-04-17,09:32:17.000,107,11084916,12885,0,1681723936,13151.07599769999,106.77521598000021,53535.91910616001 2023-04-17,09:32:18.000,107,11084883,13045,0,1681723937,13151.08273401,106.74701946000278,53535.947054640004 2023-04-17,09:32:19.000,107,11084911,12645,0,1681723938,13151.089470319996,106.71882293999806,53535.91910616001 2023-04-17,09:32:20.000,107,11084905,12765,0,1681723939,13151.089470319996,106.69062642000063,53535.89115768001 2023-04-17,09:32:21.000,107,11084920,12765,0,1681723940,13151.01537090999,106.67652816000191,53535.85622208 2023-04-17,09:32:22.000,107,11084921,12925,0,1681723941,13150.98168936,106.71882293999806,53535.77237664001 2023-04-17,09:32:23.000,107,11084907,12765,0,1681723942,13151.00189829,106.68357729000127,53535.730453920005 2023-04-17,09:32:24.000,107,11084925,12805,0,1681723943,13151.028843529995,106.69062642000063,53535.779363760004 2023-04-17,09:32:25.000,107,11084905,12805,0,1681723944,13150.96148043,106.63423337999848,53535.800325120006 2023-04-17,09:32:26.000,107,11084888,12765,0,1681723945,13151.01537090999,106.59898773000168,53535.80731224 2023-04-17,09:32:27.000,107,11084912,12685,0,1681723946,13151.03557983999,106.62718424999912,53535.73744104 2023-04-17,09:32:28.000,107,11084913,13005,0,1681723947,13151.008634599995,106.59193860000232,53535.69551832 2023-04-17,09:32:29.000,107,11084948,12925,0,1681723948,13151.03557983999,106.54964381999889,53535.71647968 2023-04-17,09:32:30.000,107,11084885,12885,0,1681723949,13151.05578876999,106.54259468999953,53535.74442816 2023-04-17,09:32:31.000,107,11084902,12965,0,1681723950,13151.069261389996,106.43685774000187,53535.72346680001 2023-04-17,09:32:32.000,107,11084871,12925,0,1681723951,13150.99516197999,106.42980861000251,53535.72346680001 2023-04-17,09:32:33.000,107,11084883,13125,0,1681723952,13150.96148043,106.39456295999844,53535.70949256 2023-04-17,09:32:34.000,107,11084889,12885,0,1681723953,13151.028843529995,106.33816992000357,53535.74442816 2023-04-17,09:32:35.000,107,11084921,13005,0,1681723954,13151.05578876999,106.35931731000164,53535.74442816 2023-04-17,09:32:36.000,107,11084930,12925,0,1681723955,13151.03557983999,106.32407166000485,53535.660582720004 2023-04-17,09:32:37.000,107,11084945,12965,0,1681723956,13150.98168936,106.2676786200027,53535.64660848 2023-04-17,09:32:38.000,107,11084951,12885,0,1681723957,13151.049052459995,106.22538383999927,53535.66756984 2023-04-17,09:32:39.000,107,11084914,12805,0,1681723958,13151.07599769999,106.1548925399984,53535.71647968 2023-04-17,09:32:40.000,107,11084912,13045,0,1681723959,13151.02210722,106.09849950000353,53535.61866 2023-04-17,09:32:41.000,107,11084952,13085,0,1681723960,13151.049052459995,106.03505733000202,53535.66756984 2023-04-17,09:32:42.000,107,11084940,12965,0,1681723961,13151.03557983999,105.95046777000243,53535.60468576001 2023-04-17,09:32:43.000,107,11084921,12845,0,1681723962,13151.03557983999,105.85177995000413,53535.64660848 2023-04-17,09:32:44.000,107,11084952,12805,0,1681723963,13151.08273401,105.7742395200039,53535.64660848 2023-04-17,09:32:45.000,107,11084890,13165,0,1681723964,13151.049052459995,105.69669909000368,53535.69551832 2023-04-17,09:32:46.000,107,11084909,12685,0,1681723965,13151.00189829,105.56981475000066,53535.61866 2023-04-17,09:32:47.000,107,11084943,12845,0,1681723966,13150.93453518999,105.464077800003,53535.59071152 2023-04-17,09:32:48.000,107,11084947,13205,0,1681723967,13150.927798879995,105.3653899800047,53535.562763040005 2023-04-17,09:32:49.000,107,11084949,13085,0,1681723968,13151.02210722,105.24555477000104,53535.63962136 2023-04-17,09:32:50.000,107,11084896,12765,0,1681723969,13151.01537090999,105.13981782000337,53535.64660848 2023-04-17,09:32:51.000,107,11084934,12965,0,1681723970,13150.92106257,105.08342478000122,53535.5487888 2023-04-17,09:32:52.000,107,11084916,12725,0,1681723971,13151.008634599995,104.98473696000292,53535.61866 2023-04-17,09:32:53.000,107,11084917,12685,0,1681723972,13150.96148043,104.87900000999798,53535.611672880004 2023-04-17,09:32:54.000,107,11084918,12965,0,1681723973,13150.948007809995,104.75211567000224,53535.62564712001 2023-04-17,09:32:55.000,107,11084892,12925,0,1681723974,13150.93453518999,104.63228045999858,53535.59071152 2023-04-17,09:32:56.000,107,11084928,12925,0,1681723975,13150.88064471,104.55474002999836,53535.562763040005 2023-04-17,09:32:57.000,107,11084930,12925,0,1681723976,13150.867172089995,104.4490030800007,53535.492891840004 2023-04-17,09:32:58.000,107,11084913,13005,0,1681723977,13150.948007809995,104.3996591699979,53535.63962136 2023-04-17,09:32:59.000,107,11084889,13125,0,1681723978,13150.927798879995,104.31506960999832,53535.70949256 2023-04-17,09:33:00.000,107,11084877,12605,0,1681723979,13150.99516197999,104.23752917999809,53535.59071152 2023-04-17,09:33:01.000,107,11084927,12885,0,1681723980,13150.907589949995,104.11064484000235,53535.58372440001 2023-04-17,09:33:02.000,107,11084915,12965,0,1681723981,13150.846963159995,104.0542518000002,53535.50686608001 2023-04-17,09:33:03.000,107,11084864,12965,0,1681723982,13150.806545299994,104.03310441000212,53535.464943360006 2023-04-17,09:33:04.000,107,11084862,12765,0,1681723983,13150.87390839999,103.98376049999933,53535.47193048 2023-04-17,09:33:05.000,107,11084918,12765,0,1681723984,13150.887381019995,103.97671136999998,53535.492891840004 2023-04-17,09:33:06.000,107,11084947,12725,0,1681723985,13150.91432625999,103.91326919999847,53535.48590472001 2023-04-17,09:33:07.000,107,11084931,12845,0,1681723986,13150.93453518999,103.88507268000103,53535.43699488001 2023-04-17,09:33:08.000,107,11084912,13085,0,1681723987,13151.02210722,103.90622006999911,53535.52084032 2023-04-17,09:33:09.000,107,11084961,12845,0,1681723988,13151.01537090999,103.93441659000382,53535.45795624001 2023-04-17,09:33:10.000,107,11084934,12765,0,1681723989,13151.06252508,103.92031832999783,53535.443982000004 2023-04-17,09:33:11.000,107,11084895,12645,0,1681723990,13151.06252508,103.94851485000254,53535.42302064 2023-04-17,09:33:12.000,107,11084904,12805,0,1681723991,13151.06252508,103.94146572000318,53535.38109792 2023-04-17,09:33:13.000,107,11084875,12885,0,1681723992,13151.09620662999,103.98376049999933,53535.38109792 2023-04-17,09:33:14.000,107,11084913,13005,0,1681723993,13151.197251279991,104.00490789000469,53535.54180168 2023-04-17,09:33:15.000,107,11084910,13085,0,1681723994,13151.197251279991,103.99785875999805,53535.43000776 2023-04-17,09:33:16.000,107,11084933,13205,0,1681723995,13151.177042349991,104.08244832000491,53535.43699488001 2023-04-17,09:33:17.000,107,11084890,12885,0,1681723996,13151.10294294,104.14589048999915,53535.346162320006 2023-04-17,09:33:18.000,107,11084890,12965,0,1681723997,13151.16356973,104.2022835300013,53535.35314944 2023-04-17,09:33:19.000,107,11084911,12805,0,1681723998,13151.109679249996,104.19523440000194,53535.38808504001 2023-04-17,09:33:20.000,107,11084870,12805,0,1681723999,13151.05578876999,104.23752917999809,53535.31821384001 2023-04-17,09:33:21.000,107,11084945,12725,0,1681724000,13151.008634599995,104.32211873999768,53535.33218808 2023-04-17,09:33:22.000,107,11084891,12605,0,1681724001,13151.02210722,104.4137574300039,53535.297252480006 2023-04-17,09:33:23.000,107,11084945,12925,0,1681724002,13150.948007809995,104.49129786000412,53535.24135552 2023-04-17,09:33:24.000,107,11084902,13005,0,1681724003,13150.948007809995,104.49834699000348,53535.276291120004 2023-04-17,09:33:25.000,107,11084969,12925,0,1681724004,13150.86043578,104.62523132999922,53535.19244568 2023-04-17,09:33:26.000,107,11084927,12845,0,1681724005,13150.77960006,104.6111330700005,53535.22039416001 2023-04-17,09:33:27.000,107,11084901,12965,0,1681724006,13150.73244588999,104.70982088999881,53535.094626 2023-04-17,09:33:28.000,107,11084955,12805,0,1681724007,13150.685291719994,104.7591648000016,53535.04571616 2023-04-17,09:33:29.000,107,11084917,12805,0,1681724008,13150.685291719994,104.80850871000439,53535.05270328001 2023-04-17,09:33:30.000,107,11084922,12965,0,1681724009,13150.705500649994,104.87900000999798,53535.03872904 2023-04-17,09:33:31.000,107,11084910,13005,0,1681724010,13150.638137549999,104.92834392000077,53534.95488360001 2023-04-17,09:33:32.000,107,11084941,12685,0,1681724011,13150.570774449989,104.94244217999949,53534.89898664 2023-04-17,09:33:33.000,107,11084926,12885,0,1681724012,13150.456257179998,104.95654043999821,53534.7802056 2023-04-17,09:33:34.000,107,11084958,12845,0,1681724013,13150.449520869988,104.97768783000356,53534.773218480004 2023-04-17,09:33:35.000,107,11084943,12925,0,1681724014,13150.341739909993,104.98473696000292,53534.68937304 2023-04-17,09:33:36.000,107,11084925,12925,0,1681724015,13150.321530979993,105.005884350001,53534.724308640005 2023-04-17,09:33:37.000,107,11084910,12845,0,1681724016,13150.308058360002,105.04817913000443,53534.71732152001 2023-04-17,09:33:38.000,107,11084946,12645,0,1681724017,13150.281113119992,105.05522826000379,53534.654437440004 2023-04-17,09:33:39.000,107,11084906,12725,0,1681724018,13150.267640500002,105.09752303999994,53534.59854048001 2023-04-17,09:33:40.000,107,11084895,12925,0,1681724019,13150.267640500002,105.09047391000058,53534.626488960006 2023-04-17,09:33:41.000,107,11084957,12885,0,1681724020,13150.166595850002,105.09752303999994,53534.556617760005 2023-04-17,09:33:42.000,107,11084897,12925,0,1681724021,13150.105969060001,105.07637565000186,53534.486746560004 2023-04-17,09:33:43.000,107,11084902,12845,0,1681724022,13149.998188099991,105.11162129999866,53534.36796552 2023-04-17,09:33:44.000,107,11084929,13005,0,1681724023,13149.991451789996,105.18211259999953,53534.31206856001 2023-04-17,09:33:45.000,107,11084884,12885,0,1681724024,13150.045342270001,105.19621085999825,53534.40290112 2023-04-17,09:33:46.000,107,11084938,12885,0,1681724025,13150.052078579996,105.24555477000104,53534.35399128 2023-04-17,09:33:47.000,107,11084914,12965,0,1681724026,13150.004924410001,105.26670215999911,53534.30508144 2023-04-17,09:33:48.000,107,11084950,13005,0,1681724027,13150.004924410001,105.30899694000254,53534.23521024 2023-04-17,09:33:49.000,107,11084947,12885,0,1681724028,13150.072287509996,105.33719345999998,53534.23521024 2023-04-17,09:33:50.000,107,11084945,13005,0,1681724029,13150.146386920002,105.4147338900002,53534.22822312 2023-04-17,09:33:51.000,107,11084898,12765,0,1681724030,13150.213750019997,105.47817606000172,53534.23521024 2023-04-17,09:33:52.000,107,11084903,12805,0,1681724031,13150.240695259992,105.49932344999979,53534.19328752001 2023-04-17,09:33:53.000,107,11084888,12605,0,1681724032,13150.281113119992,105.54866736000258,53534.24918448 2023-04-17,09:33:54.000,107,11084912,12885,0,1681724033,13150.496675039998,105.56981475000066,53534.340017040005 2023-04-17,09:33:55.000,107,11084942,12805,0,1681724034,13150.456257179998,105.63325692000217,53534.24219736001 2023-04-17,09:33:56.000,107,11084918,12805,0,1681724035,13150.631401239989,105.65440431000025,53534.3260428 2023-04-17,09:33:57.000,107,11084893,12765,0,1681724036,13150.685291719994,105.68964996000432,53534.36796552 2023-04-17,09:33:58.000,107,11084926,13125,0,1681724037,13150.766127439994,105.70374822000304,53534.43084960001 2023-04-17,09:33:59.000,107,11084911,12845,0,1681724038,13150.75265481999,105.78128865000326,53534.38193976001 2023-04-17,09:34:00.000,107,11084907,12765,0,1681724039,13150.92106257,105.79538691000198,53534.47975944001 2023-04-17,09:34:01.000,107,11084885,12765,0,1681724040,13151.069261389996,105.83768168999813,53534.626488960006 2023-04-17,09:34:02.000,107,11084872,13165,0,1681724041,13151.251141759996,105.86587821000285,53534.675398800005 2023-04-17,09:34:03.000,107,11084911,12925,0,1681724042,13151.345450100001,105.93636951000371,53534.78719272001 2023-04-17,09:34:04.000,107,11084898,13285,0,1681724043,13151.473439989997,105.97866428999987,53534.89898664 2023-04-17,09:34:05.000,107,11084926,12925,0,1681724044,13151.480176299992,106.02800820000266,53534.90597376 2023-04-17,09:34:06.000,107,11084922,12725,0,1681724045,13151.648584049988,105.99276254999859,53535.0247548 2023-04-17,09:34:07.000,107,11084925,12925,0,1681724046,13151.803519179994,105.99981167999795,53535.15052296001 2023-04-17,09:34:08.000,107,11084967,12765,0,1681724047,13151.91130013999,105.99981167999795,53535.22039416001 2023-04-17,09:34:09.000,107,11084924,12965,0,1681724048,13152.025817409994,105.99981167999795,53535.276291120004 2023-04-17,09:34:10.000,107,11084902,13045,0,1681724049,13152.227906709995,106.0209590700033,53535.45096912 2023-04-17,09:34:11.000,107,11084915,12965,0,1681724050,13152.31547873999,106.00686081000458,53535.50686608001 2023-04-17,09:34:12.000,107,11084957,13125,0,1681724051,13152.376105529991,106.02800820000266,53535.53481456001 2023-04-17,09:34:13.000,107,11084912,12965,0,1681724052,13152.551249589997,106.01390994000394,53535.70949256 2023-04-17,09:34:14.000,107,11084913,12845,0,1681724053,13152.726393650002,106.03505733000202,53535.730453920005 2023-04-17,09:34:15.000,107,11084906,13045,0,1681724054,13152.827438300003,105.99981167999795,53535.83526072 2023-04-17,09:34:16.000,107,11084944,12965,0,1681724055,13152.874592469998,106.01390994000394,53535.82128648001 2023-04-17,09:34:17.000,107,11084911,12765,0,1681724056,13152.962164499993,106.01390994000394,53535.9330804 2023-04-17,09:34:18.000,107,11084881,12885,0,1681724057,13153.137308559999,105.94341864000307,53536.12871976001 2023-04-17,09:34:19.000,107,11084887,12685,0,1681724058,13153.23835321,105.88702560000092,53536.20557808001 2023-04-17,09:34:20.000,107,11084903,12885,0,1681724059,13153.386552029995,105.85882908000349,53536.32435912001 2023-04-17,09:34:21.000,107,11084934,12805,0,1681724060,13153.46065144,105.80243604000134,53536.3872432 2023-04-17,09:34:22.000,107,11084919,12925,0,1681724061,13153.53475084999,105.7107973500024,53536.39423032001 2023-04-17,09:34:23.000,107,11084932,12965,0,1681724062,13153.58190502,105.68260082999768,53536.43615304 2023-04-17,09:34:24.000,107,11084920,12885,0,1681724063,13153.703158600001,105.54866736000258,53536.56192120001 2023-04-17,09:34:25.000,107,11084949,13125,0,1681724064,13153.804203250002,105.49227432000043,53536.65974088001 2023-04-17,09:34:26.000,107,11084912,12925,0,1681724065,13153.824412180002,105.43588127999828,53536.71563784 2023-04-17,09:34:27.000,107,11084911,12725,0,1681724066,13153.871566349997,105.34424258999934,53536.70865072001 2023-04-17,09:34:28.000,107,11084881,12725,0,1681724067,13154.019765169993,105.23850564000168,53536.834418880004 2023-04-17,09:34:29.000,107,11084931,12765,0,1681724068,13154.046710410003,105.0693265200025,53536.84839312001 2023-04-17,09:34:30.000,107,11084943,12765,0,1681724069,13154.120809819993,105.005884350001,53536.904290080005 2023-04-17,09:34:31.000,107,11084864,12605,0,1681724070,13154.127546129988,104.88604914000462,53536.96717416001 2023-04-17,09:34:32.000,107,11084913,12765,0,1681724071,13154.107337199988,104.81555784000375,53536.904290080005 2023-04-17,09:34:33.000,107,11084905,12845,0,1681724072,13154.134282439998,104.69572263000009,53536.974161280006 2023-04-17,09:34:34.000,107,11084890,12725,0,1681724073,13154.154491369998,104.63228045999858,53536.99512264001 2023-04-17,09:34:35.000,107,11084901,12765,0,1681724074,13154.147755059988,104.54064176999964,53537.09294232001 2023-04-17,09:34:36.000,107,11084978,12885,0,1681724075,13154.107337199988,104.45605221000005,53537.11390368001 2023-04-17,09:34:37.000,107,11084945,12805,0,1681724076,13153.992819929997,104.36441352000111,53537.002109760004 2023-04-17,09:34:38.000,107,11084926,12765,0,1681724077,13153.945665760002,104.32211873999768,53536.98813552 2023-04-17,09:34:39.000,107,11084943,12725,0,1681724078,13153.938929449992,104.29392222000024,53537.03704536 2023-04-17,09:34:40.000,107,11084909,12925,0,1681724079,13153.891775279997,104.24457831000473,53537.04403248001 2023-04-17,09:34:41.000,107,11084884,12605,0,1681724080,13153.804203250002,104.20933266000065,53536.974161280006 2023-04-17,09:34:42.000,107,11084929,12885,0,1681724081,13153.730103839996,104.12474310000107,53536.953199920004 2023-04-17,09:34:43.000,107,11084886,12965,0,1681724082,13153.649268119996,104.04015354000148,53536.92525144001 2023-04-17,09:34:44.000,107,11084969,12685,0,1681724083,13153.669477049996,103.98376049999933,53536.89730296001 2023-04-17,09:34:45.000,107,11084906,12965,0,1681724084,13153.588641329996,103.96261311000126,53536.841406 2023-04-17,09:34:46.000,107,11084936,12765,0,1681724085,13153.54148716,103.89212181000039,53536.82743176001 2023-04-17,09:34:47.000,107,11084912,12725,0,1681724086,13153.366343099995,103.88507268000103,53536.736599200005 2023-04-17,09:34:48.000,107,11084934,12885,0,1681724087,13153.27877107,103.76523747000465,53536.68070224001 2023-04-17,09:34:49.000,107,11084937,12845,0,1681724088,13153.285507379995,103.68064790999779,53536.687689360006 2023-04-17,09:34:50.000,107,11084905,12645,0,1681724089,13153.21140796999,103.58196008999948,53536.62480528 2023-04-17,09:34:51.000,107,11084945,12965,0,1681724090,13153.022791289994,103.48327227000118,53536.48506288 2023-04-17,09:34:52.000,107,11084928,12965,0,1681724091,13152.915010329998,103.37048619000416,53536.44314016001 2023-04-17,09:34:53.000,107,11084964,13005,0,1681724092,13152.712921029997,103.27179836999858,53536.28942352 2023-04-17,09:34:54.000,107,11084895,12885,0,1681724093,13152.638821619992,103.18015967999963,53536.21955232 2023-04-17,09:34:55.000,107,11084932,12885,0,1681724094,13152.483886490001,103.05327534000389,53536.14968112 2023-04-17,09:34:56.000,107,11084941,12765,0,1681724095,13152.33568766999,102.9052436100028,53536.016925840006 2023-04-17,09:34:57.000,107,11084918,12965,0,1681724096,13152.25485194999,102.79950665999786,53535.91211904 2023-04-17,09:34:58.000,107,11084950,13005,0,1681724097,13152.126862059995,102.72901536000427,53535.82128648001 2023-04-17,09:34:59.000,107,11084913,12965,0,1681724098,13152.106653129995,102.6585240600034,53535.730453920005 2023-04-17,09:35:00.000,107,11084907,12885,0,1681724099,13152.005608479994,102.55278710999846,53535.63962136 2023-04-17,09:35:01.000,107,11084897,12765,0,1681724100,13151.877618589999,102.45409929000016,53535.59071152 2023-04-17,09:35:02.000,107,11084883,12925,0,1681724101,13151.816991799999,102.43295190000208,53535.36013656 2023-04-17,09:35:03.000,107,11084919,13165,0,1681724102,13151.736156079998,102.38360798999929,53535.25532976 2023-04-17,09:35:04.000,107,11084924,13045,0,1681724103,13151.668792979988,102.32721495000442,53535.22039416001 2023-04-17,09:35:05.000,107,11084942,12685,0,1681724104,13151.594693569998,102.27787104000163,53535.15052296001 2023-04-17,09:35:06.000,107,11084944,12725,0,1681724105,13151.500385229992,102.21442887000012,53534.989819200004 2023-04-17,09:35:07.000,107,11084916,13125,0,1681724106,13151.392604269997,102.1650849600046,53534.919948 2023-04-17,09:35:08.000,107,11084903,13045,0,1681724107,13151.325241170001,102.12279018000118,53534.83610256001 2023-04-17,09:35:09.000,107,11084923,13005,0,1681724108,13151.298295929992,102.12983931000053,53534.7103344 2023-04-17,09:35:10.000,107,11084932,12925,0,1681724109,13151.217460209991,102.08049539999774,53534.59155336 2023-04-17,09:35:11.000,107,11084936,12925,0,1681724110,13151.136624489991,102.08049539999774,53534.49373368 2023-04-17,09:35:12.000,107,11084919,13125,0,1681724111,13150.96148043,102.04524975000095,53534.33302992001 2023-04-17,09:35:13.000,107,11084928,12885,0,1681724112,13150.88064471,102.09459366000374,53534.3260428 2023-04-17,09:35:14.000,107,11084885,12965,0,1681724113,13150.89411732999,102.11574105000182,53534.24918448 2023-04-17,09:35:15.000,107,11084923,12845,0,1681724114,13150.89411732999,102.15803582999797,53534.15835192 2023-04-17,09:35:16.000,107,11084908,12685,0,1681724115,13150.88064471,102.17918322000332,53534.13739056 2023-04-17,09:35:17.000,107,11084908,12965,0,1681724116,13150.745918509994,102.17918322000332,53533.96969968 2023-04-17,09:35:18.000,107,11084917,12925,0,1681724117,13150.75939113,102.1650849600046,53533.96271256 2023-04-17,09:35:19.000,107,11084905,12965,0,1681724118,13150.806545299994,102.19328148000204,53533.91380272 2023-04-17,09:35:20.000,107,11084910,12845,0,1681724119,13150.86043578,102.27082191000227,53533.836944400005 2023-04-17,09:35:21.000,107,11084918,12765,0,1681724120,13150.84022685,102.32721495000442,53533.767073200004 2023-04-17,09:35:22.000,107,11084910,12845,0,1681724121,13150.83349053999,102.32016581999778,53533.697202 2023-04-17,09:35:23.000,107,11084897,12445,0,1681724122,13150.93453518999,102.3483623400025,53533.76008608001 2023-04-17,09:35:24.000,107,11084883,12725,0,1681724123,13150.948007809995,102.3483623400025,53533.718163360005 2023-04-17,09:35:25.000,107,11084903,12885,0,1681724124,13150.968216739995,102.39065711999865,53533.72515048 2023-04-17,09:35:26.000,107,11084930,12965,0,1681724125,13150.98168936,102.47524667999824,53533.599382320004 2023-04-17,09:35:27.000,107,11084905,12925,0,1681724126,13151.028843529995,102.53868884999974,53533.64130504001 2023-04-17,09:35:28.000,107,11084905,12965,0,1681724127,13151.10294294,102.5457379799991,53533.697202 2023-04-17,09:35:29.000,107,11084918,12925,0,1681724128,13151.197251279991,102.62327840999933,53533.66226640001 2023-04-17,09:35:30.000,107,11084927,12565,0,1681724129,13151.325241170001,102.70786796999892,53533.697202 2023-04-17,09:35:31.000,107,11084896,12685,0,1681724130,13151.325241170001,102.7924575299985,53533.61335656001 2023-04-17,09:35:32.000,107,11084888,12925,0,1681724131,13151.365659030002,102.82770318000257,53533.67624064 2023-04-17,09:35:33.000,107,11084894,12805,0,1681724132,13151.486912610002,102.86999795999873,53533.697202 2023-04-17,09:35:34.000,107,11084960,13285,0,1681724133,13151.547539400002,102.9404892599996,53533.71117624001 2023-04-17,09:35:35.000,107,11084872,12805,0,1681724134,13151.601429879993,103.06032447000325,53533.697202 2023-04-17,09:35:36.000,107,11084908,12965,0,1681724135,13151.662056669993,103.12376664000476,53533.75309896 2023-04-17,09:35:37.000,107,11084912,12605,0,1681724136,13151.709210839988,103.1519631600022,53533.718163360005 2023-04-17,09:35:38.000,107,11084929,12925,0,1681724137,13151.816991799999,103.18720880999899,53533.8020088 2023-04-17,09:35:39.000,107,11084921,12845,0,1681724138,13151.843937039994,103.27884749999794,53533.885854240005 2023-04-17,09:35:40.000,107,11084882,12925,0,1681724139,13151.870882279989,103.34228966999945,53533.934764080004 2023-04-17,09:35:41.000,107,11084919,12645,0,1681724140,13151.938245379999,103.44097748999775,53533.92078984 2023-04-17,09:35:42.000,107,11084924,13005,0,1681724141,13151.965190619994,103.57491096000012,53533.94873832001 2023-04-17,09:35:43.000,107,11084946,13045,0,1681724142,13151.99887217,103.7088444300025,53533.96969968 2023-04-17,09:35:44.000,107,11084941,13125,0,1681724143,13152.106653129995,103.8075322500008,53533.99066104 2023-04-17,09:35:45.000,107,11084917,12765,0,1681724144,13152.20096147,103.92031832999783,53534.01860952 2023-04-17,09:35:46.000,107,11084920,12605,0,1681724145,13152.268324569995,104.07539918999828,53534.0116224 2023-04-17,09:35:47.000,107,11084876,12765,0,1681724146,13152.376105529991,104.22343091999937,53534.02559664001 2023-04-17,09:35:48.000,107,11084909,12925,0,1681724147,13152.504095420001,104.32916787000431,53534.151364800004 2023-04-17,09:35:49.000,107,11084887,12725,0,1681724148,13152.524304350001,104.47719959999813,53534.0814936 2023-04-17,09:35:50.000,107,11084928,13005,0,1681724149,13152.605140070002,104.60408394000115,53534.14437768001 2023-04-17,09:35:51.000,107,11084911,12765,0,1681724150,13152.618612689992,104.7239191500048,53534.053545120005 2023-04-17,09:35:52.000,107,11084888,12725,0,1681724151,13152.706184720002,104.83670523000183,53534.13739056 2023-04-17,09:35:53.000,107,11084896,12925,0,1681724152,13152.813965679998,104.90014740000333,53534.102454960004 2023-04-17,09:35:54.000,107,11084888,13045,0,1681724153,13152.975637119998,104.96358957000484,53534.22822312 2023-04-17,09:35:55.000,107,11084916,12765,0,1681724154,13153.043000219994,105.12571956000465,53534.19328752001 2023-04-17,09:35:56.000,107,11084909,12925,0,1681724155,13153.076681769999,105.21030912000424,53534.2561716 2023-04-17,09:35:57.000,107,11084947,12965,0,1681724156,13153.11036331999,105.27375128999847,53534.151364800004 2023-04-17,09:35:58.000,107,11084875,12885,0,1681724157,13153.19793535,105.34424258999934,53534.23521024 2023-04-17,09:35:59.000,107,11084900,12645,0,1681724158,13153.33939786,105.40063563000149,53534.221236000005 2023-04-17,09:36:00.000,107,11084873,12885,0,1681724159,13153.447178819995,105.44997954000428,53534.28412008001 2023-04-17,09:36:01.000,107,11084930,12805,0,1681724160,13153.447178819995,105.54161823000322,53534.22822312 2023-04-17,09:36:02.000,107,11084917,12725,0,1681724161,13153.49433298999,105.54866736000258,53534.27713296 2023-04-17,09:36:03.000,107,11084937,12725,0,1681724162,13153.49433298999,105.58391300999938,53534.24918448 2023-04-17,09:36:04.000,107,11084924,13085,0,1681724163,13153.56169609,105.59096213999874,53534.291107200006 2023-04-17,09:36:05.000,107,11084957,12885,0,1681724164,13153.575168709991,105.68964996000432,53534.26315872001 2023-04-17,09:36:06.000,107,11084937,12685,0,1681724165,13153.642531810001,105.75309212999855,53534.24219736001 2023-04-17,09:36:07.000,107,11084894,13125,0,1681724166,13153.689685979996,105.83063255999878,53534.21424888001 2023-04-17,09:36:08.000,107,11084918,12965,0,1681724167,13153.682949670001,105.91522211999836,53534.19328752001 2023-04-17,09:36:09.000,107,11084918,12845,0,1681724168,13153.750312769997,105.95046777000243,53534.20027464 2023-04-17,09:36:10.000,107,11084907,13005,0,1681724169,13153.885038970002,106.01390994000394,53534.2561716 2023-04-17,09:36:11.000,107,11084917,13045,0,1681724170,13153.972610999997,106.07030297999881,53534.270145840004 2023-04-17,09:36:12.000,107,11084926,12765,0,1681724171,13154.046710410003,106.08440124000481,53534.24219736001 2023-04-17,09:36:13.000,107,11084890,12965,0,1681724172,13154.114073509998,106.16194166999776,53534.26315872001 2023-04-17,09:36:14.000,107,11084950,12965,0,1681724173,13154.154491369998,106.12669602000096,53534.26315872001 2023-04-17,09:36:15.000,107,11084904,12805,0,1681724174,13154.215118159998,106.13374515000032,53534.23521024 2023-04-17,09:36:16.000,107,11084928,13005,0,1681724175,13154.262272329994,106.17603993000375,53534.30508144 2023-04-17,09:36:17.000,107,11084902,12845,0,1681724176,13154.194909229998,106.14079427999968,53534.24219736001 2023-04-17,09:36:18.000,107,11084949,12845,0,1681724177,13154.269008639989,106.07030297999881,53534.30508144 2023-04-17,09:36:19.000,107,11084922,13085,0,1681724178,13154.316162809999,106.02800820000266,53534.36796552 2023-04-17,09:36:20.000,107,11084900,13005,0,1681724179,13154.32963542999,105.96456603000115,53534.3260428 2023-04-17,09:36:21.000,107,11084921,12605,0,1681724180,13154.322899119994,105.94341864000307,53534.26315872001 2023-04-17,09:36:22.000,107,11084923,13165,0,1681724181,13154.302690189994,105.90112385999964,53534.20027464 2023-04-17,09:36:23.000,107,11084936,12885,0,1681724182,13154.336371739999,105.85882908000349,53534.172326160005 2023-04-17,09:36:24.000,107,11084923,12645,0,1681724183,13154.37005328999,105.76719039000454,53534.23521024 2023-04-17,09:36:25.000,107,11084902,13045,0,1681724184,13154.336371739999,105.72489561000111,53534.23521024 2023-04-17,09:36:26.000,107,11084945,12805,0,1681724185,13154.34984435999,105.69669909000368,53534.172326160005 2023-04-17,09:36:27.000,107,11084952,13045,0,1681724186,13154.32963542999,105.63325692000217,53534.123416320006 2023-04-17,09:36:28.000,107,11084948,12925,0,1681724187,13154.316162809999,105.54866736000258,53534.10944208 2023-04-17,09:36:29.000,107,11084945,12885,0,1681724188,13154.269008639989,105.47112693000236,53534.06751936 2023-04-17,09:36:30.000,107,11084927,13125,0,1681724189,13154.269008639989,105.33014433000062,53534.03258376 2023-04-17,09:36:31.000,107,11084907,12685,0,1681724190,13154.208381849989,105.24555477000104,53533.99764816001 2023-04-17,09:36:32.000,107,11084906,12965,0,1681724191,13154.127546129988,105.18211259999953,53533.92078984 2023-04-17,09:36:33.000,107,11084932,12805,0,1681724192,13154.114073509998,105.09752303999994,53533.91380272 2023-04-17,09:36:34.000,107,11084912,12925,0,1681724193,13154.134282439998,104.98473696000292,53533.934764080004 2023-04-17,09:36:35.000,107,11084972,12605,0,1681724194,13154.100600889993,104.9706387000042,53533.87188 2023-04-17,09:36:36.000,107,11084907,12805,0,1681724195,13154.073655649998,104.89309827000397,53533.788034560006 2023-04-17,09:36:37.000,107,11084928,13045,0,1681724196,13153.972610999997,104.84375436000118,53533.72515048 2023-04-17,09:36:38.000,107,11084934,13165,0,1681724197,13153.925456830002,104.84375436000118,53533.564446719996 2023-04-17,09:36:39.000,107,11084969,12965,0,1681724198,13153.851357419997,104.81555784000375,53533.52252400001 2023-04-17,09:36:40.000,107,11084932,12925,0,1681724199,13153.858093729992,104.80145957999775,53533.4875884 2023-04-17,09:36:41.000,107,11084881,12725,0,1681724200,13153.757049079992,104.77326306000032,53533.382781600005 2023-04-17,09:36:42.000,107,11084907,12885,0,1681724201,13153.757049079992,104.75211567000224,53533.36182024 2023-04-17,09:36:43.000,107,11084901,12885,0,1681724202,13153.716631219992,104.74506654000288,53533.333871760005 2023-04-17,09:36:44.000,107,11084916,12925,0,1681724203,13153.689685979996,104.71687001999817,53533.284961920006 2023-04-17,09:36:45.000,107,11084942,13085,0,1681724204,13153.56169609,104.67457524000201,53533.18015512 2023-04-17,09:36:46.000,107,11084910,12925,0,1681724205,13153.507805609996,104.63932958999794,53533.14521952 2023-04-17,09:36:47.000,107,11084941,13045,0,1681724206,13153.33939786,104.59703481000179,53532.998490000005 2023-04-17,09:36:48.000,107,11084960,12765,0,1681724207,13153.27203475999,104.57588742000371,53532.879708960005 2023-04-17,09:36:49.000,107,11084904,13045,0,1681724208,13153.27203475999,104.52654351000092,53532.82381200001 2023-04-17,09:36:50.000,107,11084943,12885,0,1681724209,13153.23161689999,104.48424873000477,53532.80285064001 2023-04-17,09:36:51.000,107,11084956,12805,0,1681724210,13153.11036331999,104.47015046999877,53532.7190052 2023-04-17,09:36:52.000,107,11084956,12765,0,1681724211,13153.009318669989,104.49129786000412,53532.58624992001 2023-04-17,09:36:53.000,107,11084918,12965,0,1681724212,13152.968900809989,104.47015046999877,53532.53734008001 2023-04-17,09:36:54.000,107,11084903,12885,0,1681724213,13152.908274019988,104.45605221000005,53532.36266208 2023-04-17,09:36:55.000,107,11084947,13085,0,1681724214,13152.854383539998,104.43490482000198,53532.36266208 2023-04-17,09:36:56.000,107,11084944,12685,0,1681724215,13152.766811510002,104.37146265000047,53532.18099696001 2023-04-17,09:36:57.000,107,11084891,12805,0,1681724216,13152.766811510002,104.37851177999983,53532.160035600005 2023-04-17,09:36:58.000,107,11084939,12965,0,1681724217,13152.807229370002,104.31506960999832,53532.1251 2023-04-17,09:36:59.000,107,11084928,12765,0,1681724218,13152.699448409992,104.31506960999832,53532.00631896 2023-04-17,09:37:00.000,107,11084937,12685,0,1681724219,13152.773547819997,104.28687309000088,53532.02728032 2023-04-17,09:37:01.000,107,11084888,12725,0,1681724220,13152.692712099997,104.25162744000409,53531.85958944 2023-04-17,09:37:02.000,107,11084883,12725,0,1681724221,13152.712921029997,104.15998874999786,53531.79670536001 2023-04-17,09:37:03.000,107,11084920,12725,0,1681724222,13152.706184720002,104.14589048999915,53531.71285992 2023-04-17,09:37:04.000,107,11084954,13045,0,1681724223,13152.787020440002,104.06130092999956,53531.7408084 2023-04-17,09:37:05.000,107,11084928,12965,0,1681724224,13152.793756749998,104.0190061500034,53531.6709372 2023-04-17,09:37:06.000,107,11084917,12685,0,1681724225,13152.780284129993,103.94851485000254,53531.5661304 2023-04-17,09:37:07.000,107,11084970,13005,0,1681724226,13152.760075199993,103.90622006999911,53531.52420768 2023-04-17,09:37:08.000,107,11084905,12925,0,1681724227,13152.800493059993,103.88507268000103,53531.54516904 2023-04-17,09:37:09.000,107,11084966,12885,0,1681724228,13152.780284129993,103.82867963999888,53531.45433648 2023-04-17,09:37:10.000,107,11084925,12925,0,1681724229,13152.746602580002,103.83572876999824,53531.36350392001 2023-04-17,09:37:11.000,107,11084905,13125,0,1681724230,13152.739866269992,103.8568761600036,53531.34952968 2023-04-17,09:37:12.000,107,11084885,12965,0,1681724231,13152.672503169997,103.84982703000423,53531.16786456 2023-04-17,09:37:13.000,107,11084925,12685,0,1681724232,13152.712921029997,103.80048312000145,53531.22376152001 2023-04-17,09:37:14.000,107,11084951,12805,0,1681724233,13152.706184720002,103.77933573000337,53531.20978728 2023-04-17,09:37:15.000,107,11084937,12805,0,1681724234,13152.679239479992,103.80048312000145,53531.20978728 2023-04-17,09:37:16.000,107,11084914,12965,0,1681724235,13152.679239479992,103.84982703000423,53531.1119676 2023-04-17,09:37:17.000,107,11084939,12885,0,1681724236,13152.551249589997,103.87802355000167,53531.00017368 2023-04-17,09:37:18.000,107,11084933,12645,0,1681724237,13152.557985899992,103.92736746000446,53530.95825096001 2023-04-17,09:37:19.000,107,11084923,12845,0,1681724238,13152.557985899992,103.97671136999998,53530.95126384 2023-04-17,09:37:20.000,107,11084922,12845,0,1681724239,13152.584931140002,104.08949745000427,53530.89536688 2023-04-17,09:37:21.000,107,11084903,12965,0,1681724240,13152.537776969992,104.15998874999786,53530.818508560005 2023-04-17,09:37:22.000,107,11084896,12965,0,1681724241,13152.578194829992,104.29392222000024,53530.79056008001 2023-04-17,09:37:23.000,107,11084951,13045,0,1681724242,13152.659030549992,104.4137574300039,53530.769598720006 2023-04-17,09:37:24.000,107,11084903,12605,0,1681724243,13152.638821619992,104.56883829000435,53530.75562448 2023-04-17,09:37:25.000,107,11084932,12845,0,1681724244,13152.605140070002,104.73096828000416,53530.67876616 2023-04-17,09:37:26.000,107,11084908,12685,0,1681724245,13152.571458519997,104.8578526199999,53530.580946480004 2023-04-17,09:37:27.000,107,11084939,12685,0,1681724246,13152.598403759992,104.98473696000292,53530.55998512 2023-04-17,09:37:28.000,107,11084923,13165,0,1681724247,13152.659030549992,105.11162129999866,53530.62286920001 2023-04-17,09:37:29.000,107,11084918,12925,0,1681724248,13152.638821619992,105.30194781000318,53530.52504952001 2023-04-17,09:37:30.000,107,11084924,13045,0,1681724249,13152.645557930002,105.47817606000172,53530.47613968001 2023-04-17,09:37:31.000,107,11084912,12845,0,1681724250,13152.659030549992,105.70374822000304,53530.46216544 2023-04-17,09:37:32.000,107,11084959,12965,0,1681724251,13152.605140070002,105.84473082000477,53530.32941016 2023-04-17,09:37:33.000,107,11084929,12925,0,1681724252,13152.659030549992,106.04210646000138,53530.28748744001 2023-04-17,09:37:34.000,107,11084930,12765,0,1681724253,13152.618612689992,106.18308906000311,53530.30844880001 2023-04-17,09:37:35.000,107,11084878,12725,0,1681724254,13152.625349000002,106.41571035000379,53530.23857760001 2023-04-17,09:37:36.000,107,11084937,12605,0,1681724255,13152.578194829992,106.5778403400036,53530.16171928 2023-04-17,09:37:37.000,107,11084948,12765,0,1681724256,13152.578194829992,106.78226510999957,53530.10582232 2023-04-17,09:37:38.000,107,11084944,12685,0,1681724257,13152.679239479992,106.93734597000002,53530.12678368 2023-04-17,09:37:39.000,107,11084917,13085,0,1681724258,13152.733129959997,107.12062334999791,53530.11979656001 2023-04-17,09:37:40.000,107,11084937,12925,0,1681724259,13152.699448409992,107.27570420999837,53530.10582232 2023-04-17,09:37:41.000,107,11084950,12685,0,1681724260,13152.699448409992,107.47307985000225,53530.05691248 2023-04-17,09:37:42.000,107,11084947,12885,0,1681724261,13152.659030549992,107.6634063599995,53529.93813144 2023-04-17,09:37:43.000,107,11084895,12965,0,1681724262,13152.652294239997,107.84668374000466,53529.85428600001 2023-04-17,09:37:44.000,107,11084882,12925,0,1681724263,13152.739866269992,107.95946982000169,53529.89620872 2023-04-17,09:37:45.000,107,11084873,12925,0,1681724264,13152.739866269992,108.0863541600047,53529.812363280005 2023-04-17,09:37:46.000,107,11084900,13165,0,1681724265,13152.733129959997,108.1568454599983,53529.75646632001 2023-04-17,09:37:47.000,107,11084956,12885,0,1681724266,13152.773547819997,108.27668067000195,53529.70056936 2023-04-17,09:37:48.000,107,11084914,12685,0,1681724267,13152.760075199993,108.38946674999897,53529.72153072 2023-04-17,09:37:49.000,107,11084902,12885,0,1681724268,13152.712921029997,108.42471240000305,53529.61672392001 2023-04-17,09:37:50.000,107,11084937,12965,0,1681724269,13152.672503169997,108.47405630999856,53529.56082696 2023-04-17,09:37:51.000,107,11084910,12805,0,1681724270,13152.645557930002,108.52340022000135,53529.49794288001 2023-04-17,09:37:52.000,107,11084909,12845,0,1681724271,13152.618612689992,108.5797932600035,53529.4350588 2023-04-17,09:37:53.000,107,11084887,13045,0,1681724272,13152.537776969992,108.62208803999965,53529.33025200001 2023-04-17,09:37:54.000,107,11084895,12805,0,1681724273,13152.544513280001,108.62208803999965,53529.428071680006 2023-04-17,09:37:55.000,107,11084962,12765,0,1681724274,13152.524304350001,108.60094065000158,53529.33025200001 2023-04-17,09:37:56.000,107,11084931,12885,0,1681724275,13152.490622799996,108.56569500000478,53529.27435504 2023-04-17,09:37:57.000,107,11084902,12765,0,1681724276,13152.389578149996,108.5797932600035,53529.07871568 2023-04-17,09:37:58.000,107,11084935,12925,0,1681724277,13152.416523389991,108.48110543999792,53529.11365128001 2023-04-17,09:37:59.000,107,11084916,12925,0,1681724278,13152.436732319991,108.44585979000112,53529.071728560004 2023-04-17,09:38:00.000,107,11084915,13045,0,1681724279,13152.443468630001,108.36127023000154,53528.98788312 2023-04-17,09:38:01.000,107,11084941,12965,0,1681724280,13152.423259700001,108.28372980000131,53528.8411536 2023-04-17,09:38:02.000,107,11084905,13045,0,1681724281,13152.470413869996,108.185041980003,53528.83416648 2023-04-17,09:38:03.000,107,11084907,12725,0,1681724282,13152.544513280001,108.1215998100015,53528.83416648 2023-04-17,09:38:04.000,107,11084879,12925,0,1681724283,13152.557985899992,107.99471546999848,53528.79923088001 2023-04-17,09:38:05.000,107,11084901,12925,0,1681724284,13152.551249589997,107.89602765000018,53528.72237256 2023-04-17,09:38:06.000,107,11084880,12805,0,1681724285,13152.551249589997,107.79733983000187,53528.638527120005 2023-04-17,09:38:07.000,107,11084949,12685,0,1681724286,13152.625349000002,107.69160288000421,53528.61756576 2023-04-17,09:38:08.000,107,11084903,12685,0,1681724287,13152.652294239997,107.5647185400012,53528.54769456 2023-04-17,09:38:09.000,107,11084883,12965,0,1681724288,13152.834174609998,107.5153746299984,53528.61057864001 2023-04-17,09:38:10.000,107,11084914,13165,0,1681724289,13152.935219259998,107.4166868100001,53528.58263016001 2023-04-17,09:38:11.000,107,11084889,12805,0,1681724290,13152.968900809989,107.33209725000052,53528.589617280006 2023-04-17,09:38:12.000,107,11084923,12965,0,1681724291,13152.962164499993,107.26160594999965,53528.53372032001 2023-04-17,09:38:13.000,107,11084942,12685,0,1681724292,13153.083418079994,107.14881987000263,53528.55468168 2023-04-17,09:38:14.000,107,11084882,12885,0,1681724293,13153.204671659994,107.03603378999833,53528.57564304 2023-04-17,09:38:15.000,107,11084894,12685,0,1681724294,13153.285507379995,106.97964075000345,53528.49179760001 2023-04-17,09:38:16.000,107,11084917,12685,0,1681724295,13153.305716309995,106.88800206000451,53528.44288776001 2023-04-17,09:38:17.000,107,11084928,12925,0,1681724296,13153.41349726999,106.87390379999852,53528.40795216 2023-04-17,09:38:18.000,107,11084907,12965,0,1681724297,13153.635795499991,106.80341249999765,53528.519746080005 2023-04-17,09:38:19.000,107,11084896,12845,0,1681724298,13153.763785390001,106.78931423999893,53528.50577184 2023-04-17,09:38:20.000,107,11084976,12725,0,1681724299,13153.810939559997,106.75406859000213,53528.50577184 2023-04-17,09:38:21.000,107,11084891,13205,0,1681724300,13153.885038970002,106.7117738099987,53528.49878472 2023-04-17,09:38:22.000,107,11084942,12965,0,1681724301,13153.986083620002,106.63423337999848,53528.57564304 2023-04-17,09:38:23.000,107,11084921,12765,0,1681724302,13154.039974099993,106.64833164000447,53528.5267332 2023-04-17,09:38:24.000,107,11084917,12965,0,1681724303,13154.134282439998,106.64128250999784,53528.568655920004 2023-04-17,09:38:25.000,107,11084923,13125,0,1681724304,13154.289217569989,106.66947903000255,53528.65948848001 2023-04-17,09:38:26.000,107,11084906,12605,0,1681724305,13154.376789599999,106.64128250999784,53528.64551424 2023-04-17,09:38:27.000,107,11084945,12605,0,1681724306,13154.45762532,106.63423337999848,53528.72935968001 2023-04-17,09:38:28.000,107,11084968,13085,0,1681724307,13154.545197349995,106.59898773000168,53528.6664756 2023-04-17,09:38:29.000,107,11084927,12845,0,1681724308,13154.69339616999,106.5778403400036,53528.75032104001 2023-04-17,09:38:30.000,107,11084940,13045,0,1681724309,13154.828122369996,106.59898773000168,53528.76429528 2023-04-17,09:38:31.000,107,11084872,12605,0,1681724310,13154.882012850001,106.54964381999889,53528.806218000005 2023-04-17,09:38:32.000,107,11084921,13085,0,1681724311,13154.942639640001,106.55669294999825,53528.76429528 2023-04-17,09:38:33.000,107,11084886,13165,0,1681724312,13155.016739049992,106.59193860000232,53528.82019224 2023-04-17,09:38:34.000,107,11084906,12805,0,1681724313,13155.158201559992,106.57079121000424,53528.94596040001 2023-04-17,09:38:35.000,107,11084916,12685,0,1681724314,13155.178410489993,106.57079121000424,53528.924999040006 2023-04-17,09:38:36.000,107,11084911,12765,0,1681724315,13155.239037279993,106.53554556000017,53528.96692176001 2023-04-17,09:38:37.000,107,11084953,12805,0,1681724316,13155.191883109997,106.50734904000274,53528.904037680004 2023-04-17,09:38:38.000,107,11084903,12885,0,1681724317,13155.205355730002,106.43685774000187,53528.95294752 2023-04-17,09:38:39.000,107,11084927,12965,0,1681724318,13155.212092039998,106.42275948000315,53529.00884448 2023-04-17,09:38:40.000,107,11084899,12845,0,1681724319,13155.212092039998,106.45800512999995,53529.00884448 2023-04-17,09:38:41.000,107,11084948,12925,0,1681724320,13155.164937870002,106.43685774000187,53528.973908880005 2023-04-17,09:38:42.000,107,11084904,12885,0,1681724321,13155.178410489993,106.44390687000123,53528.95294752 2023-04-17,09:38:43.000,107,11084886,12925,0,1681724322,13155.212092039998,106.42980861000251,53529.022818720005 2023-04-17,09:38:44.000,107,11084944,12845,0,1681724323,13155.164937870002,106.43685774000187,53529.00185736 2023-04-17,09:38:45.000,107,11084912,13005,0,1681724324,13155.144728940002,106.4650542599993,53529.01583160001 2023-04-17,09:38:46.000,107,11084955,12765,0,1681724325,13155.131256319997,106.4650542599993,53528.94596040001 2023-04-17,09:38:47.000,107,11084927,13205,0,1681724326,13155.191883109997,106.50029991000338,53529.00884448 2023-04-17,09:38:48.000,107,11084906,12765,0,1681724327,13155.218828349993,106.48620165000466,53529.00884448 2023-04-17,09:38:49.000,107,11084908,12845,0,1681724328,13155.239037279993,106.5143981700021,53529.071728560004 2023-04-17,09:38:50.000,107,11084922,12645,0,1681724329,13155.239037279993,106.50029991000338,53529.11365128001 2023-04-17,09:38:51.000,107,11084900,12805,0,1681724330,13155.151465249997,106.49325078000402,53529.01583160001 2023-04-17,09:38:52.000,107,11084954,12685,0,1681724331,13155.151465249997,106.48620165000466,53529.0507672 2023-04-17,09:38:53.000,107,11084887,12965,0,1681724332,13155.144728940002,106.47210338999867,53529.08570280001 2023-04-17,09:38:54.000,107,11084900,12885,0,1681724333,13155.137992629992,106.42980861000251,53529.092689920006 2023-04-17,09:38:55.000,107,11084920,12925,0,1681724334,13155.117783699992,106.5143981700021,53529.09967704 2023-04-17,09:38:56.000,107,11084936,12965,0,1681724335,13154.996530119992,106.53554556000017,53529.03679296001 2023-04-17,09:38:57.000,107,11084931,12965,0,1681724336,13154.969584879997,106.59193860000232,53529.05775432 2023-04-17,09:38:58.000,107,11084851,12805,0,1681724337,13155.023475360002,106.54964381999889,53529.12762552 2023-04-17,09:38:59.000,107,11084902,13085,0,1681724338,13154.989793809997,106.5143981700021,53529.04378008001 2023-04-17,09:39:00.000,107,11084918,12685,0,1681724339,13154.949375949996,106.54259468999953,53529.07871568 2023-04-17,09:39:01.000,107,11084903,12925,0,1681724340,13154.895485469991,106.56374208000489,53529.07871568 2023-04-17,09:39:02.000,107,11084901,12965,0,1681724341,13154.861803920001,106.6130859900004,53528.98788312 2023-04-17,09:39:03.000,107,11084912,12845,0,1681724342,13154.774231889991,106.69767554999999,53528.924999040006 2023-04-17,09:39:04.000,107,11084950,12965,0,1681724343,13154.76075927,106.68357729000127,53529.00185736 2023-04-17,09:39:05.000,107,11084910,12845,0,1681724344,13154.747286649996,106.7611177200015,53528.99487024001 2023-04-17,09:39:06.000,107,11084898,12885,0,1681724345,13154.686659859995,106.76816685000085,53528.980896 2023-04-17,09:39:07.000,107,11084918,12725,0,1681724346,13154.605824139995,106.80341249999765,53528.93198616 2023-04-17,09:39:08.000,107,11084907,12965,0,1681724347,13154.61256044999,106.81046163000428,53528.93198616 2023-04-17,09:39:09.000,107,11084910,12965,0,1681724348,13154.51825211,106.86685466999916,53528.9110248 2023-04-17,09:39:10.000,107,11084913,12965,0,1681724349,13154.43741639,106.90914945000259,53528.83416648 2023-04-17,09:39:11.000,107,11084927,12805,0,1681724350,13154.39699853,106.96554249000474,53528.83416648 2023-04-17,09:39:12.000,107,11084943,12885,0,1681724351,13154.295953879999,107.00783727000089,53528.76429528 2023-04-17,09:39:13.000,107,11084901,12605,0,1681724352,13154.248799709989,107.06423031000304,53528.71538544 2023-04-17,09:39:14.000,107,11084864,12805,0,1681724353,13154.295953879999,107.11357421999855,53528.76429528 2023-04-17,09:39:15.000,107,11084910,12885,0,1681724354,13154.235327089998,107.14881987000263,53528.806218000005 2023-04-17,09:39:16.000,107,11084887,12885,0,1681724355,13154.208381849989,107.16291813000134,53528.72935968001 2023-04-17,09:39:17.000,107,11084914,12605,0,1681724356,13154.073655649998,107.19111464999878,53528.65250136 2023-04-17,09:39:18.000,107,11084914,12805,0,1681724357,13154.060183029993,107.18406551999942,53528.62455288 2023-04-17,09:39:19.000,107,11084912,12645,0,1681724358,13154.026501480002,107.24045856000157,53528.6664756 2023-04-17,09:39:20.000,107,11084942,13045,0,1681724359,13154.053446719998,107.3179989900018,53528.60359152 2023-04-17,09:39:21.000,107,11084924,12685,0,1681724360,13154.033237789998,107.38849029000266,53528.60359152 2023-04-17,09:39:22.000,107,11084952,12765,0,1681724361,13154.060183029993,107.43783419999818,53528.568655920004 2023-04-17,09:39:23.000,107,11084931,12765,0,1681724362,13154.087128269988,107.47307985000225,53528.60359152 2023-04-17,09:39:24.000,107,11084937,12965,0,1681724363,13154.120809819993,107.49422724000033,53528.5966044 2023-04-17,09:39:25.000,107,11084912,12965,0,1681724364,13154.107337199988,107.54357115000312,53528.61057864001 2023-04-17,09:39:26.000,107,11084925,12965,0,1681724365,13154.107337199988,107.58586592999927,53528.49878472 2023-04-17,09:39:27.000,107,11084935,12965,0,1681724366,13154.120809819993,107.64930810000078,53528.55468168 2023-04-17,09:39:28.000,107,11084926,13125,0,1681724367,13154.215118159998,107.6281607100027,53528.58263016001 2023-04-17,09:39:29.000,107,11084914,13005,0,1681724368,13154.255536019999,107.71979940000165,53528.589617280006 2023-04-17,09:39:30.000,107,11084920,12765,0,1681724369,13154.316162809999,107.74799591999908,53528.57564304 2023-04-17,09:39:31.000,107,11084942,13165,0,1681724370,13154.336371739999,107.81143809000059,53528.61057864001 2023-04-17,09:39:32.000,107,11084897,12725,0,1681724371,13154.37005328999,107.86783113000274,53528.54769456 2023-04-17,09:39:33.000,107,11084907,13005,0,1681724372,13154.41720746,107.91717503999826,53528.53372032001 2023-04-17,09:39:34.000,107,11084917,13125,0,1681724373,13154.43068007999,107.96651895000105,53528.60359152 2023-04-17,09:39:35.000,107,11084915,12605,0,1681724374,13154.47109793999,108.00176459999784,53528.60359152 2023-04-17,09:39:36.000,107,11084905,12965,0,1681724375,13154.47783425,108.06520676999935,53528.5966044 2023-04-17,09:39:37.000,107,11084954,12885,0,1681724376,13154.565406279995,108.16389458999765,53528.54769456 2023-04-17,09:39:38.000,107,11084906,12925,0,1681724377,13154.5788789,108.19914024000173,53528.5966044 2023-04-17,09:39:39.000,107,11084919,12925,0,1681724378,13154.646241999995,108.19914024000173,53528.61756576 2023-04-17,09:39:40.000,107,11084900,12805,0,1681724379,13154.65297830999,108.22733675999916,53528.64551424 2023-04-17,09:39:41.000,107,11084901,12965,0,1681724380,13154.646241999995,108.27668067000195,53528.58263016001 2023-04-17,09:39:42.000,107,11084907,12885,0,1681724381,13154.545197349995,108.3330737100041,53528.54769456 2023-04-17,09:39:43.000,107,11084956,12925,0,1681724382,13154.524988419995,108.3683193600009,53528.49878472 2023-04-17,09:39:44.000,107,11084901,12965,0,1681724383,13154.53846104,108.38946674999897,53528.57564304 2023-04-17,09:39:45.000,107,11084905,12845,0,1681724384,13154.444152699994,108.47405630999856,53528.51275896001 2023-04-17,09:39:46.000,107,11084918,12805,0,1681724385,13154.45088900999,108.48110543999792,53528.56166880001 2023-04-17,09:39:47.000,107,11084859,12565,0,1681724386,13154.49804318,108.52340022000135,53528.5267332 2023-04-17,09:39:48.000,107,11084896,12965,0,1681724387,13154.504779489995,108.5797932600035,53528.50577184 2023-04-17,09:39:49.000,107,11084944,12725,0,1681724388,13154.47109793999,108.6150389100003,53528.48481048 2023-04-17,09:39:50.000,107,11084887,12965,0,1681724389,13154.444152699994,108.6784810800018,53528.49179760001 2023-04-17,09:39:51.000,107,11084902,13125,0,1681724390,13154.45762532,108.73487412000395,53528.41493928001 2023-04-17,09:39:52.000,107,11084935,12965,0,1681724391,13154.423943769994,108.77011977000075,53528.37301656001 2023-04-17,09:39:53.000,107,11084896,13125,0,1681724392,13154.403734839994,108.79126715999882,53528.32410672001 2023-04-17,09:39:54.000,107,11084935,12805,0,1681724393,13154.49804318,108.79126715999882,53528.39397792001 2023-04-17,09:39:55.000,107,11084905,12845,0,1681724394,13154.51825211,108.83356194000226,53528.43590064 2023-04-17,09:39:56.000,107,11084882,13125,0,1681724395,13154.51151579999,108.85470933000033,53528.36602944001 2023-04-17,09:39:57.000,107,11084896,12765,0,1681724396,13154.45088900999,108.87585671999841,53528.254235520006 2023-04-17,09:39:58.000,107,11084895,13005,0,1681724397,13154.55193365999,108.90405324000312,53528.31013248 2023-04-17,09:39:59.000,107,11084904,12765,0,1681724398,13154.545197349995,108.89700411000376,53528.352055200005 2023-04-17,09:40:00.000,107,11084924,12965,0,1681724399,13154.55193365999,108.88290584999777,53528.3171196 2023-04-17,09:40:01.000,107,11084890,12885,0,1681724400,13154.504779489995,108.99569193000207,53528.26122264 2023-04-17,09:40:02.000,107,11084889,12885,0,1681724401,13154.55866997,108.98864280000271,53528.233274160004 2023-04-17,09:40:03.000,107,11084887,12925,0,1681724402,13154.59908783,109.03798670999822,53528.24026128 2023-04-17,09:40:04.000,107,11084907,13045,0,1681724403,13154.59908783,109.01683932000014,53528.24026128 2023-04-17,09:40:05.000,107,11084926,12845,0,1681724404,13154.59235151999,109.04503584000486,53528.205325680006 2023-04-17,09:40:06.000,107,11084919,12765,0,1681724405,13154.605824139995,109.08733062000101,53528.184364320005 2023-04-17,09:40:07.000,107,11084925,12965,0,1681724406,13154.5788789,109.12257626999781,53528.11449312 2023-04-17,09:40:08.000,107,11084891,12965,0,1681724407,13154.63950569,109.15782192000188,53528.21929992 2023-04-17,09:40:09.000,107,11084912,12885,0,1681724408,13154.70013248,109.17896930999996,53528.14942872 2023-04-17,09:40:10.000,107,11084866,13005,0,1681724409,13154.686659859995,109.22126409000339,53528.10750600001 2023-04-17,09:40:11.000,107,11084896,12725,0,1681724410,13154.67992355,109.26355886999954,53528.086544640006 2023-04-17,09:40:12.000,107,11084915,12885,0,1681724411,13154.59908783,109.22831322000275,53528.04462192 2023-04-17,09:40:13.000,107,11084916,12925,0,1681724412,13154.626033069995,109.26355886999954,53528.03064768001 2023-04-17,09:40:14.000,107,11084886,12965,0,1681724413,13154.59235151999,109.19306756999868,53527.98872496001 2023-04-17,09:40:15.000,107,11084902,12885,0,1681724414,13154.5788789,109.25650974000018,53527.97475072 2023-04-17,09:40:16.000,107,11084911,12965,0,1681724415,13154.45088900999,109.2847062600049,53527.89090528001 2023-04-17,09:40:17.000,107,11084910,12885,0,1681724416,13154.41047114999,109.32700104000105,53527.86295680001 2023-04-17,09:40:18.000,107,11084900,12965,0,1681724417,13154.45762532,109.31290278000233,53527.848982560005 2023-04-17,09:40:19.000,107,11084920,12805,0,1681724418,13154.403734839994,109.33405017000041,53527.81404696 2023-04-17,09:40:20.000,107,11084904,12965,0,1681724419,13154.356580669999,109.36224668999785,53527.751162880006 2023-04-17,09:40:21.000,107,11084968,12605,0,1681724420,13154.282481259994,109.39749234000192,53527.730201520004 2023-04-17,09:40:22.000,107,11084915,13045,0,1681724421,13154.221854469994,109.41159060000064,53527.65334320001 2023-04-17,09:40:23.000,107,11084883,12685,0,1681724422,13154.147755059988,109.46093451000343,53527.562510640004 2023-04-17,09:40:24.000,107,11084919,12485,0,1681724423,13154.127546129988,109.43978711999807,53527.583472000006 2023-04-17,09:40:25.000,107,11084921,12685,0,1681724424,13154.100600889993,109.45388538000407,53527.562510640004 2023-04-17,09:40:26.000,107,11084930,12685,0,1681724425,13153.992819929997,109.4820819000015,53527.534562160006 2023-04-17,09:40:27.000,107,11084918,13045,0,1681724426,13153.972610999997,109.50322928999958,53527.4786652 2023-04-17,09:40:28.000,107,11084918,12885,0,1681724427,13153.932193139997,109.52437667999766,53527.45071672 2023-04-17,09:40:29.000,107,11084958,12885,0,1681724428,13153.932193139997,109.53847494000365,53527.43674248001 2023-04-17,09:40:30.000,107,11084918,12805,0,1681724429,13153.952402069997,109.53847494000365,53527.394819760004 2023-04-17,09:40:31.000,107,11084901,12885,0,1681724430,13153.918720519992,109.55257320000237,53527.345909920004 2023-04-17,09:40:32.000,107,11084893,12965,0,1681724431,13153.844621110002,109.58781884999917,53527.22014176001 2023-04-17,09:40:33.000,107,11084930,12845,0,1681724432,13153.844621110002,109.60191710999788,53527.15725768 2023-04-17,09:40:34.000,107,11084911,12965,0,1681724433,13153.945665760002,109.56667146000109,53527.25507736 2023-04-17,09:40:35.000,107,11084877,12965,0,1681724434,13153.959138379993,109.57372059000045,53527.25507736 2023-04-17,09:40:36.000,107,11084909,12805,0,1681724435,13153.871566349997,109.56667146000109,53527.129309200005 2023-04-17,09:40:37.000,107,11084898,12805,0,1681724436,13153.844621110002,109.60191710999788,53527.10834784 2023-04-17,09:40:38.000,107,11084903,12845,0,1681724437,13153.905247900002,109.60896624000452,53527.14328344 2023-04-17,09:40:39.000,107,11084903,12965,0,1681724438,13153.905247900002,109.58076971999981,53527.11533496 2023-04-17,09:40:40.000,107,11084903,13005,0,1681724439,13153.844621110002,109.55962233000173,53527.04546376 2023-04-17,09:40:41.000,107,11084895,12765,0,1681724440,13153.878302659992,109.57372059000045,53527.059438000004 2023-04-17,09:40:42.000,107,11084913,12765,0,1681724441,13153.837884799992,109.5314258100043,53527.01751528 2023-04-17,09:40:43.000,107,11084900,12685,0,1681724442,13153.810939559997,109.55257320000237,53526.96860544 2023-04-17,09:40:44.000,107,11084893,12765,0,1681724443,13153.844621110002,109.54552407000301,53526.99655392 2023-04-17,09:40:45.000,107,11084908,13005,0,1681724444,13153.777258009992,109.58076971999981,53526.98257968001 2023-04-17,09:40:46.000,107,11084902,12965,0,1681724445,13153.730103839996,109.57372059000045,53526.961618320005 2023-04-17,09:40:47.000,107,11084958,12725,0,1681724446,13153.649268119996,109.62306450000324,53526.87078576 2023-04-17,09:40:48.000,107,11084900,12925,0,1681724447,13153.60211395,109.59486797999853,53526.82187592 2023-04-17,09:40:49.000,107,11084907,12885,0,1681724448,13153.635795499991,109.65126102000067,53526.89873424 2023-04-17,09:40:50.000,107,11084871,12845,0,1681724449,13153.615586569991,109.6935558000041,53526.842837280004 2023-04-17,09:40:51.000,107,11084897,12965,0,1681724450,13153.615586569991,109.67240840999875,53526.863798640006 2023-04-17,09:40:52.000,107,11084937,12845,0,1681724451,13153.568432399996,109.64421189000132,53526.78694032001 2023-04-17,09:40:53.000,107,11084929,12965,0,1681724452,13153.528014539996,109.67240840999875,53526.75899184 2023-04-17,09:40:54.000,107,11084896,12885,0,1681724453,13153.52127823,109.67945753999811,53526.75200472 2023-04-17,09:40:55.000,107,11084944,12765,0,1681724454,13153.487596679995,109.70765406000282,53526.76597896001 2023-04-17,09:40:56.000,107,11084933,12965,0,1681724455,13153.52127823,109.72175232000154,53526.696107760006 2023-04-17,09:40:57.000,107,11084957,13125,0,1681724456,13153.406760959995,109.74994883999898,53526.68912064001 2023-04-17,09:40:58.000,107,11084936,12965,0,1681724457,13153.467387749995,109.77814536000369,53526.675146400004 2023-04-17,09:40:59.000,107,11084915,12805,0,1681724458,13153.528014539996,109.75699796999834,53526.66815928001 2023-04-17,09:41:00.000,107,11084911,12925,0,1681724459,13153.47412405999,109.74289970999962,53526.64719792001 2023-04-17,09:41:01.000,107,11084930,12765,0,1681724460,13153.48086037,109.77109623000433,53526.66117216 2023-04-17,09:41:02.000,107,11084881,12885,0,1681724461,13153.43370619999,109.7288014500009,53526.57033960001 2023-04-17,09:41:03.000,107,11084929,12965,0,1681724462,13153.42023358,109.75699796999834,53526.577326720006 2023-04-17,09:41:04.000,107,11084902,12685,0,1681724463,13153.447178819995,109.75699796999834,53526.59130096 2023-04-17,09:41:05.000,107,11084913,12965,0,1681724464,13153.467387749995,109.78519449000305,53526.68213352 2023-04-17,09:41:06.000,107,11084897,12965,0,1681724465,13153.47412405999,109.78519449000305,53526.57033960001 2023-04-17,09:41:07.000,107,11084972,12925,0,1681724466,13153.41349726999,109.75699796999834,53526.577326720006 2023-04-17,09:41:08.000,107,11084933,13205,0,1681724467,13153.5010693,109.77814536000369,53526.65418504 2023-04-17,09:41:09.000,107,11084946,13085,0,1681724468,13153.54148716,109.79929275000177,53526.556365360004 2023-04-17,09:41:10.000,107,11084882,12765,0,1681724469,13153.575168709991,109.74994883999898,53526.48649416 2023-04-17,09:41:11.000,107,11084898,12965,0,1681724470,13153.548223469996,109.81339101000049,53526.577326720006 2023-04-17,09:41:12.000,107,11084931,13045,0,1681724471,13153.49433298999,109.85568579000392,53526.43758432 2023-04-17,09:41:13.000,107,11084949,12845,0,1681724472,13153.54148716,109.85568579000392,53526.51444264 2023-04-17,09:41:14.000,107,11084913,12805,0,1681724473,13153.629059189996,109.85568579000392,53526.58431384 2023-04-17,09:41:15.000,107,11084890,13205,0,1681724474,13153.608850259996,109.86978405000264,53526.535404 2023-04-17,09:41:16.000,107,11084943,12805,0,1681724475,13153.669477049996,109.84863666000456,53526.535404 2023-04-17,09:41:17.000,107,11084892,12765,0,1681724476,13153.608850259996,109.89093144000071,53526.47251992 2023-04-17,09:41:18.000,107,11084914,12965,0,1681724477,13153.696422289991,109.92617709000478,53526.535404 2023-04-17,09:41:19.000,107,11084889,12925,0,1681724478,13153.743576460001,109.90502969999943,53526.54239112 2023-04-17,09:41:20.000,107,11084866,12765,0,1681724479,13153.770521699997,109.96847187000094,53526.507455520004 2023-04-17,09:41:21.000,107,11084875,13045,0,1681724480,13153.777258009992,109.99666838999838,53526.47950704001 2023-04-17,09:41:22.000,107,11084918,12805,0,1681724481,13153.844621110002,110.01076665000437,53526.43059720001 2023-04-17,09:41:23.000,107,11084928,13045,0,1681724482,13153.952402069997,110.06011055999988,53526.51444264 2023-04-17,09:41:24.000,107,11084918,13045,0,1681724483,13153.972610999997,110.08125794999796,53526.54239112 2023-04-17,09:41:25.000,107,11084925,12685,0,1681724484,13153.959138379993,110.15174924999883,53526.535404 2023-04-17,09:41:26.000,107,11084914,12965,0,1681724485,13153.999556239993,110.14470011999947,53526.528416880006 2023-04-17,09:41:27.000,107,11084884,13085,0,1681724486,13154.013028859998,110.1869949000029,53526.535404 2023-04-17,09:41:28.000,107,11084929,12845,0,1681724487,13154.100600889993,110.20814229000098,53526.58431384 2023-04-17,09:41:29.000,107,11084882,13005,0,1681724488,13154.100600889993,110.26453533000313,53526.54937824001 2023-04-17,09:41:30.000,107,11084901,13285,0,1681724489,13154.188172919989,110.30683010999928,53526.58431384 2023-04-17,09:41:31.000,107,11084945,12805,0,1681724490,13154.255536019999,110.36322315000143,53526.59828808001 2023-04-17,09:41:32.000,107,11084936,12685,0,1681724491,13154.282481259994,110.39846879999823,53526.528416880006 2023-04-17,09:41:33.000,107,11084913,12765,0,1681724492,13154.322899119994,110.44076358000166,53526.59130096 2023-04-17,09:41:34.000,107,11084881,13045,0,1681724493,13154.316162809999,110.48305835999781,53526.61226232 2023-04-17,09:41:35.000,107,11084937,12765,0,1681724494,13154.34984435999,110.52535314000124,53526.66117216 2023-04-17,09:41:36.000,107,11084893,12885,0,1681724495,13154.32963542999,110.56059878999804,53526.57033960001 2023-04-17,09:41:37.000,107,11084941,12925,0,1681724496,13154.383525909994,110.60994270000083,53526.63322368 2023-04-17,09:41:38.000,107,11084883,12805,0,1681724497,13154.524988419995,110.61699183000019,53526.696107760006 2023-04-17,09:41:39.000,107,11084890,12925,0,1681724498,13154.57214258999,110.66633574000298,53526.80790168 2023-04-17,09:41:40.000,107,11084912,12965,0,1681724499,13154.65297830999,110.70158138999977,53526.7799532 2023-04-17,09:41:41.000,107,11084973,12765,0,1681724500,13154.63276937999,110.73682704000385,53526.80790168 2023-04-17,09:41:42.000,107,11084907,12885,0,1681724501,13154.57214258999,110.80026920999808,53526.73104336 2023-04-17,09:41:43.000,107,11084938,12765,0,1681724502,13154.67318723999,110.81436747000407,53526.75899184 2023-04-17,09:41:44.000,107,11084915,13045,0,1681724503,13154.72034141,110.8778096399983,53526.82187592 2023-04-17,09:41:45.000,107,11084901,13045,0,1681724504,13154.774231889991,110.94125180999981,53526.85681152001 2023-04-17,09:41:46.000,107,11084896,12765,0,1681724505,13154.76075927,110.96944833000452,53526.87078576 2023-04-17,09:41:47.000,107,11084921,12605,0,1681724506,13154.807913439996,110.99764485000196,53526.8498244 2023-04-17,09:41:48.000,107,11084932,13085,0,1681724507,13154.902221780001,111.0258413699994,53526.93366984001 2023-04-17,09:41:49.000,107,11084906,13285,0,1681724508,13154.956112259992,111.05403789000411,53526.90572136001 2023-04-17,09:41:50.000,107,11084897,12885,0,1681724509,13154.962848570001,111.11043092999898,53526.93366984001 2023-04-17,09:41:51.000,107,11084898,12725,0,1681724510,13154.969584879997,111.10338179999962,53526.94065696 2023-04-17,09:41:52.000,107,11084922,13045,0,1681724511,13154.929167019996,111.16682397000113,53526.87078576 2023-04-17,09:41:53.000,107,11084935,13085,0,1681724512,13154.956112259992,111.18797135999921,53526.94065696 2023-04-17,09:41:54.000,107,11084918,12925,0,1681724513,13155.104311080002,111.20911875000456,53527.010528160004 2023-04-17,09:41:55.000,107,11084918,13125,0,1681724514,13155.104311080002,111.22321701000328,53526.99655392 2023-04-17,09:41:56.000,107,11084962,12765,0,1681724515,13155.097574769992,111.26551178999944,53527.01751528 2023-04-17,09:41:57.000,107,11084957,12725,0,1681724516,13155.016739049992,111.31485570000223,53526.93366984001 2023-04-17,09:41:58.000,107,11084852,12805,0,1681724517,13155.043684290002,111.35010134999902,53526.96860544 2023-04-17,09:41:59.000,107,11084915,12925,0,1681724518,13155.057156909992,111.3853470000031,53527.031489520006 2023-04-17,09:42:00.000,107,11084897,12805,0,1681724519,13155.063893220002,111.40649439000117,53527.05245088001 2023-04-17,09:42:01.000,107,11084943,12885,0,1681724520,13155.030211669997,111.47698569000204,53526.9895668 2023-04-17,09:42:02.000,107,11084900,12845,0,1681724521,13155.063893220002,111.53337873000419,53527.031489520006 2023-04-17,09:42:03.000,107,11084858,12845,0,1681724522,13155.124520010002,111.53337873000419,53527.01751528 2023-04-17,09:42:04.000,107,11084931,12965,0,1681724523,13155.117783699992,111.56862438000098,53527.06642512 2023-04-17,09:42:05.000,107,11084899,12805,0,1681724524,13155.097574769992,111.63206655000249,53527.080399360006 2023-04-17,09:42:06.000,107,11084955,13045,0,1681724525,13155.063893220002,111.681410459998,53526.9895668 2023-04-17,09:42:07.000,107,11084935,13125,0,1681724526,13155.043684290002,111.75895088999823,53526.99655392 2023-04-17,09:42:08.000,107,11084951,12885,0,1681724527,13155.057156909992,111.80124567000166,53526.99655392 2023-04-17,09:42:09.000,107,11084906,13005,0,1681724528,13155.084102150002,111.80829480000102,53526.99655392 2023-04-17,09:42:10.000,107,11084929,12885,0,1681724529,13155.077365839992,111.89288436000061,53527.01751528 2023-04-17,09:42:11.000,107,11084902,13045,0,1681724530,13155.050420599997,111.92108087999804,53526.92668272 2023-04-17,09:42:12.000,107,11084917,12765,0,1681724531,13155.030211669997,111.9422282700034,53526.95463120001 2023-04-17,09:42:13.000,107,11084934,12845,0,1681724532,13155.050420599997,111.93517914000404,53526.961618320005 2023-04-17,09:42:14.000,107,11084905,13005,0,1681724533,13155.016739049992,111.98452304999955,53526.93366984001 2023-04-17,09:42:15.000,107,11084891,12685,0,1681724534,13155.016739049992,112.0056704400049,53526.87078576 2023-04-17,09:42:16.000,107,11084888,13005,0,1681724535,13154.908958089996,112.05501435000042,53526.82886304 2023-04-17,09:42:17.000,107,11084896,12645,0,1681724536,13154.861803920001,112.12550565000129,53526.78694032001 2023-04-17,09:42:18.000,107,11084899,12725,0,1681724537,13154.983057500001,112.16780043000472,53526.90572136001 2023-04-17,09:42:19.000,107,11084904,12965,0,1681724538,13154.949375949996,112.11845652000193,53526.89873424 2023-04-17,09:42:20.000,107,11084885,12645,0,1681724539,13154.942639640001,112.17484956000408,53526.80790168 2023-04-17,09:42:21.000,107,11084906,12645,0,1681724540,13154.888749159996,112.22419346999959,53526.80091456 2023-04-17,09:42:22.000,107,11084897,12925,0,1681724541,13154.82138606,112.24534085999767,53526.68213352 2023-04-17,09:42:23.000,107,11084905,12765,0,1681724542,13154.814649749991,112.2523899900043,53526.66117216 2023-04-17,09:42:24.000,107,11084906,12765,0,1681724543,13154.82138606,112.2876356400011,53526.68213352 2023-04-17,09:42:25.000,107,11084915,12925,0,1681724544,13154.82138606,112.3228812899979,53526.675146400004 2023-04-17,09:42:26.000,107,11084922,13085,0,1681724545,13154.74055034,112.36517607000133,53526.57033960001 2023-04-17,09:42:27.000,107,11084946,13005,0,1681724546,13154.666450929995,112.37927433000004,53526.58431384 2023-04-17,09:42:28.000,107,11084931,13125,0,1681724547,13154.70013248,112.39337258999876,53526.577326720006 2023-04-17,09:42:29.000,107,11084869,12765,0,1681724548,13154.69339616999,112.47796214999835,53526.507455520004 2023-04-17,09:42:30.000,107,11084937,12965,0,1681724549,13154.626033069995,112.50615867000306,53526.4655328 2023-04-17,09:42:31.000,107,11084916,12925,0,1681724550,13154.59235151999,112.56255170999793,53526.42361008 2023-04-17,09:42:32.000,107,11084908,12925,0,1681724551,13154.49804318,112.58369910000329,53526.31181616001 2023-04-17,09:42:33.000,107,11084913,12925,0,1681724552,13154.43741639,112.6330430099988,53526.29784192 2023-04-17,09:42:34.000,107,11084936,12645,0,1681724553,13154.47783425,112.6471412700048,53526.34675176 2023-04-17,09:42:35.000,107,11084914,12765,0,1681724554,13154.444152699994,112.6471412700048,53526.34675176 2023-04-17,09:42:36.000,107,11084901,12965,0,1681724555,13154.43068007999,112.66123953000351,53526.26989344 2023-04-17,09:42:37.000,107,11084944,12685,0,1681724556,13154.34984435999,112.71763256999839,53526.15809952 2023-04-17,09:42:38.000,107,11084934,12885,0,1681724557,13154.275744949999,112.78812386999925,53526.20700936 2023-04-17,09:42:39.000,107,11084958,12725,0,1681724558,13154.309426499989,112.8445169100014,53526.17906088 2023-04-17,09:42:40.000,107,11084932,12965,0,1681724559,13154.34984435999,112.88681169000483,53526.11617680001 2023-04-17,09:42:41.000,107,11084899,12765,0,1681724560,13154.363316979994,112.96435211999778,53526.01137 2023-04-17,09:42:42.000,107,11084914,12725,0,1681724561,13154.34984435999,112.95025385999907,53525.92752456001 2023-04-17,09:42:43.000,107,11084912,13125,0,1681724562,13154.43068007999,112.98549951000314,53525.96944728 2023-04-17,09:42:44.000,107,11084945,12845,0,1681724563,13154.47783425,113.02074515999993,53525.92752456001 2023-04-17,09:42:45.000,107,11084890,12925,0,1681724564,13154.37005328999,113.04894168000465,53525.92752456001 2023-04-17,09:42:46.000,107,11084916,12885,0,1681724565,13154.356580669999,113.07008907000272,53525.857653360006 2023-04-17,09:42:47.000,107,11084918,12765,0,1681724566,13154.41047114999,113.13353124000423,53525.81573064 2023-04-17,09:42:48.000,107,11084901,12725,0,1681724567,13154.43068007999,113.16877689000103,53525.81573064 2023-04-17,09:42:49.000,107,11084916,12925,0,1681724568,13154.49130686999,113.1899242799991,53525.72489808 2023-04-17,09:42:50.000,107,11084901,13125,0,1681724569,13154.47783425,113.24631732000125,53525.7668208 2023-04-17,09:42:51.000,107,11084895,12845,0,1681724570,13154.51825211,113.3027103600034,53525.6969496 2023-04-17,09:42:52.000,107,11084894,12765,0,1681724571,13154.47109793999,113.33090688000084,53525.64803976 2023-04-17,09:42:53.000,107,11084952,12685,0,1681724572,13154.47109793999,113.41549644000042,53525.63406552 2023-04-17,09:42:54.000,107,11084903,12725,0,1681724573,13154.49130686999,113.42254556999978,53525.5572072 2023-04-17,09:42:55.000,107,11084898,12965,0,1681724574,13154.504779489995,113.4507420900045,53525.550220080004 2023-04-17,09:42:56.000,107,11084946,12885,0,1681724575,13154.43068007999,113.50008600000001,53525.41047768 2023-04-17,09:42:57.000,107,11084948,12925,0,1681724576,13154.47783425,113.59172468999896,53525.46637464 2023-04-17,09:42:58.000,107,11084929,12765,0,1681724577,13154.53172472999,113.62697034000303,53525.49432312001 2023-04-17,09:42:59.000,107,11084890,12845,0,1681724578,13154.51825211,113.69041251000453,53525.50829736 2023-04-17,09:43:00.000,107,11084944,12805,0,1681724579,13154.524988419995,113.7961494600022,53525.43143904 2023-04-17,09:43:01.000,107,11084929,12805,0,1681724580,13154.49130686999,113.85254250000435,53525.43143904 2023-04-17,09:43:02.000,107,11084936,12925,0,1681724581,13154.43068007999,113.88073902000178,53525.30567088001 2023-04-17,09:43:03.000,107,11084912,12845,0,1681724582,13154.39699853,113.8948372800005,53525.284709520005 2023-04-17,09:43:04.000,107,11084882,13045,0,1681724583,13154.43741639,113.98647596999945,53525.29868376 2023-04-17,09:43:05.000,107,11084930,12925,0,1681724584,13154.464361629995,114.02172162000352,53525.235799680006 2023-04-17,09:43:06.000,107,11084890,12965,0,1681724585,13154.444152699994,114.07811465999839,53525.186889840006 2023-04-17,09:43:07.000,107,11084941,12685,0,1681724586,13154.41720746,114.12745857000118,53525.13798000001 2023-04-17,09:43:08.000,107,11084910,12685,0,1681724587,13154.43068007999,114.16270421999798,53525.20785120001 2023-04-17,09:43:09.000,107,11084923,12885,0,1681724588,13154.39026221999,114.23319551999884,53525.13099288 2023-04-17,09:43:10.000,107,11084909,12885,0,1681724589,13154.34984435999,114.28253943000163,53525.117018640005 2023-04-17,09:43:11.000,107,11084968,12845,0,1681724590,13154.363316979994,114.289588560001,53525.06112168001 2023-04-17,09:43:12.000,107,11084883,12525,0,1681724591,13154.316162809999,114.37417812000058,53525.01221184001 2023-04-17,09:43:13.000,107,11084917,12845,0,1681724592,13154.295953879999,114.41647290000401,53524.98426336 2023-04-17,09:43:14.000,107,11084919,12645,0,1681724593,13154.34984435999,114.41647290000401,53524.97727624 2023-04-17,09:43:15.000,107,11084913,12765,0,1681724594,13154.343108049994,114.50811159000295,53525.01221184001 2023-04-17,09:43:16.000,107,11084917,12725,0,1681724595,13154.316162809999,114.57155376000446,53524.94234064001 2023-04-17,09:43:17.000,107,11084900,12845,0,1681724596,13154.221854469994,114.6349959299987,53524.879456560004 2023-04-17,09:43:18.000,107,11084928,12805,0,1681724597,13154.248799709989,114.6984381000002,53524.86548232 2023-04-17,09:43:19.000,107,11084887,12925,0,1681724598,13154.235327089998,114.747782010003,53524.8584952 2023-04-17,09:43:20.000,107,11084952,12845,0,1681724599,13154.215118159998,114.78302765999979,53524.830546720004 2023-04-17,09:43:21.000,107,11084924,13125,0,1681724600,13154.161227679993,114.90286287000345,53524.781636880005 2023-04-17,09:43:22.000,107,11084906,12885,0,1681724601,13154.181436609993,114.93105939000088,53524.69779144 2023-04-17,09:43:23.000,107,11084902,12925,0,1681724602,13154.221854469994,115.02269807999983,53524.67683008001 2023-04-17,09:43:24.000,107,11084925,12765,0,1681724603,13154.181436609993,115.06499286000326,53524.662855840004 2023-04-17,09:43:25.000,107,11084960,13125,0,1681724604,13154.073655649998,115.11433676999877,53524.75368840001 2023-04-17,09:43:26.000,107,11084936,12805,0,1681724605,13154.026501480002,115.20597545999772,53524.53708768001 2023-04-17,09:43:27.000,107,11084958,12765,0,1681724606,13154.006292550002,115.28351588999794,53524.5790104 2023-04-17,09:43:28.000,107,11084928,12925,0,1681724607,13154.053446719998,115.32581067000137,53524.495164960004 2023-04-17,09:43:29.000,107,11084888,12845,0,1681724608,13153.986083620002,115.41744936000032,53524.4742036 2023-04-17,09:43:30.000,107,11084907,12725,0,1681724609,13154.013028859998,115.45974414000375,53524.53708768001 2023-04-17,09:43:31.000,107,11084916,13125,0,1681724610,13153.952402069997,115.51613717999862,53524.41830664001 2023-04-17,09:43:32.000,107,11084935,12805,0,1681724611,13153.918720519992,115.60777587000484,53524.35542256 2023-04-17,09:43:33.000,107,11084928,12765,0,1681724612,13153.911984209997,115.65711978000036,53524.34144832001 2023-04-17,09:43:34.000,107,11084907,12885,0,1681724613,13153.898511589992,115.7135128200025,53524.25760288 2023-04-17,09:43:35.000,107,11084885,12845,0,1681724614,13153.864830040002,115.80515151000145,53524.180744560006 2023-04-17,09:43:36.000,107,11084892,12765,0,1681724615,13153.817675869992,115.84744629000488,53524.13882184 2023-04-17,09:43:37.000,107,11084918,13125,0,1681724616,13153.797466939992,115.90383932999976,53524.13882184 2023-04-17,09:43:38.000,107,11084932,12965,0,1681724617,13153.837884799992,115.94613411000319,53524.17375744001 2023-04-17,09:43:39.000,107,11084923,13125,0,1681724618,13153.844621110002,115.98842888999934,53524.09689912 2023-04-17,09:43:40.000,107,11084869,12965,0,1681724619,13153.817675869992,116.03072367000277,53524.089912 2023-04-17,09:43:41.000,107,11084928,12925,0,1681724620,13153.763785390001,116.05187106000085,53523.97113096 2023-04-17,09:43:42.000,107,11084945,12725,0,1681724621,13153.736840149992,116.11531323000236,53523.96414384001 2023-04-17,09:43:43.000,107,11084928,13165,0,1681724622,13153.709894909996,116.12941149000108,53523.93619536001 2023-04-17,09:43:44.000,107,11084901,13005,0,1681724623,13153.763785390001,116.1435097499998,53523.943182480005 2023-04-17,09:43:45.000,107,11084892,12885,0,1681724624,13153.736840149992,116.17875540000387,53523.8802984 2023-04-17,09:43:46.000,107,11084928,12805,0,1681724625,13153.723367530001,116.19990279000194,53523.85933704 2023-04-17,09:43:47.000,107,11084928,12725,0,1681724626,13153.682949670001,116.22809930999938,53523.78946584 2023-04-17,09:43:48.000,107,11084966,12965,0,1681724627,13153.709894909996,116.23514843999874,53523.873311280004 2023-04-17,09:43:49.000,107,11084947,13045,0,1681724628,13153.703158600001,116.27744322000217,53523.81741432001 2023-04-17,09:43:50.000,107,11084925,12845,0,1681724629,13153.730103839996,116.27039409000281,53523.76151736 2023-04-17,09:43:51.000,107,11084923,13005,0,1681724630,13153.689685979996,116.28449235000153,53523.76850448001 2023-04-17,09:43:52.000,107,11084901,12765,0,1681724631,13153.642531810001,116.29859061000025,53523.656710560004 2023-04-17,09:43:53.000,107,11084901,12885,0,1681724632,13153.615586569991,116.29859061000025,53523.66369768 2023-04-17,09:43:54.000,107,11084875,12725,0,1681724633,13153.730103839996,116.34793452000304,53523.76151736 2023-04-17,09:43:55.000,107,11084922,12765,0,1681724634,13153.676213359991,116.31268886999896,53523.75453024 2023-04-17,09:43:56.000,107,11084902,12805,0,1681724635,13153.676213359991,116.36908191000111,53523.69164616 2023-04-17,09:43:57.000,107,11084934,12965,0,1681724636,13153.642531810001,116.39022929999919,53523.62177496 2023-04-17,09:43:58.000,107,11084908,12925,0,1681724637,13153.709894909996,116.41137669000454,53523.64273632 2023-04-17,09:43:59.000,107,11084943,13005,0,1681724638,13153.743576460001,116.46776972999942,53523.677671920006 2023-04-17,09:44:00.000,107,11084908,13005,0,1681724639,13153.709894909996,116.51711364000221,53523.66369768 2023-04-17,09:44:01.000,107,11084918,12925,0,1681724640,13153.730103839996,116.53121190000093,53523.565878 2023-04-17,09:44:02.000,107,11084897,13005,0,1681724641,13153.723367530001,116.55940841999836,53523.60081360001 2023-04-17,09:44:03.000,107,11084940,12725,0,1681724642,13153.777258009992,116.57350668000436,53523.58683936 2023-04-17,09:44:04.000,107,11084899,12925,0,1681724643,13153.743576460001,116.61580146000051,53523.6357492 2023-04-17,09:44:05.000,107,11084892,12605,0,1681724644,13153.783994320002,116.65809624000394,53523.60081360001 2023-04-17,09:44:06.000,107,11084933,12725,0,1681724645,13153.770521699997,116.67924363000202,53523.62177496 2023-04-17,09:44:07.000,107,11084930,12685,0,1681724646,13153.783994320002,116.72153840999817,53523.57985224001 2023-04-17,09:44:08.000,107,11084931,12605,0,1681724647,13153.750312769997,116.72858754000481,53523.565878 2023-04-17,09:44:09.000,107,11084880,12965,0,1681724648,13153.837884799992,116.7638331900016,53523.69164616 2023-04-17,09:44:10.000,107,11084896,12645,0,1681724649,13153.871566349997,116.78498057999968,53523.740556 2023-04-17,09:44:11.000,107,11084913,12925,0,1681724650,13153.871566349997,116.78498057999968,53523.68465904 2023-04-17,09:44:12.000,107,11084875,12725,0,1681724651,13153.804203250002,116.80612796999776,53523.71959464001 2023-04-17,09:44:13.000,107,11084904,12885,0,1681724652,13153.831148489997,116.82727536000311,53523.726581760006 2023-04-17,09:44:14.000,107,11084893,13005,0,1681724653,13153.837884799992,116.85547188000055,53523.677671920006 2023-04-17,09:44:15.000,107,11084906,12885,0,1681724654,13153.905247900002,116.91891405000206,53523.78946584 2023-04-17,09:44:16.000,107,11084881,12805,0,1681724655,13153.878302659992,116.90481579000334,53523.824401440004 2023-04-17,09:44:17.000,107,11084893,12765,0,1681724656,13153.844621110002,116.96120882999821,53523.75453024 2023-04-17,09:44:18.000,107,11084858,12565,0,1681724657,13153.925456830002,116.96825796000485,53523.85234992 2023-04-17,09:44:19.000,107,11084889,13165,0,1681724658,13154.039974099993,116.95415969999885,53523.85933704 2023-04-17,09:44:20.000,107,11084852,12965,0,1681724659,13154.107337199988,116.96825796000485,53523.97811808 2023-04-17,09:44:21.000,107,11084939,12885,0,1681724660,13154.154491369998,116.97530709000421,53523.93619536001 2023-04-17,09:44:22.000,107,11084910,12605,0,1681724661,13154.181436609993,116.98235622000357,53523.95715672 2023-04-17,09:44:23.000,107,11084882,12725,0,1681724662,13154.194909229998,116.99645448000228,53523.96414384001 2023-04-17,09:44:24.000,107,11084902,12605,0,1681724663,13154.289217569989,116.98235622000357,53524.10388624001 2023-04-17,09:44:25.000,107,11084926,12925,0,1681724664,13154.37005328999,117.010552740001,53524.14580896 2023-04-17,09:44:26.000,107,11084898,12765,0,1681724665,13154.34984435999,117.01760187000036,53524.15279608001 2023-04-17,09:44:27.000,107,11084945,12925,0,1681724666,13154.39026221999,117.02465099999972,53524.1947188 2023-04-17,09:44:28.000,107,11084919,12765,0,1681724667,13154.45762532,117.010552740001,53524.29952560001 2023-04-17,09:44:29.000,107,11084881,13045,0,1681724668,13154.464361629995,117.02465099999972,53524.28555136 2023-04-17,09:44:30.000,107,11084889,12965,0,1681724669,13154.49130686999,117.03170012999908,53524.30651272 2023-04-17,09:44:31.000,107,11084928,12765,0,1681724670,13154.55193365999,117.03874925999844,53524.376383920004 2023-04-17,09:44:32.000,107,11084921,13045,0,1681724671,13154.53846104,117.0457983899978,53524.34144832001 2023-04-17,09:44:33.000,107,11084930,12925,0,1681724672,13154.55866997,117.0457983899978,53524.42529376 2023-04-17,09:44:34.000,107,11084908,12485,0,1681724673,13154.666450929995,117.02465099999972,53524.5790104 2023-04-17,09:44:35.000,107,11084917,12965,0,1681724674,13154.69339616999,117.03874925999844,53524.58599752001 2023-04-17,09:44:36.000,107,11084890,12965,0,1681724675,13154.74055034,117.01760187000036,53524.63490736001 2023-04-17,09:44:37.000,107,11084882,12925,0,1681724676,13154.67992355,117.08104404000187,53524.565036160006 2023-04-17,09:44:38.000,107,11084910,12725,0,1681724677,13154.76075927,117.03874925999844,53524.69080432 2023-04-17,09:44:39.000,107,11084944,12805,0,1681724678,13154.794440819991,117.05284752000443,53524.69080432 2023-04-17,09:44:40.000,107,11084962,12725,0,1681724679,13154.82138606,117.0598966500038,53524.73971416 2023-04-17,09:44:41.000,107,11084930,12765,0,1681724680,13154.834858679991,117.09514230000059,53524.788624 2023-04-17,09:44:42.000,107,11084896,12765,0,1681724681,13154.834858679991,117.08104404000187,53524.83753384 2023-04-17,09:44:43.000,107,11084942,12605,0,1681724682,13154.956112259992,117.03170012999908,53524.97028912001 2023-04-17,09:44:44.000,107,11084893,12685,0,1681724683,13154.976321189992,117.01760187000036,53525.047147440004 2023-04-17,09:44:45.000,107,11084880,12965,0,1681724684,13154.962848570001,117.03170012999908,53525.047147440004 2023-04-17,09:44:46.000,107,11084919,12845,0,1681724685,13154.962848570001,117.010552740001,53524.998237600004 2023-04-17,09:44:47.000,107,11084951,12925,0,1681724686,13155.030211669997,117.06694578000315,53525.1030444 2023-04-17,09:44:48.000,107,11084914,13005,0,1681724687,13155.077365839992,117.00350361000164,53525.17990272001 2023-04-17,09:44:49.000,107,11084909,13005,0,1681724688,13155.144728940002,116.97530709000421,53525.25676104001 2023-04-17,09:44:50.000,107,11084926,12685,0,1681724689,13155.198619419993,116.95415969999885,53525.34759360001 2023-04-17,09:44:51.000,107,11084902,12805,0,1681724690,13155.245773590002,116.97530709000421,53525.403490560006 2023-04-17,09:44:52.000,107,11084964,12765,0,1681724691,13155.286191449988,116.92596318000142,53525.41047768 2023-04-17,09:44:53.000,107,11084886,12925,0,1681724692,13155.313136689998,116.89776666000398,53525.37554208001 2023-04-17,09:44:54.000,107,11084931,12725,0,1681724693,13155.434390269998,116.90481579000334,53525.522271600006 2023-04-17,09:44:55.000,107,11084899,12725,0,1681724694,13155.441126579994,116.84842275000119,53525.5572072 2023-04-17,09:44:56.000,107,11084945,12725,0,1681724695,13155.454599199998,116.7990788399984,53525.6270784 2023-04-17,09:44:57.000,107,11084877,12605,0,1681724696,13155.54890753999,116.80612796999776,53525.71092384001 2023-04-17,09:44:58.000,107,11084918,12645,0,1681724697,13155.62974325999,116.77793145000032,53525.8017564 2023-04-17,09:44:59.000,107,11084920,12885,0,1681724698,13155.623006949994,116.7990788399984,53525.787782160005 2023-04-17,09:45:00.000,107,11084873,13045,0,1681724699,13155.67689743,116.8131771000044,53525.85066624001 2023-04-17,09:45:01.000,107,11084908,12765,0,1681724700,13155.71057897999,116.88366839999799,53525.885601840004 2023-04-17,09:45:02.000,107,11084919,13045,0,1681724701,13155.67016111999,116.84842275000119,53525.86464048 2023-04-17,09:45:03.000,107,11084888,12845,0,1681724702,13155.69037004999,116.89071753000462,53525.89258896 2023-04-17,09:45:04.000,107,11084903,13125,0,1681724703,13155.77120576999,116.88366839999799,53526.08822832 2023-04-17,09:45:05.000,107,11084895,12805,0,1681724704,13155.81162362999,116.90481579000334,53526.13713816 2023-04-17,09:45:06.000,107,11084916,12845,0,1681724705,13155.77120576999,116.9471105699995,53526.123163920005 2023-04-17,09:45:07.000,107,11084939,12725,0,1681724706,13155.825096249995,116.96825796000485,53526.21399648001 2023-04-17,09:45:08.000,107,11084884,13205,0,1681724707,13155.91266827999,116.98940535000293,53526.20002224 2023-04-17,09:45:09.000,107,11084932,12925,0,1681724708,13155.89245934999,117.05284752000443,53526.23495784001 2023-04-17,09:45:10.000,107,11084880,12725,0,1681724709,13155.93961352,117.08104404000187,53526.24893208 2023-04-17,09:45:11.000,107,11084904,12925,0,1681724710,13155.946349829996,117.12333881999803,53526.31880328 2023-04-17,09:45:12.000,107,11084867,12925,0,1681724711,13155.93961352,117.15153534000274,53526.31181616001 2023-04-17,09:45:13.000,107,11084904,12845,0,1681724712,13155.87898673,117.14448621000338,53526.33277752001 2023-04-17,09:45:14.000,107,11084889,12805,0,1681724713,13155.986767689996,117.19383011999889,53526.38168736001 2023-04-17,09:45:15.000,107,11084937,12965,0,1681724714,13156.027185549996,117.21497751000425,53526.47251992 2023-04-17,09:45:16.000,107,11084913,12765,0,1681724715,13156.04065817,117.2220266400036,53526.56335248 2023-04-17,09:45:17.000,107,11084949,12885,0,1681724716,13156.013712929991,117.26432141999976,53526.51444264 2023-04-17,09:45:18.000,107,11084911,13125,0,1681724717,13156.033921859991,117.32776359000127,53526.52142976001 2023-04-17,09:45:19.000,107,11084902,13005,0,1681724718,13156.04065817,117.4053040200015,53526.507455520004 2023-04-17,09:45:20.000,107,11084893,13005,0,1681724719,13156.033921859991,117.44054966999829,53526.59828808001 2023-04-17,09:45:21.000,107,11084935,12805,0,1681724720,13156.02044924,117.48284445000172,53526.59130096 2023-04-17,09:45:22.000,107,11084939,13005,0,1681724721,13156.094548649991,117.53923749000387,53526.63322368 2023-04-17,09:45:23.000,107,11084931,13245,0,1681724722,13156.141702820001,117.58858139999938,53526.626236560005 2023-04-17,09:45:24.000,107,11084931,12645,0,1681724723,13156.128230199996,117.58153227000003,53526.66815928001 2023-04-17,09:45:25.000,107,11084906,12925,0,1681724724,13156.087812339996,117.63087618000282,53526.626236560005 2023-04-17,09:45:26.000,107,11084911,12885,0,1681724725,13156.02044924,117.70841661000304,53526.61226232 2023-04-17,09:45:27.000,107,11084896,12765,0,1681724726,13156.027185549996,117.73661313000048,53526.65418504 2023-04-17,09:45:28.000,107,11084874,12645,0,1681724727,13156.0608671,117.73661313000048,53526.64719792001 2023-04-17,09:45:29.000,107,11084965,12645,0,1681724728,13156.047394479996,117.8141535600007,53526.696107760006 2023-04-17,09:45:30.000,107,11084927,12765,0,1681724729,13156.074339719991,117.8141535600007,53526.675146400004 2023-04-17,09:45:31.000,107,11084924,12885,0,1681724730,13156.04065817,117.85644834000414,53526.66815928001 2023-04-17,09:45:32.000,107,11084913,12725,0,1681724731,13156.00024031,117.8634974700035,53526.6402108 2023-04-17,09:45:33.000,107,11084904,12685,0,1681724732,13155.98003138,117.92693963999773,53526.63322368 2023-04-17,09:45:34.000,107,11084822,12725,0,1681724733,13155.93961352,117.9621852900018,53526.577326720006 2023-04-17,09:45:35.000,107,11084906,12765,0,1681724734,13155.89919566,117.96923442000116,53526.56335248 2023-04-17,09:45:36.000,107,11084928,12605,0,1681724735,13155.825096249995,118.0256274600033,53526.556365360004 2023-04-17,09:45:37.000,107,11084912,12765,0,1681724736,13155.79141469999,118.04677485000138,53526.52142976001 2023-04-17,09:45:38.000,107,11084907,13045,0,1681724737,13155.804887319995,118.07497136999882,53526.54937824001 2023-04-17,09:45:39.000,107,11084932,12885,0,1681724738,13155.71731529,118.09611876000417,53526.6052752 2023-04-17,09:45:40.000,107,11084898,13165,0,1681724739,13155.683633739995,118.09611876000417,53526.507455520004 2023-04-17,09:45:41.000,107,11084928,12965,0,1681724740,13155.63647957,118.13841354000033,53526.49348128 2023-04-17,09:45:42.000,107,11084882,13165,0,1681724741,13155.602798019994,118.18775745000312,53526.45155856001 2023-04-17,09:45:43.000,107,11084878,12965,0,1681724742,13155.481544439994,118.2089048400012,53526.37470024 2023-04-17,09:45:44.000,107,11084900,13005,0,1681724743,13155.447862889989,118.23710135999863,53526.35373888001 2023-04-17,09:45:45.000,107,11084906,12845,0,1681724744,13155.393972409998,118.2723470100027,53526.37470024 2023-04-17,09:45:46.000,107,11084930,12765,0,1681724745,13155.313136689998,118.26529788000335,53526.26290632001 2023-04-17,09:45:47.000,107,11084948,12965,0,1681724746,13155.198619419993,118.32874005000485,53526.290854800005 2023-04-17,09:45:48.000,107,11084926,12765,0,1681724747,13155.097574769992,118.34283831000357,53526.193035120006 2023-04-17,09:45:49.000,107,11084944,12565,0,1681724748,13155.070629529997,118.36398570000165,53526.20700936 2023-04-17,09:45:50.000,107,11084951,12925,0,1681724749,13154.996530119992,118.4203787400038,53526.17906088 2023-04-17,09:45:51.000,107,11084936,12765,0,1681724750,13154.908958089996,118.49087004000467,53526.03233136 2023-04-17,09:45:52.000,107,11084938,12965,0,1681724751,13154.767495579996,118.52611569000146,53525.99739576001 2023-04-17,09:45:53.000,107,11084896,12965,0,1681724752,13154.706868789995,118.5190665600021,53525.955473040005 2023-04-17,09:45:54.000,107,11084914,12885,0,1681724753,13154.706868789995,118.52611569000146,53525.98342152 2023-04-17,09:45:55.000,107,11084928,12965,0,1681724754,13154.63276937999,118.58955786000297,53525.92053744 2023-04-17,09:45:56.000,107,11084897,12885,0,1681724755,13154.565406279995,118.6177543800004,53525.84367912 2023-04-17,09:45:57.000,107,11084890,12965,0,1681724756,13154.43741639,118.58955786000297,53525.72489808 2023-04-17,09:45:58.000,107,11084906,13085,0,1681724757,13154.43741639,118.66004916000384,53525.72489808 2023-04-17,09:45:59.000,107,11084912,12765,0,1681724758,13154.383525909994,118.67414742000256,53525.6969496 2023-04-17,09:46:00.000,107,11084944,12925,0,1681724759,13154.34984435999,118.68824568000127,53525.6969496 2023-04-17,09:46:01.000,107,11084886,12725,0,1681724760,13154.221854469994,118.7305404600047,53525.550220080004 2023-04-17,09:46:02.000,107,11084938,12965,0,1681724761,13154.154491369998,118.72349132999807,53525.50829736 2023-04-17,09:46:03.000,107,11084860,12845,0,1681724762,13154.161227679993,118.72349132999807,53525.501310240004 2023-04-17,09:46:04.000,107,11084952,12685,0,1681724763,13154.080391959993,118.75873698000214,53525.49432312001 2023-04-17,09:46:05.000,107,11084878,12805,0,1681724764,13153.979347309993,118.78693349999958,53525.41047768 2023-04-17,09:46:06.000,107,11084917,12965,0,1681724765,13153.817675869992,118.82922828000301,53525.22182544 2023-04-17,09:46:07.000,107,11084933,12925,0,1681724766,13153.783994320002,118.85742480000044,53525.25676104001 2023-04-17,09:46:08.000,107,11084893,12925,0,1681724767,13153.783994320002,118.85742480000044,53525.26374816 2023-04-17,09:46:09.000,107,11084916,12805,0,1681724768,13153.750312769997,118.89267045000452,53525.19387696 2023-04-17,09:46:10.000,107,11084863,12645,0,1681724769,13153.696422289991,118.9138178400026,53525.13798000001 2023-04-17,09:46:11.000,107,11084915,13005,0,1681724770,13153.608850259996,118.96316174999811,53524.998237600004 2023-04-17,09:46:12.000,107,11084879,12765,0,1681724771,13153.52127823,118.9772600100041,53524.963302 2023-04-17,09:46:13.000,107,11084886,12605,0,1681724772,13153.528014539996,118.99840740000218,53524.99125048001 2023-04-17,09:46:14.000,107,11084901,12845,0,1681724773,13153.447178819995,119.0125056600009,53524.92137928001 2023-04-17,09:46:15.000,107,11084899,12725,0,1681724774,13153.406760959995,119.03365304999897,53524.830546720004 2023-04-17,09:46:16.000,107,11084907,13245,0,1681724775,13153.285507379995,119.06889870000305,53524.73971416 2023-04-17,09:46:17.000,107,11084908,13005,0,1681724776,13153.245089519995,119.0759478300024,53524.63490736001 2023-04-17,09:46:18.000,107,11084893,12805,0,1681724777,13153.224880589994,119.13939000000391,53524.711765680004 2023-04-17,09:46:19.000,107,11084893,12685,0,1681724778,13153.19793535,119.13234087000455,53524.69779144 2023-04-17,09:46:20.000,107,11084885,12925,0,1681724779,13153.123835939994,119.18168478000007,53524.6488816 2023-04-17,09:46:21.000,107,11084906,12965,0,1681724780,13153.043000219994,119.2592252100003,53524.5790104 2023-04-17,09:46:22.000,107,11084909,12645,0,1681724781,13152.955428189998,119.28037259999837,53524.42529376 2023-04-17,09:46:23.000,107,11084891,12605,0,1681724782,13152.881328779993,119.32971651000116,53524.376383920004 2023-04-17,09:46:24.000,107,11084921,12765,0,1681724783,13152.894801399998,119.36496215999796,53524.4043324 2023-04-17,09:46:25.000,107,11084880,12885,0,1681724784,13152.854383539998,119.42840432999947,53524.32048696001 2023-04-17,09:46:26.000,107,11084905,12845,0,1681724785,13152.753338889997,119.47774824000226,53524.30651272 2023-04-17,09:46:27.000,107,11084884,12645,0,1681724786,13152.692712099997,119.55528867000248,53524.23664152 2023-04-17,09:46:28.000,107,11084923,12685,0,1681724787,13152.632085309997,119.56233780000184,53524.14580896 2023-04-17,09:46:29.000,107,11084914,13125,0,1681724788,13152.557985899992,119.63282910000271,53524.09689912 2023-04-17,09:46:30.000,107,11084869,12885,0,1681724789,13152.470413869996,119.69627127000422,53524.03401504001 2023-04-17,09:46:31.000,107,11084902,12685,0,1681724790,13152.423259700001,119.75266430999909,53524.013053680006 2023-04-17,09:46:32.000,107,11084888,12965,0,1681724791,13152.25485194999,119.80905735000124,53523.86632416001 2023-04-17,09:46:33.000,107,11084884,12925,0,1681724792,13152.2211704,119.90069604000018,53523.81741432001 2023-04-17,09:46:34.000,107,11084894,13005,0,1681724793,13152.23464301999,119.97823647000041,53523.873311280004 2023-04-17,09:46:35.000,107,11084902,12925,0,1681724794,13152.19422515999,120.00643298999785,53523.78247872 2023-04-17,09:46:36.000,107,11084922,12845,0,1681724795,13152.13359836999,120.06282603,53523.74754312001 2023-04-17,09:46:37.000,107,11084921,13005,0,1681724796,13152.01234478999,120.14741558999958,53523.58683936 2023-04-17,09:46:38.000,107,11084894,12925,0,1681724797,13151.958454309999,120.19675950000237,53523.57286512 2023-04-17,09:46:39.000,107,11084931,12805,0,1681724798,13151.91130013999,120.23200514999917,53523.57985224001 2023-04-17,09:46:40.000,107,11084906,12925,0,1681724799,13151.877618589999,120.28134906000196,53523.51696816 2023-04-17,09:46:41.000,107,11084914,12605,0,1681724800,13151.823728109994,120.32364383999811,53523.43312272001 2023-04-17,09:46:42.000,107,11084909,12765,0,1681724801,13151.843937039994,120.38003688000026,53523.34927728 2023-04-17,09:46:43.000,107,11084939,13005,0,1681724802,13151.803519179994,120.43642992000241,53523.40517424 2023-04-17,09:46:44.000,107,11084919,12925,0,1681724803,13151.756365009998,120.44347905000177,53523.33530304001 2023-04-17,09:46:45.000,107,11084902,12565,0,1681724804,13151.668792979988,120.51397035000264,53523.272418960005 2023-04-17,09:46:46.000,107,11084917,12885,0,1681724805,13151.655320359998,120.55626512999879,53523.174599280006 2023-04-17,09:46:47.000,107,11084945,13125,0,1681724806,13151.614902499998,120.61265817000094,53523.11870232 2023-04-17,09:46:48.000,107,11084931,13085,0,1681724807,13151.614902499998,120.64790381999774,53523.13267656 2023-04-17,09:46:49.000,107,11084876,12925,0,1681724808,13151.614902499998,120.66200208000373,53523.034856880004 2023-04-17,09:46:50.000,107,11084881,12805,0,1681724809,13151.655320359998,120.73954251000396,53523.01389552 2023-04-17,09:46:51.000,107,11084872,12885,0,1681724810,13151.621638809993,120.76068990000203,53522.937037200005 2023-04-17,09:46:52.000,107,11084928,12925,0,1681724811,13151.601429879993,120.78888641999947,53522.86017888001 2023-04-17,09:46:53.000,107,11084898,13005,0,1681724812,13151.587957260002,120.81708294000418,53522.77633344 2023-04-17,09:46:54.000,107,11084888,13085,0,1681724813,13151.527330470002,120.83823033000226,53522.76235920001 2023-04-17,09:46:55.000,107,11084899,13005,0,1681724814,13151.547539400002,120.87347597999906,53522.69248800001 2023-04-17,09:46:56.000,107,11084896,12685,0,1681724815,13151.466703680002,120.9298690200012,53522.59466832001 2023-04-17,09:46:57.000,107,11084903,12925,0,1681724816,13151.473439989997,120.97216380000464,53522.53178424 2023-04-17,09:46:58.000,107,11084913,12965,0,1681724817,13151.473439989997,120.97216380000464,53522.56671984 2023-04-17,09:46:59.000,107,11084870,12765,0,1681724818,13151.459967369992,121.05675336000422,53522.53178424 2023-04-17,09:47:00.000,107,11084940,12965,0,1681724819,13151.412813199997,121.08494988000166,53522.4130032 2023-04-17,09:47:01.000,107,11084958,12925,0,1681724820,13151.399340579992,121.09199901000102,53522.4130032 2023-04-17,09:47:02.000,107,11084900,12605,0,1681724821,13151.345450100001,121.12724465999781,53522.32217064 2023-04-17,09:47:03.000,107,11084899,12885,0,1681724822,13151.338713789992,121.15544118000253,53522.25229944 2023-04-17,09:47:04.000,107,11084908,12765,0,1681724823,13151.345450100001,121.12724465999781,53522.30120928 2023-04-17,09:47:05.000,107,11084896,12885,0,1681724824,13151.372395339997,121.19773595999868,53522.266273680005 2023-04-17,09:47:06.000,107,11084948,12685,0,1681724825,13151.291559619996,121.20478508999804,53522.18941536001 2023-04-17,09:47:07.000,107,11084886,12805,0,1681724826,13151.278086999992,121.25412900000083,53522.098582800005 2023-04-17,09:47:08.000,107,11084949,12605,0,1681724827,13151.257878069991,121.25412900000083,53522.16146688001 2023-04-17,09:47:09.000,107,11084913,12725,0,1681724828,13151.224196520001,121.24707987000147,53522.049672960005 2023-04-17,09:47:10.000,107,11084875,12845,0,1681724829,13151.10294294,121.24707987000147,53522.08460856 2023-04-17,09:47:11.000,107,11084881,12925,0,1681724830,13151.150097109996,121.29642378000426,53521.86800784 2023-04-17,09:47:12.000,107,11084893,12845,0,1681724831,13151.06252508,121.31757117000234,53521.833072240006 2023-04-17,09:47:13.000,107,11084916,12925,0,1681724832,13151.03557983999,121.33871856000042,53521.84005936 2023-04-17,09:47:14.000,107,11084933,12805,0,1681724833,13151.069261389996,121.36691507999785,53521.87499496001 2023-04-17,09:47:15.000,107,11084860,12765,0,1681724834,13151.04231615,121.40216073000192,53521.72826544 2023-04-17,09:47:16.000,107,11084920,12845,0,1681724835,13151.00189829,121.38101334000385,53521.777175279996 2023-04-17,09:47:17.000,107,11084914,12725,0,1681724836,13150.92106257,121.40920986000128,53521.714291200005 2023-04-17,09:47:18.000,107,11084938,12845,0,1681724837,13150.87390839999,121.46560290000343,53521.58852304001 2023-04-17,09:47:19.000,107,11084913,12925,0,1681724838,13150.87390839999,121.47265203000279,53521.58852304001 2023-04-17,09:47:20.000,107,11084934,12885,0,1681724839,13150.82001792,121.51494680999895,53521.5745488 2023-04-17,09:47:21.000,107,11084920,12645,0,1681724840,13150.766127439994,121.52904506999766,53521.497690480006 2023-04-17,09:47:22.000,107,11084924,13005,0,1681724841,13150.766127439994,121.54314333000366,53521.44878064001 2023-04-17,09:47:23.000,107,11084924,12965,0,1681724842,13150.766127439994,121.58543810999981,53521.46974200001 2023-04-17,09:47:24.000,107,11084910,12765,0,1681724843,13150.638137549999,121.60658549999789,53521.35096096001 2023-04-17,09:47:25.000,107,11084914,12725,0,1681724844,13150.665082789994,121.58543810999981,53521.33698672 2023-04-17,09:47:26.000,107,11084934,12845,0,1681724845,13150.638137549999,121.62773289000324,53521.35794808 2023-04-17,09:47:27.000,107,11084912,12925,0,1681724846,13150.550565519989,121.66297854000004,53521.162308720006 2023-04-17,09:47:28.000,107,11084949,12925,0,1681724847,13150.496675039998,121.64888028000132,53521.162308720006 2023-04-17,09:47:29.000,107,11084879,12965,0,1681724848,13150.523620279993,121.64888028000132,53521.13436024001 2023-04-17,09:47:30.000,107,11084897,13125,0,1681724849,13150.395630389998,121.71232245000283,53520.994617840006 2023-04-17,09:47:31.000,107,11084918,12925,0,1681724850,13150.415839319998,121.6700276699994,53521.07147616 2023-04-17,09:47:32.000,107,11084903,12685,0,1681724851,13150.402366699993,121.64888028000132,53521.02256632 2023-04-17,09:47:33.000,107,11084970,13005,0,1681724852,13150.355212529998,121.6700276699994,53521.00160496 2023-04-17,09:47:34.000,107,11084919,12845,0,1681724853,13150.287849430002,121.69117506000475,53520.90378528 2023-04-17,09:47:35.000,107,11084891,13125,0,1681724854,13150.267640500002,121.69117506000475,53520.805965600004 2023-04-17,09:47:36.000,107,11084853,13285,0,1681724855,13150.119441679992,121.68412592999812,53520.78500424 2023-04-17,09:47:37.000,107,11084894,12725,0,1681724856,13150.085760130001,121.68412592999812,53520.78500424 2023-04-17,09:47:38.000,107,11084927,12845,0,1681724857,13150.119441679992,121.67707679999876,53520.75006864001 2023-04-17,09:47:39.000,107,11084902,12965,0,1681724858,13150.139650609992,121.71232245000283,53520.75006864001 2023-04-17,09:47:40.000,107,11084904,12765,0,1681724859,13150.112705369997,121.69117506000475,53520.69417168 2023-04-17,09:47:41.000,107,11084915,12925,0,1681724860,13150.025133340001,121.69822419000411,53520.61032624001 2023-04-17,09:47:42.000,107,11084879,12845,0,1681724861,13149.90387976,121.68412592999812,53520.48455808001 2023-04-17,09:47:43.000,107,11084903,12965,0,1681724862,13149.87693451999,121.68412592999812,53520.4566096 2023-04-17,09:47:44.000,107,11084931,12885,0,1681724863,13149.84325297,121.64183115000196,53520.46359672001 2023-04-17,09:47:45.000,107,11084953,12925,0,1681724864,13149.82304404,121.6347820200026,53520.3867384 2023-04-17,09:47:46.000,107,11084896,12925,0,1681724865,13149.70179046,121.59953636999853,53520.33084144 2023-04-17,09:47:47.000,107,11084892,13045,0,1681724866,13149.59400949999,121.64183115000196,53520.28891872 2023-04-17,09:47:48.000,107,11084891,12565,0,1681724867,13149.546855329994,121.62068376000389,53520.27494448001 2023-04-17,09:47:49.000,107,11084951,13005,0,1681724868,13149.459283299999,121.64888028000132,53520.17712480001 2023-04-17,09:47:50.000,107,11084903,12845,0,1681724869,13149.405392819994,121.6700276699994,53520.12122784 2023-04-17,09:47:51.000,107,11084924,12965,0,1681724870,13149.351502339989,121.70527332000347,53520.037382400005 2023-04-17,09:47:52.000,107,11084925,12765,0,1681724871,13149.189830900003,121.71232245000283,53519.90462712 2023-04-17,09:47:53.000,107,11084933,13045,0,1681724872,13149.122467799993,121.69117506000475,53519.89764 2023-04-17,09:47:54.000,107,11084885,12885,0,1681724873,13149.149413040002,121.71937158000219,53519.93257560001 2023-04-17,09:47:55.000,107,11084879,12845,0,1681724874,13149.108995180002,121.71937158000219,53519.87667864 2023-04-17,09:47:56.000,107,11084936,13005,0,1681724875,13149.068577320002,121.74756809999963,53519.81379456001 2023-04-17,09:47:57.000,107,11084902,12965,0,1681724876,13148.927114810002,121.8180594000005,53519.70898776 2023-04-17,09:47:58.000,107,11084894,12765,0,1681724877,13148.906905880001,121.83215765999921,53519.72994912 2023-04-17,09:47:59.000,107,11084912,13005,0,1681724878,13148.832806469996,121.86740331000328,53519.68103928 2023-04-17,09:48:00.000,107,11084904,12765,0,1681724879,13148.819333849991,121.86035418000392,53519.56924536 2023-04-17,09:48:01.000,107,11084920,13205,0,1681724880,13148.69808026999,121.92379634999816,53519.45046432 2023-04-17,09:48:02.000,107,11084898,12845,0,1681724881,13148.65766240999,121.92379634999816,53519.45046432 2023-04-17,09:48:03.000,107,11084891,12765,0,1681724882,13148.68460765,121.94494374000351,53519.49238704 2023-04-17,09:48:04.000,107,11084908,12925,0,1681724883,13148.64418979,121.93084548000479,53519.42251584 2023-04-17,09:48:05.000,107,11084897,12925,0,1681724884,13148.650926099996,121.95904200000223,53519.366618880005 2023-04-17,09:48:06.000,107,11084910,12925,0,1681724885,13148.469045729995,121.98723851999966,53519.15700528 2023-04-17,09:48:07.000,107,11084908,12885,0,1681724886,13148.47578203999,121.9801893900003,53519.20591512 2023-04-17,09:48:08.000,107,11084917,12805,0,1681724887,13148.50272728,121.97314026000095,53519.17097952001 2023-04-17,09:48:09.000,107,11084870,12725,0,1681724888,13148.347792149994,121.95904200000223,53519.0591856 2023-04-17,09:48:10.000,107,11084941,12885,0,1681724889,13148.41515524999,122.00133677999838,53519.0591856 2023-04-17,09:48:11.000,107,11084913,12805,0,1681724890,13148.42189156,121.98723851999966,53519.18495376 2023-04-17,09:48:12.000,107,11084925,12965,0,1681724891,13148.47578203999,122.03658243000245,53519.14303104001 2023-04-17,09:48:13.000,107,11084914,12965,0,1681724892,13148.33431952999,122.00838590999774,53519.031237120005 2023-04-17,09:48:14.000,107,11084909,12965,0,1681724893,13148.34105584,122.01543504000438,53519.07315984001 2023-04-17,09:48:15.000,107,11084974,12885,0,1681724894,13148.39494631999,122.06477894999989,53519.02425000001 2023-04-17,09:48:16.000,107,11084923,12885,0,1681724895,13148.327583219994,122.07887720999861,53519.07315984001 2023-04-17,09:48:17.000,107,11084889,12565,0,1681724896,13148.31411059999,122.08592633999797,53518.9893144 2023-04-17,09:48:18.000,107,11084930,12965,0,1681724897,13148.29390166999,122.12117199000204,53518.9194432 2023-04-17,09:48:19.000,107,11084918,12725,0,1681724898,13148.300637979999,122.07182807999925,53518.912456080005 2023-04-17,09:48:20.000,107,11084904,12845,0,1681724899,13148.29390166999,122.12117199000204,53518.94739168 2023-04-17,09:48:21.000,107,11084894,12925,0,1681724900,13148.32084691,122.1282211200014,53518.77271368 2023-04-17,09:48:22.000,107,11084972,12725,0,1681724901,13148.33431952999,122.14231938000012,53518.83559776001 2023-04-17,09:48:23.000,107,11084908,12885,0,1681724902,13148.27369273999,122.17756503000419,53518.68886824001 2023-04-17,09:48:24.000,107,11084881,12605,0,1681724903,13148.199593329999,122.17756503000419,53518.66091976 2023-04-17,09:48:25.000,107,11084917,12965,0,1681724904,13148.280429049999,122.18461416000355,53518.72380384 2023-04-17,09:48:26.000,107,11084912,12965,0,1681724905,13148.27369273999,122.18461416000355,53518.73777808001 2023-04-17,09:48:27.000,107,11084925,12605,0,1681724906,13148.25348380999,122.2269089399997,53518.7098296 2023-04-17,09:48:28.000,107,11084885,12605,0,1681724907,13148.199593329999,122.25510546000442,53518.65393264 2023-04-17,09:48:29.000,107,11084933,12965,0,1681724908,13148.199593329999,122.31149849999929,53518.66091976 2023-04-17,09:48:30.000,107,11084909,12725,0,1681724909,13148.159175469998,122.3749406700008,53518.57008720001 2023-04-17,09:48:31.000,107,11084877,12605,0,1681724910,13148.138966539998,122.34674415000336,53518.54213872 2023-04-17,09:48:32.000,107,11084921,12685,0,1681724911,13148.152439159989,122.3749406700008,53518.577074320005 2023-04-17,09:48:33.000,107,11084907,12765,0,1681724912,13148.192857019989,122.45248110000102,53518.528164480005 2023-04-17,09:48:34.000,107,11084942,13085,0,1681724913,13148.172648089989,122.45953023000038,53518.54213872 2023-04-17,09:48:35.000,107,11084910,12765,0,1681724914,13148.206329639994,122.45953023000038,53518.49322888 2023-04-17,09:48:36.000,107,11084922,13085,0,1681724915,13148.138966539998,122.48772674999782,53518.48624176 2023-04-17,09:48:37.000,107,11084906,13165,0,1681724916,13148.058130819998,122.55116891999933,53518.35348648001 2023-04-17,09:48:38.000,107,11084901,12845,0,1681724917,13148.058130819998,122.5864145700034,53518.35348648001 2023-04-17,09:48:39.000,107,11084915,12805,0,1681724918,13148.058130819998,122.67100413000298,53518.35348648001 2023-04-17,09:48:40.000,107,11084923,12445,0,1681724919,13147.984031409993,122.6851023900017,53518.35348648001 2023-04-17,09:48:41.000,107,11084897,12805,0,1681724920,13147.889723070002,122.74854456000321,53518.241692560005 2023-04-17,09:48:42.000,107,11084911,12965,0,1681724921,13147.909932000002,122.76969195000129,53518.19976984 2023-04-17,09:48:43.000,107,11084890,12885,0,1681724922,13147.882986759992,122.79083933999937,53518.241692560005 2023-04-17,09:48:44.000,107,11084931,13085,0,1681724923,13147.815623659997,122.79788846999872,53518.2207312 2023-04-17,09:48:45.000,107,11084906,12885,0,1681724924,13147.775205799997,122.90362542000366,53518.16483424001 2023-04-17,09:48:46.000,107,11084899,12885,0,1681724925,13147.707842700001,122.92477281000174,53518.16483424001 2023-04-17,09:48:47.000,107,11084949,12685,0,1681724926,13147.647215910001,122.96001845999854,53518.01810472001 2023-04-17,09:48:48.000,107,11084923,12645,0,1681724927,13147.579852809991,123.00231324000197,53517.96919488001 2023-04-17,09:48:49.000,107,11084890,12685,0,1681724928,13147.633743289996,123.05870628000412,53518.0111176 2023-04-17,09:48:50.000,107,11084922,12805,0,1681724929,13147.667424840001,123.0798536700022,53518.0111176 2023-04-17,09:48:51.000,107,11084895,13205,0,1681724930,13147.613534359996,123.10805018999963,53518.00413048 2023-04-17,09:48:52.000,107,11084885,12965,0,1681724931,13147.552907569996,123.1432958400037,53517.906310800005 2023-04-17,09:48:53.000,107,11084927,12805,0,1681724932,13147.539434949991,123.12919757999771,53517.906310800005 2023-04-17,09:48:54.000,107,11084898,12805,0,1681724933,13147.5057534,123.15739410000242,53517.91329792 2023-04-17,09:48:55.000,107,11084907,12765,0,1681724934,13147.472071849996,123.1785414900005,53517.82945248001 2023-04-17,09:48:56.000,107,11084894,12845,0,1681724935,13147.39797243999,123.21378714000457,53517.78054264001 2023-04-17,09:48:57.000,107,11084900,12885,0,1681724936,13147.37776350999,123.24903279000137,53517.74560704 2023-04-17,09:48:58.000,107,11084935,12605,0,1681724937,13147.371027199995,123.241983660002,53517.71067144001 2023-04-17,09:48:59.000,107,11084904,12965,0,1681724938,13147.39797243999,123.27018017999944,53517.71067144001 2023-04-17,09:49:00.000,107,11084918,12765,0,1681724939,13147.36429089,123.2772293099988,53517.6966972 2023-04-17,09:49:01.000,107,11084870,12965,0,1681724940,13147.310400409995,123.2913275700048,53517.619838880004 2023-04-17,09:49:02.000,107,11084901,13085,0,1681724941,13147.249773619995,123.31247496000287,53517.54996768 2023-04-17,09:49:03.000,107,11084890,12605,0,1681724942,13147.22282838,123.33362235000095,53517.45913512 2023-04-17,09:49:04.000,107,11084948,12605,0,1681724943,13147.22282838,123.34772060999967,53517.50804496 2023-04-17,09:49:05.000,107,11084938,12925,0,1681724944,13147.229564689995,123.36181886999839,53517.54298056001 2023-04-17,09:49:06.000,107,11084878,12765,0,1681724945,13147.15546527999,123.35476973999903,53517.43817376 2023-04-17,09:49:07.000,107,11084929,12925,0,1681724946,13147.088102179994,123.37591713000438,53517.42419952001 2023-04-17,09:49:08.000,107,11084868,12605,0,1681724947,13147.11504741999,123.41116278000118,53517.43118664 2023-04-17,09:49:09.000,107,11084891,12885,0,1681724948,13147.088102179994,123.46050669000397,53517.36830256 2023-04-17,09:49:10.000,107,11084921,12725,0,1681724949,13147.03421169999,123.45345756000461,53517.33336696 2023-04-17,09:49:11.000,107,11084922,12965,0,1681724950,13147.020739079999,123.48165408000204,53517.32637984001 2023-04-17,09:49:12.000,107,11084886,12885,0,1681724951,13146.953375979989,123.4887032100014,53517.20759880001 2023-04-17,09:49:13.000,107,11084909,12965,0,1681724952,13146.933167049989,123.5380471200042,53517.2425344 2023-04-17,09:49:14.000,107,11084922,12925,0,1681724953,13146.966848599994,123.55919451000227,53517.29144424 2023-04-17,09:49:15.000,107,11084924,12885,0,1681724954,13146.933167049989,123.57329277000099,53517.26349576 2023-04-17,09:49:16.000,107,11084931,12845,0,1681724955,13146.953375979989,123.59444015999907,53517.235547280005 2023-04-17,09:49:17.000,107,11084906,13205,0,1681724956,13146.838858709998,123.65083320000122,53517.067856400005 2023-04-17,09:49:18.000,107,11084850,12845,0,1681724957,13146.879276569998,123.62968581000314,53517.1726632 2023-04-17,09:49:19.000,107,11084940,12805,0,1681724958,13146.912958119989,123.64378407000186,53517.116766240004 2023-04-17,09:49:20.000,107,11084901,13005,0,1681724959,13146.892749189989,123.66493145999993,53517.116766240004 2023-04-17,09:49:21.000,107,11084883,12925,0,1681724960,13146.859067639998,123.71427537000272,53517.067856400005 2023-04-17,09:49:22.000,107,11084937,12965,0,1681724961,13146.886012879993,123.70722624000337,53517.102792 2023-04-17,09:49:23.000,107,11084965,12685,0,1681724962,13146.980321219999,123.74247189000016,53517.12375336 2023-04-17,09:49:24.000,107,11084961,12965,0,1681724963,13147.007266459994,123.7354227600008,53517.07484352 2023-04-17,09:49:25.000,107,11084987,12765,0,1681724964,13147.027475389994,123.74952101999952,53517.02593368 2023-04-17,09:49:26.000,107,11084945,12965,0,1681724965,13147.020739079999,123.74247189000016,53516.98401096 2023-04-17,09:49:27.000,107,11084964,12685,0,1681724966,13147.05442062999,123.74952101999952,53516.970036720006 2023-04-17,09:49:28.000,107,11084896,12965,0,1681724967,13147.101574799999,123.74952101999952,53517.01195944001 2023-04-17,09:49:29.000,107,11084911,12845,0,1681724968,13147.148728969994,123.79886493000231,53517.03990792001 2023-04-17,09:49:30.000,107,11084942,12805,0,1681724969,13147.20261945,123.76361927999824,53517.0329208 2023-04-17,09:49:31.000,107,11084892,12845,0,1681724970,13147.209355759995,123.77066841000487,53516.98401096 2023-04-17,09:49:32.000,107,11084962,12845,0,1681724971,13147.229564689995,123.74247189000016,53516.928114 2023-04-17,09:49:33.000,107,11084901,13045,0,1681724972,13147.23630099999,123.74247189000016,53516.98401096 2023-04-17,09:49:34.000,107,11084904,12805,0,1681724973,13147.21609206999,123.76361927999824,53516.921126880006 2023-04-17,09:49:35.000,107,11084910,12805,0,1681724974,13147.249773619995,123.77066841000487,53516.93510112 2023-04-17,09:49:36.000,107,11084875,12925,0,1681724975,13147.19588313999,123.75657014999888,53516.95606248 2023-04-17,09:49:37.000,107,11084905,12925,0,1681724976,13147.20261945,123.77066841000487,53516.87920416 2023-04-17,09:49:38.000,107,11084892,12685,0,1681724977,13147.28345517,123.79181580000295,53516.96304960001 2023-04-17,09:49:39.000,107,11084920,12725,0,1681724978,13147.28345517,123.77771754000423,53516.99099808001 2023-04-17,09:49:40.000,107,11084908,13005,0,1681724979,13147.310400409995,123.77066841000487,53516.9979852 2023-04-17,09:49:41.000,107,11084875,12525,0,1681724980,13147.29692778999,123.80591406000167,53516.98401096 2023-04-17,09:49:42.000,107,11084884,12805,0,1681724981,13147.31713671999,123.77066841000487,53516.91413976001 2023-04-17,09:49:43.000,107,11084905,13005,0,1681724982,13147.29692778999,123.81296319000103,53516.90715264 2023-04-17,09:49:44.000,107,11084869,13045,0,1681724983,13147.34408196,123.77066841000487,53516.97702384 2023-04-17,09:49:45.000,107,11084931,13085,0,1681724984,13147.3036641,123.82706144999975,53517.00497232 2023-04-17,09:49:46.000,107,11084892,12925,0,1681724985,13147.269982549995,123.77771754000423,53516.93510112 2023-04-17,09:49:47.000,107,11084900,12965,0,1681724986,13147.29692778999,123.81296319000103,53516.99099808001 2023-04-17,09:49:48.000,107,11084907,12965,0,1681724987,13147.37776350999,123.78476667000359,53517.05388216 2023-04-17,09:49:49.000,107,11084930,12965,0,1681724988,13147.371027199995,123.82706144999975,53516.9979852 2023-04-17,09:49:50.000,107,11084895,13005,0,1681724989,13147.411445059995,123.80591406000167,53516.970036720006 2023-04-17,09:49:51.000,107,11084923,13005,0,1681724990,13147.38449982,123.8341105799991,53516.96304960001 2023-04-17,09:49:52.000,107,11084922,12805,0,1681724991,13147.37776350999,123.84820883999782,53516.89317840001 2023-04-17,09:49:53.000,107,11084912,12845,0,1681724992,13147.371027199995,123.80591406000167,53516.93510112 2023-04-17,09:49:54.000,107,11084899,12845,0,1681724993,13147.44512661,123.78476667000359,53517.07484352 2023-04-17,09:49:55.000,107,11084947,12965,0,1681724994,13147.39797243999,123.84820883999782,53517.12375336 2023-04-17,09:49:56.000,107,11084904,12965,0,1681724995,13147.431653989996,123.84820883999782,53517.05388216 2023-04-17,09:49:57.000,107,11084943,12965,0,1681724996,13147.33734564999,123.86935623000318,53517.03990792001 2023-04-17,09:49:58.000,107,11084911,12805,0,1681724997,13147.36429089,123.8834544900019,53516.97702384 2023-04-17,09:49:59.000,107,11084946,12725,0,1681724998,13147.391236129995,123.90460187999997,53516.99099808001 2023-04-17,09:50:00.000,107,11084896,12685,0,1681724999,13147.371027199995,123.89050362000125,53517.00497232 2023-04-17,09:50:01.000,107,11084894,13005,0,1681725000,13147.391236129995,123.92574926999805,53517.00497232 2023-04-17,09:50:02.000,107,11084931,12765,0,1681725001,13147.34408196,123.96099492000212,53516.970036720006 2023-04-17,09:50:03.000,107,11084948,12685,0,1681725002,13147.37776350999,123.91870013999869,53516.96304960001 2023-04-17,09:50:04.000,107,11084936,12965,0,1681725003,13147.38449982,123.96804405000148,53517.02593368 2023-04-17,09:50:05.000,107,11084890,12885,0,1681725004,13147.330609339995,123.99624056999892,53516.98401096 2023-04-17,09:50:06.000,107,11084930,12965,0,1681725005,13147.29692778999,123.98919143999956,53516.88619128 2023-04-17,09:50:07.000,107,11084898,12765,0,1681725006,13147.25650992999,123.99624056999892,53516.94208824001 2023-04-17,09:50:08.000,107,11084910,13125,0,1681725007,13147.229564689995,124.03853535000235,53516.91413976001 2023-04-17,09:50:09.000,107,11084867,12765,0,1681725008,13147.249773619995,124.04558448000171,53517.0329208 2023-04-17,09:50:10.000,107,11084934,12765,0,1681725009,13147.290191479995,124.04558448000171,53517.09580488 2023-04-17,09:50:11.000,107,11084899,12885,0,1681725010,13147.17567420999,124.08787925999786,53516.99099808001 2023-04-17,09:50:12.000,107,11084934,12805,0,1681725011,13147.35755457999,124.0949283900045,53517.08183064001 2023-04-17,09:50:13.000,107,11084928,12965,0,1681725012,13147.28345517,124.15132142999937,53517.02593368 2023-04-17,09:50:14.000,107,11084944,13005,0,1681725013,13147.36429089,124.18656708000344,53516.9979852 2023-04-17,09:50:15.000,107,11084921,12965,0,1681725014,13147.371027199995,124.1936162100028,53517.0329208 2023-04-17,09:50:16.000,107,11084887,13045,0,1681725015,13147.41818136999,124.25000924999767,53517.02593368 2023-04-17,09:50:17.000,107,11084879,12965,0,1681725016,13147.40470875,124.24296011999832,53517.01195944001 2023-04-17,09:50:18.000,107,11084938,12965,0,1681725017,13147.492280779996,124.25000924999767,53517.08183064001 2023-04-17,09:50:19.000,107,11084924,13165,0,1681725018,13147.539434949991,124.27820577000239,53517.13074048001 2023-04-17,09:50:20.000,107,11084911,13125,0,1681725019,13147.566380190001,124.32050054999854,53517.09580488 2023-04-17,09:50:21.000,107,11084945,12685,0,1681725020,13147.573116499996,124.3416479400039,53517.03990792001 2023-04-17,09:50:22.000,107,11084873,13125,0,1681725021,13147.539434949991,124.36279533000197,53517.06086928001 2023-04-17,09:50:23.000,107,11084903,12885,0,1681725022,13147.54617126,124.41918837000412,53517.04689504 2023-04-17,09:50:24.000,107,11084927,12805,0,1681725023,13147.600061739991,124.42623750000348,53517.088817760006 2023-04-17,09:50:25.000,107,11084908,12925,0,1681725024,13147.653952219996,124.48263053999835,53517.15170184 2023-04-17,09:50:26.000,107,11084935,12725,0,1681725025,13147.687633770001,124.475581409999,53517.16567608 2023-04-17,09:50:27.000,107,11084900,12965,0,1681725026,13147.748260560002,124.5390235800005,53517.13074048001 2023-04-17,09:50:28.000,107,11084946,12845,0,1681725027,13147.781942109992,124.53197445000114,53517.22856016001 2023-04-17,09:50:29.000,107,11084957,13005,0,1681725028,13147.795414729997,124.53197445000114,53517.21458592 2023-04-17,09:50:30.000,107,11084906,12965,0,1681725029,13147.781942109992,124.57426923000457,53517.235547280005 2023-04-17,09:50:31.000,107,11084905,12805,0,1681725030,13147.788678420002,124.55312183999922,53517.284457120004 2023-04-17,09:50:32.000,107,11084923,13125,0,1681725031,13147.775205799997,124.56722009999794,53517.235547280005 2023-04-17,09:50:33.000,107,11084900,12845,0,1681725032,13147.869514140002,124.58131836000393,53517.20061168 2023-04-17,09:50:34.000,107,11084898,13045,0,1681725033,13147.950349860002,124.60246575000201,53517.305418480006 2023-04-17,09:50:35.000,107,11084886,12965,0,1681725034,13148.004240339993,124.61656401000073,53517.305418480006 2023-04-17,09:50:36.000,107,11084937,12765,0,1681725035,13148.071603439988,124.60246575000201,53517.29144424 2023-04-17,09:50:37.000,107,11084962,12845,0,1681725036,13148.010976649988,124.64476052999817,53517.235547280005 2023-04-17,09:50:38.000,107,11084917,13085,0,1681725037,13148.085076059993,124.6377113999988,53517.27747000001 2023-04-17,09:50:39.000,107,11084906,12965,0,1681725038,13148.132230229989,124.64476052999817,53517.32637984001 2023-04-17,09:50:40.000,107,11084911,12805,0,1681725039,13148.145702849994,124.60246575000201,53517.34035408 2023-04-17,09:50:41.000,107,11084842,12765,0,1681725040,13148.118757609998,124.5883674900033,53517.284457120004 2023-04-17,09:50:42.000,107,11084890,13085,0,1681725041,13148.172648089989,124.62361314000009,53517.305418480006 2023-04-17,09:50:43.000,107,11084888,12605,0,1681725042,13148.192857019989,124.60246575000201,53517.39625104001 2023-04-17,09:50:44.000,107,11084877,12605,0,1681725043,13148.219802259999,124.62361314000009,53517.42419952001 2023-04-17,09:50:45.000,107,11084912,12805,0,1681725044,13148.213065949989,124.59541662000265,53517.403238160005 2023-04-17,09:50:46.000,107,11084957,13005,0,1681725045,13148.145702849994,124.62361314000009,53517.36131544 2023-04-17,09:50:47.000,107,11084942,12965,0,1681725046,13148.112021299989,124.60951488000137,53517.354328320005 2023-04-17,09:50:48.000,107,11084924,12925,0,1681725047,13148.152439159989,124.62361314000009,53517.36131544 2023-04-17,09:50:49.000,107,11084933,12885,0,1681725048,13148.213065949989,124.69410444000096,53517.45913512 2023-04-17,09:50:50.000,107,11084900,13045,0,1681725049,13148.219802259999,124.65885879000416,53517.50105784 2023-04-17,09:50:51.000,107,11084917,12885,0,1681725050,13148.213065949989,124.71525182999903,53517.46612224001 2023-04-17,09:50:52.000,107,11084903,12605,0,1681725051,13148.152439159989,124.73639922000439,53517.37528968001 2023-04-17,09:50:53.000,107,11084874,12845,0,1681725052,13148.179384399999,124.76459574000182,53517.50105784 2023-04-17,09:50:54.000,107,11084922,13085,0,1681725053,13148.179384399999,124.81393965000461,53517.522019200005 2023-04-17,09:50:55.000,107,11084879,12845,0,1681725054,13148.213065949989,124.84918530000141,53517.4870836 2023-04-17,09:50:56.000,107,11084948,12965,0,1681725055,13148.219802259999,124.87738181999885,53517.54996768 2023-04-17,09:50:57.000,107,11084877,12965,0,1681725056,13148.172648089989,124.96902050999779,53517.49407072001 2023-04-17,09:50:58.000,107,11084929,12965,0,1681725057,13148.192857019989,124.95492224999907,53517.53599344 2023-04-17,09:50:59.000,107,11084912,12805,0,1681725058,13148.27369273999,125.01131529000122,53517.59887752 2023-04-17,09:51:00.000,107,11084885,12805,0,1681725059,13148.266956429994,125.04656093999802,53517.63381312001 2023-04-17,09:51:01.000,107,11084904,12845,0,1681725060,13148.260220119999,125.11705223999888,53517.640800240006 2023-04-17,09:51:02.000,107,11084887,12885,0,1681725061,13148.219802259999,125.13819963000424,53517.58490328001 2023-04-17,09:51:03.000,107,11084951,12965,0,1681725062,13148.219802259999,125.17344528000103,53517.619838880004 2023-04-17,09:51:04.000,107,11084898,12645,0,1681725063,13148.27369273999,125.22278919000382,53517.65477448 2023-04-17,09:51:05.000,107,11084883,12925,0,1681725064,13148.280429049999,125.28623135999806,53517.70368432 2023-04-17,09:51:06.000,107,11084910,13005,0,1681725065,13148.246747499994,125.27213309999934,53517.68272296001 2023-04-17,09:51:07.000,107,11084937,13045,0,1681725066,13148.240011189999,125.32852614000149,53517.66874872 2023-04-17,09:51:08.000,107,11084981,13045,0,1681725067,13148.34105584,125.34967352999956,53517.82945248001 2023-04-17,09:51:09.000,107,11084909,13245,0,1681725068,13148.300637979999,125.391968310003,53517.80150400001 2023-04-17,09:51:10.000,107,11084913,12805,0,1681725069,13148.266956429994,125.42721395999979,53517.78054264001 2023-04-17,09:51:11.000,107,11084908,12765,0,1681725070,13148.27369273999,125.42721395999979,53517.81547824 2023-04-17,09:51:12.000,107,11084939,12685,0,1681725071,13148.280429049999,125.42016483000043,53517.85041384001 2023-04-17,09:51:13.000,107,11084929,12765,0,1681725072,13148.280429049999,125.42721395999979,53517.89932368001 2023-04-17,09:51:14.000,107,11084918,12885,0,1681725073,13148.34105584,125.44131221999851,53517.92028504001 2023-04-17,09:51:15.000,107,11084907,12925,0,1681725074,13148.368001079994,125.46245961000386,53517.976182000006 2023-04-17,09:51:16.000,107,11084902,13165,0,1681725075,13148.32084691,125.46245961000386,53517.96220776 2023-04-17,09:51:17.000,107,11084915,12725,0,1681725076,13148.25348380999,125.50475439000002,53517.8713752 2023-04-17,09:51:18.000,107,11084922,12965,0,1681725077,13148.307374289994,125.44131221999851,53517.92727216001 2023-04-17,09:51:19.000,107,11084943,12885,0,1681725078,13148.327583219994,125.4554104800045,53517.99015624 2023-04-17,09:51:20.000,107,11084983,12805,0,1681725079,13148.32084691,125.4554104800045,53517.94823352001 2023-04-17,09:51:21.000,107,11084934,13085,0,1681725080,13148.31411059999,125.48360700000194,53517.955220640004 2023-04-17,09:51:22.000,107,11084926,12805,0,1681725081,13148.34105584,125.4554104800045,53517.9412464 2023-04-17,09:51:23.000,107,11084951,12805,0,1681725082,13148.469045729995,125.48360700000194,53518.025091840005 2023-04-17,09:51:24.000,107,11084983,12805,0,1681725083,13148.49599096999,125.51180351999938,53518.09496304001 2023-04-17,09:51:25.000,107,11084952,12965,0,1681725084,13148.51619989999,125.53295091000473,53518.05304032 2023-04-17,09:51:26.000,107,11084910,12765,0,1681725085,13148.47578203999,125.54704917000345,53517.99015624 2023-04-17,09:51:27.000,107,11084923,12805,0,1681725086,13148.52293621,125.56819656000152,53518.00413048 2023-04-17,09:51:28.000,107,11084947,12805,0,1681725087,13148.590299309995,125.61754047000431,53518.11592440001 2023-04-17,09:51:29.000,107,11084898,12885,0,1681725088,13148.64418979,125.64573699000175,53518.15784712 2023-04-17,09:51:30.000,107,11084921,12685,0,1681725089,13148.68460765,125.6880317699979,53518.17182136 2023-04-17,09:51:31.000,107,11084913,12685,0,1681725090,13148.68460765,125.72327742000198,53518.16483424001 2023-04-17,09:51:32.000,107,11084936,12925,0,1681725091,13148.731761819996,125.73032655000134,53518.27662816 2023-04-17,09:51:33.000,107,11084929,13005,0,1681725092,13148.650926099996,125.82901436999964,53518.192782720005 2023-04-17,09:51:34.000,107,11084943,12965,0,1681725093,13148.671135029996,125.82901436999964,53518.22771832 2023-04-17,09:51:35.000,107,11084889,13045,0,1681725094,13148.69808026999,125.92065305999859,53518.22771832 2023-04-17,09:51:36.000,107,11084891,13005,0,1681725095,13148.718289199991,125.93475132000458,53518.31855088 2023-04-17,09:51:37.000,107,11084917,12765,0,1681725096,13148.68460765,125.95589871000266,53518.26265392001 2023-04-17,09:51:38.000,107,11084937,13245,0,1681725097,13148.671135029996,125.96999697000138,53518.33951224 2023-04-17,09:51:39.000,107,11084909,12765,0,1681725098,13148.758707059991,126.01934088000417,53518.409383440005 2023-04-17,09:51:40.000,107,11084873,13005,0,1681725099,13148.778915989991,125.99819348999881,53518.43034480001 2023-04-17,09:51:41.000,107,11084895,13005,0,1681725100,13148.758707059991,126.01934088000417,53518.3954092 2023-04-17,09:51:42.000,107,11084886,12805,0,1681725101,13148.74523444,126.0827830499984,53518.38842208 2023-04-17,09:51:43.000,107,11084925,12845,0,1681725102,13148.731761819996,126.07573391999904,53518.3954092 2023-04-17,09:51:44.000,107,11084903,13005,0,1681725103,13148.812597539996,126.06868478999968,53518.51419024 2023-04-17,09:51:45.000,107,11084895,12765,0,1681725104,13148.886696950001,126.08983217999776,53518.528164480005 2023-04-17,09:51:46.000,107,11084894,13085,0,1681725105,13148.873224329996,126.06163566000032,53518.56310008 2023-04-17,09:51:47.000,107,11084921,12885,0,1681725106,13148.879960639992,126.06868478999968,53518.48624176 2023-04-17,09:51:48.000,107,11084906,12925,0,1681725107,13148.974268979997,126.01934088000417,53518.61200992 2023-04-17,09:51:49.000,107,11084916,13045,0,1681725108,13148.920378499992,126.04048827000224,53518.58406144 2023-04-17,09:51:50.000,107,11084945,13005,0,1681725109,13148.974268979997,125.96999697000138,53518.66790688001 2023-04-17,09:51:51.000,107,11084960,12965,0,1681725110,13149.007950530002,125.9840952300001,53518.65393264 2023-04-17,09:51:52.000,107,11084897,12805,0,1681725111,13149.014686839997,125.9488495800033,53518.646945520006 2023-04-17,09:51:53.000,107,11084918,12925,0,1681725112,13149.041632079992,125.92065305999859,53518.674894 2023-04-17,09:51:54.000,107,11084882,12805,0,1681725113,13149.149413040002,125.86426002000371,53518.744765200005 2023-04-17,09:51:55.000,107,11084918,12605,0,1681725114,13149.176358279998,125.85016175999772,53518.73079096 2023-04-17,09:51:56.000,107,11084930,12885,0,1681725115,13149.216776139998,125.80786698000156,53518.78668792001 2023-04-17,09:51:57.000,107,11084923,12685,0,1681725116,13149.149413040002,125.80786698000156,53518.7797008 2023-04-17,09:51:58.000,107,11084926,13005,0,1681725117,13149.183094589993,125.75852306999877,53518.84258488 2023-04-17,09:51:59.000,107,11084939,13165,0,1681725118,13149.196567209998,125.75147393999941,53518.849572 2023-04-17,09:52:00.000,107,11084924,12965,0,1681725119,13149.196567209998,125.72327742000198,53518.87752048 2023-04-17,09:52:01.000,107,11084888,12845,0,1681725120,13149.196567209998,125.71622829000262,53518.87053336 2023-04-17,09:52:02.000,107,11084932,13005,0,1681725121,13149.196567209998,125.69508090000454,53518.849572 2023-04-17,09:52:03.000,107,11084915,12765,0,1681725122,13149.236985069998,125.71622829000262,53518.94040456 2023-04-17,09:52:04.000,107,11084920,12845,0,1681725123,13149.277402929998,125.71622829000262,53518.97534016001 2023-04-17,09:52:05.000,107,11084958,12685,0,1681725124,13149.236985069998,125.73032655000134,53518.9893144 2023-04-17,09:52:06.000,107,11084915,13125,0,1681725125,13149.203303519993,125.72327742000198,53519.00328864001 2023-04-17,09:52:07.000,107,11084879,12965,0,1681725126,13149.196567209998,125.77262133000477,53519.01027576 2023-04-17,09:52:08.000,107,11084967,12605,0,1681725127,13149.243721379993,125.75852306999877,53519.09412120001 2023-04-17,09:52:09.000,107,11084888,13165,0,1681725128,13149.297611859998,125.80786698000156,53519.10809544 2023-04-17,09:52:10.000,107,11084896,12805,0,1681725129,13149.297611859998,125.77967046000413,53519.17796664 2023-04-17,09:52:11.000,107,11084896,12765,0,1681725130,13149.263930309993,125.82901436999964,53519.11508256 2023-04-17,09:52:12.000,107,11084924,12765,0,1681725131,13149.324557099993,125.82901436999964,53519.129056800004 2023-04-17,09:52:13.000,107,11084913,12725,0,1681725132,13149.412129129989,125.86426002000371,53519.20591512 2023-04-17,09:52:14.000,107,11084843,12965,0,1681725133,13149.432338059989,125.85016175999772,53519.33168328 2023-04-17,09:52:15.000,107,11084919,13125,0,1681725134,13149.445810679994,125.87835828000243,53519.32469616 2023-04-17,09:52:16.000,107,11084919,12885,0,1681725135,13149.425601749994,125.85721089000435,53519.247837840005 2023-04-17,09:52:17.000,107,11084893,12845,0,1681725136,13149.466019609994,125.85721089000435,53519.3037348 2023-04-17,09:52:18.000,107,11084902,13125,0,1681725137,13149.63442735999,125.84311262999836,53519.42251584 2023-04-17,09:52:19.000,107,11084908,12965,0,1681725138,13149.71526307999,125.79376872000284,53519.45046432 2023-04-17,09:52:20.000,107,11084904,12925,0,1681725139,13149.74220832,125.82196524000028,53519.47841280001 2023-04-17,09:52:21.000,107,11084869,12765,0,1681725140,13149.79609879999,125.8008178500022,53519.56225824 2023-04-17,09:52:22.000,107,11084921,12925,0,1681725141,13149.748944629995,125.77262133000477,53519.47142568 2023-04-17,09:52:23.000,107,11084911,12765,0,1681725142,13149.769153559995,125.77262133000477,53519.50636128001 2023-04-17,09:52:24.000,107,11084921,12765,0,1681725143,13149.89714344999,125.77967046000413,53519.66706504 2023-04-17,09:52:25.000,107,11084951,12765,0,1681725144,13149.92408869,125.78671959000349,53519.73693624 2023-04-17,09:52:26.000,107,11084886,12965,0,1681725145,13149.92408869,125.80786698000156,53519.67405216001 2023-04-17,09:52:27.000,107,11084891,13205,0,1681725146,13149.94429762,125.8008178500022,53519.74392336001 2023-04-17,09:52:28.000,107,11084945,12885,0,1681725147,13150.058814889991,125.76557219999813,53519.8277688 2023-04-17,09:52:29.000,107,11084912,12885,0,1681725148,13150.085760130001,125.8008178500022,53519.81379456001 2023-04-17,09:52:30.000,107,11084915,12845,0,1681725149,13150.105969060001,125.8008178500022,53519.79283320001 2023-04-17,09:52:31.000,107,11084953,12925,0,1681725150,13150.173332159997,125.81491611000092,53519.89764 2023-04-17,09:52:32.000,107,11084898,12805,0,1681725151,13150.132914299997,125.82196524000028,53519.918601360005 2023-04-17,09:52:33.000,107,11084900,12845,0,1681725152,13150.213750019997,125.85016175999772,53519.97449832 2023-04-17,09:52:34.000,107,11084912,12965,0,1681725153,13150.308058360002,125.84311262999836,53520.06533088 2023-04-17,09:52:35.000,107,11084919,12765,0,1681725154,13150.341739909993,125.86426002000371,53520.12821496001 2023-04-17,09:52:36.000,107,11084907,13125,0,1681725155,13150.375421459998,125.88540741000179,53520.19109904 2023-04-17,09:52:37.000,107,11084893,12645,0,1681725156,13150.368685150002,125.90655479999987,53520.19808616001 2023-04-17,09:52:38.000,107,11084957,13285,0,1681725157,13150.348476220002,125.92065305999859,53520.156163440006 2023-04-17,09:52:39.000,107,11084928,12845,0,1681725158,13150.388894080003,125.89950567000051,53520.26097024 2023-04-17,09:52:40.000,107,11084907,12965,0,1681725159,13150.449520869988,125.87130915000307,53520.33782856 2023-04-17,09:52:41.000,107,11084908,12845,0,1681725160,13150.436048249998,125.85721089000435,53520.33084144 2023-04-17,09:52:42.000,107,11084943,12925,0,1681725161,13150.489938729988,125.87130915000307,53520.36577704001 2023-04-17,09:52:43.000,107,11084934,12765,0,1681725162,13150.564038139993,125.81491611000092,53520.50551944 2023-04-17,09:52:44.000,107,11084920,12885,0,1681725163,13150.570774449989,125.836063499999,53520.55442928 2023-04-17,09:52:45.000,107,11084933,12925,0,1681725164,13150.557301829998,125.82196524000028,53520.48455808001 2023-04-17,09:52:46.000,107,11084922,12885,0,1681725165,13150.577510759998,125.8008178500022,53520.55442928 2023-04-17,09:52:47.000,107,11084874,12565,0,1681725166,13150.597719689998,125.85016175999772,53520.58237776001 2023-04-17,09:52:48.000,107,11084896,12925,0,1681725167,13150.658346479999,125.78671959000349,53520.72910728001 2023-04-17,09:52:49.000,107,11084889,12725,0,1681725168,13150.739182199999,125.78671959000349,53520.77801712001 2023-04-17,09:52:50.000,107,11084930,13125,0,1681725169,13150.786336369994,125.75852306999877,53520.875836800005 2023-04-17,09:52:51.000,107,11084932,12725,0,1681725170,13150.806545299994,125.71622829000262,53520.88981104 2023-04-17,09:52:52.000,107,11084901,12725,0,1681725171,13150.79980899,125.7373756800007,53520.84788832001 2023-04-17,09:52:53.000,107,11084858,12805,0,1681725172,13150.83349053999,125.73032655000134,53520.9107724 2023-04-17,09:52:54.000,107,11084962,12565,0,1681725173,13150.846963159995,125.7373756800007,53520.96666936001 2023-04-17,09:52:55.000,107,11084912,12765,0,1681725174,13150.87390839999,125.71622829000262,53521.02256632 2023-04-17,09:52:56.000,107,11084890,12725,0,1681725175,13150.77286374999,125.75147393999941,53521.00859208 2023-04-17,09:52:57.000,107,11084926,12605,0,1681725176,13150.84022685,125.72327742000198,53521.05750192 2023-04-17,09:52:58.000,107,11084928,12845,0,1681725177,13150.907589949995,125.6880317699979,53521.21820568 2023-04-17,09:52:59.000,107,11084964,13005,0,1681725178,13150.96148043,125.68098263999855,53521.26711552 2023-04-17,09:53:00.000,107,11084868,12925,0,1681725179,13150.9412715,125.67393350999919,53521.23916704 2023-04-17,09:53:01.000,107,11084934,12925,0,1681725180,13150.98168936,125.67393350999919,53521.28108976001 2023-04-17,09:53:02.000,107,11084943,12845,0,1681725181,13150.92106257,125.70917916000326,53521.28108976001 2023-04-17,09:53:03.000,107,11084907,12965,0,1681725182,13150.96148043,125.65278612000111,53521.295064 2023-04-17,09:53:04.000,107,11084871,12725,0,1681725183,13151.03557983999,125.72327742000198,53521.427819280005 2023-04-17,09:53:05.000,107,11084893,12605,0,1681725184,13151.12315187,125.73032655000134,53521.4348064 2023-04-17,09:53:06.000,107,11084929,12605,0,1681725185,13151.11641555999,125.73032655000134,53521.45576776 2023-04-17,09:53:07.000,107,11084909,12885,0,1681725186,13151.190514969996,125.73032655000134,53521.45576776 2023-04-17,09:53:08.000,107,11084955,12765,0,1681725187,13151.244405450001,125.69508090000454,53521.56756168001 2023-04-17,09:53:09.000,107,11084912,12885,0,1681725188,13151.257878069991,125.69508090000454,53521.595510160005 2023-04-17,09:53:10.000,107,11084861,12845,0,1681725189,13151.311768549996,125.7373756800007,53521.67236848 2023-04-17,09:53:11.000,107,11084929,12685,0,1681725190,13151.338713789992,125.69508090000454,53521.72826544 2023-04-17,09:53:12.000,107,11084901,12925,0,1681725191,13151.331977479997,125.6880317699979,53521.79813664 2023-04-17,09:53:13.000,107,11084893,13005,0,1681725192,13151.399340579992,125.67393350999919,53521.812110880004 2023-04-17,09:53:14.000,107,11084895,13325,0,1681725193,13151.480176299992,125.63868786000239,53521.98678888 2023-04-17,09:53:15.000,107,11084929,12645,0,1681725194,13151.520594159992,125.59639307999896,53521.99377600001 2023-04-17,09:53:16.000,107,11084921,12965,0,1681725195,13151.527330470002,125.63868786000239,53522.0287116 2023-04-17,09:53:17.000,107,11084903,12805,0,1681725196,13151.520594159992,125.58229482000024,53522.01473736 2023-04-17,09:53:18.000,107,11084896,12805,0,1681725197,13151.561012019993,125.60344220999832,53522.147492640004 2023-04-17,09:53:19.000,107,11084904,13005,0,1681725198,13151.635111429998,125.57524569000088,53522.18941536001 2023-04-17,09:53:20.000,107,11084920,12845,0,1681725199,13151.648584049988,125.56819656000152,53522.25928656001 2023-04-17,09:53:21.000,107,11084913,12645,0,1681725200,13151.655320359998,125.54000004000409,53522.24531232 2023-04-17,09:53:22.000,107,11084930,12765,0,1681725201,13151.655320359998,125.49770526000066,53522.29422216 2023-04-17,09:53:23.000,107,11084847,13045,0,1681725202,13151.715947149998,125.48360700000194,53522.433964560005 2023-04-17,09:53:24.000,107,11084869,12685,0,1681725203,13151.722683459993,125.4906561300013,53522.44095168 2023-04-17,09:53:25.000,107,11084910,12965,0,1681725204,13151.756365009998,125.46245961000386,53522.49684864001 2023-04-17,09:53:26.000,107,11084873,12805,0,1681725205,13151.736156079998,125.44131221999851,53522.482874400004 2023-04-17,09:53:27.000,107,11084923,12805,0,1681725206,13151.796782869998,125.44131221999851,53522.53877136 2023-04-17,09:53:28.000,107,11084945,13085,0,1681725207,13151.830464419989,125.42721395999979,53522.650565280004 2023-04-17,09:53:29.000,107,11084925,12965,0,1681725208,13151.864145969994,125.4554104800045,53522.650565280004 2023-04-17,09:53:30.000,107,11084905,12925,0,1681725209,13151.95171799999,125.43426308999915,53522.81126904001 2023-04-17,09:53:31.000,107,11084940,12685,0,1681725210,13151.924772759994,125.44836134999787,53522.839217520006 2023-04-17,09:53:32.000,107,11084870,12725,0,1681725211,13151.91130013999,125.43426308999915,53522.85319176 2023-04-17,09:53:33.000,107,11084909,12765,0,1681725212,13151.958454309999,125.41311570000107,53522.91607584 2023-04-17,09:53:34.000,107,11084898,12965,0,1681725213,13151.95171799999,125.43426308999915,53522.96498568 2023-04-17,09:53:35.000,107,11084869,13085,0,1681725214,13151.985399549994,125.4554104800045,53523.01389552 2023-04-17,09:53:36.000,107,11084908,12885,0,1681725215,13151.985399549994,125.43426308999915,53523.06979248 2023-04-17,09:53:37.000,107,11084899,12725,0,1681725216,13151.985399549994,125.41311570000107,53523.08376672 2023-04-17,09:53:38.000,107,11084919,13085,0,1681725217,13152.0190811,125.40606657000171,53523.16062504 2023-04-17,09:53:39.000,107,11084905,12805,0,1681725218,13152.07297157999,125.33557527000085,53523.23748336 2023-04-17,09:53:40.000,107,11084887,12605,0,1681725219,13152.086444199995,125.37082091999764,53523.30735456 2023-04-17,09:53:41.000,107,11084902,12845,0,1681725220,13152.066235269995,125.32147701000213,53523.321328800004 2023-04-17,09:53:42.000,107,11084918,12645,0,1681725221,13151.99213585999,125.32147701000213,53523.32831592 2023-04-17,09:53:43.000,107,11084906,12805,0,1681725222,13151.99213585999,125.29328049000469,53523.30036744 2023-04-17,09:53:44.000,107,11084909,12965,0,1681725223,13152.01234478999,125.27213309999934,53523.46805832 2023-04-17,09:53:45.000,107,11084888,13045,0,1681725224,13152.09991682,125.22983832000318,53523.4960068 2023-04-17,09:53:46.000,107,11084928,12885,0,1681725225,13152.046026339995,125.22278919000382,53523.48203256001 2023-04-17,09:53:47.000,107,11084913,12685,0,1681725226,13152.05949896,125.18049441000039,53523.50299392001 2023-04-17,09:53:48.000,107,11084899,12765,0,1681725227,13152.086444199995,125.13819963000424,53523.62177496 2023-04-17,09:53:49.000,107,11084903,12765,0,1681725228,13152.0190811,125.13115050000488,53523.62876208001 2023-04-17,09:53:50.000,107,11084901,12845,0,1681725229,13151.99887217,125.11000310999952,53523.64273632 2023-04-17,09:53:51.000,107,11084870,12805,0,1681725230,13152.046026339995,125.07475746000273,53523.705620400004 2023-04-17,09:53:52.000,107,11084901,12845,0,1681725231,13152.0190811,125.06065920000401,53523.76151736 2023-04-17,09:53:53.000,107,11084889,13005,0,1681725232,13151.944981689994,125.08180659000209,53523.69164616 2023-04-17,09:53:54.000,107,11084891,13005,0,1681725233,13151.965190619994,125.01836442000058,53523.726581760006 2023-04-17,09:53:55.000,107,11084921,12965,0,1681725234,13151.99213585999,124.95492224999907,53523.83138856 2023-04-17,09:53:56.000,107,11084889,12765,0,1681725235,13151.99213585999,124.933774860001,53523.85234992 2023-04-17,09:53:57.000,107,11084920,12925,0,1681725236,13151.965190619994,124.91967660000228,53523.845362800006 2023-04-17,09:53:58.000,107,11084892,13085,0,1681725237,13151.877618589999,124.8985292100042,53523.83837568001 2023-04-17,09:53:59.000,107,11084896,12805,0,1681725238,13151.884354899994,124.8844309499982,53523.86632416001 2023-04-17,09:54:00.000,107,11084891,12925,0,1681725239,13151.904563829994,124.82098878000397,53523.873311280004 2023-04-17,09:54:01.000,107,11084897,12925,0,1681725240,13151.857409659999,124.83508704000269,53523.91523400001 2023-04-17,09:54:02.000,107,11084892,12885,0,1681725241,13151.843937039994,124.75754661000246,53523.943182480005 2023-04-17,09:54:03.000,107,11084908,12925,0,1681725242,13151.877618589999,124.72230095999839,53524.061963520006 2023-04-17,09:54:04.000,107,11084919,12885,0,1681725243,13151.864145969994,124.67295705000288,53524.07593776 2023-04-17,09:54:05.000,107,11084953,12725,0,1681725244,13151.803519179994,124.68000618000224,53524.0200408 2023-04-17,09:54:06.000,107,11084913,12925,0,1681725245,13151.790046559989,124.64476052999817,53524.04798928 2023-04-17,09:54:07.000,107,11084916,13045,0,1681725246,13151.749628699989,124.61656401000073,53523.99907944 2023-04-17,09:54:08.000,107,11084955,12765,0,1681725247,13151.790046559989,124.61656401000073,53524.159783200004 2023-04-17,09:54:09.000,107,11084901,12965,0,1681725248,13151.783310249994,124.61656401000073,53524.16677032 2023-04-17,09:54:10.000,107,11084910,12965,0,1681725249,13151.790046559989,124.5390235800005,53524.13882184 2023-04-17,09:54:11.000,107,11084892,12725,0,1681725250,13151.722683459993,124.48967966999771,53524.159783200004 2023-04-17,09:54:12.000,107,11084904,13045,0,1681725251,13151.763101319993,124.46853227999964,53524.159783200004 2023-04-17,09:54:13.000,107,11084882,12765,0,1681725252,13151.682265599993,124.45443402000092,53524.14580896 2023-04-17,09:54:14.000,107,11084876,12965,0,1681725253,13151.729419769988,124.4403357600022,53524.159783200004 2023-04-17,09:54:15.000,107,11084932,12925,0,1681725254,13151.709210839988,124.41213924000476,53524.17375744001 2023-04-17,09:54:16.000,107,11084906,12965,0,1681725255,13151.695738219998,124.36984446000133,53524.180744560006 2023-04-17,09:54:17.000,107,11084898,12845,0,1681725256,13151.608166190003,124.37689359000069,53524.14580896 2023-04-17,09:54:18.000,107,11084945,12805,0,1681725257,13151.628375120003,124.29935316000046,53524.18773168 2023-04-17,09:54:19.000,107,11084904,12805,0,1681725258,13151.689001909988,124.28525490000175,53524.278564240005 2023-04-17,09:54:20.000,107,11084854,12925,0,1681725259,13151.702474529993,124.26410751000367,53524.29253848 2023-04-17,09:54:21.000,107,11084925,12965,0,1681725260,13151.648584049988,124.2288618599996,53524.26459 2023-04-17,09:54:22.000,107,11084920,13005,0,1681725261,13151.574484639998,124.20066534000216,53524.21568016 2023-04-17,09:54:23.000,107,11084914,13045,0,1681725262,13151.567748330002,124.23591098999896,53524.208693040004 2023-04-17,09:54:24.000,107,11084954,12725,0,1681725263,13151.547539400002,124.17951795000408,53524.25760288 2023-04-17,09:54:25.000,107,11084905,12885,0,1681725264,13151.621638809993,124.13722317000065,53524.36939680001 2023-04-17,09:54:26.000,107,11084930,12885,0,1681725265,13151.574484639998,124.1301740400013,53524.28555136 2023-04-17,09:54:27.000,107,11084924,12725,0,1681725266,13151.628375120003,124.0949283900045,53524.376383920004 2023-04-17,09:54:28.000,107,11084949,12765,0,1681725267,13151.608166190003,124.05968274000043,53524.38337104 2023-04-17,09:54:29.000,107,11084845,12765,0,1681725268,13151.500385229992,124.05968274000043,53524.278564240005 2023-04-17,09:54:30.000,107,11084891,12965,0,1681725269,13151.459967369992,124.03148622000299,53524.31349984 2023-04-17,09:54:31.000,107,11084933,12805,0,1681725270,13151.513857849997,123.98919143999956,53524.376383920004 2023-04-17,09:54:32.000,107,11084874,12965,0,1681725271,13151.480176299992,123.97509318000084,53524.376383920004 2023-04-17,09:54:33.000,107,11084925,12965,0,1681725272,13151.486912610002,123.96804405000148,53524.39035816001 2023-04-17,09:54:34.000,107,11084895,12765,0,1681725273,13151.513857849997,123.89050362000125,53524.446255120005 2023-04-17,09:54:35.000,107,11084921,12725,0,1681725274,13151.500385229992,123.91165100999933,53524.446255120005 2023-04-17,09:54:36.000,107,11084932,13005,0,1681725275,13151.480176299992,123.89050362000125,53524.50913920001 2023-04-17,09:54:37.000,107,11084892,13125,0,1681725276,13151.399340579992,123.92574926999805,53524.43228088 2023-04-17,09:54:38.000,107,11084912,13005,0,1681725277,13151.466703680002,123.89050362000125,53524.495164960004 2023-04-17,09:54:39.000,107,11084884,12885,0,1681725278,13151.459967369992,123.82001232000039,53524.495164960004 2023-04-17,09:54:40.000,107,11084879,13045,0,1681725279,13151.419549509992,123.80591406000167,53524.516126320006 2023-04-17,09:54:41.000,107,11084913,13005,0,1681725280,13151.399340579992,123.78476667000359,53524.516126320006 2023-04-17,09:54:42.000,107,11084864,12605,0,1681725281,13151.480176299992,123.78476667000359,53524.53708768001 2023-04-17,09:54:43.000,107,11084942,12605,0,1681725282,13151.459967369992,123.74952101999952,53524.55106192 2023-04-17,09:54:44.000,107,11084905,12725,0,1681725283,13151.473439989997,123.70722624000337,53524.565036160006 2023-04-17,09:54:45.000,107,11084970,13045,0,1681725284,13151.459967369992,123.6719805899993,53524.55804904001 2023-04-17,09:54:46.000,107,11084896,12845,0,1681725285,13151.459967369992,123.62968581000314,53524.55106192 2023-04-17,09:54:47.000,107,11084929,13005,0,1681725286,13151.433022129997,123.6367349400025,53524.544074800004 2023-04-17,09:54:48.000,107,11084924,12445,0,1681725287,13151.466703680002,123.58034190000035,53524.59997176 2023-04-17,09:54:49.000,107,11084901,12765,0,1681725288,13151.486912610002,123.58739102999971,53524.69080432 2023-04-17,09:54:50.000,107,11084876,12605,0,1681725289,13151.527330470002,123.50985059999948,53524.66984296 2023-04-17,09:54:51.000,107,11084927,12885,0,1681725290,13151.459967369992,123.50985059999948,53524.66984296 2023-04-17,09:54:52.000,107,11084925,12765,0,1681725291,13151.439758439992,123.48165408000204,53524.544074800004 2023-04-17,09:54:53.000,107,11084884,12765,0,1681725292,13151.473439989997,123.44640842999797,53524.63490736001 2023-04-17,09:54:54.000,107,11084911,12965,0,1681725293,13151.513857849997,123.39706452000246,53524.6488816 2023-04-17,09:54:55.000,107,11084905,12805,0,1681725294,13151.473439989997,123.39706452000246,53524.69080432 2023-04-17,09:54:56.000,107,11084935,12805,0,1681725295,13151.433022129997,123.36181886999839,53524.63490736001 2023-04-17,09:54:57.000,107,11084887,12685,0,1681725296,13151.419549509992,123.34772060999967,53524.711765680004 2023-04-17,09:54:58.000,107,11084903,12685,0,1681725297,13151.520594159992,123.2772293099988,53524.79561112 2023-04-17,09:54:59.000,107,11084898,12805,0,1681725298,13151.493648919997,123.241983660002,53524.80259824001 2023-04-17,09:55:00.000,107,11084883,12805,0,1681725299,13151.493648919997,123.22788540000329,53524.830546720004 2023-04-17,09:55:01.000,107,11084950,12885,0,1681725300,13151.473439989997,123.27018017999944,53524.80259824001 2023-04-17,09:55:02.000,107,11084901,12605,0,1681725301,13151.486912610002,123.22083627000393,53524.788624 2023-04-17,09:55:03.000,107,11084874,12725,0,1681725302,13151.426285820002,123.20673800999793,53524.80259824001 2023-04-17,09:55:04.000,107,11084885,12925,0,1681725303,13151.419549509992,123.15739410000242,53524.80958536 2023-04-17,09:55:05.000,107,11084899,12685,0,1681725304,13151.433022129997,123.12919757999771,53524.8584952 2023-04-17,09:55:06.000,107,11084910,12805,0,1681725305,13151.473439989997,123.13624671000434,53524.900417920006 2023-04-17,09:55:07.000,107,11084959,12645,0,1681725306,13151.466703680002,123.10100106000027,53524.89343080001 2023-04-17,09:55:08.000,107,11084915,12925,0,1681725307,13151.419549509992,123.10100106000027,53524.879456560004 2023-04-17,09:55:09.000,107,11084883,12885,0,1681725308,13151.459967369992,123.05165715000476,53524.95631488 2023-04-17,09:55:10.000,107,11084916,12685,0,1681725309,13151.459967369992,123.0798536700022,53524.95631488 2023-04-17,09:55:11.000,107,11084901,12805,0,1681725310,13151.385867960002,123.03755888999876,53524.963302 2023-04-17,09:55:12.000,107,11084846,12765,0,1681725311,13151.352186409997,123.05870628000412,53525.00522472 2023-04-17,09:55:13.000,107,11084888,13005,0,1681725312,13151.311768549996,123.05870628000412,53524.93535352 2023-04-17,09:55:14.000,107,11084918,13125,0,1681725313,13151.379131649992,123.00936237000133,53525.07509592 2023-04-17,09:55:15.000,107,11084858,13045,0,1681725314,13151.345450100001,123.04460801999812,53525.0331732 2023-04-17,09:55:16.000,107,11084954,12765,0,1681725315,13151.338713789992,123.01641150000069,53525.08907016001 2023-04-17,09:55:17.000,107,11084935,12845,0,1681725316,13151.264614380001,123.01641150000069,53525.02618608 2023-04-17,09:55:18.000,107,11084873,12885,0,1681725317,13151.278086999992,122.99526411000261,53525.1030444 2023-04-17,09:55:19.000,107,11084891,12685,0,1681725318,13151.271350689996,122.9670675899979,53525.11003152001 2023-04-17,09:55:20.000,107,11084881,12765,0,1681725319,13151.244405450001,122.98116585000389,53525.09605728 2023-04-17,09:55:21.000,107,11084908,12765,0,1681725320,13151.224196520001,122.9670675899979,53525.08208304 2023-04-17,09:55:22.000,107,11084898,12765,0,1681725321,13151.197251279991,122.94592019999982,53525.117018640005 2023-04-17,09:55:23.000,107,11084915,12805,0,1681725322,13151.20398759,122.92477281000174,53525.20785120001 2023-04-17,09:55:24.000,107,11084947,12925,0,1681725323,13151.224196520001,122.91067455000302,53525.22182544 2023-04-17,09:55:25.000,107,11084887,13005,0,1681725324,13151.129888179996,122.91772368000238,53525.15894136001 2023-04-17,09:55:26.000,107,11084890,12965,0,1681725325,13151.109679249996,122.8965762900043,53525.1030444 2023-04-17,09:55:27.000,107,11084887,13045,0,1681725326,13151.09620662999,122.87542889999895,53525.1030444 2023-04-17,09:55:28.000,107,11084884,12605,0,1681725327,13151.08273401,122.88247802999831,53525.14496712 2023-04-17,09:55:29.000,107,11084888,12885,0,1681725328,13151.08273401,122.87542889999895,53525.165928480004 2023-04-17,09:55:30.000,107,11084926,12765,0,1681725329,13151.049052459995,122.82608499000344,53525.1729156 2023-04-17,09:55:31.000,107,11084911,13125,0,1681725330,13150.97495304999,122.84018325000216,53525.13099288 2023-04-17,09:55:32.000,107,11084911,13045,0,1681725331,13150.927798879995,122.79788846999872,53525.1030444 2023-04-17,09:55:33.000,107,11084869,12765,0,1681725332,13150.91432625999,122.76264282000193,53525.13798000001 2023-04-17,09:55:34.000,107,11084902,12605,0,1681725333,13150.89411732999,122.74149543000385,53525.117018640005 2023-04-17,09:55:35.000,107,11084911,12885,0,1681725334,13150.84022685,122.74149543000385,53525.13099288 2023-04-17,09:55:36.000,107,11084865,12845,0,1681725335,13150.75265481999,122.73444630000449,53525.068108800006 2023-04-17,09:55:37.000,107,11084887,12725,0,1681725336,13150.73244588999,122.67100413000298,53525.05413456 2023-04-17,09:55:38.000,107,11084906,12885,0,1681725337,13150.739182199999,122.63575847999891,53525.07509592 2023-04-17,09:55:39.000,107,11084900,12805,0,1681725338,13150.725709579994,122.60756196000148,53525.08907016001 2023-04-17,09:55:40.000,107,11084908,13125,0,1681725339,13150.766127439994,122.55116891999933,53525.17990272001 2023-04-17,09:55:41.000,107,11084896,12925,0,1681725340,13150.698764339999,122.49477588000445,53525.12400576 2023-04-17,09:55:42.000,107,11084944,12605,0,1681725341,13150.597719689998,122.49477588000445,53525.068108800006 2023-04-17,09:55:43.000,107,11084888,12845,0,1681725342,13150.597719689998,122.4736284899991,53525.04016032001 2023-04-17,09:55:44.000,107,11084945,12965,0,1681725343,13150.577510759998,122.42428458000359,53525.117018640005 2023-04-17,09:55:45.000,107,11084907,12605,0,1681725344,13150.550565519989,122.42428458000359,53525.047147440004 2023-04-17,09:55:46.000,107,11084896,12965,0,1681725345,13150.469729799988,122.339695020004,53525.0331732 2023-04-17,09:55:47.000,107,11084921,12925,0,1681725346,13150.449520869988,122.30444936999993,53525.04016032001 2023-04-17,09:55:48.000,107,11084894,12885,0,1681725347,13150.368685150002,122.27625285000249,53525.02618608 2023-04-17,09:55:49.000,107,11084921,12885,0,1681725348,13150.402366699993,122.2269089399997,53524.998237600004 2023-04-17,09:55:50.000,107,11084944,12805,0,1681725349,13150.395630389998,122.19871242000227,53524.998237600004 2023-04-17,09:55:51.000,107,11084911,12805,0,1681725350,13150.375421459998,122.18461416000355,53525.00522472 2023-04-17,09:55:52.000,107,11084966,12965,0,1681725351,13150.254167879997,122.1634667699982,53524.91439216 2023-04-17,09:55:53.000,107,11084869,12845,0,1681725352,13150.220486329992,122.10707373000332,53524.8584952 2023-04-17,09:55:54.000,107,11084909,12845,0,1681725353,13150.267640500002,122.02248417000374,53524.97028912001 2023-04-17,09:55:55.000,107,11084933,12965,0,1681725354,13150.180068469992,121.98723851999966,53524.93535352 2023-04-17,09:55:56.000,107,11084926,12605,0,1681725355,13150.173332159997,121.95199287000287,53524.963302 2023-04-17,09:55:57.000,107,11084925,12845,0,1681725356,13150.065551200001,121.92379634999816,53524.851508080006 2023-04-17,09:55:58.000,107,11084907,12925,0,1681725357,13150.052078579996,121.9167472199988,53524.851508080006 2023-04-17,09:55:59.000,107,11084902,12605,0,1681725358,13150.011660719996,121.89559983000072,53524.86548232 2023-04-17,09:56:00.000,107,11084914,13005,0,1681725359,13149.971242859996,121.83920678999857,53524.80958536 2023-04-17,09:56:01.000,107,11084922,12965,0,1681725360,13149.88367083,121.8180594000005,53524.75368840001 2023-04-17,09:56:02.000,107,11084895,12925,0,1681725361,13149.88367083,121.7828137500037,53524.76766264 2023-04-17,09:56:03.000,107,11084924,13045,0,1681725362,13149.917352379991,121.72642071000155,53524.79561112 2023-04-17,09:56:04.000,107,11084897,12885,0,1681725363,13149.92408869,121.69822419000411,53524.72573992001 2023-04-17,09:56:05.000,107,11084930,12765,0,1681725364,13149.789362489995,121.66297854000004,53524.711765680004 2023-04-17,09:56:06.000,107,11084912,13005,0,1681725365,13149.69505414999,121.6347820200026,53524.66984296 2023-04-17,09:56:07.000,107,11084903,13045,0,1681725366,13149.69505414999,121.61363463000453,53524.64189448 2023-04-17,09:56:08.000,107,11084915,12645,0,1681725367,13149.72199939,121.54314333000366,53524.69080432 2023-04-17,09:56:09.000,107,11084900,12685,0,1681725368,13149.70179046,121.50084855000023,53524.662855840004 2023-04-17,09:56:10.000,107,11084907,12965,0,1681725369,13149.68158153,121.47265203000279,53524.69779144 2023-04-17,09:56:11.000,107,11084869,12845,0,1681725370,13149.57380056999,121.45150464000471,53524.60695888001 2023-04-17,09:56:12.000,107,11084909,13045,0,1681725371,13149.55359163999,121.37396421000449,53524.57202328 2023-04-17,09:56:13.000,107,11084907,12765,0,1681725372,13149.53338270999,121.38101334000385,53524.5790104 2023-04-17,09:56:14.000,107,11084896,12885,0,1681725373,13149.519910089999,121.34576768999978,53524.544074800004 2023-04-17,09:56:15.000,107,11084891,13005,0,1681725374,13149.506437469994,121.33166943000106,53524.53708768001 2023-04-17,09:56:16.000,107,11084921,12885,0,1681725375,13149.452546989989,121.31757117000234,53524.376383920004 2023-04-17,09:56:17.000,107,11084901,12685,0,1681725376,13149.439074369999,121.2893746500049,53524.4742036 2023-04-17,09:56:18.000,107,11084877,13005,0,1681725377,13149.506437469994,121.24707987000147,53524.52311344 2023-04-17,09:56:19.000,107,11084899,12765,0,1681725378,13149.466019609994,121.24003074000211,53524.52311344 2023-04-17,09:56:20.000,107,11084892,12725,0,1681725379,13149.445810679994,121.20478508999804,53524.53010056 2023-04-17,09:56:21.000,107,11084921,12965,0,1681725380,13149.405392819994,121.20478508999804,53524.43228088 2023-04-17,09:56:22.000,107,11084952,12805,0,1681725381,13149.338029719998,121.19773595999868,53524.35542256 2023-04-17,09:56:23.000,107,11084928,12805,0,1681725382,13149.358238649998,121.19068682999932,53524.397345280006 2023-04-17,09:56:24.000,107,11084922,12805,0,1681725383,13149.364974959994,121.14134292000381,53524.376383920004 2023-04-17,09:56:25.000,107,11084879,12925,0,1681725384,13149.331293409989,121.10609726999974,53524.43228088 2023-04-17,09:56:26.000,107,11084905,12805,0,1681725385,13149.311084479988,121.09199901000102,53524.3344612 2023-04-17,09:56:27.000,107,11084916,13045,0,1681725386,13149.290875549988,121.0779007500023,53524.36939680001 2023-04-17,09:56:28.000,107,11084972,12765,0,1681725387,13149.317820789998,121.05675336000422,53524.397345280006 2023-04-17,09:56:29.000,107,11084911,12885,0,1681725388,13149.284139239993,121.03560596999887,53524.35542256 2023-04-17,09:56:30.000,107,11084959,12885,0,1681725389,13149.257193999998,121.02855683999951,53524.32048696001 2023-04-17,09:56:31.000,107,11084948,12925,0,1681725390,13149.284139239993,121.02150771000015,53524.38337104 2023-04-17,09:56:32.000,107,11084923,12725,0,1681725391,13149.236985069998,120.95806553999864,53524.24362864 2023-04-17,09:56:33.000,107,11084927,13005,0,1681725392,13149.263930309993,120.98626206000336,53524.21568016 2023-04-17,09:56:34.000,107,11084913,13045,0,1681725393,13149.351502339989,120.965114669998,53524.36939680001 2023-04-17,09:56:35.000,107,11084909,12765,0,1681725394,13149.344766029993,120.95101640999928,53524.376383920004 2023-04-17,09:56:36.000,107,11084900,12645,0,1681725395,13149.385183889994,120.88052510999842,53524.36240968 2023-04-17,09:56:37.000,107,11084916,12925,0,1681725396,13149.270666619988,120.8664268499997,53524.278564240005 2023-04-17,09:56:38.000,107,11084931,12765,0,1681725397,13149.290875549988,120.84527946000162,53524.32048696001 2023-04-17,09:56:39.000,107,11084932,12925,0,1681725398,13149.324557099993,120.81708294000418,53524.36939680001 2023-04-17,09:56:40.000,107,11084952,12925,0,1681725399,13149.304348169993,120.78183729000011,53524.376383920004 2023-04-17,09:56:41.000,107,11084901,12485,0,1681725400,13149.270666619988,120.7183951199986,53524.32048696001 2023-04-17,09:56:42.000,107,11084913,12885,0,1681725401,13149.324557099993,120.72544424999796,53524.3344612 2023-04-17,09:56:43.000,107,11084896,12845,0,1681725402,13149.364974959994,120.69724773000053,53524.43228088 2023-04-17,09:56:44.000,107,11084965,12925,0,1681725403,13149.378447579998,120.67610034000245,53524.39035816001 2023-04-17,09:56:45.000,107,11084918,12845,0,1681725404,13149.317820789998,120.68314947000181,53524.39035816001 2023-04-17,09:56:46.000,107,11084921,12805,0,1681725405,13149.257193999998,120.69019860000117,53524.376383920004 2023-04-17,09:56:47.000,107,11084863,12765,0,1681725406,13149.311084479988,120.64790381999774,53524.32048696001 2023-04-17,09:56:48.000,107,11084910,13045,0,1681725407,13149.338029719998,120.61265817000094,53524.38337104 2023-04-17,09:56:49.000,107,11084925,12765,0,1681725408,13149.385183889994,120.54216687000007,53524.376383920004 2023-04-17,09:56:50.000,107,11084935,12685,0,1681725409,13149.425601749994,120.51397035000264,53524.4742036 2023-04-17,09:56:51.000,107,11084911,12685,0,1681725410,13149.405392819994,120.50692122000328,53524.43926800001 2023-04-17,09:56:52.000,107,11084910,12805,0,1681725411,13149.364974959994,120.49987209000392,53524.3344612 2023-04-17,09:56:53.000,107,11084892,13005,0,1681725412,13149.425601749994,120.50692122000328,53524.41830664001 2023-04-17,09:56:54.000,107,11084968,12845,0,1681725413,13149.371711269989,120.4716755699992,53524.36939680001 2023-04-17,09:56:55.000,107,11084950,12885,0,1681725414,13149.358238649998,120.44347905000177,53524.36939680001 2023-04-17,09:56:56.000,107,11084911,13005,0,1681725415,13149.378447579998,120.42233166000369,53524.327474080004 2023-04-17,09:56:57.000,107,11084889,12925,0,1681725416,13149.412129129989,120.43642992000241,53524.38337104 2023-04-17,09:56:58.000,107,11084952,12845,0,1681725417,13149.479492229999,120.39413513999898,53524.42529376 2023-04-17,09:56:59.000,107,11084902,12685,0,1681725418,13149.47275591999,120.33069297000475,53524.41830664001 2023-04-17,09:57:00.000,107,11084892,12805,0,1681725419,13149.519910089999,120.3095455799994,53524.495164960004 2023-04-17,09:57:01.000,107,11084948,12765,0,1681725420,13149.499701159999,120.2742999300026,53524.43926800001 2023-04-17,09:57:02.000,107,11084913,12965,0,1681725421,13149.398656509999,120.26020167000388,53524.36240968 2023-04-17,09:57:03.000,107,11084896,12965,0,1681725422,13149.466019609994,120.21790689000045,53524.348435440006 2023-04-17,09:57:04.000,107,11084904,12805,0,1681725423,13149.49296484999,120.1756121100043,53524.4742036 2023-04-17,09:57:05.000,107,11084883,13045,0,1681725424,13149.519910089999,120.19675950000237,53524.43926800001 2023-04-17,09:57:06.000,107,11084877,12925,0,1681725425,13149.486228539994,120.1756121100043,53524.36939680001 2023-04-17,09:57:07.000,107,11084871,12805,0,1681725426,13149.47275591999,120.10512081000343,53524.41131952 2023-04-17,09:57:08.000,107,11084923,12885,0,1681725427,13149.54011902,120.07692428999871,53524.52311344 2023-04-17,09:57:09.000,107,11084925,12845,0,1681725428,13149.499701159999,120.04167864000192,53524.42529376 2023-04-17,09:57:10.000,107,11084918,12685,0,1681725429,13149.486228539994,120.06987515999936,53524.45324224 2023-04-17,09:57:11.000,107,11084910,13165,0,1681725430,13149.51317377999,120.02053125000384,53524.46721648001 2023-04-17,09:57:12.000,107,11084911,12725,0,1681725431,13149.418865439999,119.99938385999849,53524.4043324 2023-04-17,09:57:13.000,107,11084880,12805,0,1681725432,13149.445810679994,119.98528559999977,53524.43926800001 2023-04-17,09:57:14.000,107,11084907,12805,0,1681725433,13149.55359163999,119.97118734000105,53524.53708768001 2023-04-17,09:57:15.000,107,11084900,12765,0,1681725434,13149.54011902,119.90774516999954,53524.565036160006 2023-04-17,09:57:16.000,107,11084941,12965,0,1681725435,13149.526646399994,119.89364691000083,53524.52311344 2023-04-17,09:57:17.000,107,11084939,12805,0,1681725436,13149.439074369999,119.90069604000018,53524.43926800001 2023-04-17,09:57:18.000,107,11084946,12845,0,1681725437,13149.432338059989,119.83020473999932,53524.48119072 2023-04-17,09:57:19.000,107,11084932,12925,0,1681725438,13149.452546989989,119.80200822000188,53524.495164960004 2023-04-17,09:57:20.000,107,11084901,12765,0,1681725439,13149.405392819994,119.78790996000316,53524.48119072 2023-04-17,09:57:21.000,107,11084910,12925,0,1681725440,13149.364974959994,119.7808608300038,53524.39035816001 2023-04-17,09:57:22.000,107,11084957,12805,0,1681725441,13149.398656509999,119.71036953000294,53524.516126320006 2023-04-17,09:57:23.000,107,11084946,12965,0,1681725442,13149.418865439999,119.72446779000165,53524.565036160006 2023-04-17,09:57:24.000,107,11084886,12845,0,1681725443,13149.385183889994,119.68922214000486,53524.50913920001 2023-04-17,09:57:25.000,107,11084882,12965,0,1681725444,13149.358238649998,119.68217300999822,53524.45324224 2023-04-17,09:57:26.000,107,11084887,12765,0,1681725445,13149.284139239993,119.63282910000271,53524.397345280006 2023-04-17,09:57:27.000,107,11084899,13205,0,1681725446,13149.263930309993,119.62577997000335,53524.41131952 2023-04-17,09:57:28.000,107,11084927,12965,0,1681725447,13149.284139239993,119.59758344999864,53524.45324224 2023-04-17,09:57:29.000,107,11084872,13005,0,1681725448,13149.290875549988,119.5693869300012,53524.446255120005 2023-04-17,09:57:30.000,107,11084877,12645,0,1681725449,13149.297611859998,119.52709214999777,53524.495164960004 2023-04-17,09:57:31.000,107,11084942,12805,0,1681725450,13149.250457689988,119.51299388999905,53524.46022936 2023-04-17,09:57:32.000,107,11084895,12725,0,1681725451,13149.210039830003,119.47774824000226,53524.446255120005 2023-04-17,09:57:33.000,107,11084885,13045,0,1681725452,13149.216776139998,119.43545345999883,53524.46022936 2023-04-17,09:57:34.000,107,11084911,12925,0,1681725453,13149.196567209998,119.39315868000267,53524.446255120005 2023-04-17,09:57:35.000,107,11084895,13125,0,1681725454,13149.203303519993,119.3720112900046,53524.39035816001 2023-04-17,09:57:36.000,107,11084911,12885,0,1681725455,13149.115731489997,119.3720112900046,53524.35542256 2023-04-17,09:57:37.000,107,11084888,12885,0,1681725456,13149.115731489997,119.33676564000052,53524.27157712001 2023-04-17,09:57:38.000,107,11084919,12925,0,1681725457,13149.142676729993,119.29447086000437,53524.41830664001 2023-04-17,09:57:39.000,107,11084891,13125,0,1681725458,13149.129204110002,119.28037259999837,53524.41830664001 2023-04-17,09:57:40.000,107,11084894,13125,0,1681725459,13149.095522559997,119.23807782000222,53524.34144832001 2023-04-17,09:57:41.000,107,11084906,12685,0,1681725460,13148.987741600002,119.2239795600035,53524.28555136 2023-04-17,09:57:42.000,107,11084901,12965,0,1681725461,13148.994477909997,119.18873390999943,53524.26459 2023-04-17,09:57:43.000,107,11084933,12645,0,1681725462,13148.994477909997,119.19578303999879,53524.32048696001 2023-04-17,09:57:44.000,107,11084911,13125,0,1681725463,13148.933851119997,119.16758652000135,53524.29952560001 2023-04-17,09:57:45.000,107,11084921,12685,0,1681725464,13148.947323740002,119.14643913000327,53524.229654400006 2023-04-17,09:57:46.000,107,11084911,12885,0,1681725465,13148.994477909997,119.13234087000455,53524.36939680001 2023-04-17,09:57:47.000,107,11084902,13085,0,1681725466,13148.994477909997,119.09709522000048,53524.39035816001 2023-04-17,09:57:48.000,107,11084911,13045,0,1681725467,13148.940587429992,119.09709522000048,53524.35542256 2023-04-17,09:57:49.000,107,11084921,12725,0,1681725468,13148.853015399996,119.08299696000176,53524.25061576001 2023-04-17,09:57:50.000,107,11084923,12805,0,1681725469,13148.866488020001,119.08299696000176,53524.30651272 2023-04-17,09:57:51.000,107,11084867,13245,0,1681725470,13148.879960639992,119.0759478300024,53524.26459 2023-04-17,09:57:52.000,107,11084916,12965,0,1681725471,13148.792388609996,119.0125056600009,53524.18773168 2023-04-17,09:57:53.000,107,11084891,12725,0,1681725472,13148.812597539996,119.05480044000433,53524.17375744001 2023-04-17,09:57:54.000,107,11084913,12605,0,1681725473,13148.866488020001,118.97021088000474,53524.27157712001 2023-04-17,09:57:55.000,107,11084936,12965,0,1681725474,13148.846279090001,118.96316174999811,53524.229654400006 2023-04-17,09:57:56.000,107,11084899,12805,0,1681725475,13148.832806469996,118.96316174999811,53524.25760288 2023-04-17,09:57:57.000,107,11084854,12965,0,1681725476,13148.738498129991,118.94906348999939,53524.15279608001 2023-04-17,09:57:58.000,107,11084898,13125,0,1681725477,13148.772179679996,118.9138178400026,53524.180744560006 2023-04-17,09:57:59.000,107,11084887,12965,0,1681725478,13148.650926099996,118.92086697000195,53524.06895064 2023-04-17,09:58:00.000,107,11084946,12765,0,1681725479,13148.69808026999,118.87152305999916,53524.13882184 2023-04-17,09:58:01.000,107,11084916,12685,0,1681725480,13148.68460765,118.89267045000452,53524.06895064 2023-04-17,09:58:02.000,107,11084912,12925,0,1681725481,13148.63745347999,118.8644739299998,53524.089912 2023-04-17,09:58:03.000,107,11084923,12605,0,1681725482,13148.671135029996,118.82922828000301,53524.11786048 2023-04-17,09:58:04.000,107,11084936,12725,0,1681725483,13148.59703561999,118.82922828000301,53524.13183472001 2023-04-17,09:58:05.000,107,11084928,12725,0,1681725484,13148.610508239995,118.81513002000429,53524.08292488001 2023-04-17,09:58:06.000,107,11084897,13005,0,1681725485,13148.54314514,118.82922828000301,53524.013053680006 2023-04-17,09:58:07.000,107,11084891,12845,0,1681725486,13148.52293621,118.81513002000429,53523.98510520001 2023-04-17,09:58:08.000,107,11084836,12765,0,1681725487,13148.469045729995,118.77283524000086,53523.92222112 2023-04-17,09:58:09.000,107,11084918,13045,0,1681725488,13148.509463589995,118.74463872000342,53524.03401504001 2023-04-17,09:58:10.000,107,11084919,13005,0,1681725489,13148.51619989999,118.7657861100015,53524.0200408 2023-04-17,09:58:11.000,107,11084880,12725,0,1681725490,13148.48251835,118.70234393999999,53523.97811808 2023-04-17,09:58:12.000,107,11084918,13005,0,1681725491,13148.41515524999,118.70234393999999,53523.92222112 2023-04-17,09:58:13.000,107,11084894,12685,0,1681725492,13148.428627869995,118.71644219999871,53523.92222112 2023-04-17,09:58:14.000,107,11084905,12965,0,1681725493,13148.388210009995,118.68119655000191,53523.92920824 2023-04-17,09:58:15.000,107,11084917,13085,0,1681725494,13148.327583219994,118.69529481000063,53523.90824688 2023-04-17,09:58:16.000,107,11084889,12925,0,1681725495,13148.27369273999,118.68824568000127,53523.83138856 2023-04-17,09:58:17.000,107,11084940,13125,0,1681725496,13148.246747499994,118.69529481000063,53523.775491600005 2023-04-17,09:58:18.000,107,11084938,12885,0,1681725497,13148.280429049999,118.65300003000448,53523.894272640006 2023-04-17,09:58:19.000,107,11084918,12805,0,1681725498,13148.260220119999,118.64595089999784,53523.85933704 2023-04-17,09:58:20.000,107,11084922,12685,0,1681725499,13148.199593329999,118.63890176999848,53523.845362800006 2023-04-17,09:58:21.000,107,11084943,12845,0,1681725500,13148.112021299989,118.63185263999912,53523.78946584 2023-04-17,09:58:22.000,107,11084882,12685,0,1681725501,13148.031185579988,118.63185263999912,53523.705620400004 2023-04-17,09:58:23.000,107,11084931,12605,0,1681725502,13148.017712959998,118.6177543800004,53523.656710560004 2023-04-17,09:58:24.000,107,11084916,12845,0,1681725503,13148.024449269993,118.57545960000425,53523.726581760006 2023-04-17,09:58:25.000,107,11084931,13205,0,1681725504,13147.977295099998,118.56841047000489,53523.66369768 2023-04-17,09:58:26.000,107,11084934,13045,0,1681725505,13147.916668309997,118.56136133999826,53523.62177496 2023-04-17,09:58:27.000,107,11084939,12685,0,1681725506,13147.903195689993,118.5543122099989,53523.677671920006 2023-04-17,09:58:28.000,107,11084948,13085,0,1681725507,13147.882986759992,118.53316482000082,53523.62876208001 2023-04-17,09:58:29.000,107,11084960,12805,0,1681725508,13147.815623659997,118.50496830000338,53523.64972344001 2023-04-17,09:58:30.000,107,11084900,12845,0,1681725509,13147.815623659997,118.52611569000146,53523.60081360001 2023-04-17,09:58:31.000,107,11084952,12805,0,1681725510,13147.802151039992,118.5190665600021,53523.53094240001 2023-04-17,09:58:32.000,107,11084920,12605,0,1681725511,13147.714579009997,118.49791917000402,53523.440109840005 2023-04-17,09:58:33.000,107,11084905,13005,0,1681725512,13147.667424840001,118.47677177999867,53523.40517424 2023-04-17,09:58:34.000,107,11084896,12605,0,1681725513,13147.687633770001,118.46972264999931,53523.52395528 2023-04-17,09:58:35.000,107,11084905,12765,0,1681725514,13147.627006980001,118.44152613000188,53523.47504544 2023-04-17,09:58:36.000,107,11084956,12925,0,1681725515,13147.627006980001,118.44857526000123,53523.39818712 2023-04-17,09:58:37.000,107,11084886,12965,0,1681725516,13147.48554447,118.42742787000316,53523.30036744 2023-04-17,09:58:38.000,107,11084893,12885,0,1681725517,13147.519226019991,118.43447700000252,53523.33530304001 2023-04-17,09:58:39.000,107,11084927,12765,0,1681725518,13147.512489709996,118.49087004000467,53523.30036744 2023-04-17,09:58:40.000,107,11084890,12765,0,1681725519,13147.472071849996,118.47677177999867,53523.27940608 2023-04-17,09:58:41.000,107,11084899,12645,0,1681725520,13147.43839029999,118.46267351999995,53523.26543184001 2023-04-17,09:58:42.000,107,11084953,12845,0,1681725521,13147.391236129995,118.4556243900006,53523.16761216001 2023-04-17,09:58:43.000,107,11084906,12725,0,1681725522,13147.39797243999,118.4556243900006,53523.18857352 2023-04-17,09:58:44.000,107,11084898,12965,0,1681725523,13147.42491768,118.49791917000402,53523.21652200001 2023-04-17,09:58:45.000,107,11084910,12925,0,1681725524,13147.350818269995,118.48382090999803,53523.1117152 2023-04-17,09:58:46.000,107,11084892,12605,0,1681725525,13147.31713671999,118.49087004000467,53523.13267656 2023-04-17,09:58:47.000,107,11084945,12925,0,1681725526,13147.229564689995,118.52611569000146,53523.02088264 2023-04-17,09:58:48.000,107,11084973,13125,0,1681725527,13147.20261945,118.51201743000274,53522.985947040004 2023-04-17,09:58:49.000,107,11084879,12685,0,1681725528,13147.25650992999,118.53316482000082,53523.09075384 2023-04-17,09:58:50.000,107,11084928,12805,0,1681725529,13147.23630099999,118.54021395000018,53523.04883112001 2023-04-17,09:58:51.000,107,11084886,12805,0,1681725530,13147.249773619995,118.56841047000489,53523.02786976001 2023-04-17,09:58:52.000,107,11084925,12885,0,1681725531,13147.21609206999,118.56841047000489,53522.93005008001 2023-04-17,09:58:53.000,107,11084917,12885,0,1681725532,13147.21609206999,118.5543122099989,53522.9719728 2023-04-17,09:58:54.000,107,11084921,13005,0,1681725533,13147.209355759995,118.5543122099989,53522.95799856001 2023-04-17,09:58:55.000,107,11084920,12925,0,1681725534,13147.15546527999,118.60365612000169,53522.94402432 2023-04-17,09:58:56.000,107,11084957,13085,0,1681725535,13147.12178373,118.59660699000233,53522.867166 2023-04-17,09:58:57.000,107,11084939,13005,0,1681725536,13147.128520039994,118.62480350999977,53522.818256160004 2023-04-17,09:58:58.000,107,11084885,12565,0,1681725537,13147.20261945,118.61070525000105,53522.86017888001 2023-04-17,09:58:59.000,107,11084913,12725,0,1681725538,13147.19588313999,118.6670982900032,53522.84620464 2023-04-17,09:59:00.000,107,11084879,12645,0,1681725539,13147.168937899994,118.64595089999784,53522.88114024001 2023-04-17,09:59:01.000,107,11084980,12805,0,1681725540,13147.14199266,118.64595089999784,53522.82524328 2023-04-17,09:59:02.000,107,11084931,12605,0,1681725541,13147.101574799999,118.65300003000448,53522.69947512 2023-04-17,09:59:03.000,107,11084941,12645,0,1681725542,13147.081365869999,118.70939306999935,53522.70646224 2023-04-17,09:59:04.000,107,11084929,12725,0,1681725543,13147.07462955999,118.70939306999935,53522.650565280004 2023-04-17,09:59:05.000,107,11084908,13165,0,1681725544,13147.128520039994,118.70939306999935,53522.70646224 2023-04-17,09:59:06.000,107,11084900,13005,0,1681725545,13147.15546527999,118.70939306999935,53522.73441072 2023-04-17,09:59:07.000,107,11084938,12725,0,1681725546,13147.101574799999,118.71644219999871,53522.69248800001 2023-04-17,09:59:08.000,107,11084949,13125,0,1681725547,13147.03421169999,118.71644219999871,53522.62960392 2023-04-17,09:59:09.000,107,11084909,13085,0,1681725548,13147.081365869999,118.73758959000406,53522.70646224 2023-04-17,09:59:10.000,107,11084949,12885,0,1681725549,13147.081365869999,118.79398262999894,53522.68550088 2023-04-17,09:59:11.000,107,11084863,12765,0,1681725550,13147.081365869999,118.7657861100015,53522.69947512 2023-04-17,09:59:12.000,107,11084895,12845,0,1681725551,13147.03421169999,118.8010317599983,53522.60864256 2023-04-17,09:59:13.000,107,11084910,12885,0,1681725552,13147.05442062999,118.80808088999765,53522.64357816001 2023-04-17,09:59:14.000,107,11084921,12925,0,1681725553,13147.12178373,118.82217915000365,53522.69947512 2023-04-17,09:59:15.000,107,11084932,12725,0,1681725554,13147.108311109994,118.84332654000173,53522.66453952001 2023-04-17,09:59:16.000,107,11084952,12845,0,1681725555,13147.108311109994,118.85037567000109,53522.671526640006 2023-04-17,09:59:17.000,107,11084885,12925,0,1681725556,13147.014002769989,118.87857218999852,53522.53877136 2023-04-17,09:59:18.000,107,11084926,12645,0,1681725557,13147.09483848999,118.90676871000323,53522.615629679996 2023-04-17,09:59:19.000,107,11084906,13085,0,1681725558,13147.09483848999,118.93496523000067,53522.552745600005 2023-04-17,09:59:20.000,107,11084945,12525,0,1681725559,13147.067893249994,118.94906348999939,53522.58069408 2023-04-17,09:59:21.000,107,11084922,12805,0,1681725560,13147.03421169999,118.94201436000003,53522.52479712001 2023-04-17,09:59:22.000,107,11084900,13005,0,1681725561,13147.081365869999,118.98430914000346,53522.552745600005 2023-04-17,09:59:23.000,107,11084939,12805,0,1681725562,13147.13525634999,118.9772600100041,53522.58069408 2023-04-17,09:59:24.000,107,11084912,13045,0,1681725563,13147.148728969994,118.9772600100041,53522.62261680001 2023-04-17,09:59:25.000,107,11084954,12765,0,1681725564,13147.101574799999,118.99840740000218,53522.54575848001 2023-04-17,09:59:26.000,107,11084933,12805,0,1681725565,13147.03421169999,119.02660391999962,53522.447938799996 2023-04-17,09:59:27.000,107,11084925,12725,0,1681725566,13147.047684319994,119.04070217999833,53522.48986152 2023-04-17,09:59:28.000,107,11084907,12765,0,1681725567,13147.11504741999,119.0477513099977,53522.51781 2023-04-17,09:59:29.000,107,11084928,12845,0,1681725568,13147.101574799999,119.0477513099977,53522.482874400004 2023-04-17,09:59:30.000,107,11084879,12765,0,1681725569,13147.16220159,119.0477513099977,53522.53877136 2023-04-17,09:59:31.000,107,11084870,12725,0,1681725570,13147.13525634999,119.04070217999833,53522.52479712001 2023-04-17,09:59:32.000,107,11084911,12805,0,1681725571,13147.12178373,119.1111934799992,53522.447938799996 2023-04-17,09:59:33.000,107,11084886,12805,0,1681725572,13147.101574799999,119.10414434999984,53522.46890016 2023-04-17,09:59:34.000,107,11084917,12845,0,1681725573,13147.12178373,119.16053739000199,53522.46890016 2023-04-17,09:59:35.000,107,11084917,12965,0,1681725574,13147.12178373,119.15348826000263,53522.41999032 2023-04-17,09:59:36.000,107,11084919,12845,0,1681725575,13147.108311109994,119.11824260999856,53522.40601608001 2023-04-17,09:59:37.000,107,11084882,12925,0,1681725576,13147.081365869999,119.13234087000455,53522.45492592001 2023-04-17,09:59:38.000,107,11084900,12685,0,1681725577,13147.15546527999,119.13939000000391,53522.482874400004 2023-04-17,09:59:39.000,107,11084899,12885,0,1681725578,13147.168937899994,119.13234087000455,53522.48986152 2023-04-17,09:59:40.000,107,11084908,12925,0,1681725579,13147.13525634999,119.13939000000391,53522.47588728001 2023-04-17,09:59:41.000,107,11084907,12805,0,1681725580,13147.128520039994,119.12529173999792,53522.447938799996 2023-04-17,09:59:42.000,107,11084893,12725,0,1681725581,13147.067893249994,119.18168478000007,53522.35011912 2023-04-17,09:59:43.000,107,11084908,12885,0,1681725582,13147.108311109994,119.16758652000135,53522.39204184 2023-04-17,09:59:44.000,107,11084924,12885,0,1681725583,13147.168937899994,119.16758652000135,53522.447938799996 2023-04-17,09:59:45.000,107,11084896,12565,0,1681725584,13147.15546527999,119.16053739000199,53522.44095168 2023-04-17,09:59:46.000,107,11084883,12645,0,1681725585,13147.007266459994,119.17463565000071,53522.4130032 2023-04-17,09:59:47.000,107,11084955,12765,0,1681725586,13147.11504741999,119.18873390999943,53522.42697744001 2023-04-17,09:59:48.000,107,11084899,13085,0,1681725587,13147.14199266,119.14643913000327,53522.47588728001 2023-04-17,09:59:49.000,107,11084932,12765,0,1681725588,13147.16220159,119.14643913000327,53522.44095168 2023-04-17,09:59:50.000,107,11084928,12765,0,1681725589,13147.05442062999,119.16758652000135,53522.36409336 2023-04-17,09:59:51.000,107,11084889,12765,0,1681725590,13147.128520039994,119.16053739000199,53522.343132 2023-04-17,09:59:52.000,107,11084875,12885,0,1681725591,13147.081365869999,119.15348826000263,53522.385054720005 2023-04-17,09:59:53.000,107,11084941,12885,0,1681725592,13147.088102179994,119.18168478000007,53522.36409336 2023-04-17,09:59:54.000,107,11084914,12885,0,1681725593,13147.18241052,119.10414434999984,53522.47588728001 2023-04-17,09:59:55.000,107,11084928,12885,0,1681725594,13147.17567420999,119.13939000000391,53522.447938799996 2023-04-17,09:59:56.000,107,11084904,12965,0,1681725595,13147.13525634999,119.09004609000112,53522.45492592001 2023-04-17,09:59:57.000,107,11084916,12605,0,1681725596,13147.040948009999,119.12529173999792,53522.35710624001 2023-04-17,09:59:58.000,107,11084888,12725,0,1681725597,13147.05442062999,119.09709522000048,53522.39902896 2023-04-17,09:59:59.000,107,11084889,12565,0,1681725598,13147.101574799999,119.13234087000455,53522.35710624001 2023-04-17,10:00:00.000,107,11084908,13005,0,1681725599,13147.07462955999,119.10414434999984,53522.39204184 2023-04-17,10:00:01.000,107,11084904,12685,0,1681725600,13147.067893249994,119.12529173999792,53522.336144880006 2023-04-17,10:00:02.000,107,11084910,12725,0,1681725601,13147.101574799999,119.10414434999984,53522.36409336 2023-04-17,10:00:03.000,107,11084929,12605,0,1681725602,13147.11504741999,119.0759478300024,53522.40601608001 2023-04-17,10:00:04.000,107,11084895,12805,0,1681725603,13147.11504741999,119.09709522000048,53522.4130032 2023-04-17,10:00:05.000,107,11084915,12605,0,1681725604,13147.14199266,119.1111934799992,53522.35710624001 2023-04-17,10:00:06.000,107,11084891,12965,0,1681725605,13147.067893249994,119.1111934799992,53522.32915776001 2023-04-17,10:00:07.000,107,11084917,12885,0,1681725606,13147.088102179994,119.1111934799992,53522.32217064 2023-04-17,10:00:08.000,107,11084881,12765,0,1681725607,13147.11504741999,119.10414434999984,53522.35710624001 2023-04-17,10:00:09.000,107,11084913,12805,0,1681725608,13147.128520039994,119.09004609000112,53522.32915776001 2023-04-17,10:00:10.000,107,11084923,12885,0,1681725609,13147.168937899994,119.09709522000048,53522.39902896 2023-04-17,10:00:11.000,107,11084909,12965,0,1681725610,13147.12178373,119.10414434999984,53522.39902896 2023-04-17,10:00:12.000,107,11084889,12805,0,1681725611,13147.101574799999,119.08299696000176,53522.315183520004 2023-04-17,10:00:13.000,107,11084961,12805,0,1681725612,13147.12178373,119.06184957000369,53522.385054720005 2023-04-17,10:00:14.000,107,11084930,13085,0,1681725613,13147.13525634999,119.09004609000112,53522.385054720005 2023-04-17,10:00:15.000,107,11084884,12805,0,1681725614,13147.128520039994,119.06889870000305,53522.35011912 2023-04-17,10:00:16.000,107,11084954,12765,0,1681725615,13147.07462955999,119.04070217999833,53522.2732608 2023-04-17,10:00:17.000,107,11084928,12605,0,1681725616,13147.101574799999,119.05480044000433,53522.32915776001 2023-04-17,10:00:18.000,107,11084910,12685,0,1681725617,13147.15546527999,119.0477513099977,53522.4130032 2023-04-17,10:00:19.000,107,11084888,12765,0,1681725618,13147.168937899994,119.04070217999833,53522.447938799996 2023-04-17,10:00:20.000,107,11084845,13045,0,1681725619,13147.11504741999,119.04070217999833,53522.385054720005 2023-04-17,10:00:21.000,107,11084871,12765,0,1681725620,13147.12178373,119.06184957000369,53522.35011912 2023-04-17,10:00:22.000,107,11084879,12845,0,1681725621,13147.11504741999,119.05480044000433,53522.30819640001 2023-04-17,10:00:23.000,107,11084925,12765,0,1681725622,13147.09483848999,119.06184957000369,53522.30120928 2023-04-17,10:00:24.000,107,11084859,12925,0,1681725623,13147.14199266,119.0477513099977,53522.433964560005 2023-04-17,10:00:25.000,107,11084897,12605,0,1681725624,13147.128520039994,119.08299696000176,53522.36409336 2023-04-17,10:00:26.000,107,11084880,12725,0,1681725625,13147.12178373,119.04070217999833,53522.385054720005 2023-04-17,10:00:27.000,107,11084926,13245,0,1681725626,13147.12178373,119.06184957000369,53522.35011912 2023-04-17,10:00:28.000,107,11084942,12725,0,1681725627,13147.18241052,119.02660391999962,53522.44095168 2023-04-17,10:00:29.000,107,11084901,12805,0,1681725628,13147.148728969994,119.04070217999833,53522.343132 2023-04-17,10:00:30.000,107,11084934,13085,0,1681725629,13147.13525634999,119.02660391999962,53522.37108048 2023-04-17,10:00:31.000,107,11084906,12685,0,1681725630,13147.148728969994,119.05480044000433,53522.41999032 2023-04-17,10:00:32.000,107,11084896,12765,0,1681725631,13147.081365869999,119.03365304999897,53522.36409336 2023-04-17,10:00:33.000,107,11084888,12925,0,1681725632,13147.081365869999,119.04070217999833,53522.336144880006 2023-04-17,10:00:34.000,107,11084880,12765,0,1681725633,13147.108311109994,118.98430914000346,53522.37108048 2023-04-17,10:00:35.000,107,11084939,12765,0,1681725634,13147.148728969994,118.98430914000346,53522.44095168 2023-04-17,10:00:36.000,107,11084905,12805,0,1681725635,13147.148728969994,118.96316174999811,53522.46191304 2023-04-17,10:00:37.000,107,11084871,12765,0,1681725636,13147.067893249994,118.98430914000346,53522.35710624001 2023-04-17,10:00:38.000,107,11084842,12885,0,1681725637,13147.088102179994,118.97021088000474,53522.433964560005 2023-04-17,10:00:39.000,107,11084901,12965,0,1681725638,13147.09483848999,118.94906348999939,53522.45492592001 2023-04-17,10:00:40.000,107,11084932,12885,0,1681725639,13147.108311109994,118.89971958000388,53522.433964560005 2023-04-17,10:00:41.000,107,11084899,12925,0,1681725640,13147.05442062999,118.92086697000195,53522.447938799996 2023-04-17,10:00:42.000,107,11084900,12925,0,1681725641,13147.061156939999,118.92086697000195,53522.41999032 2023-04-17,10:00:43.000,107,11084890,12845,0,1681725642,13147.108311109994,118.90676871000323,53522.45492592001 2023-04-17,10:00:44.000,107,11084930,12885,0,1681725643,13147.148728969994,118.88562131999788,53522.47588728001 2023-04-17,10:00:45.000,107,11084911,12725,0,1681725644,13147.101574799999,118.89267045000452,53522.45492592001 2023-04-17,10:00:46.000,107,11084913,12605,0,1681725645,13147.061156939999,118.89267045000452,53522.39902896 2023-04-17,10:00:47.000,107,11084967,12605,0,1681725646,13147.081365869999,118.87857218999852,53522.42697744001 2023-04-17,10:00:48.000,107,11084930,12605,0,1681725647,13147.12178373,118.84332654000173,53522.51781 2023-04-17,10:00:49.000,107,11084929,12565,0,1681725648,13147.101574799999,118.85742480000044,53522.54575848001 2023-04-17,10:00:50.000,107,11084917,12925,0,1681725649,13147.148728969994,118.81513002000429,53522.54575848001 2023-04-17,10:00:51.000,107,11084953,13005,0,1681725650,13147.081365869999,118.88562131999788,53522.48986152 2023-04-17,10:00:52.000,107,11084980,12605,0,1681725651,13147.027475389994,118.85037567000109,53522.47588728001 2023-04-17,10:00:53.000,107,11084944,12845,0,1681725652,13147.101574799999,118.85037567000109,53522.47588728001 2023-04-17,10:00:54.000,107,11084947,12925,0,1681725653,13147.067893249994,118.79398262999894,53522.52479712001 2023-04-17,10:00:55.000,107,11084953,12765,0,1681725654,13147.081365869999,118.81513002000429,53522.55973272 2023-04-17,10:00:56.000,107,11084925,12845,0,1681725655,13147.11504741999,118.82217915000365,53522.53178424 2023-04-17,10:00:57.000,107,11084939,12965,0,1681725656,13147.047684319994,118.78693349999958,53522.51082288 2023-04-17,10:00:58.000,107,11084934,12725,0,1681725657,13147.03421169999,118.79398262999894,53522.51781 2023-04-17,10:00:59.000,107,11084923,12805,0,1681725658,13147.061156939999,118.80808088999765,53522.58069408 2023-04-17,10:01:00.000,107,11084886,12845,0,1681725659,13147.081365869999,118.7657861100015,53522.56671984 2023-04-17,10:01:01.000,107,11084943,12805,0,1681725660,13147.081365869999,118.77988437000022,53522.53178424 2023-04-17,10:01:02.000,107,11084906,13085,0,1681725661,13147.067893249994,118.77283524000086,53522.52479712001 2023-04-17,10:01:03.000,107,11084911,12725,0,1681725662,13147.027475389994,118.77283524000086,53522.51082288 2023-04-17,10:01:04.000,107,11084893,12845,0,1681725663,13147.081365869999,118.7657861100015,53522.55973272 2023-04-17,10:01:05.000,107,11084928,12845,0,1681725664,13147.088102179994,118.75873698000214,53522.601655440005 2023-04-17,10:01:06.000,107,11084896,12805,0,1681725665,13147.067893249994,118.75168785000278,53522.53877136 2023-04-17,10:01:07.000,107,11084941,12925,0,1681725666,13147.067893249994,118.75873698000214,53522.552745600005 2023-04-17,10:01:08.000,107,11084934,13085,0,1681725667,13147.101574799999,118.77283524000086,53522.62261680001 2023-04-17,10:01:09.000,107,11084915,12845,0,1681725668,13147.061156939999,118.77988437000022,53522.5876812 2023-04-17,10:01:10.000,107,11084920,12765,0,1681725669,13147.014002769989,118.75873698000214,53522.57370696001 2023-04-17,10:01:11.000,107,11084887,12805,0,1681725670,13147.03421169999,118.78693349999958,53522.6575524 2023-04-17,10:01:12.000,107,11084895,12925,0,1681725671,13147.014002769989,118.7657861100015,53522.51781 2023-04-17,10:01:13.000,107,11084835,12765,0,1681725672,13147.03421169999,118.79398262999894,53522.51781 2023-04-17,10:01:14.000,107,11084930,12845,0,1681725673,13147.088102179994,118.8010317599983,53522.64357816001 2023-04-17,10:01:15.000,107,11084923,13005,0,1681725674,13147.047684319994,118.79398262999894,53522.59466832001 2023-04-17,10:01:16.000,107,11084944,12805,0,1681725675,13147.047684319994,118.75873698000214,53522.5876812 2023-04-17,10:01:17.000,107,11084913,12645,0,1681725676,13146.933167049989,118.77988437000022,53522.49684864001 2023-04-17,10:01:18.000,107,11084888,12965,0,1681725677,13147.007266459994,118.77283524000086,53522.60864256 2023-04-17,10:01:19.000,107,11084912,12965,0,1681725678,13147.014002769989,118.78693349999958,53522.601655440005 2023-04-17,10:01:20.000,107,11084878,12845,0,1681725679,13146.987057529994,118.77988437000022,53522.615629679996 2023-04-17,10:01:21.000,107,11084914,13005,0,1681725680,13146.912958119989,118.75873698000214,53522.56671984 2023-04-17,10:01:22.000,107,11084947,12765,0,1681725681,13146.926430739994,118.77283524000086,53522.49684864001 2023-04-17,10:01:23.000,107,11084899,12605,0,1681725682,13146.912958119989,118.73758959000406,53522.59466832001 2023-04-17,10:01:24.000,107,11084934,13125,0,1681725683,13146.912958119989,118.71644219999871,53522.615629679996 2023-04-17,10:01:25.000,107,11084899,12765,0,1681725684,13146.899485499998,118.72349132999807,53522.59466832001 2023-04-17,10:01:26.000,107,11084925,12525,0,1681725685,13146.764759299993,118.74463872000342,53522.56671984 2023-04-17,10:01:27.000,107,11084962,13005,0,1681725686,13146.825386089993,118.74463872000342,53522.56671984 2023-04-17,10:01:28.000,107,11084913,12805,0,1681725687,13146.845595019993,118.74463872000342,53522.53178424 2023-04-17,10:01:29.000,107,11084911,13045,0,1681725688,13146.798440849998,118.7305404600047,53522.66453952001 2023-04-17,10:01:30.000,107,11084873,12845,0,1681725689,13146.764759299993,118.75168785000278,53522.63659104 2023-04-17,10:01:31.000,107,11084903,12765,0,1681725690,13146.791704539988,118.75168785000278,53522.650565280004 2023-04-17,10:01:32.000,107,11084928,12885,0,1681725691,13146.717605129998,118.73758959000406,53522.70646224 2023-04-17,10:01:33.000,107,11084935,12965,0,1681725692,13146.677187269997,118.70939306999935,53522.64357816001 2023-04-17,10:01:34.000,107,11084933,13005,0,1681725693,13146.724341439993,118.70939306999935,53522.55973272 2023-04-17,10:01:35.000,107,11084949,12725,0,1681725694,13146.677187269997,118.75168785000278,53522.58069408 2023-04-17,10:01:36.000,107,11084939,12805,0,1681725695,13146.502043209992,118.7305404600047,53522.552745600005 2023-04-17,10:01:37.000,107,11084912,13125,0,1681725696,13146.515515829997,118.7305404600047,53522.5876812 2023-04-17,10:01:38.000,107,11084946,12765,0,1681725697,13146.549197380002,118.71644219999871,53522.67851376 2023-04-17,10:01:39.000,107,11084907,12885,0,1681725698,13146.569406310002,118.71644219999871,53522.6575524 2023-04-17,10:01:40.000,107,11084928,12685,0,1681725699,13146.609824170002,118.7305404600047,53522.60864256 2023-04-17,10:01:41.000,107,11084963,13085,0,1681725700,13146.549197380002,118.72349132999807,53522.53178424 2023-04-17,10:01:42.000,107,11084883,13085,0,1681725701,13146.454889039996,118.72349132999807,53522.447938799996 2023-04-17,10:01:43.000,107,11084948,12885,0,1681725702,13146.448152730001,118.74463872000342,53522.41999032 2023-04-17,10:01:44.000,107,11084930,12805,0,1681725703,13146.495306899997,118.70939306999935,53522.46890016 2023-04-17,10:01:45.000,107,11084928,12925,0,1681725704,13146.427943800001,118.69529481000063,53522.46191304 2023-04-17,10:01:46.000,107,11084901,12965,0,1681725705,13146.34710808,118.7305404600047,53522.45492592001 2023-04-17,10:01:47.000,107,11084929,12965,0,1681725706,13146.313426529996,118.73758959000406,53522.40601608001 2023-04-17,10:01:48.000,107,11084926,13045,0,1681725707,13146.30669022,118.72349132999807,53522.44095168 2023-04-17,10:01:49.000,107,11084953,12965,0,1681725708,13146.28648129,118.69529481000063,53522.42697744001 2023-04-17,10:01:50.000,107,11084870,12685,0,1681725709,13146.212381879996,118.71644219999871,53522.40601608001 2023-04-17,10:01:51.000,107,11084908,12805,0,1681725710,13146.15849139999,118.72349132999807,53522.40601608001 2023-04-17,10:01:52.000,107,11084869,13045,0,1681725711,13146.151755089995,118.70234393999999,53522.32915776001 2023-04-17,10:01:53.000,107,11084874,13125,0,1681725712,13146.14501878,118.70234393999999,53522.2732608 2023-04-17,10:01:54.000,107,11084906,12645,0,1681725713,13146.19890925999,118.70939306999935,53522.266273680005 2023-04-17,10:01:55.000,107,11084912,12805,0,1681725714,13146.192172949995,118.69529481000063,53522.32915776001 2023-04-17,10:01:56.000,107,11084945,12725,0,1681725715,13146.14501878,118.71644219999871,53522.24531232 2023-04-17,10:01:57.000,107,11084950,13005,0,1681725716,13146.070919369995,118.72349132999807,53522.15447976 2023-04-17,10:01:58.000,107,11084922,12965,0,1681725717,13146.091128299995,118.70234393999999,53522.147492640004 2023-04-17,10:01:59.000,107,11084943,12965,0,1681725718,13146.091128299995,118.70234393999999,53522.17544112 2023-04-17,10:02:00.000,107,11084910,12725,0,1681725719,13146.050710439995,118.70234393999999,53522.16146688001 2023-04-17,10:02:01.000,107,11084886,12605,0,1681725720,13145.96313841,118.70939306999935,53522.04268584001 2023-04-17,10:02:02.000,107,11084894,13005,0,1681725721,13145.96313841,118.71644219999871,53522.18242824 2023-04-17,10:02:03.000,107,11084882,13085,0,1681725722,13146.01702888999,118.7305404600047,53522.14050552001 2023-04-17,10:02:04.000,107,11084895,12765,0,1681725723,13145.98334734,118.71644219999871,53522.14050552001 2023-04-17,10:02:05.000,107,11084925,12925,0,1681725724,13145.94292948,118.72349132999807,53522.09159568001 2023-04-17,10:02:06.000,107,11084885,12965,0,1681725725,13145.862093759999,118.71644219999871,53522.0636472 2023-04-17,10:02:07.000,107,11084904,13285,0,1681725726,13145.87556637999,118.71644219999871,53522.02172448001 2023-04-17,10:02:08.000,107,11084911,12885,0,1681725727,13145.95640209999,118.72349132999807,53522.07762144 2023-04-17,10:02:09.000,107,11084940,12525,0,1681725728,13145.93619316999,118.73758959000406,53522.01473736 2023-04-17,10:02:10.000,107,11084913,13005,0,1681725729,13145.969874719995,118.75873698000214,53521.98678888 2023-04-17,10:02:11.000,107,11084922,12605,0,1681725730,13145.949665789994,118.74463872000342,53521.979801760004 2023-04-17,10:02:12.000,107,11084895,12765,0,1681725731,13145.93619316999,118.71644219999871,53521.92390480001 2023-04-17,10:02:13.000,107,11084876,12685,0,1681725732,13145.91598423999,118.75873698000214,53521.95185328001 2023-04-17,10:02:14.000,107,11084938,12965,0,1681725733,13145.909247929994,118.75168785000278,53521.9588404 2023-04-17,10:02:15.000,107,11084921,12845,0,1681725734,13145.929456859994,118.7657861100015,53521.90993056 2023-04-17,10:02:16.000,107,11084882,12805,0,1681725735,13145.868830069994,118.77988437000022,53521.86102072 2023-04-17,10:02:17.000,107,11084884,12885,0,1681725736,13145.89577530999,118.8010317599983,53521.82608512001 2023-04-17,10:02:18.000,107,11084893,12805,0,1681725737,13145.94292948,118.77283524000086,53521.89595632 2023-04-17,10:02:19.000,107,11084945,12805,0,1681725738,13145.91598423999,118.82217915000365,53521.87499496001 2023-04-17,10:02:20.000,107,11084857,12805,0,1681725739,13145.949665789994,118.79398262999894,53521.84704648 2023-04-17,10:02:21.000,107,11084896,12965,0,1681725740,13145.929456859994,118.81513002000429,53521.82608512001 2023-04-17,10:02:22.000,107,11084890,12805,0,1681725741,13145.83514851999,118.7657861100015,53521.87499496001 2023-04-17,10:02:23.000,107,11084931,12965,0,1681725742,13145.83514851999,118.78693349999958,53521.819098 2023-04-17,10:02:24.000,107,11084900,12885,0,1681725743,13145.862093759999,118.7657861100015,53521.90993056 2023-04-17,10:02:25.000,107,11084898,12765,0,1681725744,13145.87556637999,118.78693349999958,53521.95185328001 2023-04-17,10:02:26.000,107,11084886,12765,0,1681725745,13145.794730659989,118.75873698000214,53521.85403360001 2023-04-17,10:02:27.000,107,11084917,12845,0,1681725746,13145.794730659989,118.7657861100015,53521.86102072 2023-04-17,10:02:28.000,107,11084888,12925,0,1681725747,13145.868830069994,118.77283524000086,53521.944866159996 2023-04-17,10:02:29.000,107,11084884,12885,0,1681725748,13145.821675899999,118.7305404600047,53521.84704648 2023-04-17,10:02:30.000,107,11084928,12805,0,1681725749,13145.808203279994,118.7305404600047,53521.87499496001 2023-04-17,10:02:31.000,107,11084906,12765,0,1681725750,13145.848621139994,118.75873698000214,53521.85403360001 2023-04-17,10:02:32.000,107,11084867,12805,0,1681725751,13145.808203279994,118.73758959000406,53521.819098 2023-04-17,10:02:33.000,107,11084910,12885,0,1681725752,13145.787994349994,118.7305404600047,53521.881982080005 2023-04-17,10:02:34.000,107,11084922,13125,0,1681725753,13145.868830069994,118.68119655000191,53521.930891920005 2023-04-17,10:02:35.000,107,11084916,12965,0,1681725754,13145.87556637999,118.70939306999935,53521.9588404 2023-04-17,10:02:36.000,107,11084871,12725,0,1681725755,13145.89577530999,118.70234393999999,53521.881982080005 2023-04-17,10:02:37.000,107,11084921,12765,0,1681725756,13145.794730659989,118.7305404600047,53521.79114952 2023-04-17,10:02:38.000,107,11084956,13005,0,1681725757,13145.87556637999,118.75873698000214,53521.812110880004 2023-04-17,10:02:39.000,107,11084892,12885,0,1681725758,13145.89577530999,118.7305404600047,53521.79114952 2023-04-17,10:02:40.000,107,11084897,12845,0,1681725759,13145.89577530999,118.70939306999935,53521.86102072 2023-04-17,10:02:41.000,107,11084911,12885,0,1681725760,13145.83514851999,118.70234393999999,53521.833072240006 2023-04-17,10:02:42.000,107,11084917,13285,0,1681725761,13145.841884829999,118.68824568000127,53521.79114952 2023-04-17,10:02:43.000,107,11084920,12765,0,1681725762,13145.94292948,118.74463872000342,53521.8889692 2023-04-17,10:02:44.000,107,11084962,12925,0,1681725763,13145.93619316999,118.74463872000342,53521.89595632 2023-04-17,10:02:45.000,107,11084952,12965,0,1681725764,13145.929456859994,118.75168785000278,53521.85403360001 2023-04-17,10:02:46.000,107,11084946,12845,0,1681725765,13145.882302689999,118.75873698000214,53521.80512376001 2023-04-17,10:02:47.000,107,11084907,12845,0,1681725766,13145.889038999994,118.75873698000214,53521.80512376001 2023-04-17,10:02:48.000,107,11084910,12765,0,1681725767,13145.949665789994,118.75873698000214,53521.86800784 2023-04-17,10:02:49.000,107,11084933,12765,0,1681725768,13145.949665789994,118.75168785000278,53521.92390480001 2023-04-17,10:02:50.000,107,11084909,13045,0,1681725769,13146.010292579995,118.74463872000342,53521.95185328001 2023-04-17,10:02:51.000,107,11084901,12605,0,1681725770,13145.98334734,118.75168785000278,53521.9588404 2023-04-17,10:02:52.000,107,11084928,12845,0,1681725771,13145.969874719995,118.74463872000342,53521.881982080005 2023-04-17,10:02:53.000,107,11084932,12685,0,1681725772,13146.050710439995,118.72349132999807,53521.93787904 2023-04-17,10:02:54.000,107,11084910,12925,0,1681725773,13146.050710439995,118.72349132999807,53521.90294344001 2023-04-17,10:02:55.000,107,11084922,13045,0,1681725774,13146.08439199,118.75168785000278,53521.90294344001 2023-04-17,10:02:56.000,107,11084911,12845,0,1681725775,13146.06418306,118.7657861100015,53521.881982080005 2023-04-17,10:02:57.000,107,11084928,12925,0,1681725776,13146.04397413,118.7657861100015,53521.91691768 2023-04-17,10:02:58.000,107,11084929,12685,0,1681725777,13146.12480985,118.71644219999871,53522.02172448001 2023-04-17,10:02:59.000,107,11084867,12965,0,1681725778,13146.16522771,118.73758959000406,53522.01473736 2023-04-17,10:03:00.000,107,11084904,12725,0,1681725779,13146.171964019995,118.74463872000342,53522.00775024 2023-04-17,10:03:01.000,107,11084884,12605,0,1681725780,13146.151755089995,118.75873698000214,53521.979801760004 2023-04-17,10:03:02.000,107,11084907,13005,0,1681725781,13146.14501878,118.75873698000214,53522.01473736 2023-04-17,10:03:03.000,107,11084883,12805,0,1681725782,13146.131546159995,118.75168785000278,53521.97281464001 2023-04-17,10:03:04.000,107,11084914,12925,0,1681725783,13146.192172949995,118.7305404600047,53522.000763120006 2023-04-17,10:03:05.000,107,11084898,12885,0,1681725784,13146.21911818999,118.73758959000406,53522.08460856 2023-04-17,10:03:06.000,107,11084914,12805,0,1681725785,13146.19890925999,118.72349132999807,53522.01473736 2023-04-17,10:03:07.000,107,11084891,13045,0,1681725786,13146.24606343,118.69529481000063,53522.04268584001 2023-04-17,10:03:08.000,107,11084927,13045,0,1681725787,13146.273008669996,118.70234393999999,53522.12653128 2023-04-17,10:03:09.000,107,11084912,12885,0,1681725788,13146.28648129,118.68824568000127,53522.147492640004 2023-04-17,10:03:10.000,107,11084910,12965,0,1681725789,13146.320162839991,118.70939306999935,53522.11954416001 2023-04-17,10:03:11.000,107,11084886,13125,0,1681725790,13146.320162839991,118.72349132999807,53522.11954416001 2023-04-17,10:03:12.000,107,11084910,13005,0,1681725791,13146.279744979991,118.68824568000127,53522.112557039996 2023-04-17,10:03:13.000,107,11084932,12885,0,1681725792,13146.320162839991,118.70234393999999,53522.10556992 2023-04-17,10:03:14.000,107,11084919,12845,0,1681725793,13146.421207489992,118.67414742000256,53522.217363840005 2023-04-17,10:03:15.000,107,11084925,13125,0,1681725794,13146.414471179996,118.6670982900032,53522.23133808 2023-04-17,10:03:16.000,107,11084917,12965,0,1681725795,13146.427943800001,118.6670982900032,53522.23133808 2023-04-17,10:03:17.000,107,11084941,12845,0,1681725796,13146.367317010001,118.65300003000448,53522.19640248 2023-04-17,10:03:18.000,107,11084914,12645,0,1681725797,13146.414471179996,118.60365612000169,53522.147492640004 2023-04-17,10:03:19.000,107,11084879,12805,0,1681725798,13146.434680109996,118.62480350999977,53522.24531232 2023-04-17,10:03:20.000,107,11084910,13005,0,1681725799,13146.434680109996,118.63185263999912,53522.25928656001 2023-04-17,10:03:21.000,107,11084927,12965,0,1681725800,13146.434680109996,118.61070525000105,53522.21037672001 2023-04-17,10:03:22.000,107,11084912,12925,0,1681725801,13146.454889039996,118.61070525000105,53522.23133808 2023-04-17,10:03:23.000,107,11084912,12605,0,1681725802,13146.488570590001,118.59660699000233,53522.35011912 2023-04-17,10:03:24.000,107,11084953,12965,0,1681725803,13146.528988450002,118.54726307999954,53522.39902896 2023-04-17,10:03:25.000,107,11084942,12965,0,1681725804,13146.461625349992,118.56841047000489,53522.336144880006 2023-04-17,10:03:26.000,107,11084942,12805,0,1681725805,13146.414471179996,118.54726307999954,53522.30120928 2023-04-17,10:03:27.000,107,11084924,12565,0,1681725806,13146.448152730001,118.5543122099989,53522.336144880006 2023-04-17,10:03:28.000,107,11084916,13045,0,1681725807,13146.522252139992,118.52611569000146,53522.433964560005 2023-04-17,10:03:29.000,107,11084931,12845,0,1681725808,13146.535724759997,118.53316482000082,53522.385054720005 2023-04-17,10:03:30.000,107,11084926,12965,0,1681725809,13146.569406310002,118.52611569000146,53522.42697744001 2023-04-17,10:03:31.000,107,11084946,12765,0,1681725810,13146.528988450002,118.53316482000082,53522.47588728001 2023-04-17,10:03:32.000,107,11084911,12925,0,1681725811,13146.475097969997,118.5190665600021,53522.433964560005 2023-04-17,10:03:33.000,107,11084945,12685,0,1681725812,13146.535724759997,118.49791917000402,53522.47588728001 2023-04-17,10:03:34.000,107,11084917,12645,0,1681725813,13146.562669999992,118.50496830000338,53522.53178424 2023-04-17,10:03:35.000,107,11084920,13165,0,1681725814,13146.502043209992,118.46267351999995,53522.57370696001 2023-04-17,10:03:36.000,107,11084883,12805,0,1681725815,13146.461625349992,118.46267351999995,53522.48986152 2023-04-17,10:03:37.000,107,11084911,12725,0,1681725816,13146.468361660001,118.47677177999867,53522.52479712001 2023-04-17,10:03:38.000,107,11084913,12765,0,1681725817,13146.555933689997,118.46267351999995,53522.5876812 2023-04-17,10:03:39.000,107,11084913,12565,0,1681725818,13146.589615240002,118.46972264999931,53522.67851376 2023-04-17,10:03:40.000,107,11084866,13205,0,1681725819,13146.609824170002,118.47677177999867,53522.66453952001 2023-04-17,10:03:41.000,107,11084907,12885,0,1681725820,13146.589615240002,118.46972264999931,53522.69248800001 2023-04-17,10:03:42.000,107,11084910,12805,0,1681725821,13146.569406310002,118.44152613000188,53522.63659104 2023-04-17,10:03:43.000,107,11084880,12965,0,1681725822,13146.549197380002,118.44857526000123,53522.63659104 2023-04-17,10:03:44.000,107,11084903,12965,0,1681725823,13146.616560479997,118.43447700000252,53522.66453952001 2023-04-17,10:03:45.000,107,11084878,12885,0,1681725824,13146.623296789992,118.4556243900006,53522.73441072 2023-04-17,10:03:46.000,107,11084920,12925,0,1681725825,13146.663714649992,118.44152613000188,53522.70646224 2023-04-17,10:03:47.000,107,11084922,12725,0,1681725826,13146.650242030002,118.46267351999995,53522.75537208 2023-04-17,10:03:48.000,107,11084927,12605,0,1681725827,13146.609824170002,118.44857526000123,53522.671526640006 2023-04-17,10:03:49.000,107,11084914,12685,0,1681725828,13146.670450960002,118.39923134999844,53522.81126904001 2023-04-17,10:03:50.000,107,11084926,13085,0,1681725829,13146.704132509993,118.4203787400038,53522.7972948 2023-04-17,10:03:51.000,107,11084955,13005,0,1681725830,13146.697396199997,118.4203787400038,53522.86017888001 2023-04-17,10:03:52.000,107,11084955,12765,0,1681725831,13146.670450960002,118.38513308999973,53522.81126904001 2023-04-17,10:03:53.000,107,11084906,12605,0,1681725832,13146.704132509993,118.37808396000037,53522.867166 2023-04-17,10:03:54.000,107,11084895,12965,0,1681725833,13146.784968229993,118.39218221999909,53522.94402432 2023-04-17,10:03:55.000,107,11084943,12725,0,1681725834,13146.771495610003,118.4062804799978,53522.96498568 2023-04-17,10:03:56.000,107,11084925,12725,0,1681725835,13146.764759299993,118.37808396000037,53523.06979248 2023-04-17,10:03:57.000,107,11084940,12845,0,1681725836,13146.731077750002,118.34988744000293,53522.96498568 2023-04-17,10:03:58.000,107,11084916,12965,0,1681725837,13146.697396199997,118.32169091999822,53522.94402432 2023-04-17,10:03:59.000,107,11084947,12725,0,1681725838,13146.758022989998,118.36398570000165,53522.985947040004 2023-04-17,10:04:00.000,107,11084928,13125,0,1681725839,13146.805177159993,118.33578918000421,53523.055818240005 2023-04-17,10:04:01.000,107,11084939,12645,0,1681725840,13146.818649779998,118.32169091999822,53523.034856880004 2023-04-17,10:04:02.000,107,11084880,12605,0,1681725841,13146.784968229993,118.33578918000421,53523.041844 2023-04-17,10:04:03.000,107,11084900,12885,0,1681725842,13146.886012879993,118.28644527000142,53523.13966368 2023-04-17,10:04:04.000,107,11084906,12525,0,1681725843,13146.886012879993,118.28644527000142,53523.20953488 2023-04-17,10:04:05.000,107,11084957,13125,0,1681725844,13146.865803949993,118.28644527000142,53523.16062504 2023-04-17,10:04:06.000,107,11084929,12925,0,1681725845,13146.838858709998,118.28644527000142,53523.14665080001 2023-04-17,10:04:07.000,107,11084953,13165,0,1681725846,13146.845595019993,118.2723470100027,53523.18857352 2023-04-17,10:04:08.000,107,11084914,12885,0,1681725847,13146.892749189989,118.25119962000463,53523.26543184001 2023-04-17,10:04:09.000,107,11084916,12605,0,1681725848,13146.879276569998,118.29349440000078,53523.23748336 2023-04-17,10:04:10.000,107,11084904,13005,0,1681725849,13146.926430739994,118.27939614000206,53523.24447048001 2023-04-17,10:04:11.000,107,11084894,12805,0,1681725850,13146.886012879993,118.2723470100027,53523.30735456 2023-04-17,10:04:12.000,107,11084921,12765,0,1681725851,13146.859067639998,118.26529788000335,53523.2863932 2023-04-17,10:04:13.000,107,11084936,12885,0,1681725852,13146.912958119989,118.25824875000399,53523.31434168001 2023-04-17,10:04:14.000,107,11084894,12965,0,1681725853,13146.859067639998,118.22300309999991,53523.40517424 2023-04-17,10:04:15.000,107,11084912,12765,0,1681725854,13146.859067639998,118.23710135999863,53523.391200000005 2023-04-17,10:04:16.000,107,11084918,12765,0,1681725855,13146.832122399988,118.20185571000184,53523.34927728 2023-04-17,10:04:17.000,107,11084901,12885,0,1681725856,13146.811913469988,118.18775745000312,53523.391200000005 2023-04-17,10:04:18.000,107,11084887,12605,0,1681725857,13146.919694429998,118.2089048400012,53523.50299392001 2023-04-17,10:04:19.000,107,11084907,12765,0,1681725858,13146.953375979989,118.2089048400012,53523.50299392001 2023-04-17,10:04:20.000,107,11084886,12845,0,1681725859,13146.939903359998,118.1595609299984,53523.4261356 2023-04-17,10:04:21.000,107,11084918,12925,0,1681725860,13146.919694429998,118.1595609299984,53523.440109840005 2023-04-17,10:04:22.000,107,11084918,12965,0,1681725861,13146.899485499998,118.14546266999969,53523.41216136001 2023-04-17,10:04:23.000,107,11084868,13005,0,1681725862,13146.859067639998,118.14546266999969,53523.4261356 2023-04-17,10:04:24.000,107,11084929,12605,0,1681725863,13146.906221809993,118.10316789000353,53523.53094240001 2023-04-17,10:04:25.000,107,11084907,12885,0,1681725864,13146.912958119989,118.13136441000097,53523.60081360001 2023-04-17,10:04:26.000,107,11084898,13085,0,1681725865,13146.939903359998,118.06792223999946,53523.60081360001 2023-04-17,10:04:27.000,107,11084954,13125,0,1681725866,13146.906221809993,118.10316789000353,53523.565878 2023-04-17,10:04:28.000,107,11084922,12765,0,1681725867,13146.838858709998,118.05382398000074,53523.57286512 2023-04-17,10:04:29.000,107,11084865,12565,0,1681725868,13146.906221809993,118.03267659000267,53523.62876208001 2023-04-17,10:04:30.000,107,11084957,12765,0,1681725869,13146.919694429998,118.01152920000459,53523.62876208001 2023-04-17,10:04:31.000,107,11084903,12685,0,1681725870,13146.886012879993,117.98333267999988,53523.68465904 2023-04-17,10:04:32.000,107,11084910,13085,0,1681725871,13146.798440849998,117.94103790000372,53523.607800720005 2023-04-17,10:04:33.000,107,11084905,12765,0,1681725872,13146.825386089993,117.9621852900018,53523.677671920006 2023-04-17,10:04:34.000,107,11084902,12925,0,1681725873,13146.912958119989,117.91989050999837,53523.76151736 2023-04-17,10:04:35.000,107,11084908,12965,0,1681725874,13146.926430739994,117.91284137999901,53523.726581760006 2023-04-17,10:04:36.000,107,11084893,12925,0,1681725875,13146.906221809993,117.88464486000157,53523.76151736 2023-04-17,10:04:37.000,107,11084914,12845,0,1681725876,13146.805177159993,117.89874312000029,53523.67068480001 2023-04-17,10:04:38.000,107,11084949,13005,0,1681725877,13146.784968229993,117.87759573000221,53523.726581760006 2023-04-17,10:04:39.000,107,11084923,12725,0,1681725878,13146.852331329988,117.82120269000006,53523.75453024 2023-04-17,10:04:40.000,107,11084873,12965,0,1681725879,13146.825386089993,117.80710443000135,53523.76151736 2023-04-17,10:04:41.000,107,11084896,12765,0,1681725880,13146.751286680003,117.79300617000263,53523.76151736 2023-04-17,10:04:42.000,107,11084905,12605,0,1681725881,13146.764759299993,117.7507113899992,53523.71260752 2023-04-17,10:04:43.000,107,11084925,12765,0,1681725882,13146.811913469988,117.75776051999856,53523.83837568001 2023-04-17,10:04:44.000,107,11084959,12765,0,1681725883,13146.805177159993,117.69431835000432,53523.86632416001 2023-04-17,10:04:45.000,107,11084883,13125,0,1681725884,13146.784968229993,117.69431835000432,53523.85933704 2023-04-17,10:04:46.000,107,11084952,12765,0,1681725885,13146.758022989998,117.7154657400024,53523.73356888 2023-04-17,10:04:47.000,107,11084909,12805,0,1681725886,13146.731077750002,117.67317095999897,53523.8104272 2023-04-17,10:04:48.000,107,11084925,12885,0,1681725887,13146.764759299993,117.60972879000474,53523.83837568001 2023-04-17,10:04:49.000,107,11084931,12845,0,1681725888,13146.764759299993,117.6026796599981,53523.92222112 2023-04-17,10:04:50.000,107,11084919,12725,0,1681725889,13146.791704539988,117.57448314000067,53523.93619536001 2023-04-17,10:04:51.000,107,11084903,13085,0,1681725890,13146.771495610003,117.6026796599981,53523.90824688 2023-04-17,10:04:52.000,107,11084886,12845,0,1681725891,13146.717605129998,117.5674340100013,53523.90125976 2023-04-17,10:04:53.000,107,11084935,13005,0,1681725892,13146.744550369993,117.59563052999874,53523.91523400001 2023-04-17,10:04:54.000,107,11084915,12765,0,1681725893,13146.744550369993,117.5674340100013,53523.91523400001 2023-04-17,10:04:55.000,107,11084897,12885,0,1681725894,13146.758022989998,117.54628662000323,53523.92222112 2023-04-17,10:04:56.000,107,11084883,12965,0,1681725895,13146.744550369993,117.57448314000067,53523.943182480005 2023-04-17,10:04:57.000,107,11084912,13125,0,1681725896,13146.737814059998,117.51809009999852,53523.91523400001 2023-04-17,10:04:58.000,107,11084911,12845,0,1681725897,13146.791704539988,117.51809009999852,53523.96414384001 2023-04-17,10:04:59.000,107,11084904,13045,0,1681725898,13146.818649779998,117.53218836000451,53524.02702792 2023-04-17,10:05:00.000,107,11084909,12805,0,1681725899,13146.859067639998,117.51809009999852,53524.02702792 2023-04-17,10:05:01.000,107,11084933,13045,0,1681725900,13146.805177159993,117.49694271000044,53523.99907944 2023-04-17,10:05:02.000,107,11084933,12925,0,1681725901,13146.798440849998,117.51104096999916,53523.98510520001 2023-04-17,10:05:03.000,107,11084946,13005,0,1681725902,13146.845595019993,117.48284445000172,53524.03401504001 2023-04-17,10:05:04.000,107,11084897,12965,0,1681725903,13146.933167049989,117.48284445000172,53524.1248476 2023-04-17,10:05:05.000,107,11084892,13005,0,1681725904,13146.933167049989,117.46169706000364,53524.14580896 2023-04-17,10:05:06.000,107,11084912,12845,0,1681725905,13146.825386089993,117.42645140999957,53524.04798928 2023-04-17,10:05:07.000,107,11084892,12765,0,1681725906,13146.933167049989,117.42645140999957,53524.21568016 2023-04-17,10:05:08.000,107,11084894,13085,0,1681725907,13146.993793839989,117.39120576000278,53524.21568016 2023-04-17,10:05:09.000,107,11084917,12925,0,1681725908,13146.886012879993,117.42645140999957,53524.159783200004 2023-04-17,10:05:10.000,107,11084922,12965,0,1681725909,13146.946639669994,117.39825489000214,53524.20170592001 2023-04-17,10:05:11.000,107,11084890,13165,0,1681725910,13146.987057529994,117.3700583700047,53524.278564240005 2023-04-17,10:05:12.000,107,11084877,12805,0,1681725911,13146.987057529994,117.32071446000191,53524.26459 2023-04-17,10:05:13.000,107,11084900,12845,0,1681725912,13147.007266459994,117.33481272000063,53524.3344612 2023-04-17,10:05:14.000,107,11084929,12925,0,1681725913,13147.07462955999,117.28546880999784,53524.41131952 2023-04-17,10:05:15.000,107,11084918,12965,0,1681725914,13147.07462955999,117.25022316000104,53524.4043324 2023-04-17,10:05:16.000,107,11084934,12845,0,1681725915,13147.101574799999,117.25022316000104,53524.46022936 2023-04-17,10:05:17.000,107,11084884,12805,0,1681725916,13147.05442062999,117.22907577000296,53524.39035816001 2023-04-17,10:05:18.000,107,11084886,12765,0,1681725917,13147.108311109994,117.22907577000296,53524.45324224 2023-04-17,10:05:19.000,107,11084900,13125,0,1681725918,13147.148728969994,117.20087924999825,53524.4742036 2023-04-17,10:05:20.000,107,11084926,12685,0,1681725919,13147.168937899994,117.17973186000017,53524.53708768001 2023-04-17,10:05:21.000,107,11084915,12685,0,1681725920,13147.12178373,117.17268273000082,53524.516126320006 2023-04-17,10:05:22.000,107,11084914,12965,0,1681725921,13147.148728969994,117.13038795000466,53524.50913920001 2023-04-17,10:05:23.000,107,11084908,12685,0,1681725922,13147.168937899994,117.09514230000059,53524.50913920001 2023-04-17,10:05:24.000,107,11084896,12725,0,1681725923,13147.20261945,117.06694578000315,53524.55804904001 2023-04-17,10:05:25.000,107,11084898,12965,0,1681725924,13147.18241052,117.10219142999995,53524.58599752001 2023-04-17,10:05:26.000,107,11084875,12765,0,1681725925,13147.209355759995,117.00350361000164,53524.53708768001 2023-04-17,10:05:27.000,107,11084923,12565,0,1681725926,13147.18241052,117.03170012999908,53524.50215208 2023-04-17,10:05:28.000,107,11084950,12805,0,1681725927,13147.20261945,117.02465099999972,53524.565036160006 2023-04-17,10:05:29.000,107,11084872,12845,0,1681725928,13147.27671885999,116.98235622000357,53524.72573992001 2023-04-17,10:05:30.000,107,11084895,12965,0,1681725929,13147.3036641,116.97530709000421,53524.72573992001 2023-04-17,10:05:31.000,107,11084919,12925,0,1681725930,13147.29692778999,116.98235622000357,53524.74670128 2023-04-17,10:05:32.000,107,11084911,12925,0,1681725931,13147.26324624,116.91891405000206,53524.69080432 2023-04-17,10:05:33.000,107,11084941,12485,0,1681725932,13147.269982549995,116.9118649200027,53524.74670128 2023-04-17,10:05:34.000,107,11084886,12965,0,1681725933,13147.310400409995,116.89071753000462,53524.80259824001 2023-04-17,10:05:35.000,107,11084874,12605,0,1681725934,13147.330609339995,116.86252100999991,53524.76067552 2023-04-17,10:05:36.000,107,11084892,12805,0,1681725935,13147.350818269995,116.85547188000055,53524.879456560004 2023-04-17,10:05:37.000,107,11084922,12725,0,1681725936,13147.31713671999,116.80612796999776,53524.851508080006 2023-04-17,10:05:38.000,107,11084958,12805,0,1681725937,13147.330609339995,116.7638331900016,53524.87246944001 2023-04-17,10:05:39.000,107,11084923,12365,0,1681725938,13147.36429089,116.7638331900016,53524.97727624 2023-04-17,10:05:40.000,107,11084896,12885,0,1681725939,13147.391236129995,116.72858754000481,53525.019198960006 2023-04-17,10:05:41.000,107,11084865,12845,0,1681725940,13147.35755457999,116.72858754000481,53525.019198960006 2023-04-17,10:05:42.000,107,11084897,12725,0,1681725941,13147.3036641,116.7003910200001,53525.019198960006 2023-04-17,10:05:43.000,107,11084898,12685,0,1681725942,13147.28345517,116.65809624000394,53525.00522472 2023-04-17,10:05:44.000,107,11084901,12765,0,1681725943,13147.37776350999,116.62989971999923,53525.08907016001 2023-04-17,10:05:45.000,107,11084938,12605,0,1681725944,13147.35755457999,116.56645754999772,53525.12400576 2023-04-17,10:05:46.000,107,11084902,12645,0,1681725945,13147.33734564999,116.58760494000308,53525.09605728 2023-04-17,10:05:47.000,107,11084911,13085,0,1681725946,13147.32387303,116.54531015999964,53525.09605728 2023-04-17,10:05:48.000,107,11084942,12805,0,1681725947,13147.36429089,116.53826103000029,53525.17990272001 2023-04-17,10:05:49.000,107,11084897,12765,0,1681725948,13147.371027199995,116.50301538000349,53525.20785120001 2023-04-17,10:05:50.000,107,11084926,13045,0,1681725949,13147.371027199995,116.48891712000477,53525.22182544 2023-04-17,10:05:51.000,107,11084940,12765,0,1681725950,13147.371027199995,116.48186798999814,53525.22182544 2023-04-17,10:05:52.000,107,11084892,12725,0,1681725951,13147.310400409995,116.48186798999814,53525.20086408 2023-04-17,10:05:53.000,107,11084925,12765,0,1681725952,13147.350818269995,116.46776972999942,53525.26374816 2023-04-17,10:05:54.000,107,11084928,12965,0,1681725953,13147.39797243999,116.41137669000454,53525.312658 2023-04-17,10:05:55.000,107,11084881,12965,0,1681725954,13147.41818136999,116.41137669000454,53525.42445192001 2023-04-17,10:05:56.000,107,11084962,12685,0,1681725955,13147.391236129995,116.42547495000326,53525.550220080004 2023-04-17,10:05:57.000,107,11084946,12685,0,1681725956,13147.41818136999,116.39022929999919,53525.501310240004 2023-04-17,10:05:58.000,107,11084920,12965,0,1681725957,13147.43839029999,116.4184258200039,53525.49432312001 2023-04-17,10:05:59.000,107,11084910,12885,0,1681725958,13147.451862919996,116.39022929999919,53525.38951632 2023-04-17,10:06:00.000,107,11084922,12645,0,1681725959,13147.472071849996,116.33383626000432,53525.42445192001 2023-04-17,10:06:01.000,107,11084890,12845,0,1681725960,13147.431653989996,116.32678712999768,53525.36855496 2023-04-17,10:06:02.000,107,11084931,13125,0,1681725961,13147.519226019991,116.3056397399996,53525.43143904 2023-04-17,10:06:03.000,107,11084916,12685,0,1681725962,13147.593325429996,116.27744322000217,53525.522271600006 2023-04-17,10:06:04.000,107,11084912,12645,0,1681725963,13147.627006980001,116.26334496000345,53525.54323296001 2023-04-17,10:06:05.000,107,11084904,12765,0,1681725964,13147.667424840001,116.2421975699981,53525.550220080004 2023-04-17,10:06:06.000,107,11084931,12925,0,1681725965,13147.613534359996,116.2421975699981,53525.571181440006 2023-04-17,10:06:07.000,107,11084929,12965,0,1681725966,13147.620270669991,116.22105018000002,53525.571181440006 2023-04-17,10:06:08.000,107,11084917,13125,0,1681725967,13147.701106389992,116.19285366000258,53525.64105264001 2023-04-17,10:06:09.000,107,11084901,12965,0,1681725968,13147.660688529992,116.1717062700045,53525.66201400001 2023-04-17,10:06:10.000,107,11084920,12925,0,1681725969,13147.701106389992,116.16465713999787,53525.66201400001 2023-04-17,10:06:11.000,107,11084925,12845,0,1681725970,13147.687633770001,116.1435097499998,53525.67598824 2023-04-17,10:06:12.000,107,11084896,12605,0,1681725971,13147.660688529992,116.13646062000043,53525.64803976 2023-04-17,10:06:13.000,107,11084945,12965,0,1681725972,13147.694370079997,116.08006757999829,53525.689962480006 2023-04-17,10:06:14.000,107,11084889,13005,0,1681725973,13147.707842700001,116.10121497000364,53525.75983368001 2023-04-17,10:06:15.000,107,11084850,12725,0,1681725974,13147.721315319992,116.05187106000085,53525.73188520001 2023-04-17,10:06:16.000,107,11084899,12885,0,1681725975,13147.647215910001,116.02367454000341,53525.68297536001 2023-04-17,10:06:17.000,107,11084898,12765,0,1681725976,13147.667424840001,116.01662541000405,53525.79476928 2023-04-17,10:06:18.000,107,11084890,12885,0,1681725977,13147.748260560002,115.96728150000126,53525.86464048 2023-04-17,10:06:19.000,107,11084919,12925,0,1681725978,13147.775205799997,115.95318324000255,53525.91355032 2023-04-17,10:06:20.000,107,11084835,12845,0,1681725979,13147.775205799997,115.96728150000126,53525.97643440001 2023-04-17,10:06:21.000,107,11084880,12885,0,1681725980,13147.761733179992,115.93203585000447,53525.96944728 2023-04-17,10:06:22.000,107,11084910,12845,0,1681725981,13147.734787939997,115.94613411000319,53525.906563200006 2023-04-17,10:06:23.000,107,11084929,12925,0,1681725982,13147.728051630002,115.94613411000319,53525.93451168 2023-04-17,10:06:24.000,107,11084890,12605,0,1681725983,13147.795414729997,115.90383932999976,53526.03931848 2023-04-17,10:06:25.000,107,11084898,12965,0,1681725984,13147.849305210002,115.91088845999911,53526.06726696001 2023-04-17,10:06:26.000,107,11084885,12965,0,1681725985,13147.795414729997,115.86859368000296,53526.03233136 2023-04-17,10:06:27.000,107,11084903,12965,0,1681725986,13147.775205799997,115.84744629000488,53526.09521544001 2023-04-17,10:06:28.000,107,11084892,13045,0,1681725987,13147.856041519997,115.81924977000017,53526.15809952 2023-04-17,10:06:29.000,107,11084917,12845,0,1681725988,13147.795414729997,115.82629889999953,53526.16508664001 2023-04-17,10:06:30.000,107,11084888,12965,0,1681725989,13147.835832589997,115.79105325000273,53526.11617680001 2023-04-17,10:06:31.000,107,11084908,13125,0,1681725990,13147.862777829992,115.79105325000273,53526.172073760004 2023-04-17,10:06:32.000,107,11084932,12765,0,1681725991,13147.842568899992,115.78400412000337,53526.123163920005 2023-04-17,10:06:33.000,107,11084926,13125,0,1681725992,13147.882986759992,115.7487584699993,53526.14412528001 2023-04-17,10:06:34.000,107,11084900,12805,0,1681725993,13147.916668309997,115.70646369000315,53526.2559192 2023-04-17,10:06:35.000,107,11084947,12965,0,1681725994,13147.909932000002,115.6853162999978,53526.241944960006 2023-04-17,10:06:36.000,107,11084876,12685,0,1681725995,13147.862777829992,115.67826716999843,53526.30482904 2023-04-17,10:06:37.000,107,11084958,12805,0,1681725996,13147.761733179992,115.67826716999843,53526.22797072 2023-04-17,10:06:38.000,107,11084895,12965,0,1681725997,13147.815623659997,115.650070650001,53526.28386768001 2023-04-17,10:06:39.000,107,11084917,12965,0,1681725998,13147.876250449997,115.650070650001,53526.339764640004 2023-04-17,10:06:40.000,107,11084896,13285,0,1681725999,13147.862777829992,115.66416890999972,53526.388674480004 2023-04-17,10:06:41.000,107,11084885,12965,0,1681726000,13147.835832589997,115.65711978000036,53526.26989344 2023-04-17,10:06:42.000,107,11084929,12965,0,1681726001,13147.835832589997,115.60777587000484,53526.3257904 2023-04-17,10:06:43.000,107,11084924,12965,0,1681726002,13147.856041519997,115.60777587000484,53526.360726000006 2023-04-17,10:06:44.000,107,11084908,13045,0,1681726003,13147.856041519997,115.60777587000484,53526.388674480004 2023-04-17,10:06:45.000,107,11084951,13005,0,1681726004,13147.768469490002,115.5513828300027,53526.38168736001 2023-04-17,10:06:46.000,107,11084921,12765,0,1681726005,13147.721315319992,115.57253022000077,53526.388674480004 2023-04-17,10:06:47.000,107,11084909,12925,0,1681726006,13147.728051630002,115.5513828300027,53526.388674480004 2023-04-17,10:06:48.000,107,11084916,12845,0,1681726007,13147.728051630002,115.48089153000183,53526.4655328 2023-04-17,10:06:49.000,107,11084936,12765,0,1681726008,13147.748260560002,115.48089153000183,53526.48649416 2023-04-17,10:06:50.000,107,11084913,13005,0,1681726009,13147.754996869997,115.44564587999776,53526.54239112 2023-04-17,10:06:51.000,107,11084902,12805,0,1681726010,13147.734787939997,115.46679327000311,53526.47950704001 2023-04-17,10:06:52.000,107,11084914,12925,0,1681726011,13147.694370079997,115.45974414000375,53526.458545680005 2023-04-17,10:06:53.000,107,11084908,12725,0,1681726012,13147.620270669991,115.4385967499984,53526.43758432 2023-04-17,10:06:54.000,107,11084932,12925,0,1681726013,13147.667424840001,115.4033511000016,53526.51444264 2023-04-17,10:06:55.000,107,11084909,12485,0,1681726014,13147.660688529992,115.38925284000288,53526.47251992 2023-04-17,10:06:56.000,107,11084896,12605,0,1681726015,13147.687633770001,115.37515458000416,53526.507455520004 2023-04-17,10:06:57.000,107,11084873,12965,0,1681726016,13147.600061739991,115.33285980000073,53526.56335248 2023-04-17,10:06:58.000,107,11084922,12885,0,1681726017,13147.559643879991,115.32581067000137,53526.49348128 2023-04-17,10:06:59.000,107,11084956,12885,0,1681726018,13147.633743289996,115.36105631999817,53526.535404 2023-04-17,10:07:00.000,107,11084897,12805,0,1681726019,13147.647215910001,115.33990893000009,53526.59130096 2023-04-17,10:07:01.000,107,11084905,13285,0,1681726020,13147.627006980001,115.31171241000266,53526.57033960001 2023-04-17,10:07:02.000,107,11084892,12845,0,1681726021,13147.559643879991,115.3046632800033,53526.52142976001 2023-04-17,10:07:03.000,107,11084933,12805,0,1681726022,13147.519226019991,115.3046632800033,53526.4655328 2023-04-17,10:07:04.000,107,11084924,12845,0,1681726023,13147.52596233,115.26941762999923,53526.52142976001 2023-04-17,10:07:05.000,107,11084891,13045,0,1681726024,13147.627006980001,115.27646675999858,53526.577326720006 2023-04-17,10:07:06.000,107,11084907,12725,0,1681726025,13147.627006980001,115.22007372000371,53526.59828808001 2023-04-17,10:07:07.000,107,11084889,12765,0,1681726026,13147.600061739991,115.26941762999923,53526.61924944001 2023-04-17,10:07:08.000,107,11084921,12925,0,1681726027,13147.586589120001,115.22007372000371,53526.59828808001 2023-04-17,10:07:09.000,107,11084921,12805,0,1681726028,13147.54617126,115.23417198000243,53526.626236560005 2023-04-17,10:07:10.000,107,11084911,13085,0,1681726029,13147.539434949991,115.21302459000435,53526.64719792001 2023-04-17,10:07:11.000,107,11084928,12925,0,1681726030,13147.566380190001,115.21302459000435,53526.65418504 2023-04-17,10:07:12.000,107,11084892,12805,0,1681726031,13147.492280779996,115.19892632999836,53526.6402108 2023-04-17,10:07:13.000,107,11084909,12685,0,1681726032,13147.48554447,115.191877199999,53526.61226232 2023-04-17,10:07:14.000,107,11084882,12685,0,1681726033,13147.552907569996,115.1566315500022,53526.68912064001 2023-04-17,10:07:15.000,107,11084929,12685,0,1681726034,13147.532698639996,115.13548416000413,53526.75200472 2023-04-17,10:07:16.000,107,11084899,12965,0,1681726035,13147.5057534,115.14958242000284,53526.75899184 2023-04-17,10:07:17.000,107,11084918,12605,0,1681726036,13147.40470875,115.16368068000156,53526.66815928001 2023-04-17,10:07:18.000,107,11084924,12845,0,1681726037,13147.44512661,115.13548416000413,53526.71706912001 2023-04-17,10:07:19.000,107,11084882,13005,0,1681726038,13147.472071849996,115.13548416000413,53526.793927440005 2023-04-17,10:07:20.000,107,11084901,12965,0,1681726039,13147.48554447,115.12138589999813,53526.793927440005 2023-04-17,10:07:21.000,107,11084931,12925,0,1681726040,13147.41818136999,115.17777894000028,53526.75200472 2023-04-17,10:07:22.000,107,11084863,13125,0,1681726041,13147.472071849996,115.12843503000477,53526.793927440005 2023-04-17,10:07:23.000,107,11084868,12685,0,1681726042,13147.43839029999,115.11433676999877,53526.80091456 2023-04-17,10:07:24.000,107,11084909,12965,0,1681726043,13147.532698639996,115.0931893800007,53526.87078576 2023-04-17,10:07:25.000,107,11084925,12845,0,1681726044,13147.46533554,115.07909112000198,53526.83585016001 2023-04-17,10:07:26.000,107,11084895,12885,0,1681726045,13147.519226019991,115.0931893800007,53526.89873424 2023-04-17,10:07:27.000,107,11084918,12965,0,1681726046,13147.48554447,115.08614025000134,53526.82187592 2023-04-17,10:07:28.000,107,11084917,12925,0,1681726047,13147.45859922999,115.08614025000134,53526.842837280004 2023-04-17,10:07:29.000,107,11084895,12605,0,1681726048,13147.54617126,115.05089460000454,53526.88476000001 2023-04-17,10:07:30.000,107,11084909,12845,0,1681726049,13147.573116499996,115.06499286000326,53526.88476000001 2023-04-17,10:07:31.000,107,11084930,12725,0,1681726050,13147.499017089991,115.07204199000262,53526.81488880001 2023-04-17,10:07:32.000,107,11084959,12525,0,1681726051,13147.552907569996,115.05089460000454,53526.891747120004 2023-04-17,10:07:33.000,107,11084911,12925,0,1681726052,13147.512489709996,115.01564895000047,53526.85681152001 2023-04-17,10:07:34.000,107,11084880,12885,0,1681726053,13147.54617126,115.00155069000175,53526.89873424 2023-04-17,10:07:35.000,107,11084925,13045,0,1681726054,13147.593325429996,114.98745243000303,53526.97559256 2023-04-17,10:07:36.000,107,11084923,12845,0,1681726055,13147.613534359996,114.95220677999896,53526.9895668 2023-04-17,10:07:37.000,107,11084894,12605,0,1681726056,13147.54617126,114.95925590999832,53526.891747120004 2023-04-17,10:07:38.000,107,11084950,13085,0,1681726057,13147.559643879991,114.95220677999896,53526.97559256 2023-04-17,10:07:39.000,107,11084918,12685,0,1681726058,13147.600061739991,114.92401026000152,53527.03847664 2023-04-17,10:07:40.000,107,11084894,12725,0,1681726059,13147.620270669991,114.86761721999937,53527.080399360006 2023-04-17,10:07:41.000,107,11084890,12565,0,1681726060,13147.600061739991,114.8464698300013,53527.10136072001 2023-04-17,10:07:42.000,107,11084856,12885,0,1681726061,13147.566380190001,114.85351896000066,53527.03847664 2023-04-17,10:07:43.000,107,11084887,12965,0,1681726062,13147.532698639996,114.8464698300013,53527.03847664 2023-04-17,10:07:44.000,107,11084956,13085,0,1681726063,13147.579852809991,114.7971259199985,53527.07341224001 2023-04-17,10:07:45.000,107,11084865,13205,0,1681726064,13147.593325429996,114.80417504999787,53527.18520616 2023-04-17,10:07:46.000,107,11084888,12845,0,1681726065,13147.687633770001,114.78302765999979,53527.18520616 2023-04-17,10:07:47.000,107,11084893,12765,0,1681726066,13147.674161149997,114.76188027000171,53527.21315464 2023-04-17,10:07:48.000,107,11084974,12885,0,1681726067,13147.653952219996,114.76892940000107,53527.18520616 2023-04-17,10:07:49.000,107,11084952,13045,0,1681726068,13147.707842700001,114.73368375000427,53527.31097432 2023-04-17,10:07:50.000,107,11084891,12845,0,1681726069,13147.734787939997,114.747782010003,53527.31796144001 2023-04-17,10:07:51.000,107,11084903,12805,0,1681726070,13147.761733179992,114.747782010003,53527.3039872 2023-04-17,10:07:52.000,107,11084882,12965,0,1681726071,13147.701106389992,114.71253635999892,53527.248090240006 2023-04-17,10:07:53.000,107,11084878,12765,0,1681726072,13147.761733179992,114.73368375000427,53527.26206448 2023-04-17,10:07:54.000,107,11084910,12885,0,1681726073,13147.842568899992,114.72663462000492,53527.40879400001 2023-04-17,10:07:55.000,107,11084909,13205,0,1681726074,13147.788678420002,114.71958548999828,53527.42975536 2023-04-17,10:07:56.000,107,11084935,12725,0,1681726075,13147.808887350002,114.67024158000277,53527.43674248001 2023-04-17,10:07:57.000,107,11084910,12885,0,1681726076,13147.761733179992,114.69138897000084,53527.42975536 2023-04-17,10:07:58.000,107,11084895,12805,0,1681726077,13147.862777829992,114.69138897000084,53527.42975536 2023-04-17,10:07:59.000,107,11084887,12765,0,1681726078,13147.869514140002,114.71958548999828,53527.52757504001 2023-04-17,10:08:00.000,107,11084918,12725,0,1681726079,13147.896459379997,114.71253635999892,53527.49263944 2023-04-17,10:08:01.000,107,11084881,12965,0,1681726080,13147.869514140002,114.71253635999892,53527.52058792 2023-04-17,10:08:02.000,107,11084898,12925,0,1681726081,13147.936877239998,114.69138897000084,53527.49962656 2023-04-17,10:08:03.000,107,11084911,12805,0,1681726082,13147.984031409993,114.68433984000148,53527.64635608 2023-04-17,10:08:04.000,107,11084988,13045,0,1681726083,13148.031185579988,114.65614332000405,53527.66033032 2023-04-17,10:08:05.000,107,11084937,13125,0,1681726084,13148.024449269993,114.64909419000469,53527.66731744 2023-04-17,10:08:06.000,107,11084909,12645,0,1681726085,13147.957086169998,114.67729071000213,53527.632381840005 2023-04-17,10:08:07.000,107,11084928,12885,0,1681726086,13147.997504029998,114.67024158000277,53527.71622728 2023-04-17,10:08:08.000,107,11084870,12605,0,1681726087,13148.071603439988,114.62794679999934,53527.77212424001 2023-04-17,10:08:09.000,107,11084910,12765,0,1681726088,13148.085076059993,114.6349959299987,53527.82103408001 2023-04-17,10:08:10.000,107,11084905,12965,0,1681726089,13148.152439159989,114.59270115000254,53527.89090528001 2023-04-17,10:08:11.000,107,11084881,12965,0,1681726090,13148.112021299989,114.58565202000318,53527.86295680001 2023-04-17,10:08:12.000,107,11084935,12525,0,1681726091,13148.165911779994,114.61384854000062,53527.83500832 2023-04-17,10:08:13.000,107,11084887,12965,0,1681726092,13148.152439159989,114.57155376000446,53528.0026992 2023-04-17,10:08:14.000,107,11084888,12805,0,1681726093,13148.226538569994,114.55745549999847,53527.97475072 2023-04-17,10:08:15.000,107,11084859,12965,0,1681726094,13148.25348380999,114.56450462999783,53528.02366056 2023-04-17,10:08:16.000,107,11084902,12845,0,1681726095,13148.206329639994,114.56450462999783,53527.98872496001 2023-04-17,10:08:17.000,107,11084908,12925,0,1681726096,13148.260220119999,114.57860289000382,53528.0026992 2023-04-17,10:08:18.000,107,11084890,12845,0,1681726097,13148.3814737,114.52925898000103,53528.15641584001 2023-04-17,10:08:19.000,107,11084915,12925,0,1681726098,13148.42189156,114.52220985000167,53528.254235520006 2023-04-17,10:08:20.000,107,11084878,13045,0,1681726099,13148.42189156,114.51516072000231,53528.205325680006 2023-04-17,10:08:21.000,107,11084925,12525,0,1681726100,13148.42189156,114.48696420000488,53528.2123128 2023-04-17,10:08:22.000,107,11084895,12645,0,1681726101,13148.39494631999,114.47991506999824,53528.19135144 2023-04-17,10:08:23.000,107,11084891,13005,0,1681726102,13148.448836799995,114.48696420000488,53528.2123128 2023-04-17,10:08:24.000,107,11084885,13125,0,1681726103,13148.48251835,114.45876768000016,53528.29615824001 2023-04-17,10:08:25.000,107,11084900,13045,0,1681726104,13148.529672519995,114.45876768000016,53528.32410672001 2023-04-17,10:08:26.000,107,11084889,12725,0,1681726105,13148.54314514,114.47286593999888,53528.3171196 2023-04-17,10:08:27.000,107,11084882,13165,0,1681726106,13148.52293621,114.44466942000145,53528.31013248 2023-04-17,10:08:28.000,107,11084929,12685,0,1681726107,13148.60377193,114.43762029000209,53528.456862 2023-04-17,10:08:29.000,107,11084899,12925,0,1681726108,13148.59703561999,114.43762029000209,53528.46384912001 2023-04-17,10:08:30.000,107,11084909,12845,0,1681726109,13148.610508239995,114.40237463999802,53528.51275896001 2023-04-17,10:08:31.000,107,11084892,12925,0,1681726110,13148.630717169995,114.40942377000465,53528.49878472 2023-04-17,10:08:32.000,107,11084904,12885,0,1681726111,13148.590299309995,114.4517185500008,53528.400965040004 2023-04-17,10:08:33.000,107,11084909,12685,0,1681726112,13148.66439872,114.40942377000465,53528.57564304 2023-04-17,10:08:34.000,107,11084955,13085,0,1681726113,13148.778915989991,114.39532550999866,53528.6664756 2023-04-17,10:08:35.000,107,11084909,12645,0,1681726114,13148.758707059991,114.39532550999866,53528.68044984001 2023-04-17,10:08:36.000,107,11084891,12645,0,1681726115,13148.805861230001,114.39532550999866,53528.6664756 2023-04-17,10:08:37.000,107,11084903,12685,0,1681726116,13148.785652300001,114.43057116000273,53528.687436960005 2023-04-17,10:08:38.000,107,11084897,12845,0,1681726117,13148.711552889996,114.39532550999866,53528.61756576 2023-04-17,10:08:39.000,107,11084878,12725,0,1681726118,13148.751970749996,114.40237463999802,53528.67346272 2023-04-17,10:08:40.000,107,11084869,12925,0,1681726119,13148.832806469996,114.42352203000337,53528.757308160006 2023-04-17,10:08:41.000,107,11084901,12965,0,1681726120,13148.772179679996,114.43057116000273,53528.70141120001 2023-04-17,10:08:42.000,107,11084919,12965,0,1681726121,13148.832806469996,114.3882763799993,53528.7712824 2023-04-17,10:08:43.000,107,11084913,12845,0,1681726122,13148.900169569992,114.46581680999952,53528.91801192001 2023-04-17,10:08:44.000,107,11084894,12805,0,1681726123,13148.940587429992,114.40942377000465,53528.95294752 2023-04-17,10:08:45.000,107,11084900,12965,0,1681726124,13148.893433259997,114.39532550999866,53528.924999040006 2023-04-17,10:08:46.000,107,11084898,12925,0,1681726125,13148.812597539996,114.42352203000337,53528.83416648 2023-04-17,10:08:47.000,107,11084948,12965,0,1681726126,13148.853015399996,114.38122724999994,53528.855127840005 2023-04-17,10:08:48.000,107,11084868,13005,0,1681726127,13148.886696950001,114.38122724999994,53528.95294752 2023-04-17,10:08:49.000,107,11084890,12885,0,1681726128,13148.974268979997,114.38122724999994,53528.96692176001 2023-04-17,10:08:50.000,107,11084904,12805,0,1681726129,13148.981005289992,114.3882763799993,53529.02980584 2023-04-17,10:08:51.000,107,11084922,12845,0,1681726130,13148.987741600002,114.38122724999994,53529.071728560004 2023-04-17,10:08:52.000,107,11084937,12605,0,1681726131,13148.987741600002,114.34598160000314,53529.05775432 2023-04-17,10:08:53.000,107,11084891,12925,0,1681726132,13148.994477909997,114.32483420999779,53529.04378008001 2023-04-17,10:08:54.000,107,11084928,12805,0,1681726133,13149.021423149992,114.3530307300025,53529.11365128001 2023-04-17,10:08:55.000,107,11084874,12685,0,1681726134,13149.034895769997,114.33188334000442,53529.092689920006 2023-04-17,10:08:56.000,107,11084926,12845,0,1681726135,13149.061841009992,114.30368681999971,53529.155574 2023-04-17,10:08:57.000,107,11084888,12805,0,1681726136,13149.048368390002,114.29663769000035,53529.14858688 2023-04-17,10:08:58.000,107,11084915,12725,0,1681726137,13149.129204110002,114.28253943000163,53529.24640656 2023-04-17,10:08:59.000,107,11084904,12885,0,1681726138,13149.176358279998,114.26139204000356,53529.24640656 2023-04-17,10:09:00.000,107,11084905,13045,0,1681726139,13149.156149349998,114.21909726000013,53529.2953164 2023-04-17,10:09:01.000,107,11084890,12965,0,1681726140,13149.129204110002,114.2402446499982,53529.27435504 2023-04-17,10:09:02.000,107,11084868,13005,0,1681726141,13149.095522559997,114.20499900000141,53529.25339368001 2023-04-17,10:09:03.000,107,11084929,12725,0,1681726142,13149.082049939992,114.21909726000013,53529.23243232001 2023-04-17,10:09:04.000,107,11084934,12845,0,1681726143,13149.142676729993,114.16975335000461,53529.3651876 2023-04-17,10:09:05.000,107,11084922,13125,0,1681726144,13149.122467799993,114.16270421999798,53529.38614896 2023-04-17,10:09:06.000,107,11084919,12725,0,1681726145,13149.095522559997,114.16270421999798,53529.40012320001 2023-04-17,10:09:07.000,107,11084879,12685,0,1681726146,13149.108995180002,114.15565508999862,53529.39313608 2023-04-17,10:09:08.000,107,11084956,12965,0,1681726147,13149.122467799993,114.09926205000374,53529.44204592 2023-04-17,10:09:09.000,107,11084873,12765,0,1681726148,13149.122467799993,114.11336031000246,53529.42108456001 2023-04-17,10:09:10.000,107,11084899,12605,0,1681726149,13149.135940419997,114.06401639999967,53529.407110320004 2023-04-17,10:09:11.000,107,11084902,13085,0,1681726150,13149.142676729993,114.05696727000031,53529.49095576 2023-04-17,10:09:12.000,107,11084884,12725,0,1681726151,13149.068577320002,114.02172162000352,53529.33723912 2023-04-17,10:09:13.000,107,11084858,12765,0,1681726152,13149.082049939992,114.01467249000416,53529.428071680006 2023-04-17,10:09:14.000,107,11084915,12845,0,1681726153,13149.156149349998,113.96532858000137,53529.53287848 2023-04-17,10:09:15.000,107,11084912,12965,0,1681726154,13149.142676729993,113.93713206000393,53529.53287848 2023-04-17,10:09:16.000,107,11084963,12885,0,1681726155,13149.122467799993,113.8948372800005,53529.55383984 2023-04-17,10:09:17.000,107,11084883,12925,0,1681726156,13149.034895769997,113.88073902000178,53529.44903304001 2023-04-17,10:09:18.000,107,11084906,12845,0,1681726157,13149.075313629997,113.85254250000435,53529.53287848 2023-04-17,10:09:19.000,107,11084877,12965,0,1681726158,13149.088786250002,113.85254250000435,53529.53986560001 2023-04-17,10:09:20.000,107,11084904,12885,0,1681726159,13149.102258869993,113.83844423999835,53529.50493 2023-04-17,10:09:21.000,107,11084888,13005,0,1681726160,13149.028159460002,113.82434597999963,53529.50493 2023-04-17,10:09:22.000,107,11084926,13125,0,1681726161,13149.021423149992,113.82434597999963,53529.49095576 2023-04-17,10:09:23.000,107,11084878,12845,0,1681726162,13148.981005289992,113.75385467999877,53529.53287848 2023-04-17,10:09:24.000,107,11084921,12965,0,1681726163,13149.061841009992,113.72565816000133,53529.525891360005 2023-04-17,10:09:25.000,107,11084897,12685,0,1681726164,13149.014686839997,113.75385467999877,53529.45602016 2023-04-17,10:09:26.000,107,11084906,12725,0,1681726165,13149.055104699997,113.6974616400039,53529.49794288001 2023-04-17,10:09:27.000,107,11084900,13165,0,1681726166,13148.994477909997,113.69041251000453,53529.39313608 2023-04-17,10:09:28.000,107,11084899,12965,0,1681726167,13148.933851119997,113.67631424999854,53529.37916184001 2023-04-17,10:09:29.000,107,11084915,12885,0,1681726168,13148.933851119997,113.65516686000046,53529.51191712 2023-04-17,10:09:30.000,107,11084868,12965,0,1681726169,13148.967532670002,113.61287208000431,53529.50493 2023-04-17,10:09:31.000,107,11084927,12805,0,1681726170,13148.927114810002,113.61992121000367,53529.428071680006 2023-04-17,10:09:32.000,107,11084899,13125,0,1681726171,13148.913642189997,113.61992121000367,53529.41409744 2023-04-17,10:09:33.000,107,11084894,12605,0,1681726172,13148.933851119997,113.56352817000152,53529.44903304001 2023-04-17,10:09:34.000,107,11084894,12965,0,1681726173,13148.920378499992,113.55647904000216,53529.49095576 2023-04-17,10:09:35.000,107,11084862,13045,0,1681726174,13148.913642189997,113.53533165000408,53529.41409744 2023-04-17,10:09:36.000,107,11084909,12565,0,1681726175,13148.853015399996,113.53533165000408,53529.40012320001 2023-04-17,10:09:37.000,107,11084904,12805,0,1681726176,13148.826070160001,113.53533165000408,53529.37217472001 2023-04-17,10:09:38.000,107,11084938,12765,0,1681726177,13148.933851119997,113.50008600000001,53529.45602016 2023-04-17,10:09:39.000,107,11084925,13045,0,1681726178,13148.886696950001,113.47188948000257,53529.407110320004 2023-04-17,10:09:40.000,107,11084936,12845,0,1681726179,13148.873224329996,113.46484035000321,53529.41409744 2023-04-17,10:09:41.000,107,11084921,12965,0,1681726180,13148.900169569992,113.44369295999786,53529.407110320004 2023-04-17,10:09:42.000,107,11084916,12885,0,1681726181,13148.805861230001,113.4013981800017,53529.37916184001 2023-04-17,10:09:43.000,107,11084935,12765,0,1681726182,13148.758707059991,113.4013981800017,53529.34422624 2023-04-17,10:09:44.000,107,11084885,12925,0,1681726183,13148.819333849991,113.42959469999914,53529.38614896 2023-04-17,10:09:45.000,107,11084916,12605,0,1681726184,13148.812597539996,113.38729992000299,53529.38614896 2023-04-17,10:09:46.000,107,11084914,12965,0,1681726185,13148.76544337,113.38025079000363,53529.3651876 2023-04-17,10:09:47.000,107,11084894,12765,0,1681726186,13148.76544337,113.38025079000363,53529.35121336001 2023-04-17,10:09:48.000,107,11084953,13045,0,1681726187,13148.832806469996,113.32385775000148,53529.38614896 2023-04-17,10:09:49.000,107,11084930,12805,0,1681726188,13148.751970749996,113.3027103600034,53529.31627776 2023-04-17,10:09:50.000,107,11084903,12965,0,1681726189,13148.792388609996,113.30975949000276,53529.33723912 2023-04-17,10:09:51.000,107,11084918,12845,0,1681726190,13148.812597539996,113.2392681900019,53529.37916184001 2023-04-17,10:09:52.000,107,11084883,12925,0,1681726191,13148.758707059991,113.26041557999997,53529.33723912 2023-04-17,10:09:53.000,107,11084888,12885,0,1681726192,13148.74523444,113.26746470999933,53529.35121336001 2023-04-17,10:09:54.000,107,11084866,12685,0,1681726193,13148.812597539996,113.26746470999933,53529.4350588 2023-04-17,10:09:55.000,107,11084904,13045,0,1681726194,13148.778915989991,113.20402253999782,53529.428071680006 2023-04-17,10:09:56.000,107,11084903,12885,0,1681726195,13148.819333849991,113.17582602000039,53529.3651876 2023-04-17,10:09:57.000,107,11084883,12765,0,1681726196,13148.76544337,113.22516993000318,53529.27435504 2023-04-17,10:09:58.000,107,11084914,12965,0,1681726197,13148.792388609996,113.21812080000382,53529.2953164 2023-04-17,10:09:59.000,107,11084876,12685,0,1681726198,13148.812597539996,113.1899242799991,53529.35121336001 2023-04-17,10:10:00.000,107,11084875,12845,0,1681726199,13148.805861230001,113.18287514999975,53529.33723912 2023-04-17,10:10:01.000,107,11084893,12645,0,1681726200,13148.72502551,113.14058037000359,53529.26736792 2023-04-17,10:10:02.000,107,11084944,12925,0,1681726201,13148.751970749996,113.15467863000231,53529.2953164 2023-04-17,10:10:03.000,107,11084916,12845,0,1681726202,13148.819333849991,113.16877689000103,53529.35121336001 2023-04-17,10:10:04.000,107,11084901,12725,0,1681726203,13148.859751709992,113.16172776000167,53529.3651876 2023-04-17,10:10:05.000,107,11084940,12965,0,1681726204,13148.805861230001,113.13353124000423,53529.3651876 2023-04-17,10:10:06.000,107,11084900,12765,0,1681726205,13148.772179679996,113.16172776000167,53529.260380800006 2023-04-17,10:10:07.000,107,11084887,12845,0,1681726206,13148.778915989991,113.16877689000103,53529.25339368001 2023-04-17,10:10:08.000,107,11084928,13005,0,1681726207,13148.853015399996,113.16877689000103,53529.30230352001 2023-04-17,10:10:09.000,107,11084914,12885,0,1681726208,13148.866488020001,113.16172776000167,53529.34422624 2023-04-17,10:10:10.000,107,11084905,13045,0,1681726209,13148.879960639992,113.15467863000231,53529.40012320001 2023-04-17,10:10:11.000,107,11084943,12765,0,1681726210,13148.853015399996,113.20402253999782,53529.3651876 2023-04-17,10:10:12.000,107,11084926,12805,0,1681726211,13148.866488020001,113.18287514999975,53529.2953164 2023-04-17,10:10:13.000,107,11084911,12565,0,1681726212,13148.873224329996,113.17582602000039,53529.33723912 2023-04-17,10:10:14.000,107,11084932,12805,0,1681726213,13148.893433259997,113.14762950000295,53529.33723912 2023-04-17,10:10:15.000,107,11084913,12485,0,1681726214,13148.940587429992,113.1899242799991,53529.309290640005 2023-04-17,10:10:16.000,107,11084953,12805,0,1681726215,13148.879960639992,113.19697340999846,53529.2254452 2023-04-17,10:10:17.000,107,11084929,12805,0,1681726216,13148.886696950001,113.16172776000167,53529.25339368001 2023-04-17,10:10:18.000,107,11084907,13125,0,1681726217,13149.007950530002,113.15467863000231,53529.34422624 2023-04-17,10:10:19.000,107,11084925,12965,0,1681726218,13149.007950530002,113.16172776000167,53529.37916184001 2023-04-17,10:10:20.000,107,11084919,12885,0,1681726219,13149.028159460002,113.13353124000423,53529.428071680006 2023-04-17,10:10:21.000,107,11084909,12925,0,1681726220,13149.041632079992,113.10533471999952,53529.37916184001 2023-04-17,10:10:22.000,107,11084947,13205,0,1681726221,13148.974268979997,113.12648211000487,53529.35121336001 2023-04-17,10:10:23.000,107,11084934,12925,0,1681726222,13149.021423149992,113.13353124000423,53529.34422624 2023-04-17,10:10:24.000,107,11084887,12605,0,1681726223,13149.088786250002,113.11238384999888,53529.407110320004 2023-04-17,10:10:25.000,107,11084944,12645,0,1681726224,13149.142676729993,113.12648211000487,53529.407110320004 2023-04-17,10:10:26.000,107,11084907,12805,0,1681726225,13149.102258869993,113.11238384999888,53529.4350588 2023-04-17,10:10:27.000,107,11084897,12885,0,1681726226,13149.142676729993,113.13353124000423,53529.407110320004 2023-04-17,10:10:28.000,107,11084878,13085,0,1681726227,13149.243721379993,113.09828559000016,53529.44903304001 2023-04-17,10:10:29.000,107,11084917,13045,0,1681726228,13149.203303519993,113.09828559000016,53529.42108456001 2023-04-17,10:10:30.000,107,11084873,12805,0,1681726229,13149.210039830003,113.11943297999824,53529.40012320001 2023-04-17,10:10:31.000,107,11084880,12805,0,1681726230,13149.236985069998,113.10533471999952,53529.44903304001 2023-04-17,10:10:32.000,107,11084926,12885,0,1681726231,13149.189830900003,113.11943297999824,53529.39313608 2023-04-17,10:10:33.000,107,11084901,13045,0,1681726232,13149.230248759988,113.13353124000423,53529.44903304001 2023-04-17,10:10:34.000,107,11084870,13085,0,1681726233,13149.324557099993,113.11943297999824,53529.49095576 2023-04-17,10:10:35.000,107,11084895,12925,0,1681726234,13149.338029719998,113.11943297999824,53529.53287848 2023-04-17,10:10:36.000,107,11084900,12885,0,1681726235,13149.344766029993,113.11238384999888,53529.51890424001 2023-04-17,10:10:37.000,107,11084944,12725,0,1681726236,13149.290875549988,113.14058037000359,53529.51890424001 2023-04-17,10:10:38.000,107,11084921,12965,0,1681726237,13149.351502339989,113.08418733000144,53529.50493 2023-04-17,10:10:39.000,107,11084913,12845,0,1681726238,13149.385183889994,113.11238384999888,53529.51890424001 2023-04-17,10:10:40.000,107,11084926,12965,0,1681726239,13149.364974959994,113.11238384999888,53529.55383984 2023-04-17,10:10:41.000,107,11084949,12725,0,1681726240,13149.358238649998,113.09828559000016,53529.51191712 2023-04-17,10:10:42.000,107,11084859,12885,0,1681726241,13149.405392819994,113.09828559000016,53529.49095576 2023-04-17,10:10:43.000,107,11084895,13005,0,1681726242,13149.47275591999,113.07713820000208,53529.61672392001 2023-04-17,10:10:44.000,107,11084898,12965,0,1681726243,13149.466019609994,113.07008907000272,53529.58877544001 2023-04-17,10:10:45.000,107,11084915,12925,0,1681726244,13149.452546989989,113.02779428999929,53529.60274968 2023-04-17,10:10:46.000,107,11084912,12805,0,1681726245,13149.445810679994,113.04189254999801,53529.53986560001 2023-04-17,10:10:47.000,107,11084897,12525,0,1681726246,13149.445810679994,113.04189254999801,53529.53986560001 2023-04-17,10:10:48.000,107,11084916,12885,0,1681726247,13149.506437469994,113.04894168000465,53529.65864664 2023-04-17,10:10:49.000,107,11084932,13005,0,1681726248,13149.55359163999,113.03484341999865,53529.679608 2023-04-17,10:10:50.000,107,11084907,12885,0,1681726249,13149.627691049995,113.03484341999865,53529.72153072 2023-04-17,10:10:51.000,107,11084919,12765,0,1681726250,13149.64116367,113.03484341999865,53529.65165952 2023-04-17,10:10:52.000,107,11084861,12965,0,1681726251,13149.64116367,113.00664690000121,53529.70056936 2023-04-17,10:10:53.000,107,11084863,12805,0,1681726252,13149.688317839995,113.02779428999929,53529.71454360001 2023-04-17,10:10:54.000,107,11084905,13045,0,1681726253,13149.70179046,112.97845038000378,53529.72851784 2023-04-17,10:10:55.000,107,11084919,12605,0,1681726254,13149.73547200999,112.97845038000378,53529.70755648001 2023-04-17,10:10:56.000,107,11084909,13005,0,1681726255,13149.6613726,112.95730298999842,53529.644672400005 2023-04-17,10:10:57.000,107,11084886,12965,0,1681726256,13149.668108909995,112.93615560000035,53529.65864664 2023-04-17,10:10:58.000,107,11084907,12605,0,1681726257,13149.78262618,112.9432047299997,53529.77742768 2023-04-17,10:10:59.000,107,11084929,12805,0,1681726258,13149.80283511,112.92205734000163,53529.812363280005 2023-04-17,10:11:00.000,107,11084946,12965,0,1681726259,13149.75568093999,112.90090995000355,53529.78441480001 2023-04-17,10:11:01.000,107,11084920,12685,0,1681726260,13149.789362489995,112.90090995000355,53529.77742768 2023-04-17,10:11:02.000,107,11084941,12925,0,1681726261,13149.769153559995,112.90090995000355,53529.75646632001 2023-04-17,10:11:03.000,107,11084894,12925,0,1681726262,13149.75568093999,112.93615560000035,53529.72851784 2023-04-17,10:11:04.000,107,11084905,13085,0,1681726263,13149.83651665999,112.90090995000355,53529.8193504 2023-04-17,10:11:05.000,107,11084891,12805,0,1681726264,13149.849989279995,112.90090995000355,53529.8193504 2023-04-17,10:11:06.000,107,11084909,12965,0,1681726265,13149.81630772999,112.89386082000419,53529.812363280005 2023-04-17,10:11:07.000,107,11084902,12925,0,1681726266,13149.809571419995,112.90795908000291,53529.79140192 2023-04-17,10:11:08.000,107,11084889,12965,0,1681726267,13149.8634619,112.83746778000204,53529.90319584001 2023-04-17,10:11:09.000,107,11084907,12605,0,1681726268,13149.85672558999,112.86566429999948,53529.861273120005 2023-04-17,10:11:10.000,107,11084880,12845,0,1681726269,13149.88367083,112.8445169100014,53529.85428600001 2023-04-17,10:11:11.000,107,11084895,12605,0,1681726270,13149.937561309991,112.8445169100014,53529.861273120005 2023-04-17,10:11:12.000,107,11084931,13125,0,1681726271,13149.870198209996,112.85861517000012,53529.80537616001 2023-04-17,10:11:13.000,107,11084921,12725,0,1681726272,13149.870198209996,112.8445169100014,53529.85428600001 2023-04-17,10:11:14.000,107,11084926,12765,0,1681726273,13149.951033929996,112.8445169100014,53529.93813144 2023-04-17,10:11:15.000,107,11084906,12765,0,1681726274,13149.94429762,112.78812386999925,53529.91717008 2023-04-17,10:11:16.000,107,11084872,12965,0,1681726275,13149.937561309991,112.79517299999861,53529.980054160005 2023-04-17,10:11:17.000,107,11084917,12885,0,1681726276,13149.849989279995,112.78812386999925,53529.79140192 2023-04-17,10:11:18.000,107,11084928,13005,0,1681726277,13149.90387976,112.76697648000118,53529.86826024 2023-04-17,10:11:19.000,107,11084916,12885,0,1681726278,13149.951033929996,112.75287822000246,53529.87524736001 2023-04-17,10:11:20.000,107,11084895,12965,0,1681726279,13149.92408869,112.73877996000374,53529.8892216 2023-04-17,10:11:21.000,107,11084914,12765,0,1681726280,13149.930824999996,112.71763256999839,53529.910182960004 2023-04-17,10:11:22.000,107,11084898,12845,0,1681726281,13149.951033929996,112.68943605000095,53529.980054160005 2023-04-17,10:11:23.000,107,11084909,13125,0,1681726282,13150.025133340001,112.70353430999967,53530.00101552001 2023-04-17,10:11:24.000,107,11084886,12885,0,1681726283,13150.004924410001,112.67533779000223,53529.9940284 2023-04-17,10:11:25.000,107,11084921,12765,0,1681726284,13149.957770239991,112.71763256999839,53529.931144320006 2023-04-17,10:11:26.000,107,11084883,13005,0,1681726285,13149.910616069996,112.68943605000095,53529.86826024 2023-04-17,10:11:27.000,107,11084874,12885,0,1681726286,13149.910616069996,112.71763256999839,53529.86826024 2023-04-17,10:11:28.000,107,11084869,12725,0,1681726287,13149.977979169991,112.69648518000031,53529.9940284 2023-04-17,10:11:29.000,107,11084936,13125,0,1681726288,13149.96450655,112.71763256999839,53529.980054160005 2023-04-17,10:11:30.000,107,11084941,13165,0,1681726289,13149.98471548,112.72468169999775,53530.02197688001 2023-04-17,10:11:31.000,107,11084901,12685,0,1681726290,13149.971242859996,112.75287822000246,53530.028964000005 2023-04-17,10:11:32.000,107,11084905,12765,0,1681726291,13149.94429762,112.75992735000182,53530.01498976 2023-04-17,10:11:33.000,107,11084942,12565,0,1681726292,13150.018397029991,112.7458290900031,53530.028964000005 2023-04-17,10:11:34.000,107,11084939,12925,0,1681726293,13149.94429762,112.7458290900031,53530.07088672001 2023-04-17,10:11:35.000,107,11084910,12805,0,1681726294,13149.951033929996,112.77402561000054,53530.028964000005 2023-04-17,10:11:36.000,107,11084947,12765,0,1681726295,13149.92408869,112.75287822000246,53530.00800264 2023-04-17,10:11:37.000,107,11084878,12925,0,1681726296,13149.92408869,112.7810747399999,53529.96607992 2023-04-17,10:11:38.000,107,11084924,12605,0,1681726297,13149.977979169991,112.7810747399999,53530.10582232 2023-04-17,10:11:39.000,107,11084916,13005,0,1681726298,13150.011660719996,112.79517299999861,53530.14075792001 2023-04-17,10:11:40.000,107,11084899,13045,0,1681726299,13150.011660719996,112.79517299999861,53530.14075792001 2023-04-17,10:11:41.000,107,11084896,13125,0,1681726300,13149.991451789996,112.78812386999925,53530.077873840004 2023-04-17,10:11:42.000,107,11084914,12725,0,1681726301,13149.94429762,112.82336952000333,53530.04293824001 2023-04-17,10:11:43.000,107,11084897,12885,0,1681726302,13149.957770239991,112.83041865000268,53530.0638996 2023-04-17,10:11:44.000,107,11084910,12645,0,1681726303,13150.038605959991,112.79517299999861,53530.147745040005 2023-04-17,10:11:45.000,107,11084894,12765,0,1681726304,13150.072287509996,112.81632039000397,53530.09184808001 2023-04-17,10:11:46.000,107,11084908,12885,0,1681726305,13149.998188099991,112.78812386999925,53530.11280944 2023-04-17,10:11:47.000,107,11084919,12965,0,1681726306,13149.991451789996,112.77402561000054,53530.09184808001 2023-04-17,10:11:48.000,107,11084892,13005,0,1681726307,13150.065551200001,112.76697648000118,53530.17569352 2023-04-17,10:11:49.000,107,11084940,12885,0,1681726308,13150.045342270001,112.80222212999797,53530.16171928 2023-04-17,10:11:50.000,107,11084875,13045,0,1681726309,13150.112705369997,112.77402561000054,53530.15473216 2023-04-17,10:11:51.000,107,11084930,12605,0,1681726310,13150.092496439996,112.7810747399999,53530.18268064 2023-04-17,10:11:52.000,107,11084936,12805,0,1681726311,13150.045342270001,112.75992735000182,53530.25255184 2023-04-17,10:11:53.000,107,11084874,12885,0,1681726312,13150.072287509996,112.78812386999925,53530.25953896001 2023-04-17,10:11:54.000,107,11084903,12925,0,1681726313,13150.126177990001,112.75287822000246,53530.315435920005 2023-04-17,10:11:55.000,107,11084898,12885,0,1681726314,13150.173332159997,112.80222212999797,53530.28050032 2023-04-17,10:11:56.000,107,11084924,12885,0,1681726315,13150.220486329992,112.77402561000054,53530.35037152 2023-04-17,10:11:57.000,107,11084955,12605,0,1681726316,13150.233958949997,112.83746778000204,53530.315435920005 2023-04-17,10:11:58.000,107,11084888,12885,0,1681726317,13150.153123229997,112.82336952000333,53530.29447456 2023-04-17,10:11:59.000,107,11084885,12965,0,1681726318,13150.233958949997,112.86566429999948,53530.30844880001 2023-04-17,10:12:00.000,107,11084906,12885,0,1681726319,13150.240695259992,112.7810747399999,53530.40626848001 2023-04-17,10:12:01.000,107,11084891,12965,0,1681726320,13150.220486329992,112.83041865000268,53530.37133288 2023-04-17,10:12:02.000,107,11084909,12965,0,1681726321,13150.294585739997,112.83041865000268,53530.413255600004 2023-04-17,10:12:03.000,107,11084901,12885,0,1681726322,13150.355212529998,112.83041865000268,53530.46216544 2023-04-17,10:12:04.000,107,11084963,12525,0,1681726323,13150.395630389998,112.83746778000204,53530.50408816001 2023-04-17,10:12:05.000,107,11084935,13205,0,1681726324,13150.388894080003,112.89386082000419,53530.50408816001 2023-04-17,10:12:06.000,107,11084880,12765,0,1681726325,13150.409103010003,112.85861517000012,53530.38530712001 2023-04-17,10:12:07.000,107,11084958,12805,0,1681726326,13150.429311939988,112.87271342999884,53530.37133288 2023-04-17,10:12:08.000,107,11084906,12965,0,1681726327,13150.503411349993,112.8797625599982,53530.47613968001 2023-04-17,10:12:09.000,107,11084906,12445,0,1681726328,13150.530356589989,112.92205734000163,53530.47613968001 2023-04-17,10:12:10.000,107,11084904,12605,0,1681726329,13150.597719689998,112.90795908000291,53530.55998512 2023-04-17,10:12:11.000,107,11084883,12965,0,1681726330,13150.564038139993,112.90795908000291,53530.60889496 2023-04-17,10:12:12.000,107,11084932,12925,0,1681726331,13150.617928619999,112.9432047299997,53530.57395936001 2023-04-17,10:12:13.000,107,11084890,12885,0,1681726332,13150.658346479999,112.97845038000378,53530.54601088001 2023-04-17,10:12:14.000,107,11084903,12925,0,1681726333,13150.705500649994,112.99959777000186,53530.57395936001 2023-04-17,10:12:15.000,107,11084871,13045,0,1681726334,13150.678555409999,112.9925486400025,53530.62985632 2023-04-17,10:12:16.000,107,11084905,13045,0,1681726335,13150.71223695999,113.03484341999865,53530.62985632 2023-04-17,10:12:17.000,107,11084893,13165,0,1681726336,13150.75939113,113.02779428999929,53530.67876616 2023-04-17,10:12:18.000,107,11084959,12805,0,1681726337,13150.81328160999,112.97845038000378,53530.73466312 2023-04-17,10:12:19.000,107,11084887,12685,0,1681726338,13150.86043578,113.04189254999801,53530.87440552 2023-04-17,10:12:20.000,107,11084895,12765,0,1681726339,13150.96148043,113.04894168000465,53530.85344416 2023-04-17,10:12:21.000,107,11084921,12805,0,1681726340,13150.9412715,113.08418733000144,53530.81152144001 2023-04-17,10:12:22.000,107,11084925,12965,0,1681726341,13150.9412715,113.07008907000272,53530.79056008001 2023-04-17,10:12:23.000,107,11084900,12765,0,1681726342,13150.93453518999,113.07008907000272,53530.83946992001 2023-04-17,10:12:24.000,107,11084913,12725,0,1681726343,13151.069261389996,113.04894168000465,53530.93030248001 2023-04-17,10:12:25.000,107,11084902,12925,0,1681726344,13151.089470319996,113.0912364600008,53530.95126384 2023-04-17,10:12:26.000,107,11084887,12965,0,1681726345,13151.109679249996,113.09828559000016,53530.90934112001 2023-04-17,10:12:27.000,107,11084896,12965,0,1681726346,13151.11641555999,113.12648211000487,53530.94427672 2023-04-17,10:12:28.000,107,11084908,12645,0,1681726347,13151.237669139991,113.11238384999888,53530.99318656 2023-04-17,10:12:29.000,107,11084956,12805,0,1681726348,13151.224196520001,113.08418733000144,53531.01414792 2023-04-17,10:12:30.000,107,11084914,13285,0,1681726349,13151.230932829996,113.09828559000016,53531.05607064001 2023-04-17,10:12:31.000,107,11084944,12605,0,1681726350,13151.251141759996,113.11943297999824,53531.06305776 2023-04-17,10:12:32.000,107,11084918,12765,0,1681726351,13151.237669139991,113.07713820000208,53531.09100624 2023-04-17,10:12:33.000,107,11084918,13165,0,1681726352,13151.271350689996,113.07008907000272,53531.104980480006 2023-04-17,10:12:34.000,107,11084910,12765,0,1681726353,13151.325241170001,113.09828559000016,53531.21677440001 2023-04-17,10:12:35.000,107,11084931,12965,0,1681726354,13151.352186409997,113.12648211000487,53531.24472288001 2023-04-17,10:12:36.000,107,11084943,13045,0,1681726355,13151.385867960002,113.11943297999824,53531.19581304001 2023-04-17,10:12:37.000,107,11084947,12765,0,1681726356,13151.291559619996,113.09828559000016,53531.18882592 2023-04-17,10:12:38.000,107,11084875,13045,0,1681726357,13151.365659030002,113.11238384999888,53531.19581304001 2023-04-17,10:12:39.000,107,11084937,12845,0,1681726358,13151.392604269997,113.13353124000423,53531.23074864 2023-04-17,10:12:40.000,107,11084890,13045,0,1681726359,13151.439758439992,113.12648211000487,53531.321581200005 2023-04-17,10:12:41.000,107,11084940,12685,0,1681726360,13151.419549509992,113.12648211000487,53531.30061984 2023-04-17,10:12:42.000,107,11084961,13045,0,1681726361,13151.480176299992,113.14058037000359,53531.34254256001 2023-04-17,10:12:43.000,107,11084897,12725,0,1681726362,13151.534066779997,113.16877689000103,53531.419400880004 2023-04-17,10:12:44.000,107,11084946,12885,0,1681726363,13151.520594159992,113.15467863000231,53531.41241376001 2023-04-17,10:12:45.000,107,11084919,12805,0,1681726364,13151.507121540002,113.16172776000167,53531.39145240001 2023-04-17,10:12:46.000,107,11084917,12925,0,1681726365,13151.433022129997,113.18287514999975,53531.34952968 2023-04-17,10:12:47.000,107,11084917,12605,0,1681726366,13151.453231059997,113.16877689000103,53531.39843952 2023-04-17,10:12:48.000,107,11084880,12965,0,1681726367,13151.534066779997,113.16172776000167,53531.43337512001 2023-04-17,10:12:49.000,107,11084899,12725,0,1681726368,13151.513857849997,113.16172776000167,53531.43337512001 2023-04-17,10:12:50.000,107,11084942,12685,0,1681726369,13151.574484639998,113.15467863000231,53531.48228496001 2023-04-17,10:12:51.000,107,11084897,12765,0,1681726370,13151.500385229992,113.16172776000167,53531.489272080005 2023-04-17,10:12:52.000,107,11084940,13125,0,1681726371,13151.466703680002,113.16877689000103,53531.419400880004 2023-04-17,10:12:53.000,107,11084897,12885,0,1681726372,13151.446494750002,113.22516993000318,53531.48228496001 2023-04-17,10:12:54.000,107,11084917,12845,0,1681726373,13151.459967369992,113.1899242799991,53531.489272080005 2023-04-17,10:12:55.000,107,11084876,12765,0,1681726374,13151.446494750002,113.16172776000167,53531.46831072 2023-04-17,10:12:56.000,107,11084897,12885,0,1681726375,13151.379131649992,113.19697340999846,53531.48228496001 2023-04-17,10:12:57.000,107,11084913,13005,0,1681726376,13151.385867960002,113.18287514999975,53531.45433648 2023-04-17,10:12:58.000,107,11084888,12845,0,1681726377,13151.446494750002,113.18287514999975,53531.52420768 2023-04-17,10:12:59.000,107,11084922,13005,0,1681726378,13151.439758439992,113.16877689000103,53531.54516904 2023-04-17,10:13:00.000,107,11084932,12605,0,1681726379,13151.446494750002,113.14058037000359,53531.552156159996 2023-04-17,10:13:01.000,107,11084912,12885,0,1681726380,13151.358922719992,113.16877689000103,53531.55914328001 2023-04-17,10:13:02.000,107,11084886,12965,0,1681726381,13151.264614380001,113.21812080000382,53531.44734936 2023-04-17,10:13:03.000,107,11084931,12845,0,1681726382,13151.298295929992,113.16877689000103,53531.44734936 2023-04-17,10:13:04.000,107,11084935,13045,0,1681726383,13151.318504859992,113.16877689000103,53531.426388 2023-04-17,10:13:05.000,107,11084934,12885,0,1681726384,13151.305032240001,113.15467863000231,53531.46132360001 2023-04-17,10:13:06.000,107,11084860,12845,0,1681726385,13151.311768549996,113.10533471999952,53531.48228496001 2023-04-17,10:13:07.000,107,11084879,12885,0,1681726386,13151.325241170001,113.13353124000423,53531.46132360001 2023-04-17,10:13:08.000,107,11084918,12965,0,1681726387,13151.311768549996,113.14762950000295,53531.39843952 2023-04-17,10:13:09.000,107,11084908,12765,0,1681726388,13151.271350689996,113.16877689000103,53531.41241376001 2023-04-17,10:13:10.000,107,11084914,12925,0,1681726389,13151.298295929992,113.13353124000423,53531.43337512001 2023-04-17,10:13:11.000,107,11084895,13125,0,1681726390,13151.237669139991,113.11943297999824,53531.43337512001 2023-04-17,10:13:12.000,107,11084942,12885,0,1681726391,13151.190514969996,113.09828559000016,53531.38446528001 2023-04-17,10:13:13.000,107,11084877,12605,0,1681726392,13151.210723899996,113.08418733000144,53531.321581200005 2023-04-17,10:13:14.000,107,11084891,13045,0,1681726393,13151.271350689996,113.07713820000208,53531.46132360001 2023-04-17,10:13:15.000,107,11084880,13085,0,1681726394,13151.278086999992,113.0912364600008,53531.43337512001 2023-04-17,10:13:16.000,107,11084939,12965,0,1681726395,13151.284823310001,113.09828559000016,53531.46831072 2023-04-17,10:13:17.000,107,11084911,12845,0,1681726396,13151.156833419991,113.07713820000208,53531.34952968 2023-04-17,10:13:18.000,107,11084919,12805,0,1681726397,13151.1433608,113.08418733000144,53531.32856832 2023-04-17,10:13:19.000,107,11084913,12925,0,1681726398,13151.156833419991,113.14058037000359,53531.34254256001 2023-04-17,10:13:20.000,107,11084929,12605,0,1681726399,13151.12315187,113.14058037000359,53531.39145240001 2023-04-17,10:13:21.000,107,11084852,12965,0,1681726400,13151.05578876999,113.13353124000423,53531.27965848 2023-04-17,10:13:22.000,107,11084916,12765,0,1681726401,13151.11641555999,113.14762950000295,53531.2866456 2023-04-17,10:13:23.000,107,11084939,12965,0,1681726402,13151.129888179996,113.15467863000231,53531.2866456 2023-04-17,10:13:24.000,107,11084895,13125,0,1681726403,13151.09620662999,113.14058037000359,53531.30061984 2023-04-17,10:13:25.000,107,11084908,12765,0,1681726404,13151.03557983999,113.17582602000039,53531.29363272001 2023-04-17,10:13:26.000,107,11084923,12925,0,1681726405,13150.97495304999,113.1899242799991,53531.25869712 2023-04-17,10:13:27.000,107,11084916,12645,0,1681726406,13150.948007809995,113.22516993000318,53531.251710000004 2023-04-17,10:13:28.000,107,11084876,12765,0,1681726407,13150.97495304999,113.24631732000125,53531.321581200005 2023-04-17,10:13:29.000,107,11084943,12965,0,1681726408,13150.97495304999,113.20402253999782,53531.24472288001 2023-04-17,10:13:30.000,107,11084850,12605,0,1681726409,13150.95474411999,113.21812080000382,53531.24472288001 2023-04-17,10:13:31.000,107,11084917,12885,0,1681726410,13150.89411732999,113.26041557999997,53531.1818388 2023-04-17,10:13:32.000,107,11084949,12925,0,1681726411,13150.91432625999,113.3027103600034,53531.22376152001 2023-04-17,10:13:33.000,107,11084923,12765,0,1681726412,13150.887381019995,113.31680862000212,53531.22376152001 2023-04-17,10:13:34.000,107,11084884,12885,0,1681726413,13150.85369946999,113.3027103600034,53531.1119676 2023-04-17,10:13:35.000,107,11084896,12805,0,1681726414,13150.88064471,113.3027103600034,53531.16087744 2023-04-17,10:13:36.000,107,11084900,12725,0,1681726415,13150.83349053999,113.31680862000212,53531.1119676 2023-04-17,10:13:37.000,107,11084854,12685,0,1681726416,13150.846963159995,113.30975949000276,53531.07703200001 2023-04-17,10:13:38.000,107,11084891,12965,0,1681726417,13150.9412715,113.30975949000276,53531.1818388 2023-04-17,10:13:39.000,107,11084878,12765,0,1681726418,13150.90085364,113.3379560100002,53531.202800160005 2023-04-17,10:13:40.000,107,11084945,12965,0,1681726419,13150.907589949995,113.3379560100002,53531.18882592 2023-04-17,10:13:41.000,107,11084905,12925,0,1681726420,13150.887381019995,113.32385775000148,53531.104980480006 2023-04-17,10:13:42.000,107,11084905,12885,0,1681726421,13150.826754229995,113.3379560100002,53531.07004488 2023-04-17,10:13:43.000,107,11084923,12685,0,1681726422,13150.87390839999,113.38025079000363,53531.04908352001 2023-04-17,10:13:44.000,107,11084934,12965,0,1681726423,13150.95474411999,113.39434905000235,53531.13292896 2023-04-17,10:13:45.000,107,11084920,12925,0,1681726424,13150.927798879995,113.39434905000235,53531.1119676 2023-04-17,10:13:46.000,107,11084917,13125,0,1681726425,13150.93453518999,113.4507420900045,53531.07703200001 2023-04-17,10:13:47.000,107,11084902,12645,0,1681726426,13150.93453518999,113.4507420900045,53531.0420964 2023-04-17,10:13:48.000,107,11084886,12885,0,1681726427,13150.97495304999,113.4366438299985,53531.17485168001 2023-04-17,10:13:49.000,107,11084885,12845,0,1681726428,13150.948007809995,113.4013981800017,53531.13991608 2023-04-17,10:13:50.000,107,11084932,12885,0,1681726429,13150.9412715,113.4507420900045,53531.07004488 2023-04-17,10:13:51.000,107,11084864,12685,0,1681726430,13150.948007809995,113.50008600000001,53531.084019120004 2023-04-17,10:13:52.000,107,11084915,12725,0,1681726431,13150.846963159995,113.50713512999937,53531.084019120004 2023-04-17,10:13:53.000,107,11084874,13245,0,1681726432,13150.85369946999,113.51418425999873,53531.09100624 2023-04-17,10:13:54.000,107,11084936,12965,0,1681726433,13150.867172089995,113.50713512999937,53531.1119676 2023-04-17,10:13:55.000,107,11084919,12805,0,1681726434,13150.90085364,113.54238078000344,53531.19581304001 2023-04-17,10:13:56.000,107,11084915,12965,0,1681726435,13150.907589949995,113.59172468999896,53531.20978728 2023-04-17,10:13:57.000,107,11084925,12605,0,1681726436,13150.91432625999,113.6481177300011,53531.16087744 2023-04-17,10:13:58.000,107,11084951,13285,0,1681726437,13150.786336369994,113.64106860000174,53531.1119676 2023-04-17,10:13:59.000,107,11084907,12765,0,1681726438,13150.86043578,113.69041251000453,53531.035109280005 2023-04-17,10:14:00.000,107,11084893,12805,0,1681726439,13150.87390839999,113.69041251000453,53531.07703200001 2023-04-17,10:14:01.000,107,11084922,12845,0,1681726440,13150.85369946999,113.73270729000069,53531.035109280005 2023-04-17,10:14:02.000,107,11084912,12685,0,1681726441,13150.867172089995,113.76090380999813,53531.035109280005 2023-04-17,10:14:03.000,107,11084905,12965,0,1681726442,13150.92106257,113.7961494600022,53530.99318656 2023-04-17,10:14:04.000,107,11084921,13125,0,1681726443,13150.89411732999,113.7961494600022,53531.035109280005 2023-04-17,10:14:05.000,107,11084908,13285,0,1681726444,13150.846963159995,113.78910033000284,53530.99318656 2023-04-17,10:14:06.000,107,11084919,12925,0,1681726445,13150.77286374999,113.77500207000412,53530.99318656 2023-04-17,10:14:07.000,107,11084903,12925,0,1681726446,13150.83349053999,113.77500207000412,53531.035109280005 2023-04-17,10:14:08.000,107,11084918,12605,0,1681726447,13150.86043578,113.77500207000412,53531.02113504 2023-04-17,10:14:09.000,107,11084908,13165,0,1681726448,13150.867172089995,113.80319859000156,53531.07703200001 2023-04-17,10:14:10.000,107,11084905,12925,0,1681726449,13150.907589949995,113.77500207000412,53531.00716080001 2023-04-17,10:14:11.000,107,11084906,12765,0,1681726450,13150.907589949995,113.78205120000348,53531.06305776 2023-04-17,10:14:12.000,107,11084935,12725,0,1681726451,13150.89411732999,113.76795294000476,53531.02113504 2023-04-17,10:14:13.000,107,11084951,13005,0,1681726452,13150.9412715,113.77500207000412,53531.0420964 2023-04-17,10:14:14.000,107,11084896,12805,0,1681726453,13150.91432625999,113.76795294000476,53531.0420964 2023-04-17,10:14:15.000,107,11084869,12925,0,1681726454,13150.887381019995,113.77500207000412,53531.01414792 2023-04-17,10:14:16.000,107,11084882,12965,0,1681726455,13150.867172089995,113.76795294000476,53530.916328240004 2023-04-17,10:14:17.000,107,11084904,12805,0,1681726456,13150.83349053999,113.76795294000476,53530.9722252 2023-04-17,10:14:18.000,107,11084877,12725,0,1681726457,13150.91432625999,113.75385467999877,53531.04908352001 2023-04-17,10:14:19.000,107,11084921,12845,0,1681726458,13150.887381019995,113.77500207000412,53531.00716080001 2023-04-17,10:14:20.000,107,11084930,12805,0,1681726459,13150.95474411999,113.75385467999877,53531.07004488 2023-04-17,10:14:21.000,107,11084947,12685,0,1681726460,13150.91432625999,113.76795294000476,53531.04908352001 2023-04-17,10:14:22.000,107,11084927,12845,0,1681726461,13150.89411732999,113.81024772000092,53531.02113504 2023-04-17,10:14:23.000,107,11084942,12885,0,1681726462,13150.89411732999,113.78910033000284,53530.96523808 2023-04-17,10:14:24.000,107,11084920,12845,0,1681726463,13150.927798879995,113.7961494600022,53531.01414792 2023-04-17,10:14:25.000,107,11084923,12805,0,1681726464,13150.9412715,113.81729685000028,53530.99318656 2023-04-17,10:14:26.000,107,11084907,12645,0,1681726465,13150.91432625999,113.82434597999963,53530.937289600006 2023-04-17,10:14:27.000,107,11084954,13045,0,1681726466,13150.93453518999,113.85254250000435,53530.90934112001 2023-04-17,10:14:28.000,107,11084966,13085,0,1681726467,13151.04231615,113.8595916300037,53530.95825096001 2023-04-17,10:14:29.000,107,11084893,12845,0,1681726468,13150.988425669995,113.8595916300037,53530.916328240004 2023-04-17,10:14:30.000,107,11084896,12925,0,1681726469,13150.97495304999,113.88073902000178,53530.902354 2023-04-17,10:14:31.000,107,11084897,12645,0,1681726470,13150.98168936,113.88778815000114,53530.92331536 2023-04-17,10:14:32.000,107,11084904,12605,0,1681726471,13150.907589949995,113.93008293000457,53530.83946992001 2023-04-17,10:14:33.000,107,11084894,12605,0,1681726472,13150.88064471,113.91598466999858,53530.83946992001 2023-04-17,10:14:34.000,107,11084895,12845,0,1681726473,13150.96148043,113.8948372800005,53530.95825096001 2023-04-17,10:14:35.000,107,11084878,12885,0,1681726474,13150.9412715,113.88778815000114,53530.95825096001 2023-04-17,10:14:36.000,107,11084904,13045,0,1681726475,13150.948007809995,113.88778815000114,53530.93030248001 2023-04-17,10:14:37.000,107,11084862,12485,0,1681726476,13150.826754229995,113.90188640999986,53530.937289600006 2023-04-17,10:14:38.000,107,11084904,12965,0,1681726477,13150.846963159995,113.8948372800005,53530.87440552 2023-04-17,10:14:39.000,107,11084927,12925,0,1681726478,13150.86043578,113.90188640999986,53530.86043128001 2023-04-17,10:14:40.000,107,11084930,12765,0,1681726479,13150.846963159995,113.92303379999794,53530.88139264001 2023-04-17,10:14:41.000,107,11084908,12645,0,1681726480,13150.846963159995,113.92303379999794,53530.87440552 2023-04-17,10:14:42.000,107,11084891,12965,0,1681726481,13150.81328160999,113.90893553999922,53530.84645704 2023-04-17,10:14:43.000,107,11084912,12965,0,1681726482,13150.84022685,113.88073902000178,53530.937289600006 2023-04-17,10:14:44.000,107,11084874,12885,0,1681726483,13150.82001792,113.86664076000307,53530.8324828 2023-04-17,10:14:45.000,107,11084900,12845,0,1681726484,13150.75939113,113.90188640999986,53530.86043128001 2023-04-17,10:14:46.000,107,11084937,13005,0,1681726485,13150.698764339999,113.88778815000114,53530.80453432 2023-04-17,10:14:47.000,107,11084872,12525,0,1681726486,13150.725709579994,113.91598466999858,53530.75562448 2023-04-17,10:14:48.000,107,11084937,12885,0,1681726487,13150.73244588999,113.90188640999986,53530.75562448 2023-04-17,10:14:49.000,107,11084955,12685,0,1681726488,13150.77960006,113.88778815000114,53530.80453432 2023-04-17,10:14:50.000,107,11084887,12885,0,1681726489,13150.82001792,113.8948372800005,53530.86043128001 2023-04-17,10:14:51.000,107,11084863,12685,0,1681726490,13150.75265481999,113.88778815000114,53530.78357296 2023-04-17,10:14:52.000,107,11084875,13005,0,1681726491,13150.73244588999,113.86664076000307,53530.71370176001 2023-04-17,10:14:53.000,107,11084892,12685,0,1681726492,13150.75265481999,113.86664076000307,53530.72068888001 2023-04-17,10:14:54.000,107,11084901,12725,0,1681726493,13150.786336369994,113.88073902000178,53530.82549568 2023-04-17,10:14:55.000,107,11084898,12725,0,1681726494,13150.745918509994,113.8595916300037,53530.748637360004 2023-04-17,10:14:56.000,107,11084887,12925,0,1681726495,13150.678555409999,113.90188640999986,53530.69274040001 2023-04-17,10:14:57.000,107,11084887,12965,0,1681726496,13150.651610169989,113.87368989000242,53530.70671464 2023-04-17,10:14:58.000,107,11084900,12885,0,1681726497,13150.651610169989,113.86664076000307,53530.70671464 2023-04-17,10:14:59.000,107,11084900,12925,0,1681726498,13150.69202802999,113.86664076000307,53530.748637360004 2023-04-17,10:15:00.000,107,11084901,12885,0,1681726499,13150.69202802999,113.88073902000178,53530.727676 2023-04-17,10:15:01.000,107,11084955,13125,0,1681726500,13150.705500649994,113.83844423999835,53530.79056008001 2023-04-17,10:15:02.000,107,11084876,12805,0,1681726501,13150.678555409999,113.86664076000307,53530.73466312 2023-04-17,10:15:03.000,107,11084937,12685,0,1681726502,13150.617928619999,113.88778815000114,53530.67876616 2023-04-17,10:15:04.000,107,11084933,13205,0,1681726503,13150.570774449989,113.86664076000307,53530.62985632 2023-04-17,10:15:05.000,107,11084914,12685,0,1681726504,13150.638137549999,113.90188640999986,53530.699727520005 2023-04-17,10:15:06.000,107,11084927,12805,0,1681726505,13150.617928619999,113.91598466999858,53530.71370176001 2023-04-17,10:15:07.000,107,11084926,12925,0,1681726506,13150.516883969998,113.8948372800005,53530.59492072001 2023-04-17,10:15:08.000,107,11084913,12965,0,1681726507,13150.510147659988,113.90893553999922,53530.650817680005 2023-04-17,10:15:09.000,107,11084906,12965,0,1681726508,13150.489938729988,113.90188640999986,53530.62985632 2023-04-17,10:15:10.000,107,11084890,12925,0,1681726509,13150.462993489993,113.91598466999858,53530.580946480004 2023-04-17,10:15:11.000,107,11084898,12725,0,1681726510,13150.462993489993,113.92303379999794,53530.580946480004 2023-04-17,10:15:12.000,107,11084918,12845,0,1681726511,13150.335003599997,113.92303379999794,53530.55998512 2023-04-17,10:15:13.000,107,11084912,12965,0,1681726512,13150.429311939988,114.00057422999816,53530.50408816001 2023-04-17,10:15:14.000,107,11084913,12885,0,1681726513,13150.415839319998,113.97942684000009,53530.601907840006 2023-04-17,10:15:15.000,107,11084878,12765,0,1681726514,13150.429311939988,113.97237771000073,53530.64383056001 2023-04-17,10:15:16.000,107,11084890,12645,0,1681726515,13150.368685150002,114.00057422999816,53530.55299800001 2023-04-17,10:15:17.000,107,11084925,12845,0,1681726516,13150.274376809997,114.0428690100016,53530.42024272 2023-04-17,10:15:18.000,107,11084858,12805,0,1681726517,13150.314794669997,114.01467249000416,53530.49710104 2023-04-17,10:15:19.000,107,11084888,13125,0,1681726518,13150.267640500002,114.09221292000439,53530.4481912 2023-04-17,10:15:20.000,107,11084889,12965,0,1681726519,13150.260904189992,114.04991814000095,53530.52504952001 2023-04-17,10:15:21.000,107,11084913,12965,0,1681726520,13150.213750019997,114.04991814000095,53530.46915256 2023-04-17,10:15:22.000,107,11084903,12965,0,1681726521,13150.207013710002,114.05696727000031,53530.413255600004 2023-04-17,10:15:23.000,107,11084878,13045,0,1681726522,13150.240695259992,114.0428690100016,53530.50408816001 2023-04-17,10:15:24.000,107,11084912,12605,0,1681726523,13150.193541089997,114.02172162000352,53530.42722984001 2023-04-17,10:15:25.000,107,11084943,12765,0,1681726524,13150.186804780002,114.03581988000224,53530.40626848001 2023-04-17,10:15:26.000,107,11084938,12965,0,1681726525,13150.105969060001,114.0428690100016,53530.39229424 2023-04-17,10:15:27.000,107,11084889,12805,0,1681726526,13150.126177990001,114.07106552999903,53530.28050032 2023-04-17,10:15:28.000,107,11084927,12765,0,1681726527,13150.126177990001,114.0428690100016,53530.364345760005 2023-04-17,10:15:29.000,107,11084910,12685,0,1681726528,13150.105969060001,114.05696727000031,53530.32242304 2023-04-17,10:15:30.000,107,11084887,12805,0,1681726529,13150.105969060001,114.07106552999903,53530.28748744001 2023-04-17,10:15:31.000,107,11084925,12685,0,1681726530,13150.038605959991,114.08516378999775,53530.28050032 2023-04-17,10:15:32.000,107,11084861,12925,0,1681726531,13150.011660719996,114.09221292000439,53530.25953896001 2023-04-17,10:15:33.000,107,11084873,12765,0,1681726532,13150.038605959991,114.09221292000439,53530.30146168 2023-04-17,10:15:34.000,107,11084919,12605,0,1681726533,13150.025133340001,114.1063111800031,53530.2735132 2023-04-17,10:15:35.000,107,11084896,12725,0,1681726534,13149.957770239991,114.13450770000054,53530.203642 2023-04-17,10:15:36.000,107,11084894,12925,0,1681726535,13149.937561309991,114.14860595999926,53530.245564720004 2023-04-17,10:15:37.000,107,11084905,12685,0,1681726536,13149.910616069996,114.18385161000333,53530.18966776001 2023-04-17,10:15:38.000,107,11084901,12885,0,1681726537,13149.957770239991,114.17680248000397,53530.23857760001 2023-04-17,10:15:39.000,107,11084918,13085,0,1681726538,13149.951033929996,114.21909726000013,53530.23159048 2023-04-17,10:15:40.000,107,11084911,12845,0,1681726539,13149.89714344999,114.23319551999884,53530.245564720004 2023-04-17,10:15:41.000,107,11084879,13125,0,1681726540,13149.85672558999,114.27549030000228,53530.18268064 2023-04-17,10:15:42.000,107,11084938,12765,0,1681726541,13149.79609879999,114.29663769000035,53530.10582232 2023-04-17,10:15:43.000,107,11084916,12605,0,1681726542,13149.769153559995,114.33893247000378,53530.077873840004 2023-04-17,10:15:44.000,107,11084949,12965,0,1681726543,13149.74220832,114.36007986000186,53530.09184808001 2023-04-17,10:15:45.000,107,11084896,13005,0,1681726544,13149.78262618,114.40237463999802,53530.18268064 2023-04-17,10:15:46.000,107,11084936,13005,0,1681726545,13149.75568093999,114.40942377000465,53530.16171928 2023-04-17,10:15:47.000,107,11084931,13045,0,1681726546,13149.70179046,114.43057116000273,53530.077873840004 2023-04-17,10:15:48.000,107,11084893,12965,0,1681726547,13149.65463628999,114.45876768000016,53530.02197688001 2023-04-17,10:15:49.000,107,11084862,12765,0,1681726548,13149.668108909995,114.47286593999888,53530.098835200006 2023-04-17,10:15:50.000,107,11084878,12925,0,1681726549,13149.647899979995,114.50811159000295,53530.05691248 2023-04-17,10:15:51.000,107,11084927,12845,0,1681726550,13149.668108909995,114.52925898000103,53529.98704128 2023-04-17,10:15:52.000,107,11084900,12965,0,1681726551,13149.607482119995,114.53630811000039,53529.93813144 2023-04-17,10:15:53.000,107,11084909,12885,0,1681726552,13149.62095474,114.57860289000382,53529.96607992 2023-04-17,10:15:54.000,107,11084898,12765,0,1681726553,13149.68158153,114.56450462999783,53530.04293824001 2023-04-17,10:15:55.000,107,11084876,12845,0,1681726554,13149.69505414999,114.58565202000318,53529.9940284 2023-04-17,10:15:56.000,107,11084890,12805,0,1681726555,13149.63442735999,114.62089766999998,53530.00101552001 2023-04-17,10:15:57.000,107,11084936,12685,0,1681726556,13149.59400949999,114.65614332000405,53529.88223448001 2023-04-17,10:15:58.000,107,11084898,12965,0,1681726557,13149.627691049995,114.64909419000469,53529.90319584001 2023-04-17,10:15:59.000,107,11084905,13005,0,1681726558,13149.61421842999,114.65614332000405,53529.94511856 2023-04-17,10:16:00.000,107,11084911,12765,0,1681726559,13149.59400949999,114.67024158000277,53529.980054160005 2023-04-17,10:16:01.000,107,11084874,12925,0,1681726560,13149.55359163999,114.71958548999828,53529.87524736001 2023-04-17,10:16:02.000,107,11084937,12645,0,1681726561,13149.587273189994,114.71958548999828,53529.95210568001 2023-04-17,10:16:03.000,107,11084941,12885,0,1681726562,13149.64116367,114.71958548999828,53529.98704128 2023-04-17,10:16:04.000,107,11084924,12805,0,1681726563,13149.56032795,114.75483114000235,53529.980054160005 2023-04-17,10:16:05.000,107,11084924,13005,0,1681726564,13149.59400949999,114.76892940000107,53529.91717008 2023-04-17,10:16:06.000,107,11084947,12605,0,1681726565,13149.499701159999,114.83942070000194,53529.85428600001 2023-04-17,10:16:07.000,107,11084982,12965,0,1681726566,13149.486228539994,114.83942070000194,53529.84729888 2023-04-17,10:16:08.000,107,11084907,12845,0,1681726567,13149.49296484999,114.8464698300013,53529.910182960004 2023-04-17,10:16:09.000,107,11084886,12805,0,1681726568,13149.47275591999,114.9099120000028,53529.79838904 2023-04-17,10:16:10.000,107,11084896,12685,0,1681726569,13149.55359163999,114.9099120000028,53529.83332464001 2023-04-17,10:16:11.000,107,11084896,12845,0,1681726570,13149.519910089999,114.9099120000028,53529.83332464001 2023-04-17,10:16:12.000,107,11084905,12725,0,1681726571,13149.506437469994,114.93810852000024,53529.812363280005 2023-04-17,10:16:13.000,107,11084946,12845,0,1681726572,13149.49296484999,114.95220677999896,53529.77742768 2023-04-17,10:16:14.000,107,11084950,12805,0,1681726573,13149.459283299999,114.98040330000367,53529.84031176 2023-04-17,10:16:15.000,107,11084903,12765,0,1681726574,13149.486228539994,115.02974720999919,53529.80537616001 2023-04-17,10:16:16.000,107,11084874,12565,0,1681726575,13149.398656509999,115.03679633999855,53529.72153072 2023-04-17,10:16:17.000,107,11084872,13005,0,1681726576,13149.439074369999,115.08614025000134,53529.71454360001 2023-04-17,10:16:18.000,107,11084939,12765,0,1681726577,13149.466019609994,115.07909112000198,53529.861273120005 2023-04-17,10:16:19.000,107,11084912,12765,0,1681726578,13149.479492229999,115.11433676999877,53529.763453440006 2023-04-17,10:16:20.000,107,11084890,12925,0,1681726579,13149.499701159999,115.12843503000477,53529.812363280005 2023-04-17,10:16:21.000,107,11084885,12765,0,1681726580,13149.412129129989,115.14958242000284,53529.72153072 2023-04-17,10:16:22.000,107,11084925,12805,0,1681726581,13149.344766029993,115.14958242000284,53529.72153072 2023-04-17,10:16:23.000,107,11084875,12445,0,1681726582,13149.351502339989,115.22712285000307,53529.71454360001 2023-04-17,10:16:24.000,107,11084926,12605,0,1681726583,13149.371711269989,115.19892632999836,53529.73550496001 2023-04-17,10:16:25.000,107,11084935,12965,0,1681726584,13149.391920199989,115.22007372000371,53529.693582240005 2023-04-17,10:16:26.000,107,11084895,12885,0,1681726585,13149.358238649998,115.24122111000179,53529.70755648001 2023-04-17,10:16:27.000,107,11084939,12845,0,1681726586,13149.338029719998,115.26941762999923,53529.693582240005 2023-04-17,10:16:28.000,107,11084900,12765,0,1681726587,13149.331293409989,115.24827024000115,53529.66563376001 2023-04-17,10:16:29.000,107,11084903,12925,0,1681726588,13149.324557099993,115.28351588999794,53529.70056936 2023-04-17,10:16:30.000,107,11084919,13045,0,1681726589,13149.331293409989,115.29056502000458,53529.67262088 2023-04-17,10:16:31.000,107,11084907,12925,0,1681726590,13149.290875549988,115.31171241000266,53529.58877544001 2023-04-17,10:16:32.000,107,11084856,12965,0,1681726591,13149.297611859998,115.29761415000394,53529.58877544001 2023-04-17,10:16:33.000,107,11084918,12965,0,1681726592,13149.304348169993,115.32581067000137,53529.61672392001 2023-04-17,10:16:34.000,107,11084943,12845,0,1681726593,13149.371711269989,115.31171241000266,53529.70056936 2023-04-17,10:16:35.000,107,11084903,12965,0,1681726594,13149.371711269989,115.33285980000073,53529.70755648001 2023-04-17,10:16:36.000,107,11084946,12725,0,1681726595,13149.364974959994,115.33285980000073,53529.68659512001 2023-04-17,10:16:37.000,107,11084916,12805,0,1681726596,13149.290875549988,115.34695805999945,53529.53287848 2023-04-17,10:16:38.000,107,11084893,12965,0,1681726597,13149.338029719998,115.38220371000352,53529.6097368 2023-04-17,10:16:39.000,107,11084894,12925,0,1681726598,13149.311084479988,115.37515458000416,53529.60274968 2023-04-17,10:16:40.000,107,11084894,12965,0,1681726599,13149.277402929998,115.4033511000016,53529.58877544001 2023-04-17,10:16:41.000,107,11084879,12925,0,1681726600,13149.297611859998,115.43154761999904,53529.58877544001 2023-04-17,10:16:42.000,107,11084884,12845,0,1681726601,13149.270666619988,115.43154761999904,53529.54685272001 2023-04-17,10:16:43.000,107,11084919,13045,0,1681726602,13149.236985069998,115.45269501000439,53529.56082696 2023-04-17,10:16:44.000,107,11084944,12925,0,1681726603,13149.297611859998,115.48089153000183,53529.65864664 2023-04-17,10:16:45.000,107,11084926,12925,0,1681726604,13149.210039830003,115.49498979000055,53529.58178832 2023-04-17,10:16:46.000,107,11084910,12805,0,1681726605,13149.216776139998,115.53023544000462,53529.58877544001 2023-04-17,10:16:47.000,107,11084927,12605,0,1681726606,13149.135940419997,115.57253022000077,53529.51191712 2023-04-17,10:16:48.000,107,11084889,12925,0,1681726607,13149.122467799993,115.60777587000484,53529.46999440001 2023-04-17,10:16:49.000,107,11084902,12805,0,1681726608,13149.162885659993,115.64302152000164,53529.574801200004 2023-04-17,10:16:50.000,107,11084920,13285,0,1681726609,13149.196567209998,115.650070650001,53529.56082696 2023-04-17,10:16:51.000,107,11084924,12805,0,1681726610,13149.122467799993,115.66416890999972,53529.55383984 2023-04-17,10:16:52.000,107,11084908,12845,0,1681726611,13149.102258869993,115.7135128200025,53529.44903304001 2023-04-17,10:16:53.000,107,11084917,12965,0,1681726612,13149.108995180002,115.7487584699993,53529.51191712 2023-04-17,10:16:54.000,107,11084903,12845,0,1681726613,13149.095522559997,115.76990586000466,53529.46999440001 2023-04-17,10:16:55.000,107,11084893,12685,0,1681726614,13149.028159460002,115.79810238000209,53529.45602016 2023-04-17,10:16:56.000,107,11084926,12925,0,1681726615,13149.028159460002,115.84744629000488,53529.46300728 2023-04-17,10:16:57.000,107,11084901,12845,0,1681726616,13149.034895769997,115.85449542000424,53529.525891360005 2023-04-17,10:16:58.000,107,11084869,12965,0,1681726617,13149.021423149992,115.88269194000168,53529.49095576 2023-04-17,10:16:59.000,107,11084872,12965,0,1681726618,13149.028159460002,115.88269194000168,53529.44903304001 2023-04-17,10:17:00.000,107,11084896,13165,0,1681726619,13149.082049939992,115.91088845999911,53529.50493 2023-04-17,10:17:01.000,107,11084912,12845,0,1681726620,13149.014686839997,115.90383932999976,53529.476981520005 2023-04-17,10:17:02.000,107,11084905,12965,0,1681726621,13148.913642189997,115.93908498000383,53529.428071680006 2023-04-17,10:17:03.000,107,11084907,12965,0,1681726622,13148.900169569992,115.91793758999847,53529.38614896 2023-04-17,10:17:04.000,107,11084898,13045,0,1681726623,13148.967532670002,115.92498671999783,53529.407110320004 2023-04-17,10:17:05.000,107,11084883,13045,0,1681726624,13148.987741600002,115.93908498000383,53529.46300728 2023-04-17,10:17:06.000,107,11084898,12845,0,1681726625,13148.960796359992,115.97433063000062,53529.46999440001 2023-04-17,10:17:07.000,107,11084904,12645,0,1681726626,13148.960796359992,115.98842888999934,53529.44903304001 2023-04-17,10:17:08.000,107,11084904,12805,0,1681726627,13148.987741600002,115.93203585000447,53529.44204592 2023-04-17,10:17:09.000,107,11084873,12925,0,1681726628,13148.927114810002,115.96728150000126,53529.44903304001 2023-04-17,10:17:10.000,107,11084898,12845,0,1681726629,13148.940587429992,116.00252714999806,53529.428071680006 2023-04-17,10:17:11.000,107,11084879,12805,0,1681726630,13148.940587429992,115.96728150000126,53529.42108456001 2023-04-17,10:17:12.000,107,11084902,12685,0,1681726631,13148.853015399996,115.98137975999998,53529.38614896 2023-04-17,10:17:13.000,107,11084877,13045,0,1681726632,13148.832806469996,115.98842888999934,53529.41409744 2023-04-17,10:17:14.000,107,11084955,12725,0,1681726633,13148.920378499992,115.98137975999998,53529.44903304001 2023-04-17,10:17:15.000,107,11084952,12965,0,1681726634,13148.873224329996,115.98842888999934,53529.45602016 2023-04-17,10:17:16.000,107,11084917,12645,0,1681726635,13148.879960639992,116.03072367000277,53529.48396864 2023-04-17,10:17:17.000,107,11084892,12725,0,1681726636,13148.785652300001,116.05187106000085,53529.40012320001 2023-04-17,10:17:18.000,107,11084923,12765,0,1681726637,13148.819333849991,116.04482193000149,53529.42108456001 2023-04-17,10:17:19.000,107,11084872,12765,0,1681726638,13148.832806469996,116.08711670999764,53529.44204592 2023-04-17,10:17:20.000,107,11084958,12965,0,1681726639,13148.805861230001,116.10121497000364,53529.44903304001 2023-04-17,10:17:21.000,107,11084897,12685,0,1681726640,13148.718289199991,116.13646062000043,53529.38614896 2023-04-17,10:17:22.000,107,11084916,12885,0,1681726641,13148.731761819996,116.15760800999851,53529.40012320001 2023-04-17,10:17:23.000,107,11084885,13045,0,1681726642,13148.772179679996,116.17875540000387,53529.45602016 2023-04-17,10:17:24.000,107,11084941,12925,0,1681726643,13148.772179679996,116.21400105000066,53529.45602016 2023-04-17,10:17:25.000,107,11084880,12805,0,1681726644,13148.69808026999,116.29154148000089,53529.407110320004 2023-04-17,10:17:26.000,107,11084951,13005,0,1681726645,13148.65766240999,116.34793452000304,53529.38614896 2023-04-17,10:17:27.000,107,11084890,12765,0,1681726646,13148.63745347999,116.39022929999919,53529.38614896 2023-04-17,10:17:28.000,107,11084919,12925,0,1681726647,13148.650926099996,116.40432755999791,53529.40012320001 2023-04-17,10:17:29.000,107,11084888,12685,0,1681726648,13148.610508239995,116.44662234000134,53529.44903304001 2023-04-17,10:17:30.000,107,11084900,13005,0,1681726649,13148.62398086,116.48186798999814,53529.49095576 2023-04-17,10:17:31.000,107,11084891,12765,0,1681726650,13148.570090379995,116.53121190000093,53529.44204592 2023-04-17,10:17:32.000,107,11084889,13045,0,1681726651,13148.52293621,116.53121190000093,53529.38614896 2023-04-17,10:17:33.000,107,11084903,12885,0,1681726652,13148.489254659995,116.53826103000029,53529.37916184001 2023-04-17,10:17:34.000,107,11084904,12805,0,1681726653,13148.51619989999,116.57350668000436,53529.358200480005 2023-04-17,10:17:35.000,107,11084939,12885,0,1681726654,13148.448836799995,116.60875233000115,53529.37217472001 2023-04-17,10:17:36.000,107,11084854,12845,0,1681726655,13148.42189156,116.61580146000051,53529.2953164 2023-04-17,10:17:37.000,107,11084942,12685,0,1681726656,13148.43536417999,116.58760494000308,53529.28134216001 2023-04-17,10:17:38.000,107,11084943,12725,0,1681726657,13148.50272728,116.60875233000115,53529.42108456001 2023-04-17,10:17:39.000,107,11084948,12565,0,1681726658,13148.51619989999,116.59465407000243,53529.44204592 2023-04-17,10:17:40.000,107,11084948,12845,0,1681726659,13148.51619989999,116.6017032000018,53529.44204592 2023-04-17,10:17:41.000,107,11084922,12525,0,1681726660,13148.46230942,116.55940841999836,53529.407110320004 2023-04-17,10:17:42.000,107,11084883,12885,0,1681726661,13148.46230942,116.56645754999772,53529.42108456001 2023-04-17,10:17:43.000,107,11084949,12805,0,1681726662,13148.46230942,116.56645754999772,53529.37916184001 2023-04-17,10:17:44.000,107,11084885,12845,0,1681726663,13148.50272728,116.53826103000029,53529.4350588 2023-04-17,10:17:45.000,107,11084942,12725,0,1681726664,13148.54314514,116.54531015999964,53529.40012320001 2023-04-17,10:17:46.000,107,11084937,12605,0,1681726665,13148.549881449995,116.53826103000029,53529.407110320004 2023-04-17,10:17:47.000,107,11084885,12725,0,1681726666,13148.529672519995,116.53121190000093,53529.41409744 2023-04-17,10:17:48.000,107,11084904,12725,0,1681726667,13148.590299309995,116.50301538000349,53529.476981520005 2023-04-17,10:17:49.000,107,11084916,12965,0,1681726668,13148.55661775999,116.51711364000221,53529.46999440001 2023-04-17,10:17:50.000,107,11084916,13005,0,1681726669,13148.54314514,116.552359289999,53529.48396864 2023-04-17,10:17:51.000,107,11084873,12685,0,1681726670,13148.54314514,116.55940841999836,53529.46300728 2023-04-17,10:17:52.000,107,11084902,12885,0,1681726671,13148.489254659995,116.57350668000436,53529.40012320001 2023-04-17,10:17:53.000,107,11084949,12965,0,1681726672,13148.469045729995,116.63694884999859,53529.428071680006 2023-04-17,10:17:54.000,107,11084932,12965,0,1681726673,13148.51619989999,116.63694884999859,53529.48396864 2023-04-17,10:17:55.000,107,11084887,13085,0,1681726674,13148.49599096999,116.67219450000266,53529.49095576 2023-04-17,10:17:56.000,107,11084900,12605,0,1681726675,13148.48251835,116.72153840999817,53529.49794288001 2023-04-17,10:17:57.000,107,11084900,13125,0,1681726676,13148.347792149994,116.78498057999968,53529.40012320001 2023-04-17,10:17:58.000,107,11084923,12725,0,1681726677,13148.3814737,116.82727536000311,53529.48396864 2023-04-17,10:17:59.000,107,11084937,12885,0,1681726678,13148.37473738999,116.84842275000119,53529.51191712 2023-04-17,10:18:00.000,107,11084901,12965,0,1681726679,13148.327583219994,116.89776666000398,53529.476981520005 2023-04-17,10:18:01.000,107,11084889,12925,0,1681726680,13148.27369273999,116.96825796000485,53529.46999440001 2023-04-17,10:18:02.000,107,11084935,12885,0,1681726681,13148.260220119999,117.00350361000164,53529.476981520005 2023-04-17,10:18:03.000,107,11084923,12805,0,1681726682,13148.31411059999,117.05284752000443,53529.51191712 2023-04-17,10:18:04.000,107,11084920,12685,0,1681726683,13148.300637979999,117.06694578000315,53529.56781408001 2023-04-17,10:18:05.000,107,11084942,12885,0,1681726684,13148.266956429994,117.14448621000338,53529.58178832 2023-04-17,10:18:06.000,107,11084888,12965,0,1681726685,13148.172648089989,117.14448621000338,53529.48396864 2023-04-17,10:18:07.000,107,11084934,13085,0,1681726686,13148.192857019989,117.16563360000146,53529.54685272001 2023-04-17,10:18:08.000,107,11084899,12805,0,1681726687,13148.260220119999,117.16563360000146,53529.60274968 2023-04-17,10:18:09.000,107,11084914,13045,0,1681726688,13148.25348380999,117.20087924999825,53529.66563376001 2023-04-17,10:18:10.000,107,11084929,12805,0,1681726689,13148.29390166999,117.22907577000296,53529.63069816 2023-04-17,10:18:11.000,107,11084892,13005,0,1681726690,13148.27369273999,117.2220266400036,53529.63768528001 2023-04-17,10:18:12.000,107,11084874,12605,0,1681726691,13148.260220119999,117.2572722900004,53529.58178832 2023-04-17,10:18:13.000,107,11084869,12965,0,1681726692,13148.327583219994,117.26432141999976,53529.60274968 2023-04-17,10:18:14.000,107,11084892,12965,0,1681726693,13148.33431952999,117.25022316000104,53529.574801200004 2023-04-17,10:18:15.000,107,11084890,12885,0,1681726694,13148.37473738999,117.27841967999848,53529.6097368 2023-04-17,10:18:16.000,107,11084886,12605,0,1681726695,13148.327583219994,117.25022316000104,53529.56781408001 2023-04-17,10:18:17.000,107,11084883,13045,0,1681726696,13148.35452845999,117.27137054999912,53529.65165952 2023-04-17,10:18:18.000,107,11084915,12845,0,1681726697,13148.43536417999,117.27841967999848,53529.72851784 2023-04-17,10:18:19.000,107,11084898,12765,0,1681726698,13148.448836799995,117.27841967999848,53529.77742768 2023-04-17,10:18:20.000,107,11084897,12725,0,1681726699,13148.47578203999,117.30661620000319,53529.73550496001 2023-04-17,10:18:21.000,107,11084952,12805,0,1681726700,13148.46230942,117.33481272000063,53529.80537616001 2023-04-17,10:18:22.000,107,11084899,13125,0,1681726701,13148.42189156,117.41235315000085,53529.66563376001 2023-04-17,10:18:23.000,107,11084905,12925,0,1681726702,13148.45557310999,117.43350053999893,53529.71454360001 2023-04-17,10:18:24.000,107,11084894,12805,0,1681726703,13148.509463589995,117.46169706000364,53529.8193504 2023-04-17,10:18:25.000,107,11084910,12605,0,1681726704,13148.51619989999,117.48284445000172,53529.812363280005 2023-04-17,10:18:26.000,107,11084914,12925,0,1681726705,13148.42189156,117.53923749000387,53529.75646632001 2023-04-17,10:18:27.000,107,11084917,12805,0,1681726706,13148.489254659995,117.55333575000259,53529.910182960004 2023-04-17,10:18:28.000,107,11084912,12725,0,1681726707,13148.47578203999,117.57448314000067,53529.86826024 2023-04-17,10:18:29.000,107,11084925,12805,0,1681726708,13148.469045729995,117.6026796599981,53529.88223448001 2023-04-17,10:18:30.000,107,11084886,12845,0,1681726709,13148.428627869995,117.65202357000089,53529.79140192 2023-04-17,10:18:31.000,107,11084940,12885,0,1681726710,13148.51619989999,117.7154657400024,53529.88223448001 2023-04-17,10:18:32.000,107,11084903,12805,0,1681726711,13148.448836799995,117.75776051999856,53529.83332464001 2023-04-17,10:18:33.000,107,11084905,12845,0,1681726712,13148.47578203999,117.79300617000263,53529.8892216 2023-04-17,10:18:34.000,107,11084897,13005,0,1681726713,13148.549881449995,117.82825181999942,53529.980054160005 2023-04-17,10:18:35.000,107,11084956,12965,0,1681726714,13148.57682668999,117.91284137999901,53529.980054160005 2023-04-17,10:18:36.000,107,11084922,12725,0,1681726715,13148.610508239995,117.93398877000436,53529.95210568001 2023-04-17,10:18:37.000,107,11084915,12565,0,1681726716,13148.48251835,117.96923442000116,53529.9590928 2023-04-17,10:18:38.000,107,11084913,12605,0,1681726717,13148.47578203999,118.00448006999795,53530.0638996 2023-04-17,10:18:39.000,107,11084927,12805,0,1681726718,13148.50272728,118.03972572000202,53530.1337708 2023-04-17,10:18:40.000,107,11084884,12885,0,1681726719,13148.529672519995,118.13136441000097,53530.16870640001 2023-04-17,10:18:41.000,107,11084889,13285,0,1681726720,13148.42189156,118.11726615000225,53530.1337708 2023-04-17,10:18:42.000,107,11084908,12965,0,1681726721,13148.49599096999,118.1595609299984,53530.196654880005 2023-04-17,10:18:43.000,107,11084957,12965,0,1681726722,13148.57682668999,118.16661005999777,53530.21062912001 2023-04-17,10:18:44.000,107,11084930,12565,0,1681726723,13148.54314514,118.16661005999777,53530.28748744001 2023-04-17,10:18:45.000,107,11084919,12525,0,1681726724,13148.63745347999,118.23710135999863,53530.23857760001 2023-04-17,10:18:46.000,107,11084883,12685,0,1681726725,13148.55661775999,118.27939614000206,53530.203642 2023-04-17,10:18:47.000,107,11084919,12925,0,1681726726,13148.583563,118.30054353000014,53530.245564720004 2023-04-17,10:18:48.000,107,11084885,12685,0,1681726727,13148.69808026999,118.30054353000014,53530.2735132 2023-04-17,10:18:49.000,107,11084898,12725,0,1681726728,13148.671135029996,118.33578918000421,53530.2735132 2023-04-17,10:18:50.000,107,11084911,12685,0,1681726729,13148.711552889996,118.37103483000101,53530.33639728001 2023-04-17,10:18:51.000,107,11084928,12885,0,1681726730,13148.691343959996,118.41332961000444,53530.35735864001 2023-04-17,10:18:52.000,107,11084910,12925,0,1681726731,13148.68460765,118.44152613000188,53530.30146168 2023-04-17,10:18:53.000,107,11084919,12925,0,1681726732,13148.711552889996,118.41332961000444,53530.29447456 2023-04-17,10:18:54.000,107,11084907,12765,0,1681726733,13148.67787133999,118.44857526000123,53530.32242304 2023-04-17,10:18:55.000,107,11084898,13085,0,1681726734,13148.72502551,118.48382090999803,53530.33639728001 2023-04-17,10:18:56.000,107,11084897,12885,0,1681726735,13148.67787133999,118.49087004000467,53530.42024272 2023-04-17,10:18:57.000,107,11084910,13005,0,1681726736,13148.69808026999,118.50496830000338,53530.42722984001 2023-04-17,10:18:58.000,107,11084906,12925,0,1681726737,13148.751970749996,118.54726307999954,53530.44120408 2023-04-17,10:18:59.000,107,11084841,13005,0,1681726738,13148.758707059991,118.58250873000361,53530.4481912 2023-04-17,10:19:00.000,107,11084969,12845,0,1681726739,13148.758707059991,118.6177543800004,53530.45517832001 2023-04-17,10:19:01.000,107,11084936,12765,0,1681726740,13148.778915989991,118.68119655000191,53530.45517832001 2023-04-17,10:19:02.000,107,11084932,13045,0,1681726741,13148.738498129991,118.70939306999935,53530.47613968001 2023-04-17,10:19:03.000,107,11084919,12685,0,1681726742,13148.74523444,118.73758959000406,53530.49710104 2023-04-17,10:19:04.000,107,11084886,12725,0,1681726743,13148.792388609996,118.73758959000406,53530.55299800001 2023-04-17,10:19:05.000,107,11084889,12805,0,1681726744,13148.805861230001,118.77283524000086,53530.601907840006 2023-04-17,10:19:06.000,107,11084875,13125,0,1681726745,13148.751970749996,118.82922828000301,53530.601907840006 2023-04-17,10:19:07.000,107,11084904,12765,0,1681726746,13148.785652300001,118.87857218999852,53530.56697224 2023-04-17,10:19:08.000,107,11084883,12765,0,1681726747,13148.839542779991,118.87857218999852,53530.699727520005 2023-04-17,10:19:09.000,107,11084907,12765,0,1681726748,13148.866488020001,118.89267045000452,53530.67177904001 2023-04-17,10:19:10.000,107,11084892,12845,0,1681726749,13148.866488020001,118.96316174999811,53530.63684344 2023-04-17,10:19:11.000,107,11084925,12685,0,1681726750,13148.859751709992,118.99840740000218,53530.650817680005 2023-04-17,10:19:12.000,107,11084882,13005,0,1681726751,13148.826070160001,118.9772600100041,53530.650817680005 2023-04-17,10:19:13.000,107,11084903,12805,0,1681726752,13148.846279090001,119.04070217999833,53530.67177904001 2023-04-17,10:19:14.000,107,11084927,12885,0,1681726753,13148.927114810002,119.02660391999962,53530.75562448 2023-04-17,10:19:15.000,107,11084912,12645,0,1681726754,13148.974268979997,119.0759478300024,53530.78357296 2023-04-17,10:19:16.000,107,11084864,12925,0,1681726755,13148.960796359992,119.0759478300024,53530.7975472 2023-04-17,10:19:17.000,107,11084887,12965,0,1681726756,13148.873224329996,119.12529173999792,53530.748637360004 2023-04-17,10:19:18.000,107,11084958,12965,0,1681726757,13148.960796359992,119.18168478000007,53530.84645704 2023-04-17,10:19:19.000,107,11084920,12805,0,1681726758,13148.981005289992,119.23102869000286,53530.8324828 2023-04-17,10:19:20.000,107,11084933,13045,0,1681726759,13148.960796359992,119.24512695000158,53530.89536688 2023-04-17,10:19:21.000,107,11084854,12605,0,1681726760,13148.913642189997,119.28037259999837,53530.818508560005 2023-04-17,10:19:22.000,107,11084857,12845,0,1681726761,13148.906905880001,119.28037259999837,53530.937289600006 2023-04-17,10:19:23.000,107,11084906,12605,0,1681726762,13148.960796359992,119.29447086000437,53531.00017368 2023-04-17,10:19:24.000,107,11084865,12925,0,1681726763,13148.900169569992,119.33676564000052,53531.00017368 2023-04-17,10:19:25.000,107,11084877,12605,0,1681726764,13148.947323740002,119.36496215999796,53531.0420964 2023-04-17,10:19:26.000,107,11084874,12925,0,1681726765,13148.859751709992,119.40020781000203,53531.00017368 2023-04-17,10:19:27.000,107,11084871,12885,0,1681726766,13148.906905880001,119.40725694000139,53531.035109280005 2023-04-17,10:19:28.000,107,11084922,12965,0,1681726767,13148.994477909997,119.40725694000139,53531.07703200001 2023-04-17,10:19:29.000,107,11084918,12525,0,1681726768,13148.967532670002,119.44955172000482,53531.11895472 2023-04-17,10:19:30.000,107,11084873,13045,0,1681726769,13149.048368390002,119.44955172000482,53531.153890320005 2023-04-17,10:19:31.000,107,11084867,12965,0,1681726770,13149.061841009992,119.5059447599997,53531.05607064001 2023-04-17,10:19:32.000,107,11084867,12725,0,1681726771,13148.967532670002,119.48479737000162,53531.104980480006 2023-04-17,10:19:33.000,107,11084854,12765,0,1681726772,13149.061841009992,119.5341412800044,53531.09799336001 2023-04-17,10:19:34.000,107,11084904,13045,0,1681726773,13149.041632079992,119.5059447599997,53531.13991608 2023-04-17,10:19:35.000,107,11084873,12925,0,1681726774,13149.095522559997,119.55528867000248,53531.16087744 2023-04-17,10:19:36.000,107,11084884,12605,0,1681726775,13149.055104699997,119.5341412800044,53531.07703200001 2023-04-17,10:19:37.000,107,11084906,12885,0,1681726776,13149.048368390002,119.59053431999928,53531.1818388 2023-04-17,10:19:38.000,107,11084895,12925,0,1681726777,13149.149413040002,119.59758344999864,53531.29363272001 2023-04-17,10:19:39.000,107,11084957,13205,0,1681726778,13149.162885659993,119.604632579998,53531.29363272001 2023-04-17,10:19:40.000,107,11084911,13005,0,1681726779,13149.210039830003,119.65397649000079,53531.30760696 2023-04-17,10:19:41.000,107,11084922,12925,0,1681726780,13149.176358279998,119.69627127000422,53531.30760696 2023-04-17,10:19:42.000,107,11084891,12765,0,1681726781,13149.156149349998,119.71036953000294,53531.2866456 2023-04-17,10:19:43.000,107,11084901,12965,0,1681726782,13149.189830900003,119.72446779000165,53531.272671360006 2023-04-17,10:19:44.000,107,11084927,12725,0,1681726783,13149.236985069998,119.72446779000165,53531.34254256001 2023-04-17,10:19:45.000,107,11084954,12925,0,1681726784,13149.297611859998,119.76676256999781,53531.34952968 2023-04-17,10:19:46.000,107,11084880,12925,0,1681726785,13149.358238649998,119.80200822000188,53531.426388 2023-04-17,10:19:47.000,107,11084920,12765,0,1681726786,13149.324557099993,119.82315560999996,53531.39145240001 2023-04-17,10:19:48.000,107,11084945,12765,0,1681726787,13149.324557099993,119.84430299999804,53531.34952968 2023-04-17,10:19:49.000,107,11084846,12965,0,1681726788,13149.317820789998,119.89364691000083,53531.426388 2023-04-17,10:19:50.000,107,11084908,12765,0,1681726789,13149.331293409989,119.88659778000147,53531.39843952 2023-04-17,10:19:51.000,107,11084950,13005,0,1681726790,13149.371711269989,119.90069604000018,53531.47529784 2023-04-17,10:19:52.000,107,11084902,13005,0,1681726791,13149.297611859998,119.8795486500021,53531.41241376001 2023-04-17,10:19:53.000,107,11084931,12725,0,1681726792,13149.338029719998,119.93594169000426,53531.44734936 2023-04-17,10:19:54.000,107,11084869,12685,0,1681726793,13149.405392819994,119.96413821000169,53531.54516904 2023-04-17,10:19:55.000,107,11084917,12565,0,1681726794,13149.391920199989,119.98528559999977,53531.538181920005 2023-04-17,10:19:56.000,107,11084893,12765,0,1681726795,13149.405392819994,119.97118734000105,53531.587091760004 2023-04-17,10:19:57.000,107,11084944,12765,0,1681726796,13149.371711269989,120.04167864000192,53531.4962592 2023-04-17,10:19:58.000,107,11084898,12565,0,1681726797,13149.297611859998,120.08397341999807,53531.538181920005 2023-04-17,10:19:59.000,107,11084856,12725,0,1681726798,13149.338029719998,120.11216994000279,53531.51023344001 2023-04-17,10:20:00.000,107,11084948,12965,0,1681726799,13149.405392819994,120.11216994000279,53531.552156159996 2023-04-17,10:20:01.000,107,11084902,12885,0,1681726800,13149.391920199989,120.14741558999958,53531.51722056 2023-04-17,10:20:02.000,107,11084910,13085,0,1681726801,13149.425601749994,120.15446471999894,53531.5661304 2023-04-17,10:20:03.000,107,11084922,12605,0,1681726802,13149.479492229999,120.1756121100043,53531.62901448001 2023-04-17,10:20:04.000,107,11084873,12805,0,1681726803,13149.479492229999,120.16856297999766,53531.71285992 2023-04-17,10:20:05.000,107,11084872,12925,0,1681726804,13149.479492229999,120.18266124000365,53531.705872800005 2023-04-17,10:20:06.000,107,11084943,12885,0,1681726805,13149.452546989989,120.20380863000173,53531.69888568001 2023-04-17,10:20:07.000,107,11084903,12845,0,1681726806,13149.486228539994,120.24610340999789,53531.64997584001 2023-04-17,10:20:08.000,107,11084902,12765,0,1681726807,13149.479492229999,120.22495601999981,53531.74779552001 2023-04-17,10:20:09.000,107,11084940,12725,0,1681726808,13149.51317377999,120.26020167000388,53531.78971824 2023-04-17,10:20:10.000,107,11084872,12845,0,1681726809,13149.54011902,120.29544732000068,53531.83164096 2023-04-17,10:20:11.000,107,11084931,12645,0,1681726810,13149.526646399994,120.3377421000041,53531.83862808 2023-04-17,10:20:12.000,107,11084891,13005,0,1681726811,13149.526646399994,120.36593862000154,53531.83862808 2023-04-17,10:20:13.000,107,11084887,12805,0,1681726812,13149.567064259994,120.35184036000283,53531.85958944 2023-04-17,10:20:14.000,107,11084923,12885,0,1681726813,13149.546855329994,120.36593862000154,53531.89452504001 2023-04-17,10:20:15.000,107,11084888,12885,0,1681726814,13149.60074581,120.38708600999962,53531.90849928 2023-04-17,10:20:16.000,107,11084940,12765,0,1681726815,13149.519910089999,120.42233166000369,53531.85958944 2023-04-17,10:20:17.000,107,11084898,12965,0,1681726816,13149.506437469994,120.47872469999857,53531.89452504001 2023-04-17,10:20:18.000,107,11084880,12885,0,1681726817,13149.60074581,120.4716755699992,53531.96439624001 2023-04-17,10:20:19.000,107,11084891,12805,0,1681726818,13149.61421842999,120.49282296000456,53532.04824168 2023-04-17,10:20:20.000,107,11084915,12925,0,1681726819,13149.60074581,120.49987209000392,53532.01330608001 2023-04-17,10:20:21.000,107,11084862,13125,0,1681726820,13149.59400949999,120.55626512999879,53531.97837048 2023-04-17,10:20:22.000,107,11084917,12805,0,1681726821,13149.526646399994,120.53511774000071,53531.97837048 2023-04-17,10:20:23.000,107,11084944,12765,0,1681726822,13149.56032795,120.5844616500035,53531.992344720005 2023-04-17,10:20:24.000,107,11084901,12885,0,1681726823,13149.60074581,120.59151078000286,53532.07619016 2023-04-17,10:20:25.000,107,11084941,12925,0,1681726824,13149.58053688,120.5844616500035,53532.13208712001 2023-04-17,10:20:26.000,107,11084910,12845,0,1681726825,13149.55359163999,120.60560904000158,53532.17400984 2023-04-17,10:20:27.000,107,11084921,12925,0,1681726826,13149.53338270999,120.64790381999774,53532.18798408 2023-04-17,10:20:28.000,107,11084915,12845,0,1681726827,13149.65463628999,120.64790381999774,53532.21593256 2023-04-17,10:20:29.000,107,11084910,13005,0,1681726828,13149.668108909995,120.71134598999924,53532.160035600005 2023-04-17,10:20:30.000,107,11084887,12605,0,1681726829,13149.68158153,120.74659164000332,53532.160035600005 2023-04-17,10:20:31.000,107,11084888,12605,0,1681726830,13149.73547200999,120.7677390300014,53532.20195832001 2023-04-17,10:20:32.000,107,11084930,12965,0,1681726831,13149.70179046,120.77478816000075,53532.08317728001 2023-04-17,10:20:33.000,107,11084874,12885,0,1681726832,13149.74220832,120.81003381000482,53532.1251 2023-04-17,10:20:34.000,107,11084935,12605,0,1681726833,13149.76241725,120.8311812000029,53532.21593256 2023-04-17,10:20:35.000,107,11084906,13125,0,1681726834,13149.82304404,120.81003381000482,53532.25086816001 2023-04-17,10:20:36.000,107,11084949,12685,0,1681726835,13149.79609879999,120.82413207000354,53532.28580376 2023-04-17,10:20:37.000,107,11084897,12645,0,1681726836,13149.80283511,120.88052510999842,53532.257855280004 2023-04-17,10:20:38.000,107,11084928,13045,0,1681726837,13149.75568093999,120.88757423999778,53532.15304848001 2023-04-17,10:20:39.000,107,11084931,12885,0,1681726838,13149.80283511,120.9298690200012,53532.1949712 2023-04-17,10:20:40.000,107,11084944,12805,0,1681726839,13149.809571419995,120.93691815000057,53532.28580376 2023-04-17,10:20:41.000,107,11084919,12805,0,1681726840,13149.77588986999,120.97216380000464,53532.29279088 2023-04-17,10:20:42.000,107,11084894,12565,0,1681726841,13149.79609879999,120.98626206000336,53532.31375224 2023-04-17,10:20:43.000,107,11084955,12605,0,1681726842,13149.849989279995,121.01445858000079,53532.39759768001 2023-04-17,10:20:44.000,107,11084971,12685,0,1681726843,13149.8634619,121.01445858000079,53532.390610559996 2023-04-17,10:20:45.000,107,11084937,12765,0,1681726844,13149.870198209996,121.01445858000079,53532.36964920001 2023-04-17,10:20:46.000,107,11084895,12805,0,1681726845,13149.83651665999,121.04970423000486,53532.34868784001 2023-04-17,10:20:47.000,107,11084919,12805,0,1681726846,13149.84325297,121.08494988000166,53532.38362344 2023-04-17,10:20:48.000,107,11084922,12805,0,1681726847,13149.88367083,121.08494988000166,53532.474456 2023-04-17,10:20:49.000,107,11084918,12925,0,1681726848,13149.90387976,121.09904814000038,53532.46048176 2023-04-17,10:20:50.000,107,11084886,12925,0,1681726849,13149.92408869,121.1131463999991,53532.43253328 2023-04-17,10:20:51.000,107,11084903,12725,0,1681726850,13149.83651665999,121.14839205000317,53532.36964920001 2023-04-17,10:20:52.000,107,11084895,12605,0,1681726851,13149.870198209996,121.14134292000381,53532.425546160004 2023-04-17,10:20:53.000,107,11084984,12805,0,1681726852,13149.849989279995,121.19068682999932,53532.425546160004 2023-04-17,10:20:54.000,107,11084877,12765,0,1681726853,13149.89714344999,121.19773595999868,53532.43253328 2023-04-17,10:20:55.000,107,11084916,12765,0,1681726854,13149.910616069996,121.23298161000275,53532.446507520006 2023-04-17,10:20:56.000,107,11084892,12765,0,1681726855,13149.84325297,121.2259324800034,53532.41157192 2023-04-17,10:20:57.000,107,11084914,12805,0,1681726856,13149.870198209996,121.28232551999827,53532.41157192 2023-04-17,10:20:58.000,107,11084958,13125,0,1681726857,13149.930824999996,121.24707987000147,53532.5093916 2023-04-17,10:20:59.000,107,11084874,12685,0,1681726858,13149.8634619,121.2893746500049,53532.46048176 2023-04-17,10:21:00.000,107,11084939,12725,0,1681726859,13149.90387976,121.33871856000042,53532.51637872001 2023-04-17,10:21:01.000,107,11084913,12805,0,1681726860,13149.8634619,121.35281681999913,53532.5093916 2023-04-17,10:21:02.000,107,11084887,12805,0,1681726861,13149.80283511,121.3598659499985,53532.43952040001 2023-04-17,10:21:03.000,107,11084948,13125,0,1681726862,13149.81630772999,121.36691507999785,53532.446507520006 2023-04-17,10:21:04.000,107,11084923,12725,0,1681726863,13149.849989279995,121.36691507999785,53532.55131432 2023-04-17,10:21:05.000,107,11084967,12725,0,1681726864,13149.72199939,121.43035724999936,53532.46048176 2023-04-17,10:21:06.000,107,11084916,12925,0,1681726865,13149.75568093999,121.41625899000064,53532.544327200005 2023-04-17,10:21:07.000,107,11084895,12685,0,1681726866,13149.83651665999,121.43035724999936,53532.614198400006 2023-04-17,10:21:08.000,107,11084903,13045,0,1681726867,13149.82304404,121.46560290000343,53532.60721128001 2023-04-17,10:21:09.000,107,11084951,13005,0,1681726868,13149.76241725,121.47265203000279,53532.593237040004 2023-04-17,10:21:10.000,107,11084851,12925,0,1681726869,13149.75568093999,121.50084855000023,53532.649134 2023-04-17,10:21:11.000,107,11084896,12725,0,1681726870,13149.72199939,121.50789767999959,53532.558301439996 2023-04-17,10:21:12.000,107,11084928,12805,0,1681726871,13149.688317839995,121.50789767999959,53532.544327200005 2023-04-17,10:21:13.000,107,11084883,12965,0,1681726872,13149.69505414999,121.5713398500011,53532.614198400006 2023-04-17,10:21:14.000,107,11084913,12725,0,1681726873,13149.74220832,121.55724159000238,53532.68406960001 2023-04-17,10:21:15.000,107,11084892,12925,0,1681726874,13149.74220832,121.59953636999853,53532.62817264 2023-04-17,10:21:16.000,107,11084914,12645,0,1681726875,13149.67484521999,121.62068376000389,53532.63515976001 2023-04-17,10:21:17.000,107,11084920,12565,0,1681726876,13149.63442735999,121.6347820200026,53532.593237040004 2023-04-17,10:21:18.000,107,11084893,13005,0,1681726877,13149.65463628999,121.67707679999876,53532.60721128001 2023-04-17,10:21:19.000,107,11084956,12805,0,1681726878,13149.62095474,121.66297854000004,53532.63515976001 2023-04-17,10:21:20.000,107,11084913,12805,0,1681726879,13149.63442735999,121.6700276699994,53532.712018080005 2023-04-17,10:21:21.000,107,11084910,12765,0,1681726880,13149.546855329994,121.69117506000475,53532.649134 2023-04-17,10:21:22.000,107,11084947,12765,0,1681726881,13149.567064259994,121.67707679999876,53532.62817264 2023-04-17,10:21:23.000,107,11084875,12965,0,1681726882,13149.62095474,121.70527332000347,53532.65612112001 2023-04-17,10:21:24.000,107,11084893,12765,0,1681726883,13149.57380056999,121.68412592999812,53532.67708248 2023-04-17,10:21:25.000,107,11084863,12765,0,1681726884,13149.54011902,121.6700276699994,53532.663108240005 2023-04-17,10:21:26.000,107,11084931,12925,0,1681726885,13149.526646399994,121.70527332000347,53532.63515976001 2023-04-17,10:21:27.000,107,11084947,12765,0,1681726886,13149.499701159999,121.69822419000411,53532.65612112001 2023-04-17,10:21:28.000,107,11084890,12885,0,1681726887,13149.519910089999,121.71232245000283,53532.69105672 2023-04-17,10:21:29.000,107,11084933,12965,0,1681726888,13149.466019609994,121.74051897000027,53532.60721128001 2023-04-17,10:21:30.000,107,11084979,12885,0,1681726889,13149.479492229999,121.71232245000283,53532.62118552 2023-04-17,10:21:31.000,107,11084905,13085,0,1681726890,13149.499701159999,121.75461722999898,53532.65612112001 2023-04-17,10:21:32.000,107,11084910,12765,0,1681726891,13149.519910089999,121.73346984000091,53532.63515976001 2023-04-17,10:21:33.000,107,11084897,13045,0,1681726892,13149.526646399994,121.76166635999834,53532.69804384 2023-04-17,10:21:34.000,107,11084922,12885,0,1681726893,13149.519910089999,121.7687154899977,53532.70503096001 2023-04-17,10:21:35.000,107,11084897,12725,0,1681726894,13149.53338270999,121.7687154899977,53532.68406960001 2023-04-17,10:21:36.000,107,11084898,12885,0,1681726895,13149.445810679994,121.80396114000177,53532.60022416 2023-04-17,10:21:37.000,107,11084925,12925,0,1681726896,13149.486228539994,121.83215765999921,53532.69105672 2023-04-17,10:21:38.000,107,11084922,12725,0,1681726897,13149.546855329994,121.82510852999985,53532.7888764 2023-04-17,10:21:39.000,107,11084928,12805,0,1681726898,13149.519910089999,121.84625591999793,53532.7888764 2023-04-17,10:21:40.000,107,11084893,13045,0,1681726899,13149.55359163999,121.82510852999985,53532.80285064001 2023-04-17,10:21:41.000,107,11084873,12765,0,1681726900,13149.519910089999,121.86740331000328,53532.7888764 2023-04-17,10:21:42.000,107,11084843,12725,0,1681726901,13149.51317377999,121.88855070000136,53532.69804384 2023-04-17,10:21:43.000,107,11084929,12605,0,1681726902,13149.506437469994,121.90969808999944,53532.69105672 2023-04-17,10:21:44.000,107,11084943,12965,0,1681726903,13149.567064259994,121.88855070000136,53532.80983776 2023-04-17,10:21:45.000,107,11084895,12565,0,1681726904,13149.57380056999,121.9167472199988,53532.80285064001 2023-04-17,10:21:46.000,107,11084892,12765,0,1681726905,13149.57380056999,121.90969808999944,53532.7888764 2023-04-17,10:21:47.000,107,11084910,12845,0,1681726906,13149.567064259994,121.90969808999944,53532.781889280006 2023-04-17,10:21:48.000,107,11084962,12845,0,1681726907,13149.64116367,121.90969808999944,53532.879708960005 2023-04-17,10:21:49.000,107,11084926,12965,0,1681726908,13149.63442735999,121.93789461000415,53532.88669608 2023-04-17,10:21:50.000,107,11084910,12805,0,1681726909,13149.647899979995,121.92379634999816,53532.85176048001 2023-04-17,10:21:51.000,107,11084920,12845,0,1681726910,13149.668108909995,121.9167472199988,53532.92163168001 2023-04-17,10:21:52.000,107,11084940,12685,0,1681726911,13149.607482119995,121.92379634999816,53532.90067032001 2023-04-17,10:21:53.000,107,11084918,12845,0,1681726912,13149.65463628999,121.95199287000287,53532.88669608 2023-04-17,10:21:54.000,107,11084927,12925,0,1681726913,13149.748944629995,121.95904200000223,53532.97752864 2023-04-17,10:21:55.000,107,11084880,12645,0,1681726914,13149.728735699995,121.95904200000223,53533.00547712 2023-04-17,10:21:56.000,107,11084970,12925,0,1681726915,13149.748944629995,121.94494374000351,53533.061374079996 2023-04-17,10:21:57.000,107,11084939,12845,0,1681726916,13149.65463628999,121.95199287000287,53532.94259304001 2023-04-17,10:21:58.000,107,11084904,12765,0,1681726917,13149.71526307999,121.94494374000351,53533.061374079996 2023-04-17,10:21:59.000,107,11084870,13125,0,1681726918,13149.769153559995,121.90969808999944,53533.1032968 2023-04-17,10:22:00.000,107,11084956,12805,0,1681726919,13149.75568093999,121.94494374000351,53533.06836120001 2023-04-17,10:22:01.000,107,11084889,12845,0,1681726920,13149.73547200999,121.95904200000223,53533.096309680004 2023-04-17,10:22:02.000,107,11084892,12885,0,1681726921,13149.78262618,121.92379634999816,53533.11028392001 2023-04-17,10:22:03.000,107,11084896,12765,0,1681726922,13149.84325297,121.95199287000287,53533.20111648 2023-04-17,10:22:04.000,107,11084928,12885,0,1681726923,13149.849989279995,121.93084548000479,53533.19412936 2023-04-17,10:22:05.000,107,11084944,12925,0,1681726924,13149.84325297,121.9167472199988,53533.166180880005 2023-04-17,10:22:06.000,107,11084901,12965,0,1681726925,13149.84325297,121.95199287000287,53533.18714224001 2023-04-17,10:22:07.000,107,11084882,12925,0,1681726926,13149.84325297,121.94494374000351,53533.173168 2023-04-17,10:22:08.000,107,11084932,12845,0,1681726927,13149.910616069996,121.95904200000223,53533.27098768 2023-04-17,10:22:09.000,107,11084916,12725,0,1681726928,13149.951033929996,121.93789461000415,53533.3129104 2023-04-17,10:22:10.000,107,11084899,12765,0,1681726929,13149.96450655,121.88855070000136,53533.396755839996 2023-04-17,10:22:11.000,107,11084873,12925,0,1681726930,13149.94429762,121.9167472199988,53533.42470432001 2023-04-17,10:22:12.000,107,11084898,13205,0,1681726931,13149.890407139996,121.90264896000008,53533.31989752 2023-04-17,10:22:13.000,107,11084839,12965,0,1681726932,13149.89714344999,121.881501570002,53533.35483312001 2023-04-17,10:22:14.000,107,11084887,12685,0,1681726933,13149.92408869,121.881501570002,53533.41073008 2023-04-17,10:22:15.000,107,11084935,12805,0,1681726934,13149.977979169991,121.9167472199988,53533.42470432001 2023-04-17,10:22:16.000,107,11084879,12885,0,1681726935,13149.90387976,121.89559983000072,53533.47361416001 2023-04-17,10:22:17.000,107,11084905,12805,0,1681726936,13149.917352379991,121.9167472199988,53533.43867856 2023-04-17,10:22:18.000,107,11084897,12725,0,1681726937,13149.977979169991,121.88855070000136,53533.52252400001 2023-04-17,10:22:19.000,107,11084945,12965,0,1681726938,13150.025133340001,121.85330505000456,53533.54348536001 2023-04-17,10:22:20.000,107,11084938,12725,0,1681726939,13150.018397029991,121.86035418000392,53533.620343680006 2023-04-17,10:22:21.000,107,11084929,12805,0,1681726940,13149.998188099991,121.85330505000456,53533.58540808 2023-04-17,10:22:22.000,107,11084923,12965,0,1681726941,13149.96450655,121.89559983000072,53533.53649824 2023-04-17,10:22:23.000,107,11084942,12605,0,1681726942,13149.977979169991,121.84625591999793,53533.58540808 2023-04-17,10:22:24.000,107,11084921,12605,0,1681726943,13149.998188099991,121.83920678999857,53533.63431792 2023-04-17,10:22:25.000,107,11084898,12565,0,1681726944,13150.004924410001,121.84625591999793,53533.65527928 2023-04-17,10:22:26.000,107,11084915,12885,0,1681726945,13150.011660719996,121.86035418000392,53533.63431792 2023-04-17,10:22:27.000,107,11084903,13005,0,1681726946,13150.004924410001,121.87445244000264,53533.66226640001 2023-04-17,10:22:28.000,107,11084940,12765,0,1681726947,13150.045342270001,121.85330505000456,53533.669253520005 2023-04-17,10:22:29.000,107,11084942,12845,0,1681726948,13149.991451789996,121.8180594000005,53533.65527928 2023-04-17,10:22:30.000,107,11084931,12965,0,1681726949,13150.031869649996,121.85330505000456,53533.69021488001 2023-04-17,10:22:31.000,107,11084920,13085,0,1681726950,13150.031869649996,121.84625591999793,53533.732137599996 2023-04-17,10:22:32.000,107,11084859,12805,0,1681726951,13149.96450655,121.84625591999793,53533.68322776 2023-04-17,10:22:33.000,107,11084927,13085,0,1681726952,13150.011660719996,121.82510852999985,53533.718163360005 2023-04-17,10:22:34.000,107,11084887,12725,0,1681726953,13150.105969060001,121.83215765999921,53533.836944400005 2023-04-17,10:22:35.000,107,11084934,12965,0,1681726954,13150.045342270001,121.85330505000456,53533.81598304 2023-04-17,10:22:36.000,107,11084922,13045,0,1681726955,13150.038605959991,121.83920678999857,53533.8020088 2023-04-17,10:22:37.000,107,11084955,12965,0,1681726956,13149.94429762,121.84625591999793,53533.74611184 2023-04-17,10:22:38.000,107,11084912,13085,0,1681726957,13149.998188099991,121.84625591999793,53533.84393152 2023-04-17,10:22:39.000,107,11084887,12805,0,1681726958,13150.004924410001,121.86035418000392,53533.90681560001 2023-04-17,10:22:40.000,107,11084965,12805,0,1681726959,13149.98471548,121.89559983000072,53533.87188 2023-04-17,10:22:41.000,107,11084913,12925,0,1681726960,13149.951033929996,121.93789461000415,53533.87188 2023-04-17,10:22:42.000,107,11084883,12685,0,1681726961,13149.957770239991,121.90264896000008,53533.836944400005 2023-04-17,10:22:43.000,107,11084924,12565,0,1681726962,13149.977979169991,121.93789461000415,53533.92078984 2023-04-17,10:22:44.000,107,11084926,12805,0,1681726963,13149.971242859996,121.93084548000479,53533.87886712001 2023-04-17,10:22:45.000,107,11084962,12765,0,1681726964,13149.917352379991,121.97314026000095,53533.86489288 2023-04-17,10:22:46.000,107,11084886,12765,0,1681726965,13149.87693451999,121.97314026000095,53533.80899592001 2023-04-17,10:22:47.000,107,11084871,12965,0,1681726966,13149.890407139996,121.95904200000223,53533.85091864 2023-04-17,10:22:48.000,107,11084907,12525,0,1681726967,13149.951033929996,121.95199287000287,53533.92078984 2023-04-17,10:22:49.000,107,11084914,12925,0,1681726968,13149.951033929996,122.00838590999774,53533.983673920004 2023-04-17,10:22:50.000,107,11084917,13005,0,1681726969,13149.910616069996,122.01543504000438,53533.91380272 2023-04-17,10:22:51.000,107,11084891,12765,0,1681726970,13149.92408869,122.05772982000053,53533.96271256 2023-04-17,10:22:52.000,107,11084961,12645,0,1681726971,13149.870198209996,122.03658243000245,53533.899828479996 2023-04-17,10:22:53.000,107,11084902,12725,0,1681726972,13149.88367083,122.05068069000117,53533.92078984 2023-04-17,10:22:54.000,107,11084923,12885,0,1681726973,13149.890407139996,122.03658243000245,53533.94873832001 2023-04-17,10:22:55.000,107,11084879,12965,0,1681726974,13149.87693451999,122.04363156000181,53533.899828479996 2023-04-17,10:22:56.000,107,11084934,12925,0,1681726975,13149.789362489995,122.04363156000181,53533.81598304 2023-04-17,10:22:57.000,107,11084906,12605,0,1681726976,13149.77588986999,122.05772982000053,53533.836944400005 2023-04-17,10:22:58.000,107,11084895,12805,0,1681726977,13149.85672558999,122.06477894999989,53533.92078984 2023-04-17,10:22:59.000,107,11084908,13005,0,1681726978,13149.769153559995,122.07887720999861,53533.9417512 2023-04-17,10:23:00.000,107,11084946,12845,0,1681726979,13149.79609879999,122.08592633999797,53533.983673920004 2023-04-17,10:23:01.000,107,11084907,13125,0,1681726980,13149.74220832,122.06477894999989,53533.97668680001 2023-04-17,10:23:02.000,107,11084957,12845,0,1681726981,13149.63442735999,122.0929754700046,53533.89284136 2023-04-17,10:23:03.000,107,11084922,12605,0,1681726982,13149.6613726,122.08592633999797,53533.87188 2023-04-17,10:23:04.000,107,11084899,13125,0,1681726983,13149.647899979995,122.11412286000268,53533.96271256 2023-04-17,10:23:05.000,107,11084957,13125,0,1681726984,13149.56032795,122.14231938000012,53533.899828479996 2023-04-17,10:23:06.000,107,11084930,12845,0,1681726985,13149.55359163999,122.10707373000332,53533.934764080004 2023-04-17,10:23:07.000,107,11084910,12885,0,1681726986,13149.526646399994,122.10707373000332,53533.89284136 2023-04-17,10:23:08.000,107,11084903,12805,0,1681726987,13149.56032795,122.10002460000396,53533.92777696001 2023-04-17,10:23:09.000,107,11084926,13045,0,1681726988,13149.486228539994,122.10002460000396,53533.92078984 2023-04-17,10:23:10.000,107,11084899,12965,0,1681726989,13149.412129129989,122.17051590000483,53533.85091864 2023-04-17,10:23:11.000,107,11084897,13005,0,1681726990,13149.405392819994,122.13527025000076,53533.90681560001 2023-04-17,10:23:12.000,107,11084874,13205,0,1681726991,13149.358238649998,122.15641763999884,53533.84393152 2023-04-17,10:23:13.000,107,11084887,12845,0,1681726992,13149.338029719998,122.13527025000076,53533.84393152 2023-04-17,10:23:14.000,107,11084912,12685,0,1681726993,13149.412129129989,122.13527025000076,53533.99066104 2023-04-17,10:23:15.000,107,11084935,12645,0,1681726994,13149.358238649998,122.13527025000076,53533.94873832001 2023-04-17,10:23:16.000,107,11084921,12885,0,1681726995,13149.371711269989,122.12117199000204,53533.934764080004 2023-04-17,10:23:17.000,107,11084942,12725,0,1681726996,13149.378447579998,122.14936850999948,53533.86489288 2023-04-17,10:23:18.000,107,11084949,12765,0,1681726997,13149.236985069998,122.1282211200014,53533.836944400005 2023-04-17,10:23:19.000,107,11084916,12765,0,1681726998,13149.263930309993,122.14231938000012,53533.86489288 2023-04-17,10:23:20.000,107,11084887,12765,0,1681726999,13149.290875549988,122.1634667699982,53533.94873832001 2023-04-17,10:23:21.000,107,11084886,12685,0,1681727000,13149.263930309993,122.18461416000355,53533.87188 2023-04-17,10:23:22.000,107,11084917,12765,0,1681727001,13149.223512449993,122.19871242000227,53533.85790576001 2023-04-17,10:23:23.000,107,11084896,12765,0,1681727002,13149.263930309993,122.14936850999948,53533.899828479996 2023-04-17,10:23:24.000,107,11084902,12765,0,1681727003,13149.277402929998,122.17756503000419,53533.86489288 2023-04-17,10:23:25.000,107,11084877,12725,0,1681727004,13149.257193999998,122.14936850999948,53533.82297016 2023-04-17,10:23:26.000,107,11084925,13085,0,1681727005,13149.115731489997,122.19166329000291,53533.75309896 2023-04-17,10:23:27.000,107,11084873,12845,0,1681727006,13149.169621970002,122.17756503000419,53533.84393152 2023-04-17,10:23:28.000,107,11084890,12805,0,1681727007,13149.176358279998,122.20576155000163,53533.836944400005 2023-04-17,10:23:29.000,107,11084862,12725,0,1681727008,13149.162885659993,122.17051590000483,53533.87886712001 2023-04-17,10:23:30.000,107,11084915,12725,0,1681727009,13149.169621970002,122.19166329000291,53533.90681560001 2023-04-17,10:23:31.000,107,11084913,12765,0,1681727010,13149.122467799993,122.21281068000098,53533.82297016 2023-04-17,10:23:32.000,107,11084913,12605,0,1681727011,13149.061841009992,122.1634667699982,53533.77406032 2023-04-17,10:23:33.000,107,11084863,12685,0,1681727012,13149.068577320002,122.17756503000419,53533.81598304 2023-04-17,10:23:34.000,107,11084929,12965,0,1681727013,13149.075313629997,122.20576155000163,53533.77406032 2023-04-17,10:23:35.000,107,11084930,12605,0,1681727014,13149.068577320002,122.17756503000419,53533.80899592001 2023-04-17,10:23:36.000,107,11084893,12645,0,1681727015,13148.954060049997,122.19871242000227,53533.70418912 2023-04-17,10:23:37.000,107,11084903,12725,0,1681727016,13148.947323740002,122.20576155000163,53533.718163360005 2023-04-17,10:23:38.000,107,11084908,12725,0,1681727017,13149.001214219992,122.19166329000291,53533.80899592001 2023-04-17,10:23:39.000,107,11084916,12845,0,1681727018,13149.021423149992,122.17051590000483,53533.836944400005 2023-04-17,10:23:40.000,107,11084944,12885,0,1681727019,13148.981005289992,122.1634667699982,53533.78104744001 2023-04-17,10:23:41.000,107,11084954,12885,0,1681727020,13148.960796359992,122.1634667699982,53533.836944400005 2023-04-17,10:23:42.000,107,11084908,12965,0,1681727021,13148.873224329996,122.18461416000355,53533.74611184 2023-04-17,10:23:43.000,107,11084906,12965,0,1681727022,13148.866488020001,122.17756503000419,53533.76008608001 2023-04-17,10:23:44.000,107,11084952,12765,0,1681727023,13148.873224329996,122.15641763999884,53533.84393152 2023-04-17,10:23:45.000,107,11084915,12845,0,1681727024,13148.913642189997,122.07887720999861,53533.82995728001 2023-04-17,10:23:46.000,107,11084911,12605,0,1681727025,13148.826070160001,122.10002460000396,53533.718163360005 2023-04-17,10:23:47.000,107,11084905,12685,0,1681727026,13148.812597539996,122.07182807999925,53533.718163360005 2023-04-17,10:23:48.000,107,11084929,13045,0,1681727027,13148.839542779991,122.06477894999989,53533.8020088 2023-04-17,10:23:49.000,107,11084936,12645,0,1681727028,13148.859751709992,122.05068069000117,53533.73912472001 2023-04-17,10:23:50.000,107,11084912,12685,0,1681727029,13148.792388609996,122.03658243000245,53533.732137599996 2023-04-17,10:23:51.000,107,11084896,12965,0,1681727030,13148.772179679996,122.0295333000031,53533.75309896 2023-04-17,10:23:52.000,107,11084922,12965,0,1681727031,13148.731761819996,121.99428764999902,53533.61335656001 2023-04-17,10:23:53.000,107,11084904,12925,0,1681727032,13148.72502551,121.97314026000095,53533.61335656001 2023-04-17,10:23:54.000,107,11084874,13005,0,1681727033,13148.819333849991,121.95199287000287,53533.70418912 2023-04-17,10:23:55.000,107,11084880,12885,0,1681727034,13148.785652300001,121.93789461000415,53533.697202 2023-04-17,10:23:56.000,107,11084857,12525,0,1681727035,13148.799124919991,121.95904200000223,53533.72515048 2023-04-17,10:23:57.000,107,11084903,12845,0,1681727036,13148.72502551,121.9801893900003,53533.65527928 2023-04-17,10:23:58.000,107,11084878,13085,0,1681727037,13148.731761819996,121.90264896000008,53533.620343680006 2023-04-17,10:23:59.000,107,11084876,12965,0,1681727038,13148.751970749996,121.9167472199988,53533.6273308 2023-04-17,10:24:00.000,107,11084929,12525,0,1681727039,13148.711552889996,121.88855070000136,53533.669253520005 2023-04-17,10:24:01.000,107,11084863,12885,0,1681727040,13148.66439872,121.881501570002,53533.620343680006 2023-04-17,10:24:02.000,107,11084899,12885,0,1681727041,13148.671135029996,121.86035418000392,53533.64829216 2023-04-17,10:24:03.000,107,11084890,12645,0,1681727042,13148.691343959996,121.83920678999857,53533.65527928 2023-04-17,10:24:04.000,107,11084871,12965,0,1681727043,13148.69808026999,121.83215765999921,53533.67624064 2023-04-17,10:24:05.000,107,11084896,12925,0,1681727044,13148.63745347999,121.86740331000328,53533.669253520005 2023-04-17,10:24:06.000,107,11084898,12605,0,1681727045,13148.55661775999,121.83215765999921,53533.57143384001 2023-04-17,10:24:07.000,107,11084961,12965,0,1681727046,13148.60377193,121.83920678999857,53533.59239520001 2023-04-17,10:24:08.000,107,11084931,12645,0,1681727047,13148.60377193,121.82510852999985,53533.63431792 2023-04-17,10:24:09.000,107,11084886,12965,0,1681727048,13148.62398086,121.80396114000177,53533.64130504001 2023-04-17,10:24:10.000,107,11084880,12765,0,1681727049,13148.671135029996,121.80396114000177,53533.68322776 2023-04-17,10:24:11.000,107,11084884,12725,0,1681727050,13148.65766240999,121.80396114000177,53533.6273308 2023-04-17,10:24:12.000,107,11084862,12845,0,1681727051,13148.62398086,121.79691201000242,53533.564446719996 2023-04-17,10:24:13.000,107,11084875,13005,0,1681727052,13148.66439872,121.7687154899977,53533.6273308 2023-04-17,10:24:14.000,107,11084880,12885,0,1681727053,13148.70481658,121.76166635999834,53533.57143384001 2023-04-17,10:24:15.000,107,11084899,12885,0,1681727054,13148.711552889996,121.76166635999834,53533.60636944 2023-04-17,10:24:16.000,107,11084910,12965,0,1681727055,13148.67787133999,121.73346984000091,53533.564446719996 2023-04-17,10:24:17.000,107,11084927,12845,0,1681727056,13148.66439872,121.75461722999898,53533.53649824 2023-04-17,10:24:18.000,107,11084902,12845,0,1681727057,13148.76544337,121.74051897000027,53533.64829216 2023-04-17,10:24:19.000,107,11084909,13085,0,1681727058,13148.76544337,121.75461722999898,53533.66226640001 2023-04-17,10:24:20.000,107,11084924,12925,0,1681727059,13148.758707059991,121.7828137500037,53533.620343680006 2023-04-17,10:24:21.000,107,11084899,12765,0,1681727060,13148.758707059991,121.79691201000242,53533.57842096 2023-04-17,10:24:22.000,107,11084948,12725,0,1681727061,13148.66439872,121.81101027000113,53533.54348536001 2023-04-17,10:24:23.000,107,11084913,12925,0,1681727062,13148.72502551,121.80396114000177,53533.54348536001 2023-04-17,10:24:24.000,107,11084916,12685,0,1681727063,13148.778915989991,121.78986288000306,53533.64130504001 2023-04-17,10:24:25.000,107,11084893,12605,0,1681727064,13148.799124919991,121.7687154899977,53533.64829216 2023-04-17,10:24:26.000,107,11084934,12765,0,1681727065,13148.74523444,121.76166635999834,53533.61335656001 2023-04-17,10:24:27.000,107,11084917,13005,0,1681727066,13148.792388609996,121.78986288000306,53533.599382320004 2023-04-17,10:24:28.000,107,11084900,12925,0,1681727067,13148.853015399996,121.79691201000242,53533.669253520005 2023-04-17,10:24:29.000,107,11084902,12885,0,1681727068,13148.839542779991,121.83920678999857,53533.66226640001 2023-04-17,10:24:30.000,107,11084892,12925,0,1681727069,13148.839542779991,121.85330505000456,53533.620343680006 2023-04-17,10:24:31.000,107,11084892,12845,0,1681727070,13148.805861230001,121.86035418000392,53533.6273308 2023-04-17,10:24:32.000,107,11084942,12885,0,1681727071,13148.731761819996,121.83215765999921,53533.564446719996 2023-04-17,10:24:33.000,107,11084909,12805,0,1681727072,13148.751970749996,121.84625591999793,53533.60636944 2023-04-17,10:24:34.000,107,11084893,13125,0,1681727073,13148.819333849991,121.83920678999857,53533.66226640001 2023-04-17,10:24:35.000,107,11084882,12925,0,1681727074,13148.826070160001,121.84625591999793,53533.69021488001 2023-04-17,10:24:36.000,107,11084858,12805,0,1681727075,13148.772179679996,121.83920678999857,53533.68322776 2023-04-17,10:24:37.000,107,11084893,12765,0,1681727076,13148.74523444,121.85330505000456,53533.57842096 2023-04-17,10:24:38.000,107,11084934,12845,0,1681727077,13148.785652300001,121.86035418000392,53533.697202 2023-04-17,10:24:39.000,107,11084912,12885,0,1681727078,13148.812597539996,121.881501570002,53533.65527928 2023-04-17,10:24:40.000,107,11084920,13125,0,1681727079,13148.772179679996,121.83920678999857,53533.71117624001 2023-04-17,10:24:41.000,107,11084928,12965,0,1681727080,13148.76544337,121.87445244000264,53533.66226640001 2023-04-17,10:24:42.000,107,11084895,12885,0,1681727081,13148.792388609996,121.83215765999921,53533.72515048 2023-04-17,10:24:43.000,107,11084912,12925,0,1681727082,13148.819333849991,121.85330505000456,53533.732137599996 2023-04-17,10:24:44.000,107,11084851,12765,0,1681727083,13148.792388609996,121.83215765999921,53533.79502168 2023-04-17,10:24:45.000,107,11084935,12765,0,1681727084,13148.812597539996,121.83920678999857,53533.75309896 2023-04-17,10:24:46.000,107,11084918,12605,0,1681727085,13148.738498129991,121.84625591999793,53533.72515048 2023-04-17,10:24:47.000,107,11084900,12765,0,1681727086,13148.76544337,121.85330505000456,53533.70418912 2023-04-17,10:24:48.000,107,11084881,13125,0,1681727087,13148.778915989991,121.83920678999857,53533.80899592001 2023-04-17,10:24:49.000,107,11084892,12805,0,1681727088,13148.751970749996,121.83920678999857,53533.78104744001 2023-04-17,10:24:50.000,107,11084980,12765,0,1681727089,13148.812597539996,121.83215765999921,53533.836944400005 2023-04-17,10:24:51.000,107,11084913,12885,0,1681727090,13148.772179679996,121.86740331000328,53533.78104744001 2023-04-17,10:24:52.000,107,11084865,13005,0,1681727091,13148.70481658,121.86035418000392,53533.79502168 2023-04-17,10:24:53.000,107,11084911,12725,0,1681727092,13148.738498129991,121.83215765999921,53533.85091864 2023-04-17,10:24:54.000,107,11084898,12645,0,1681727093,13148.718289199991,121.83215765999921,53533.87886712001 2023-04-17,10:24:55.000,107,11084921,12685,0,1681727094,13148.718289199991,121.86740331000328,53533.85091864 2023-04-17,10:24:56.000,107,11084886,13125,0,1681727095,13148.65766240999,121.85330505000456,53533.788034560006 2023-04-17,10:24:57.000,107,11084915,13085,0,1681727096,13148.691343959996,121.86035418000392,53533.82995728001 2023-04-17,10:24:58.000,107,11084912,12725,0,1681727097,13148.751970749996,121.84625591999793,53533.89284136 2023-04-17,10:24:59.000,107,11084905,13165,0,1681727098,13148.778915989991,121.86035418000392,53533.92078984 2023-04-17,10:25:00.000,107,11084912,12725,0,1681727099,13148.738498129991,121.86035418000392,53533.87188 2023-04-17,10:25:01.000,107,11084916,12765,0,1681727100,13148.691343959996,121.90264896000008,53533.85091864 2023-04-17,10:25:02.000,107,11084921,12925,0,1681727101,13148.630717169995,121.881501570002,53533.82297016 2023-04-17,10:25:03.000,107,11084872,12565,0,1681727102,13148.65766240999,121.881501570002,53533.80899592001 2023-04-17,10:25:04.000,107,11084921,12765,0,1681727103,13148.69808026999,121.90969808999944,53533.90681560001 2023-04-17,10:25:05.000,107,11084912,12925,0,1681727104,13148.70481658,121.9167472199988,53533.90681560001 2023-04-17,10:25:06.000,107,11084939,12885,0,1681727105,13148.69808026999,121.9167472199988,53533.92777696001 2023-04-17,10:25:07.000,107,11084916,12965,0,1681727106,13148.671135029996,121.93789461000415,53533.92777696001 2023-04-17,10:25:08.000,107,11084892,12965,0,1681727107,13148.691343959996,121.89559983000072,53533.934764080004 2023-04-17,10:25:09.000,107,11084916,13085,0,1681727108,13148.66439872,121.94494374000351,53533.94873832001 2023-04-17,10:25:10.000,107,11084884,12725,0,1681727109,13148.69808026999,121.92379634999816,53533.9417512 2023-04-17,10:25:11.000,107,11084869,12845,0,1681727110,13148.70481658,121.96609113000159,53533.97668680001 2023-04-17,10:25:12.000,107,11084891,12765,0,1681727111,13148.68460765,121.94494374000351,53533.92777696001 2023-04-17,10:25:13.000,107,11084948,12805,0,1681727112,13148.691343959996,121.94494374000351,53533.92078984 2023-04-17,10:25:14.000,107,11084918,12965,0,1681727113,13148.751970749996,121.89559983000072,53534.03258376 2023-04-17,10:25:15.000,107,11084920,12925,0,1681727114,13148.76544337,121.90264896000008,53534.02559664001 2023-04-17,10:25:16.000,107,11084909,13005,0,1681727115,13148.731761819996,121.88855070000136,53534.03957088 2023-04-17,10:25:17.000,107,11084878,12605,0,1681727116,13148.64418979,121.90969808999944,53533.94873832001 2023-04-17,10:25:18.000,107,11084918,12645,0,1681727117,13148.68460765,121.88855070000136,53533.99066104 2023-04-17,10:25:19.000,107,11084918,12605,0,1681727118,13148.70481658,121.881501570002,53534.053545120005 2023-04-17,10:25:20.000,107,11084905,13205,0,1681727119,13148.691343959996,121.86035418000392,53534.04655800001 2023-04-17,10:25:21.000,107,11084898,12885,0,1681727120,13148.66439872,121.87445244000264,53534.03957088 2023-04-17,10:25:22.000,107,11084900,13045,0,1681727121,13148.711552889996,121.85330505000456,53533.99764816001 2023-04-17,10:25:23.000,107,11084879,12605,0,1681727122,13148.819333849991,121.86035418000392,53534.09546784001 2023-04-17,10:25:24.000,107,11084956,13085,0,1681727123,13148.778915989991,121.8180594000005,53534.13040344 2023-04-17,10:25:25.000,107,11084898,12805,0,1681727124,13148.758707059991,121.85330505000456,53534.08848072 2023-04-17,10:25:26.000,107,11084909,12725,0,1681727125,13148.70481658,121.86740331000328,53533.983673920004 2023-04-17,10:25:27.000,107,11084882,12725,0,1681727126,13148.711552889996,121.88855070000136,53534.04655800001 2023-04-17,10:25:28.000,107,11084902,12925,0,1681727127,13148.772179679996,121.85330505000456,53534.06053224 2023-04-17,10:25:29.000,107,11084905,12965,0,1681727128,13148.805861230001,121.87445244000264,53534.102454960004 2023-04-17,10:25:30.000,107,11084917,12765,0,1681727129,13148.859751709992,121.82510852999985,53534.13040344 2023-04-17,10:25:31.000,107,11084920,12845,0,1681727130,13148.799124919991,121.82510852999985,53534.07450648001 2023-04-17,10:25:32.000,107,11084937,13125,0,1681727131,13148.738498129991,121.87445244000264,53534.08848072 2023-04-17,10:25:33.000,107,11084881,12845,0,1681727132,13148.772179679996,121.86035418000392,53534.08848072 2023-04-17,10:25:34.000,107,11084937,12885,0,1681727133,13148.792388609996,121.82510852999985,53534.13739056 2023-04-17,10:25:35.000,107,11084886,12605,0,1681727134,13148.805861230001,121.83920678999857,53534.09546784001 2023-04-17,10:25:36.000,107,11084945,12965,0,1681727135,13148.758707059991,121.83920678999857,53534.123416320006 2023-04-17,10:25:37.000,107,11084931,12845,0,1681727136,13148.731761819996,121.84625591999793,53534.11642920001 2023-04-17,10:25:38.000,107,11084907,12845,0,1681727137,13148.853015399996,121.81101027000113,53534.24219736001 2023-04-17,10:25:39.000,107,11084934,13125,0,1681727138,13148.839542779991,121.8180594000005,53534.270145840004 2023-04-17,10:25:40.000,107,11084893,12765,0,1681727139,13148.839542779991,121.79691201000242,53534.22822312 2023-04-17,10:25:41.000,107,11084903,12925,0,1681727140,13148.799124919991,121.83920678999857,53534.19328752001 2023-04-17,10:25:42.000,107,11084885,13005,0,1681727141,13148.778915989991,121.78986288000306,53534.19328752001 2023-04-17,10:25:43.000,107,11084885,12845,0,1681727142,13148.76544337,121.83215765999921,53534.20726176 2023-04-17,10:25:44.000,107,11084920,12845,0,1681727143,13148.772179679996,121.79691201000242,53534.2561716 2023-04-17,10:25:45.000,107,11084912,12725,0,1681727144,13148.812597539996,121.80396114000177,53534.30508144 2023-04-17,10:25:46.000,107,11084879,12765,0,1681727145,13148.74523444,121.81101027000113,53534.221236000005 2023-04-17,10:25:47.000,107,11084905,12925,0,1681727146,13148.799124919991,121.80396114000177,53534.291107200006 2023-04-17,10:25:48.000,107,11084891,12885,0,1681727147,13148.799124919991,121.7687154899977,53534.340017040005 2023-04-17,10:25:49.000,107,11084949,12845,0,1681727148,13148.758707059991,121.74756809999963,53534.40290112 2023-04-17,10:25:50.000,107,11084880,12965,0,1681727149,13148.792388609996,121.76166635999834,53534.40290112 2023-04-17,10:25:51.000,107,11084901,13085,0,1681727150,13148.731761819996,121.75461722999898,53534.36796552 2023-04-17,10:25:52.000,107,11084907,12805,0,1681727151,13148.758707059991,121.74051897000027,53534.40290112 2023-04-17,10:25:53.000,107,11084894,12645,0,1681727152,13148.751970749996,121.77576462000434,53534.42386248 2023-04-17,10:25:54.000,107,11084930,12765,0,1681727153,13148.799124919991,121.73346984000091,53534.49373368 2023-04-17,10:25:55.000,107,11084942,12965,0,1681727154,13148.772179679996,121.71232245000283,53534.52168216 2023-04-17,10:25:56.000,107,11084919,12765,0,1681727155,13148.819333849991,121.71232245000283,53534.4657852 2023-04-17,10:25:57.000,107,11084930,12605,0,1681727156,13148.738498129991,121.71232245000283,53534.41687536 2023-04-17,10:25:58.000,107,11084953,12845,0,1681727157,13148.72502551,121.75461722999898,53534.43084960001 2023-04-17,10:25:59.000,107,11084852,12965,0,1681727158,13148.772179679996,121.74756809999963,53534.507707920005 2023-04-17,10:26:00.000,107,11084884,12805,0,1681727159,13148.731761819996,121.72642071000155,53534.570592 2023-04-17,10:26:01.000,107,11084906,12605,0,1681727160,13148.66439872,121.74051897000027,53534.49373368 2023-04-17,10:26:02.000,107,11084913,12805,0,1681727161,13148.67787133999,121.73346984000091,53534.50072080001 2023-04-17,10:26:03.000,107,11084920,12605,0,1681727162,13148.772179679996,121.71232245000283,53534.54264352 2023-04-17,10:26:04.000,107,11084932,12965,0,1681727163,13148.792388609996,121.67707679999876,53534.556617760005 2023-04-17,10:26:05.000,107,11084928,12645,0,1681727164,13148.758707059991,121.68412592999812,53534.59155336 2023-04-17,10:26:06.000,107,11084933,12605,0,1681727165,13148.718289199991,121.69822419000411,53534.486746560004 2023-04-17,10:26:07.000,107,11084908,13125,0,1681727166,13148.731761819996,121.69117506000475,53534.52866928001 2023-04-17,10:26:08.000,107,11084887,12885,0,1681727167,13148.751970749996,121.71937158000219,53534.57757912001 2023-04-17,10:26:09.000,107,11084936,12605,0,1681727168,13148.74523444,121.70527332000347,53534.58456624 2023-04-17,10:26:10.000,107,11084862,12965,0,1681727169,13148.778915989991,121.68412592999812,53534.605527600004 2023-04-17,10:26:11.000,107,11084904,12885,0,1681727170,13148.738498129991,121.69822419000411,53534.626488960006 2023-04-17,10:26:12.000,107,11084959,12405,0,1681727171,13148.731761819996,121.73346984000091,53534.61950184001 2023-04-17,10:26:13.000,107,11084934,12845,0,1681727172,13148.738498129991,121.71937158000219,53534.61251472 2023-04-17,10:26:14.000,107,11084944,12765,0,1681727173,13148.751970749996,121.67707679999876,53534.66841168001 2023-04-17,10:26:15.000,107,11084920,12965,0,1681727174,13148.751970749996,121.70527332000347,53534.68238592 2023-04-17,10:26:16.000,107,11084884,12925,0,1681727175,13148.718289199991,121.69822419000411,53534.605527600004 2023-04-17,10:26:17.000,107,11084939,12805,0,1681727176,13148.758707059991,121.71937158000219,53534.63347608 2023-04-17,10:26:18.000,107,11084927,12685,0,1681727177,13148.72502551,121.71232245000283,53534.64745032001 2023-04-17,10:26:19.000,107,11084875,12965,0,1681727178,13148.772179679996,121.69822419000411,53534.75225712 2023-04-17,10:26:20.000,107,11084889,12765,0,1681727179,13148.778915989991,121.67707679999876,53534.81514120001 2023-04-17,10:26:21.000,107,11084877,12805,0,1681727180,13148.74523444,121.70527332000347,53534.773218480004 2023-04-17,10:26:22.000,107,11084893,12645,0,1681727181,13148.738498129991,121.70527332000347,53534.7103344 2023-04-17,10:26:23.000,107,11084888,12725,0,1681727182,13148.68460765,121.68412592999812,53534.75924424 2023-04-17,10:26:24.000,107,11084898,12805,0,1681727183,13148.772179679996,121.68412592999812,53534.773218480004 2023-04-17,10:26:25.000,107,11084904,12845,0,1681727184,13148.772179679996,121.67707679999876,53534.83610256001 2023-04-17,10:26:26.000,107,11084922,12965,0,1681727185,13148.792388609996,121.70527332000347,53534.773218480004 2023-04-17,10:26:27.000,107,11084889,13085,0,1681727186,13148.74523444,121.69117506000475,53534.80116696 2023-04-17,10:26:28.000,107,11084941,13005,0,1681727187,13148.826070160001,121.68412592999812,53534.87103816 2023-04-17,10:26:29.000,107,11084891,12885,0,1681727188,13148.785652300001,121.68412592999812,53534.91296088001 2023-04-17,10:26:30.000,107,11084879,12645,0,1681727189,13148.772179679996,121.69822419000411,53534.90597376 2023-04-17,10:26:31.000,107,11084905,12765,0,1681727190,13148.751970749996,121.70527332000347,53534.95488360001 2023-04-17,10:26:32.000,107,11084938,12765,0,1681727191,13148.70481658,121.74051897000027,53534.843089680006 2023-04-17,10:26:33.000,107,11084906,13005,0,1681727192,13148.718289199991,121.77576462000434,53534.88501240001 2023-04-17,10:26:34.000,107,11084876,13045,0,1681727193,13148.758707059991,121.75461722999898,53534.961870720006 2023-04-17,10:26:35.000,107,11084901,12925,0,1681727194,13148.805861230001,121.73346984000091,53535.059690400005 2023-04-17,10:26:36.000,107,11084883,13205,0,1681727195,13148.785652300001,121.71937158000219,53535.059690400005 2023-04-17,10:26:37.000,107,11084904,12605,0,1681727196,13148.76544337,121.70527332000347,53535.04571616 2023-04-17,10:26:38.000,107,11084899,13125,0,1681727197,13148.70481658,121.74051897000027,53535.01776768 2023-04-17,10:26:39.000,107,11084893,12925,0,1681727198,13148.67787133999,121.74051897000027,53535.05270328001 2023-04-17,10:26:40.000,107,11084930,12805,0,1681727199,13148.74523444,121.72642071000155,53535.094626 2023-04-17,10:26:41.000,107,11084907,12605,0,1681727200,13148.718289199991,121.73346984000091,53535.08065176001 2023-04-17,10:26:42.000,107,11084893,12925,0,1681727201,13148.74523444,121.71232245000283,53535.08065176001 2023-04-17,10:26:43.000,107,11084889,13005,0,1681727202,13148.832806469996,121.71232245000283,53535.178471440006 2023-04-17,10:26:44.000,107,11084888,12885,0,1681727203,13148.819333849991,121.68412592999812,53535.25532976 2023-04-17,10:26:45.000,107,11084925,12845,0,1681727204,13148.805861230001,121.69822419000411,53535.22039416001 2023-04-17,10:26:46.000,107,11084913,13045,0,1681727205,13148.74523444,121.70527332000347,53535.157510080004 2023-04-17,10:26:47.000,107,11084961,12845,0,1681727206,13148.76544337,121.6700276699994,53535.19244568 2023-04-17,10:26:48.000,107,11084928,12645,0,1681727207,13148.832806469996,121.69117506000475,53535.31122672 2023-04-17,10:26:49.000,107,11084918,12685,0,1681727208,13148.839542779991,121.64183115000196,53535.26231688 2023-04-17,10:26:50.000,107,11084882,12925,0,1681727209,13148.853015399996,121.60658549999789,53535.33218808 2023-04-17,10:26:51.000,107,11084908,12725,0,1681727210,13148.866488020001,121.64183115000196,53535.33917520001 2023-04-17,10:26:52.000,107,11084900,12725,0,1681727211,13148.866488020001,121.60658549999789,53535.276291120004 2023-04-17,10:26:53.000,107,11084918,12885,0,1681727212,13148.866488020001,121.59953636999853,53535.395072160005 2023-04-17,10:26:54.000,107,11084875,12605,0,1681727213,13148.859751709992,121.61363463000453,53535.325200960004 2023-04-17,10:26:55.000,107,11084898,12925,0,1681727214,13148.900169569992,121.6347820200026,53535.41603352001 2023-04-17,10:26:56.000,107,11084937,12925,0,1681727215,13148.886696950001,121.6347820200026,53535.4090464 2023-04-17,10:26:57.000,107,11084927,12965,0,1681727216,13148.920378499992,121.62068376000389,53535.45795624001 2023-04-17,10:26:58.000,107,11084864,12925,0,1681727217,13148.981005289992,121.60658549999789,53535.54180168 2023-04-17,10:26:59.000,107,11084919,12685,0,1681727218,13149.021423149992,121.61363463000453,53535.5487888 2023-04-17,10:27:00.000,107,11084942,13125,0,1681727219,13149.021423149992,121.59248723999917,53535.56975016 2023-04-17,10:27:01.000,107,11084945,13085,0,1681727220,13149.007950530002,121.62773289000324,53535.59071152 2023-04-17,10:27:02.000,107,11084886,12845,0,1681727221,13148.987741600002,121.62068376000389,53535.52782744 2023-04-17,10:27:03.000,107,11084850,12925,0,1681727222,13148.974268979997,121.62068376000389,53535.52782744 2023-04-17,10:27:04.000,107,11084912,12965,0,1681727223,13149.014686839997,121.62773289000324,53535.54180168 2023-04-17,10:27:05.000,107,11084918,12925,0,1681727224,13149.001214219992,121.59953636999853,53535.63962136 2023-04-17,10:27:06.000,107,11084853,12805,0,1681727225,13149.041632079992,121.60658549999789,53535.6885312 2023-04-17,10:27:07.000,107,11084913,12885,0,1681727226,13149.014686839997,121.66297854000004,53535.67455696001 2023-04-17,10:27:08.000,107,11084927,12605,0,1681727227,13149.028159460002,121.6347820200026,53535.681544080006 2023-04-17,10:27:09.000,107,11084888,12685,0,1681727228,13149.068577320002,121.6347820200026,53535.72346680001 2023-04-17,10:27:10.000,107,11084897,12685,0,1681727229,13149.055104699997,121.62773289000324,53535.79333800001 2023-04-17,10:27:11.000,107,11084905,13165,0,1681727230,13149.082049939992,121.64888028000132,53535.76538952 2023-04-17,10:27:12.000,107,11084883,12845,0,1681727231,13149.055104699997,121.6347820200026,53535.76538952 2023-04-17,10:27:13.000,107,11084903,12765,0,1681727232,13149.075313629997,121.64888028000132,53535.779363760004 2023-04-17,10:27:14.000,107,11084892,12805,0,1681727233,13149.095522559997,121.58543810999981,53535.779363760004 2023-04-17,10:27:15.000,107,11084872,12965,0,1681727234,13149.169621970002,121.61363463000453,53535.89115768001 2023-04-17,10:27:16.000,107,11084890,12765,0,1681727235,13149.176358279998,121.55019246000302,53535.90513192 2023-04-17,10:27:17.000,107,11084892,12885,0,1681727236,13149.183094589993,121.52904506999766,53535.87718344 2023-04-17,10:27:18.000,107,11084905,12965,0,1681727237,13149.135940419997,121.55019246000302,53535.87718344 2023-04-17,10:27:19.000,107,11084917,12765,0,1681727238,13149.129204110002,121.54314333000366,53535.947054640004 2023-04-17,10:27:20.000,107,11084903,12765,0,1681727239,13149.162885659993,121.51494680999895,53535.968016000006 2023-04-17,10:27:21.000,107,11084911,12965,0,1681727240,13149.149413040002,121.50789767999959,53535.94006752001 2023-04-17,10:27:22.000,107,11084907,12885,0,1681727241,13149.162885659993,121.45150464000471,53536.00993872001 2023-04-17,10:27:23.000,107,11084939,12925,0,1681727242,13149.196567209998,121.44445550999808,53536.065835680005 2023-04-17,10:27:24.000,107,11084908,12885,0,1681727243,13149.236985069998,121.41625899000064,53536.10077128 2023-04-17,10:27:25.000,107,11084911,13005,0,1681727244,13149.236985069998,121.40920986000128,53536.10077128 2023-04-17,10:27:26.000,107,11084917,12645,0,1681727245,13149.243721379993,121.41625899000064,53536.12173264 2023-04-17,10:27:27.000,107,11084883,12725,0,1681727246,13149.196567209998,121.3880624700032,53536.07980992 2023-04-17,10:27:28.000,107,11084919,12765,0,1681727247,13149.243721379993,121.35281681999913,53536.08679704001 2023-04-17,10:27:29.000,107,11084890,12685,0,1681727248,13149.358238649998,121.3598659499985,53536.19160384 2023-04-17,10:27:30.000,107,11084890,12965,0,1681727249,13149.331293409989,121.31757117000234,53536.21955232 2023-04-17,10:27:31.000,107,11084921,12765,0,1681727250,13149.324557099993,121.33871856000042,53536.21955232 2023-04-17,10:27:32.000,107,11084863,12725,0,1681727251,13149.263930309993,121.33871856000042,53536.22653944001 2023-04-17,10:27:33.000,107,11084887,12845,0,1681727252,13149.257193999998,121.29642378000426,53536.26147504 2023-04-17,10:27:34.000,107,11084896,13045,0,1681727253,13149.284139239993,121.26117813000019,53536.29641064001 2023-04-17,10:27:35.000,107,11084883,13085,0,1681727254,13149.250457689988,121.25412900000083,53536.29641064001 2023-04-17,10:27:36.000,107,11084885,12925,0,1681727255,13149.210039830003,121.21183422000468,53536.26147504 2023-04-17,10:27:37.000,107,11084894,12645,0,1681727256,13149.230248759988,121.21888335000403,53536.28942352 2023-04-17,10:27:38.000,107,11084915,12885,0,1681727257,13149.324557099993,121.16953944000124,53536.40820456 2023-04-17,10:27:39.000,107,11084880,12965,0,1681727258,13149.324557099993,121.14839205000317,53536.41519168 2023-04-17,10:27:40.000,107,11084925,12885,0,1681727259,13149.351502339989,121.09199901000102,53536.47807576 2023-04-17,10:27:41.000,107,11084923,13205,0,1681727260,13149.324557099993,121.09904814000038,53536.4571144 2023-04-17,10:27:42.000,107,11084889,13165,0,1681727261,13149.223512449993,121.08494988000166,53536.37326896001 2023-04-17,10:27:43.000,107,11084900,12885,0,1681727262,13149.263930309993,121.0779007500023,53536.43615304 2023-04-17,10:27:44.000,107,11084882,13005,0,1681727263,13149.311084479988,121.04970423000486,53536.54095984001 2023-04-17,10:27:45.000,107,11084899,12605,0,1681727264,13149.331293409989,121.00036032000207,53536.519998480006 2023-04-17,10:27:46.000,107,11084869,12685,0,1681727265,13149.317820789998,120.979212930004,53536.54794696 2023-04-17,10:27:47.000,107,11084914,12605,0,1681727266,13149.290875549988,120.97216380000464,53536.51301136001 2023-04-17,10:27:48.000,107,11084941,12845,0,1681727267,13149.344766029993,120.94396727999992,53536.60384392 2023-04-17,10:27:49.000,107,11084899,12645,0,1681727268,13149.317820789998,120.94396727999992,53536.5968568 2023-04-17,10:27:50.000,107,11084862,12885,0,1681727269,13149.290875549988,120.91577076000249,53536.69467648 2023-04-17,10:27:51.000,107,11084922,12805,0,1681727270,13149.284139239993,120.90167250000377,53536.72961208001 2023-04-17,10:27:52.000,107,11084844,12965,0,1681727271,13149.189830900003,120.90167250000377,53536.62480528 2023-04-17,10:27:53.000,107,11084840,12805,0,1681727272,13149.203303519993,120.88757423999778,53536.666728000004 2023-04-17,10:27:54.000,107,11084880,12605,0,1681727273,13149.297611859998,120.84527946000162,53536.72262496 2023-04-17,10:27:55.000,107,11084882,12685,0,1681727274,13149.277402929998,120.82413207000354,53536.75057344 2023-04-17,10:27:56.000,107,11084897,12605,0,1681727275,13149.270666619988,120.78183729000011,53536.785509040004 2023-04-17,10:27:57.000,107,11084902,12645,0,1681727276,13149.183094589993,120.81003381000482,53536.71563784 2023-04-17,10:27:58.000,107,11084889,13005,0,1681727277,13149.176358279998,120.78888641999947,53536.785509040004 2023-04-17,10:27:59.000,107,11084907,12925,0,1681727278,13149.176358279998,120.76068990000203,53536.79948328001 2023-04-17,10:28:00.000,107,11084904,12685,0,1681727279,13149.176358279998,120.76068990000203,53536.855380240006 2023-04-17,10:28:01.000,107,11084869,12765,0,1681727280,13149.135940419997,120.74659164000332,53536.75756056001 2023-04-17,10:28:02.000,107,11084895,12885,0,1681727281,13149.149413040002,120.76068990000203,53536.79249616 2023-04-17,10:28:03.000,107,11084905,12845,0,1681727282,13149.169621970002,120.7183951199986,53536.81345752 2023-04-17,10:28:04.000,107,11084871,12925,0,1681727283,13149.162885659993,120.69724773000053,53536.86935448 2023-04-17,10:28:05.000,107,11084915,12845,0,1681727284,13149.122467799993,120.71134598999924,53536.806470400006 2023-04-17,10:28:06.000,107,11084891,13125,0,1681727285,13149.055104699997,120.7183951199986,53536.806470400006 2023-04-17,10:28:07.000,107,11084883,12965,0,1681727286,13149.048368390002,120.71134598999924,53536.82743176001 2023-04-17,10:28:08.000,107,11084877,12725,0,1681727287,13149.068577320002,120.70429685999989,53536.904290080005 2023-04-17,10:28:09.000,107,11084907,12645,0,1681727288,13149.061841009992,120.71134598999924,53536.88332872 2023-04-17,10:28:10.000,107,11084884,13125,0,1681727289,13149.075313629997,120.74659164000332,53536.93223856 2023-04-17,10:28:11.000,107,11084946,12845,0,1681727290,13149.007950530002,120.70429685999989,53536.93922568 2023-04-17,10:28:12.000,107,11084865,12605,0,1681727291,13148.974268979997,120.66200208000373,53536.91826432 2023-04-17,10:28:13.000,107,11084894,12965,0,1681727292,13148.981005289992,120.66905121000309,53536.953199920004 2023-04-17,10:28:14.000,107,11084918,12765,0,1681727293,13148.967532670002,120.68314947000181,53536.974161280006 2023-04-17,10:28:15.000,107,11084891,12805,0,1681727294,13148.987741600002,120.69724773000053,53536.953199920004 2023-04-17,10:28:16.000,107,11084901,12925,0,1681727295,13148.893433259997,120.70429685999989,53536.88332872 2023-04-17,10:28:17.000,107,11084936,12605,0,1681727296,13148.893433259997,120.69019860000117,53536.953199920004 2023-04-17,10:28:18.000,107,11084900,12725,0,1681727297,13148.933851119997,120.67610034000245,53537.06499384001 2023-04-17,10:28:19.000,107,11084896,13125,0,1681727298,13148.933851119997,120.68314947000181,53537.06499384001 2023-04-17,10:28:20.000,107,11084918,13205,0,1681727299,13148.893433259997,120.66200208000373,53537.05800672 2023-04-17,10:28:21.000,107,11084912,12885,0,1681727300,13148.886696950001,120.68314947000181,53537.03005824 2023-04-17,10:28:22.000,107,11084885,12845,0,1681727301,13148.819333849991,120.64790381999774,53536.98813552 2023-04-17,10:28:23.000,107,11084918,13005,0,1681727302,13148.832806469996,120.67610034000245,53536.98813552 2023-04-17,10:28:24.000,107,11084895,12805,0,1681727303,13148.853015399996,120.67610034000245,53537.13486504001 2023-04-17,10:28:25.000,107,11084899,12725,0,1681727304,13148.873224329996,120.65495295000437,53537.071980960005 2023-04-17,10:28:26.000,107,11084884,12965,0,1681727305,13148.853015399996,120.64085468999838,53537.0859552 2023-04-17,10:28:27.000,107,11084899,12605,0,1681727306,13148.866488020001,120.65495295000437,53537.03704536 2023-04-17,10:28:28.000,107,11084896,12605,0,1681727307,13148.900169569992,120.64790381999774,53537.10691656 2023-04-17,10:28:29.000,107,11084858,13045,0,1681727308,13148.873224329996,120.62675642999966,53537.07896808 2023-04-17,10:28:30.000,107,11084891,13005,0,1681727309,13148.853015399996,120.59855991000222,53537.07896808 2023-04-17,10:28:31.000,107,11084856,12925,0,1681727310,13148.805861230001,120.65495295000437,53537.09992944 2023-04-17,10:28:32.000,107,11084884,12765,0,1681727311,13148.819333849991,120.66200208000373,53537.11390368001 2023-04-17,10:28:33.000,107,11084905,12605,0,1681727312,13148.805861230001,120.64085468999838,53537.10691656 2023-04-17,10:28:34.000,107,11084884,12885,0,1681727313,13148.805861230001,120.64085468999838,53537.17678776 2023-04-17,10:28:35.000,107,11084883,12605,0,1681727314,13148.826070160001,120.64790381999774,53537.20473624 2023-04-17,10:28:36.000,107,11084923,12805,0,1681727315,13148.826070160001,120.66200208000373,53537.2256976 2023-04-17,10:28:37.000,107,11084952,13005,0,1681727316,13148.792388609996,120.69019860000117,53537.1558264 2023-04-17,10:28:38.000,107,11084826,12845,0,1681727317,13148.711552889996,120.69724773000053,53537.16281352001 2023-04-17,10:28:39.000,107,11084874,12885,0,1681727318,13148.731761819996,120.70429685999989,53537.14883928 2023-04-17,10:28:40.000,107,11084898,12845,0,1681727319,13148.772179679996,120.70429685999989,53537.26762032 2023-04-17,10:28:41.000,107,11084864,12925,0,1681727320,13148.785652300001,120.7183951199986,53537.25364608 2023-04-17,10:28:42.000,107,11084846,12965,0,1681727321,13148.758707059991,120.70429685999989,53537.19774912 2023-04-17,10:28:43.000,107,11084895,12965,0,1681727322,13148.832806469996,120.69019860000117,53537.309543040006 2023-04-17,10:28:44.000,107,11084860,13125,0,1681727323,13148.805861230001,120.70429685999989,53537.26762032 2023-04-17,10:28:45.000,107,11084915,13125,0,1681727324,13148.805861230001,120.73954251000396,53537.2955688 2023-04-17,10:28:46.000,107,11084901,13005,0,1681727325,13148.70481658,120.76068990000203,53537.23268472001 2023-04-17,10:28:47.000,107,11084893,13165,0,1681727326,13148.691343959996,120.74659164000332,53537.20473624 2023-04-17,10:28:48.000,107,11084908,12565,0,1681727327,13148.74523444,120.7324933800046,53537.33050440001 2023-04-17,10:28:49.000,107,11084901,12805,0,1681727328,13148.772179679996,120.71134598999924,53537.31653016 2023-04-17,10:28:50.000,107,11084897,12605,0,1681727329,13148.799124919991,120.68314947000181,53537.36544 2023-04-17,10:28:51.000,107,11084909,13085,0,1681727330,13148.76544337,120.7183951199986,53537.358452880006 2023-04-17,10:28:52.000,107,11084858,12605,0,1681727331,13148.751970749996,120.71134598999924,53537.337491520004 2023-04-17,10:28:53.000,107,11084911,12925,0,1681727332,13148.785652300001,120.69019860000117,53537.40037560001 2023-04-17,10:28:54.000,107,11084909,12765,0,1681727333,13148.778915989991,120.69724773000053,53537.4353112 2023-04-17,10:28:55.000,107,11084915,13045,0,1681727334,13148.799124919991,120.71134598999924,53537.4353112 2023-04-17,10:28:56.000,107,11084886,12765,0,1681727335,13148.792388609996,120.69019860000117,53537.46325968 2023-04-17,10:28:57.000,107,11084869,12885,0,1681727336,13148.731761819996,120.74659164000332,53537.36544 2023-04-17,10:28:58.000,107,11084897,13005,0,1681727337,13148.772179679996,120.71134598999924,53537.42133696 2023-04-17,10:28:59.000,107,11084881,12965,0,1681727338,13148.846279090001,120.72544424999796,53537.54710512001 2023-04-17,10:29:00.000,107,11084952,12885,0,1681727339,13148.839542779991,120.7183951199986,53537.526143760006 2023-04-17,10:29:01.000,107,11084914,12965,0,1681727340,13148.826070160001,120.74659164000332,53537.56107936 2023-04-17,10:29:02.000,107,11084923,12805,0,1681727341,13148.785652300001,120.76068990000203,53537.49819528001 2023-04-17,10:29:03.000,107,11084944,13005,0,1681727342,13148.819333849991,120.76068990000203,53537.47024680001 2023-04-17,10:29:04.000,107,11084880,12885,0,1681727343,13148.859751709992,120.78183729000011,53537.58204072 2023-04-17,10:29:05.000,107,11084914,12885,0,1681727344,13148.906905880001,120.78183729000011,53537.575053600005 2023-04-17,10:29:06.000,107,11084896,12845,0,1681727345,13148.900169569992,120.79593554999883,53537.56806648001 2023-04-17,10:29:07.000,107,11084911,12925,0,1681727346,13148.886696950001,120.82413207000354,53537.55409224 2023-04-17,10:29:08.000,107,11084869,13045,0,1681727347,13148.954060049997,120.84527946000162,53537.623963440004 2023-04-17,10:29:09.000,107,11084894,12885,0,1681727348,13148.987741600002,120.88052510999842,53537.6099892 2023-04-17,10:29:10.000,107,11084896,12965,0,1681727349,13148.960796359992,120.88757423999778,53537.59601496001 2023-04-17,10:29:11.000,107,11084901,12925,0,1681727350,13148.987741600002,120.89462337000441,53537.575053600005 2023-04-17,10:29:12.000,107,11084920,12605,0,1681727351,13148.947323740002,120.88052510999842,53537.63793768001 2023-04-17,10:29:13.000,107,11084900,12805,0,1681727352,13148.994477909997,120.9298690200012,53537.58204072 2023-04-17,10:29:14.000,107,11084886,13045,0,1681727353,13149.088786250002,120.92281989000185,53537.742744480005 2023-04-17,10:29:15.000,107,11084914,12725,0,1681727354,13149.135940419997,120.9298690200012,53537.75671872 2023-04-17,10:29:16.000,107,11084884,12725,0,1681727355,13149.095522559997,120.90872163000313,53537.84755128 2023-04-17,10:29:17.000,107,11084903,12645,0,1681727356,13149.028159460002,120.95101640999928,53537.70780888 2023-04-17,10:29:18.000,107,11084922,12685,0,1681727357,13149.088786250002,120.92281989000185,53537.80562856001 2023-04-17,10:29:19.000,107,11084916,12805,0,1681727358,13149.129204110002,120.95101640999928,53537.80562856001 2023-04-17,10:29:20.000,107,11084913,12725,0,1681727359,13149.149413040002,120.93691815000057,53537.88248688001 2023-04-17,10:29:21.000,107,11084904,12765,0,1681727360,13149.129204110002,120.93691815000057,53537.889474 2023-04-17,10:29:22.000,107,11084903,12725,0,1681727361,13149.169621970002,120.9298690200012,53537.85453840001 2023-04-17,10:29:23.000,107,11084859,13085,0,1681727362,13149.236985069998,120.97216380000464,53537.94537096 2023-04-17,10:29:24.000,107,11084862,12885,0,1681727363,13149.236985069998,120.91577076000249,53537.9942808 2023-04-17,10:29:25.000,107,11084872,12885,0,1681727364,13149.236985069998,120.95806553999864,53537.980306560006 2023-04-17,10:29:26.000,107,11084897,12805,0,1681727365,13149.183094589993,120.979212930004,53537.93139672001 2023-04-17,10:29:27.000,107,11084875,12805,0,1681727366,13149.230248759988,121.00036032000207,53537.95235808001 2023-04-17,10:29:28.000,107,11084884,12645,0,1681727367,13149.263930309993,120.98626206000336,53538.05716488 2023-04-17,10:29:29.000,107,11084848,12925,0,1681727368,13149.250457689988,120.98626206000336,53538.02222928001 2023-04-17,10:29:30.000,107,11084958,12805,0,1681727369,13149.311084479988,120.98626206000336,53538.064152 2023-04-17,10:29:31.000,107,11084913,12925,0,1681727370,13149.304348169993,121.00740945000143,53538.147997440006 2023-04-17,10:29:32.000,107,11084865,12725,0,1681727371,13149.257193999998,121.00036032000207,53538.064152 2023-04-17,10:29:33.000,107,11084901,12805,0,1681727372,13149.270666619988,121.02150771000015,53538.127036080004 2023-04-17,10:29:34.000,107,11084889,12725,0,1681727373,13149.290875549988,120.98626206000336,53538.1340232 2023-04-17,10:29:35.000,107,11084907,13045,0,1681727374,13149.284139239993,121.01445858000079,53538.147997440006 2023-04-17,10:29:36.000,107,11084918,12805,0,1681727375,13149.203303519993,121.01445858000079,53538.10607472 2023-04-17,10:29:37.000,107,11084899,13245,0,1681727376,13149.216776139998,121.05675336000422,53538.18992016001 2023-04-17,10:29:38.000,107,11084868,12885,0,1681727377,13149.304348169993,120.99331119000271,53538.30171408 2023-04-17,10:29:39.000,107,11084895,12685,0,1681727378,13149.311084479988,121.01445858000079,53538.294726960004 2023-04-17,10:29:40.000,107,11084877,12765,0,1681727379,13149.284139239993,121.04265509999823,53538.28773984001 2023-04-17,10:29:41.000,107,11084922,12765,0,1681727380,13149.223512449993,121.05675336000422,53538.2737656 2023-04-17,10:29:42.000,107,11084906,12845,0,1681727381,13149.169621970002,121.00740945000143,53538.21786864001 2023-04-17,10:29:43.000,107,11084916,12965,0,1681727382,13149.129204110002,121.02855683999951,53538.26677848001 2023-04-17,10:29:44.000,107,11084868,13045,0,1681727383,13149.142676729993,120.979212930004,53538.2737656 2023-04-17,10:29:45.000,107,11084895,12765,0,1681727384,13149.210039830003,120.965114669998,53538.343636800004 2023-04-17,10:29:46.000,107,11084896,13085,0,1681727385,13149.250457689988,120.965114669998,53538.364598160006 2023-04-17,10:29:47.000,107,11084900,12525,0,1681727386,13149.243721379993,120.99331119000271,53538.413508000005 2023-04-17,10:29:48.000,107,11084885,12685,0,1681727387,13149.183094589993,120.98626206000336,53538.32267544 2023-04-17,10:29:49.000,107,11084935,12645,0,1681727388,13149.196567209998,120.97216380000464,53538.3785724 2023-04-17,10:29:50.000,107,11084906,12965,0,1681727389,13149.196567209998,120.94396727999992,53538.39254664 2023-04-17,10:29:51.000,107,11084884,13005,0,1681727390,13149.223512449993,120.89462337000441,53538.42049512 2023-04-17,10:29:52.000,107,11084877,12605,0,1681727391,13149.122467799993,120.88052510999842,53538.39254664 2023-04-17,10:29:53.000,107,11084917,12765,0,1681727392,13149.108995180002,120.92281989000185,53538.37158528 2023-04-17,10:29:54.000,107,11084910,12925,0,1681727393,13149.162885659993,120.90872163000313,53538.43446936001 2023-04-17,10:29:55.000,107,11084905,12925,0,1681727394,13149.223512449993,120.88052510999842,53538.49036632 2023-04-17,10:29:56.000,107,11084880,13125,0,1681727395,13149.203303519993,120.88757423999778,53538.50434056001 2023-04-17,10:29:57.000,107,11084896,12805,0,1681727396,13149.082049939992,120.87347597999906,53538.413508000005 2023-04-17,10:29:58.000,107,11084911,12685,0,1681727397,13149.129204110002,120.89462337000441,53538.45543072001 2023-04-17,10:29:59.000,107,11084931,12965,0,1681727398,13149.108995180002,120.90167250000377,53538.483379200006 2023-04-17,10:30:00.000,107,11084908,13125,0,1681727399,13149.088786250002,120.89462337000441,53538.52530192001 2023-04-17,10:30:01.000,107,11084919,13045,0,1681727400,13149.028159460002,120.91577076000249,53538.50434056001 2023-04-17,10:30:02.000,107,11084917,12925,0,1681727401,13149.055104699997,120.90872163000313,53538.49036632 2023-04-17,10:30:03.000,107,11084844,12965,0,1681727402,13149.061841009992,120.90167250000377,53538.55325040001 2023-04-17,10:30:04.000,107,11084913,12965,0,1681727403,13149.068577320002,120.88052510999842,53538.581198880005 2023-04-17,10:30:05.000,107,11084912,12805,0,1681727404,13149.021423149992,120.92281989000185,53538.57421176001 2023-04-17,10:30:06.000,107,11084878,12965,0,1681727405,13148.974268979997,120.90167250000377,53538.5183148 2023-04-17,10:30:07.000,107,11084910,12885,0,1681727406,13148.933851119997,120.89462337000441,53538.56023752 2023-04-17,10:30:08.000,107,11084917,12805,0,1681727407,13148.967532670002,120.85937772000034,53538.63709584 2023-04-17,10:30:09.000,107,11084894,12805,0,1681727408,13148.967532670002,120.85232859000098,53538.63709584 2023-04-17,10:30:10.000,107,11084924,12885,0,1681727409,13148.974268979997,120.8311812000029,53538.630108720005 2023-04-17,10:30:11.000,107,11084872,12965,0,1681727410,13148.906905880001,120.82413207000354,53538.59517312 2023-04-17,10:30:12.000,107,11084920,13205,0,1681727411,13148.927114810002,120.81003381000482,53538.60914736 2023-04-17,10:30:13.000,107,11084886,12845,0,1681727412,13148.927114810002,120.8311812000029,53538.651070080006 2023-04-17,10:30:14.000,107,11084894,13045,0,1681727413,13148.940587429992,120.8311812000029,53538.62312160001 2023-04-17,10:30:15.000,107,11084852,12845,0,1681727414,13148.967532670002,120.80298467999819,53538.67203144001 2023-04-17,10:30:16.000,107,11084919,13125,0,1681727415,13148.940587429992,120.78888641999947,53538.66504432 2023-04-17,10:30:17.000,107,11084929,12805,0,1681727416,13148.927114810002,120.78183729000011,53538.69299280001 2023-04-17,10:30:18.000,107,11084951,12925,0,1681727417,13149.014686839997,120.77478816000075,53538.68600568 2023-04-17,10:30:19.000,107,11084896,12925,0,1681727418,13149.001214219992,120.78183729000011,53538.7279284 2023-04-17,10:30:20.000,107,11084866,12885,0,1681727419,13149.028159460002,120.75364077000268,53538.77683824 2023-04-17,10:30:21.000,107,11084926,12925,0,1681727420,13148.987741600002,120.72544424999796,53538.77683824 2023-04-17,10:30:22.000,107,11084868,12965,0,1681727421,13148.960796359992,120.73954251000396,53538.679018560004 2023-04-17,10:30:23.000,107,11084936,12965,0,1681727422,13148.913642189997,120.75364077000268,53538.74190264001 2023-04-17,10:30:24.000,107,11084922,12725,0,1681727423,13148.974268979997,120.69019860000117,53538.78382536 2023-04-17,10:30:25.000,107,11084897,12925,0,1681727424,13149.001214219992,120.70429685999989,53538.78382536 2023-04-17,10:30:26.000,107,11084891,12805,0,1681727425,13148.967532670002,120.68314947000181,53538.81177384001 2023-04-17,10:30:27.000,107,11084889,13005,0,1681727426,13148.974268979997,120.67610034000245,53538.77683824 2023-04-17,10:30:28.000,107,11084941,12605,0,1681727427,13149.034895769997,120.66200208000373,53538.86068368001 2023-04-17,10:30:29.000,107,11084900,12885,0,1681727428,13148.967532670002,120.64790381999774,53538.80478672 2023-04-17,10:30:30.000,107,11084881,12925,0,1681727429,13149.007950530002,120.64790381999774,53538.85369656 2023-04-17,10:30:31.000,107,11084916,13205,0,1681727430,13149.028159460002,120.6197073000003,53538.90959352001 2023-04-17,10:30:32.000,107,11084867,13005,0,1681727431,13148.954060049997,120.6197073000003,53538.867670800006 2023-04-17,10:30:33.000,107,11084874,13005,0,1681727432,13148.967532670002,120.64085468999838,53538.85369656 2023-04-17,10:30:34.000,107,11084904,12765,0,1681727433,13149.034895769997,120.60560904000158,53538.95151624 2023-04-17,10:30:35.000,107,11084884,12765,0,1681727434,13149.001214219992,120.60560904000158,53538.9724776 2023-04-17,10:30:36.000,107,11084909,12885,0,1681727435,13148.967532670002,120.5844616500035,53538.97946472001 2023-04-17,10:30:37.000,107,11084848,12805,0,1681727436,13148.900169569992,120.5844616500035,53538.94452912 2023-04-17,10:30:38.000,107,11084853,12925,0,1681727437,13148.974268979997,120.5844616500035,53539.014400320004 2023-04-17,10:30:39.000,107,11084876,13325,0,1681727438,13148.960796359992,120.59855991000222,53538.986451840006 2023-04-17,10:30:40.000,107,11084896,12845,0,1681727439,13148.920378499992,120.53511774000071,53538.99343896 2023-04-17,10:30:41.000,107,11084913,12885,0,1681727440,13148.866488020001,120.54921599999943,53539.00042608 2023-04-17,10:30:42.000,107,11084897,13005,0,1681727441,13148.906905880001,120.54216687000007,53539.035361680006 2023-04-17,10:30:43.000,107,11084924,12805,0,1681727442,13148.947323740002,120.53511774000071,53539.14016848 2023-04-17,10:30:44.000,107,11084919,12885,0,1681727443,13148.927114810002,120.49987209000392,53539.16112984 2023-04-17,10:30:45.000,107,11084869,12765,0,1681727444,13148.866488020001,120.50692122000328,53539.084271520005 2023-04-17,10:30:46.000,107,11084864,13045,0,1681727445,13148.873224329996,120.48577382999792,53539.084271520005 2023-04-17,10:30:47.000,107,11084862,12725,0,1681727446,13148.826070160001,120.49987209000392,53539.02138744 2023-04-17,10:30:48.000,107,11084885,12645,0,1681727447,13148.879960639992,120.45757731000049,53539.14016848 2023-04-17,10:30:49.000,107,11084893,12765,0,1681727448,13148.853015399996,120.4716755699992,53539.154142720006 2023-04-17,10:30:50.000,107,11084862,12845,0,1681727449,13148.879960639992,120.4716755699992,53539.14016848 2023-04-17,10:30:51.000,107,11084830,12845,0,1681727450,13148.819333849991,120.47872469999857,53539.11920712 2023-04-17,10:30:52.000,107,11084927,12805,0,1681727451,13148.805861230001,120.47872469999857,53539.09824576 2023-04-17,10:30:53.000,107,11084886,12645,0,1681727452,13148.792388609996,120.45757731000049,53539.05632304001 2023-04-17,10:30:54.000,107,11084917,12725,0,1681727453,13148.76544337,120.45052818000113,53539.09125864 2023-04-17,10:30:55.000,107,11084898,12805,0,1681727454,13148.751970749996,120.45052818000113,53539.17510408001 2023-04-17,10:30:56.000,107,11084882,12685,0,1681727455,13148.731761819996,120.42938079000305,53539.12619424001 2023-04-17,10:30:57.000,107,11084908,12845,0,1681727456,13148.691343959996,120.45757731000049,53539.05632304001 2023-04-17,10:30:58.000,107,11084856,12925,0,1681727457,13148.69808026999,120.42938079000305,53539.09824576 2023-04-17,10:30:59.000,107,11084887,12725,0,1681727458,13148.70481658,120.42938079000305,53539.17510408001 2023-04-17,10:31:00.000,107,11084876,12885,0,1681727459,13148.70481658,120.46462643999985,53539.21003968 2023-04-17,10:31:01.000,107,11084869,12885,0,1681727460,13148.650926099996,120.47872469999857,53539.12619424001 2023-04-17,10:31:02.000,107,11084886,12845,0,1681727461,13148.61724454999,120.4716755699992,53539.07029728 2023-04-17,10:31:03.000,107,11084887,12885,0,1681727462,13148.583563,120.49282296000456,53539.09125864 2023-04-17,10:31:04.000,107,11084880,12725,0,1681727463,13148.60377193,120.46462643999985,53539.11920712 2023-04-17,10:31:05.000,107,11084839,12685,0,1681727464,13148.610508239995,120.45052818000113,53539.12619424001 2023-04-17,10:31:06.000,107,11084877,12805,0,1681727465,13148.56335407,120.44347905000177,53539.14016848 2023-04-17,10:31:07.000,107,11084882,13005,0,1681727466,13148.54314514,120.46462643999985,53539.10523288001 2023-04-17,10:31:08.000,107,11084883,12885,0,1681727467,13148.583563,120.44347905000177,53539.16811696 2023-04-17,10:31:09.000,107,11084874,12765,0,1681727468,13148.54314514,120.42938079000305,53539.16112984 2023-04-17,10:31:10.000,107,11084896,12725,0,1681727469,13148.54314514,120.46462643999985,53539.133181360005 2023-04-17,10:31:11.000,107,11084922,13005,0,1681727470,13148.54314514,120.44347905000177,53539.16811696 2023-04-17,10:31:12.000,107,11084908,12965,0,1681727471,13148.45557310999,120.48577382999792,53539.0423488 2023-04-17,10:31:13.000,107,11084892,12845,0,1681727472,13148.49599096999,120.45757731000049,53539.0423488 2023-04-17,10:31:14.000,107,11084897,12805,0,1681727473,13148.56335407,120.45052818000113,53539.18907832 2023-04-17,10:31:15.000,107,11084897,12845,0,1681727474,13148.55661775999,120.45052818000113,53539.22401392001 2023-04-17,10:31:16.000,107,11084913,12605,0,1681727475,13148.54314514,120.43642992000241,53539.17510408001 2023-04-17,10:31:17.000,107,11084906,12605,0,1681727476,13148.428627869995,120.43642992000241,53539.09824576 2023-04-17,10:31:18.000,107,11084923,13085,0,1681727477,13148.428627869995,120.42938079000305,53539.11222 2023-04-17,10:31:19.000,107,11084889,12965,0,1681727478,13148.44210049,120.44347905000177,53539.14715560001 2023-04-17,10:31:20.000,107,11084915,12885,0,1681727479,13148.388210009995,120.42233166000369,53539.133181360005 2023-04-17,10:31:21.000,107,11084871,12805,0,1681727480,13148.35452845999,120.47872469999857,53539.084271520005 2023-04-17,10:31:22.000,107,11084917,12685,0,1681727481,13148.31411059999,120.48577382999792,53539.06331016 2023-04-17,10:31:23.000,107,11084928,12805,0,1681727482,13148.3814737,120.45757731000049,53539.21003968 2023-04-17,10:31:24.000,107,11084916,12525,0,1681727483,13148.388210009995,120.44347905000177,53539.14715560001 2023-04-17,10:31:25.000,107,11084898,12685,0,1681727484,13148.327583219994,120.47872469999857,53539.182091200004 2023-04-17,10:31:26.000,107,11084842,12725,0,1681727485,13148.25348380999,120.48577382999792,53539.10523288001 2023-04-17,10:31:27.000,107,11084934,13045,0,1681727486,13148.27369273999,120.49282296000456,53539.07029728 2023-04-17,10:31:28.000,107,11084933,12885,0,1681727487,13148.280429049999,120.4716755699992,53539.10523288001 2023-04-17,10:31:29.000,107,11084894,12685,0,1681727488,13148.159175469998,120.50692122000328,53539.09824576 2023-04-17,10:31:30.000,107,11084874,12965,0,1681727489,13148.25348380999,120.49282296000456,53539.154142720006 2023-04-17,10:31:31.000,107,11084897,12805,0,1681727490,13148.199593329999,120.52806861000136,53539.154142720006 2023-04-17,10:31:32.000,107,11084928,12885,0,1681727491,13148.172648089989,120.50692122000328,53539.11920712 2023-04-17,10:31:33.000,107,11084894,12885,0,1681727492,13148.132230229989,120.47872469999857,53539.14715560001 2023-04-17,10:31:34.000,107,11084868,12925,0,1681727493,13148.179384399999,120.50692122000328,53539.11920712 2023-04-17,10:31:35.000,107,11084950,13045,0,1681727494,13148.112021299989,120.52806861000136,53539.11222 2023-04-17,10:31:36.000,107,11084884,12845,0,1681727495,13148.004240339993,120.48577382999792,53539.0423488 2023-04-17,10:31:37.000,107,11084909,12925,0,1681727496,13148.031185579988,120.45052818000113,53539.09125864 2023-04-17,10:31:38.000,107,11084894,12885,0,1681727497,13148.118757609998,120.42233166000369,53539.16811696 2023-04-17,10:31:39.000,107,11084908,12565,0,1681727498,13148.058130819998,120.41528253000433,53539.07728440001 2023-04-17,10:31:40.000,107,11084905,12925,0,1681727499,13148.044658199993,120.40118426999834,53539.09824576 2023-04-17,10:31:41.000,107,11084917,12965,0,1681727500,13148.010976649988,120.38003688000026,53539.12619424001 2023-04-17,10:31:42.000,107,11084880,12965,0,1681727501,13147.957086169998,120.40118426999834,53539.084271520005 2023-04-17,10:31:43.000,107,11084878,12885,0,1681727502,13147.936877239998,120.38003688000026,53538.95850336001 2023-04-17,10:31:44.000,107,11084958,12685,0,1681727503,13147.909932000002,120.41528253000433,53538.94452912 2023-04-17,10:31:45.000,107,11084916,13045,0,1681727504,13147.909932000002,120.41528253000433,53538.93754200001 2023-04-17,10:31:46.000,107,11084834,12565,0,1681727505,13147.876250449997,120.38708600999962,53538.94452912 2023-04-17,10:31:47.000,107,11084868,12605,0,1681727506,13147.808887350002,120.39413513999898,53538.9026064 2023-04-17,10:31:48.000,107,11084911,12965,0,1681727507,13147.815623659997,120.35888949000218,53538.90959352001 2023-04-17,10:31:49.000,107,11084908,12765,0,1681727508,13147.754996869997,120.38708600999962,53538.8327352 2023-04-17,10:31:50.000,107,11084888,12645,0,1681727509,13147.741524249992,120.38708600999962,53538.86068368001 2023-04-17,10:31:51.000,107,11084909,12845,0,1681727510,13147.707842700001,120.38003688000026,53538.8327352 2023-04-17,10:31:52.000,107,11084859,12885,0,1681727511,13147.633743289996,120.39413513999898,53538.78382536 2023-04-17,10:31:53.000,107,11084887,12725,0,1681727512,13147.552907569996,120.40118426999834,53538.797799600005 2023-04-17,10:31:54.000,107,11084889,12805,0,1681727513,13147.539434949991,120.39413513999898,53538.762864 2023-04-17,10:31:55.000,107,11084899,12765,0,1681727514,13147.586589120001,120.42233166000369,53538.83972232001 2023-04-17,10:31:56.000,107,11084902,13045,0,1681727515,13147.593325429996,120.41528253000433,53538.846709440004 2023-04-17,10:31:57.000,107,11084897,13165,0,1681727516,13147.47880815999,120.4082333999977,53538.81177384001 2023-04-17,10:31:58.000,107,11084866,12805,0,1681727517,13147.391236129995,120.42233166000369,53538.748889760005 2023-04-17,10:31:59.000,107,11084902,12765,0,1681727518,13147.35755457999,120.39413513999898,53538.72094128001 2023-04-17,10:32:00.000,107,11084881,13005,0,1681727519,13147.34408196,120.3729877500009,53538.78382536 2023-04-17,10:32:01.000,107,11084870,12885,0,1681727520,13147.35755457999,120.36593862000154,53538.651070080006 2023-04-17,10:32:02.000,107,11084909,13005,0,1681727521,13147.290191479995,120.40118426999834,53538.60914736 2023-04-17,10:32:03.000,107,11084910,12925,0,1681727522,13147.26324624,120.36593862000154,53538.61613448 2023-04-17,10:32:04.000,107,11084880,12565,0,1681727523,13147.24303731,120.34479123000347,53538.60216024001 2023-04-17,10:32:05.000,107,11084933,12765,0,1681727524,13147.17567420999,120.3377421000041,53538.63709584 2023-04-17,10:32:06.000,107,11084886,12605,0,1681727525,13147.128520039994,120.29544732000068,53538.679018560004 2023-04-17,10:32:07.000,107,11084885,12925,0,1681727526,13147.15546527999,120.28839819000132,53538.60914736 2023-04-17,10:32:08.000,107,11084921,12845,0,1681727527,13147.108311109994,120.30249645000004,53538.45543072001 2023-04-17,10:32:09.000,107,11084900,12885,0,1681727528,13147.088102179994,120.28839819000132,53538.47639208001 2023-04-17,10:32:10.000,107,11084902,12725,0,1681727529,13147.11504741999,120.26020167000388,53538.56023752 2023-04-17,10:32:11.000,107,11084874,12645,0,1681727530,13147.09483848999,120.25315254000452,53538.532289040006 2023-04-17,10:32:12.000,107,11084906,13045,0,1681727531,13147.067893249994,120.20380863000173,53538.42049512 2023-04-17,10:32:13.000,107,11084850,12805,0,1681727532,13147.040948009999,120.18266124000365,53538.44145648 2023-04-17,10:32:14.000,107,11084914,12725,0,1681727533,13146.973584909989,120.20380863000173,53538.4484436 2023-04-17,10:32:15.000,107,11084901,12845,0,1681727534,13146.966848599994,120.1756121100043,53538.3785724 2023-04-17,10:32:16.000,107,11084870,12645,0,1681727535,13146.845595019993,120.20380863000173,53538.35761104001 2023-04-17,10:32:17.000,107,11084897,12965,0,1681727536,13146.784968229993,120.13331733000086,53538.364598160006 2023-04-17,10:32:18.000,107,11084858,12565,0,1681727537,13146.818649779998,120.11216994000279,53538.483379200006 2023-04-17,10:32:19.000,107,11084891,12845,0,1681727538,13146.751286680003,120.07692428999871,53538.56023752 2023-04-17,10:32:20.000,107,11084876,12685,0,1681727539,13146.798440849998,120.14036646000022,53538.49036632 2023-04-17,10:32:21.000,107,11084914,12685,0,1681727540,13146.650242030002,120.09102255000471,53538.462417840004 2023-04-17,10:32:22.000,107,11084884,13045,0,1681727541,13146.596351549997,120.11921907000215,53538.35761104001 2023-04-17,10:32:23.000,107,11084953,12605,0,1681727542,13146.562669999992,120.09102255000471,53538.22485576 2023-04-17,10:32:24.000,107,11084878,12725,0,1681727543,13146.555933689997,120.07692428999871,53538.2737656 2023-04-17,10:32:25.000,107,11084902,12965,0,1681727544,13146.528988450002,120.04167864000192,53538.18992016001 2023-04-17,10:32:26.000,107,11084885,12765,0,1681727545,13146.461625349992,120.04872777000128,53538.16895880001 2023-04-17,10:32:27.000,107,11084910,12765,0,1681727546,13146.421207489992,119.99938385999849,53538.16197168 2023-04-17,10:32:28.000,107,11084897,12725,0,1681727547,13146.414471179996,120.00643298999785,53538.21786864001 2023-04-17,10:32:29.000,107,11084899,12645,0,1681727548,13146.434680109996,120.00643298999785,53538.12004896001 2023-04-17,10:32:30.000,107,11084863,13125,0,1681727549,13146.293217599996,119.97118734000105,53538.16197168 2023-04-17,10:32:31.000,107,11084901,12845,0,1681727550,13146.30669022,119.97118734000105,53538.16197168 2023-04-17,10:32:32.000,107,11084864,12765,0,1681727551,13146.2258545,119.95708908000233,53537.9942808 2023-04-17,10:32:33.000,107,11084849,12445,0,1681727552,13146.20564557,119.9288925600049,53538.04319064 2023-04-17,10:32:34.000,107,11084874,12845,0,1681727553,13146.252799739996,119.96413821000169,53538.01524216 2023-04-17,10:32:35.000,107,11084878,12765,0,1681727554,13146.279744979991,119.9288925600049,53538.09908760001 2023-04-17,10:32:36.000,107,11084896,13005,0,1681727555,13146.2258545,119.92184342999826,53538.08511336 2023-04-17,10:32:37.000,107,11084858,12765,0,1681727556,13146.273008669996,119.93594169000426,53537.98729368 2023-04-17,10:32:38.000,107,11084883,12885,0,1681727557,13146.18543664,119.96413821000169,53537.88248688001 2023-04-17,10:32:39.000,107,11084922,12605,0,1681727558,13146.18543664,119.95708908000233,53537.89646112 2023-04-17,10:32:40.000,107,11084885,12765,0,1681727559,13146.15849139999,119.9288925600049,53537.87549976 2023-04-17,10:32:41.000,107,11084892,12685,0,1681727560,13146.12480985,119.93594169000426,53537.88248688001 2023-04-17,10:32:42.000,107,11084925,13005,0,1681727561,13146.111337229995,119.9288925600049,53537.812615680006 2023-04-17,10:32:43.000,107,11084909,13005,0,1681727562,13146.19890925999,119.8795486500021,53537.889474 2023-04-17,10:32:44.000,107,11084948,12845,0,1681727563,13146.15849139999,119.8795486500021,53537.82658992 2023-04-17,10:32:45.000,107,11084903,12805,0,1681727564,13146.10460092,119.90774516999954,53537.79864144 2023-04-17,10:32:46.000,107,11084903,12725,0,1681727565,13146.01702888999,119.95003995000297,53537.80562856001 2023-04-17,10:32:47.000,107,11084864,12965,0,1681727566,13146.030501509995,119.89364691000083,53537.72877024 2023-04-17,10:32:48.000,107,11084875,12805,0,1681727567,13146.050710439995,119.90069604000018,53537.812615680006 2023-04-17,10:32:49.000,107,11084891,12805,0,1681727568,13146.05744674999,119.90774516999954,53537.77768008 2023-04-17,10:32:50.000,107,11084921,13005,0,1681727569,13146.091128299995,119.90774516999954,53537.75671872 2023-04-17,10:32:51.000,107,11084955,12605,0,1681727570,13146.03723781999,119.93594169000426,53537.75671872 2023-04-17,10:32:52.000,107,11084913,13205,0,1681727571,13145.98334734,119.92184342999826,53537.70780888 2023-04-17,10:32:53.000,107,11084881,12805,0,1681727572,13145.969874719995,119.94299082000362,53537.70082176 2023-04-17,10:32:54.000,107,11084849,13125,0,1681727573,13145.98334734,119.94299082000362,53537.70780888 2023-04-17,10:32:55.000,107,11084860,13005,0,1681727574,13145.98334734,119.96413821000169,53537.6798604 2023-04-17,10:32:56.000,107,11084901,12765,0,1681727575,13145.929456859994,119.98528559999977,53537.58902784 2023-04-17,10:32:57.000,107,11084877,12765,0,1681727576,13145.909247929994,119.99938385999849,53537.56806648001 2023-04-17,10:32:58.000,107,11084906,12765,0,1681727577,13145.95640209999,119.99233472999913,53537.56806648001 2023-04-17,10:32:59.000,107,11084920,12845,0,1681727578,13145.949665789994,120.04167864000192,53537.623963440004 2023-04-17,10:33:00.000,107,11084946,12885,0,1681727579,13145.93619316999,120.07692428999871,53537.61697632001 2023-04-17,10:33:01.000,107,11084924,12965,0,1681727580,13145.96313841,120.09807168000407,53537.58204072 2023-04-17,10:33:02.000,107,11084902,12645,0,1681727581,13145.909247929994,120.09807168000407,53537.505182400004 2023-04-17,10:33:03.000,107,11084894,12925,0,1681727582,13145.89577530999,120.14036646000022,53537.456272560004 2023-04-17,10:33:04.000,107,11084903,12525,0,1681727583,13145.929456859994,120.15446471999894,53537.526143760006 2023-04-17,10:33:05.000,107,11084840,12845,0,1681727584,13145.94292948,120.1615138499983,53537.526143760006 2023-04-17,10:33:06.000,107,11084889,12725,0,1681727585,13145.89577530999,120.18266124000365,53537.51915664001 2023-04-17,10:33:07.000,107,11084906,12925,0,1681727586,13145.862093759999,120.18266124000365,53537.51216952 2023-04-17,10:33:08.000,107,11084917,12925,0,1681727587,13145.929456859994,120.18971037000301,53537.53313088 2023-04-17,10:33:09.000,107,11084892,12765,0,1681727588,13145.83514851999,120.24610340999789,53537.49120816 2023-04-17,10:33:10.000,107,11084880,13085,0,1681727589,13145.862093759999,120.24610340999789,53537.477233920006 2023-04-17,10:33:11.000,107,11084851,12605,0,1681727590,13145.85535744999,120.26020167000388,53537.48422104 2023-04-17,10:33:12.000,107,11084851,12885,0,1681727591,13145.821675899999,120.28839819000132,53537.41434984 2023-04-17,10:33:13.000,107,11084906,12885,0,1681727592,13145.814939589989,120.2742999300026,53537.39338848 2023-04-17,10:33:14.000,107,11084870,12965,0,1681727593,13145.85535744999,120.25315254000452,53537.48422104 2023-04-17,10:33:15.000,107,11084865,12725,0,1681727594,13145.90251162,120.30249645000004,53537.505182400004 2023-04-17,10:33:16.000,107,11084890,12645,0,1681727595,13145.93619316999,120.33069297000475,53537.51915664001 2023-04-17,10:33:17.000,107,11084888,12805,0,1681727596,13145.87556637999,120.34479123000347,53537.44229832 2023-04-17,10:33:18.000,107,11084915,12765,0,1681727597,13145.87556637999,120.33069297000475,53537.38640136 2023-04-17,10:33:19.000,107,11084883,12605,0,1681727598,13145.90251162,120.34479123000347,53537.407362720005 2023-04-17,10:33:20.000,107,11084863,12685,0,1681727599,13145.97661102999,120.3377421000041,53537.46325968 2023-04-17,10:33:21.000,107,11084898,12645,0,1681727600,13145.93619316999,120.32364383999811,53537.456272560004 2023-04-17,10:33:22.000,107,11084879,13045,0,1681727601,13145.949665789994,120.3377421000041,53537.44928544001 2023-04-17,10:33:23.000,107,11084844,13205,0,1681727602,13146.00355627,120.32364383999811,53537.51915664001 2023-04-17,10:33:24.000,107,11084862,12725,0,1681727603,13146.0237652,120.3377421000041,53537.56806648001 2023-04-17,10:33:25.000,107,11084872,12885,0,1681727604,13145.969874719995,120.3377421000041,53537.47024680001 2023-04-17,10:33:26.000,107,11084840,12885,0,1681727605,13145.96313841,120.33069297000475,53537.456272560004 2023-04-17,10:33:27.000,107,11084903,12765,0,1681727606,13145.990083649995,120.35888949000218,53537.44928544001 2023-04-17,10:33:28.000,107,11084886,13365,0,1681727607,13146.010292579995,120.35888949000218,53537.53313088 2023-04-17,10:33:29.000,107,11084882,13045,0,1681727608,13146.0237652,120.39413513999898,53537.51915664001 2023-04-17,10:33:30.000,107,11084902,12805,0,1681727609,13146.01702888999,120.38708600999962,53537.526143760006 2023-04-17,10:33:31.000,107,11084907,12725,0,1681727610,13146.03723781999,120.4082333999977,53537.575053600005 2023-04-17,10:33:32.000,107,11084896,12845,0,1681727611,13145.98334734,120.42938079000305,53537.58902784 2023-04-17,10:33:33.000,107,11084881,12685,0,1681727612,13146.010292579995,120.42938079000305,53537.58204072 2023-04-17,10:33:34.000,107,11084875,12685,0,1681727613,13145.98334734,120.45052818000113,53537.58902784 2023-04-17,10:33:35.000,107,11084899,12885,0,1681727614,13145.969874719995,120.49987209000392,53537.540118 2023-04-17,10:33:36.000,107,11084897,12965,0,1681727615,13145.91598423999,120.46462643999985,53537.47024680001 2023-04-17,10:33:37.000,107,11084922,13005,0,1681727616,13145.95640209999,120.51397035000264,53537.53313088 2023-04-17,10:33:38.000,107,11084880,12925,0,1681727617,13145.990083649995,120.45052818000113,53537.65191192 2023-04-17,10:33:39.000,107,11084891,13125,0,1681727618,13145.98334734,120.48577382999792,53537.63793768001 2023-04-17,10:33:40.000,107,11084861,12285,0,1681727619,13145.92272055,120.49282296000456,53537.575053600005 2023-04-17,10:33:41.000,107,11084887,12845,0,1681727620,13145.92272055,120.49987209000392,53537.56806648001 2023-04-17,10:33:42.000,107,11084878,12685,0,1681727621,13145.83514851999,120.49987209000392,53537.48422104 2023-04-17,10:33:43.000,107,11084862,12805,0,1681727622,13145.85535744999,120.521019480002,53537.4353112 2023-04-17,10:33:44.000,107,11084846,12685,0,1681727623,13145.882302689999,120.49282296000456,53537.540118 2023-04-17,10:33:45.000,107,11084910,13045,0,1681727624,13145.909247929994,120.50692122000328,53537.55409224 2023-04-17,10:33:46.000,107,11084888,13005,0,1681727625,13145.90251162,120.46462643999985,53537.53313088 2023-04-17,10:33:47.000,107,11084902,12805,0,1681727626,13145.89577530999,120.48577382999792,53537.540118 2023-04-17,10:33:48.000,107,11084880,12805,0,1681727627,13145.95640209999,120.4716755699992,53537.60300208 2023-04-17,10:33:49.000,107,11084878,12645,0,1681727628,13145.91598423999,120.46462643999985,53537.55409224 2023-04-17,10:33:50.000,107,11084917,12965,0,1681727629,13145.949665789994,120.46462643999985,53537.54710512001 2023-04-17,10:33:51.000,107,11084865,13005,0,1681727630,13145.97661102999,120.47872469999857,53537.60300208 2023-04-17,10:33:52.000,107,11084880,12965,0,1681727631,13145.889038999994,120.45757731000049,53537.51915664001 2023-04-17,10:33:53.000,107,11084882,12605,0,1681727632,13145.889038999994,120.46462643999985,53537.575053600005 2023-04-17,10:33:54.000,107,11084894,12925,0,1681727633,13145.969874719995,120.42938079000305,53537.66588616001 2023-04-17,10:33:55.000,107,11084877,12845,0,1681727634,13145.96313841,120.44347905000177,53537.65191192 2023-04-17,10:33:56.000,107,11084871,12485,0,1681727635,13145.93619316999,120.42938079000305,53537.6099892 2023-04-17,10:33:57.000,107,11084895,12645,0,1681727636,13145.87556637999,120.45757731000049,53537.575053600005 2023-04-17,10:33:58.000,107,11084896,12965,0,1681727637,13145.89577530999,120.43642992000241,53537.63793768001 2023-04-17,10:33:59.000,107,11084874,12965,0,1681727638,13145.94292948,120.48577382999792,53537.66588616001 2023-04-17,10:34:00.000,107,11084939,13005,0,1681727639,13145.90251162,120.46462643999985,53537.575053600005 2023-04-17,10:34:01.000,107,11084887,12885,0,1681727640,13145.91598423999,120.42938079000305,53537.54710512001 2023-04-17,10:34:02.000,107,11084903,12885,0,1681727641,13145.91598423999,120.44347905000177,53537.59601496001 2023-04-17,10:34:03.000,107,11084916,13005,0,1681727642,13145.969874719995,120.45052818000113,53537.63793768001 2023-04-17,10:34:04.000,107,11084908,12805,0,1681727643,13145.969874719995,120.44347905000177,53537.70082176 2023-04-17,10:34:05.000,107,11084911,12965,0,1681727644,13145.96313841,120.45757731000049,53537.59601496001 2023-04-17,10:34:06.000,107,11084892,12765,0,1681727645,13145.929456859994,120.46462643999985,53537.575053600005 2023-04-17,10:34:07.000,107,11084865,12965,0,1681727646,13145.93619316999,120.47872469999857,53537.59601496001 2023-04-17,10:34:08.000,107,11084899,12885,0,1681727647,13145.929456859994,120.46462643999985,53537.66588616001 2023-04-17,10:34:09.000,107,11084925,12965,0,1681727648,13145.929456859994,120.48577382999792,53537.644924800006 2023-04-17,10:34:10.000,107,11084892,12805,0,1681727649,13145.95640209999,120.45757731000049,53537.70082176 2023-04-17,10:34:11.000,107,11084913,13045,0,1681727650,13145.94292948,120.45052818000113,53537.66588616001 2023-04-17,10:34:12.000,107,11084867,12805,0,1681727651,13145.93619316999,120.43642992000241,53537.61697632001 2023-04-17,10:34:13.000,107,11084935,12765,0,1681727652,13145.814939589989,120.44347905000177,53537.56806648001 2023-04-17,10:34:14.000,107,11084874,12645,0,1681727653,13145.87556637999,120.43642992000241,53537.65889904 2023-04-17,10:34:15.000,107,11084939,13125,0,1681727654,13145.882302689999,120.42938079000305,53537.623963440004 2023-04-17,10:34:16.000,107,11084914,12885,0,1681727655,13145.848621139994,120.43642992000241,53537.65191192 2023-04-17,10:34:17.000,107,11084908,12685,0,1681727656,13145.808203279994,120.44347905000177,53537.6099892 2023-04-17,10:34:18.000,107,11084907,12885,0,1681727657,13145.828412209994,120.42938079000305,53537.58902784 2023-04-17,10:34:19.000,107,11084846,12685,0,1681727658,13145.862093759999,120.3729877500009,53537.61697632001 2023-04-17,10:34:20.000,107,11084900,12645,0,1681727659,13145.85535744999,120.35888949000218,53537.644924800006 2023-04-17,10:34:21.000,107,11084918,12765,0,1681727660,13145.808203279994,120.3729877500009,53537.6099892 2023-04-17,10:34:22.000,107,11084845,12965,0,1681727661,13145.801466969999,120.3729877500009,53537.56806648001 2023-04-17,10:34:23.000,107,11084904,12845,0,1681727662,13145.808203279994,120.36593862000154,53537.56107936 2023-04-17,10:34:24.000,107,11084888,12965,0,1681727663,13145.85535744999,120.31659470999875,53537.6099892 2023-04-17,10:34:25.000,107,11084888,12885,0,1681727664,13145.85535744999,120.3377421000041,53537.59601496001 2023-04-17,10:34:26.000,107,11084904,12885,0,1681727665,13145.821675899999,120.34479123000347,53537.53313088 2023-04-17,10:34:27.000,107,11084909,12965,0,1681727666,13145.821675899999,120.35184036000283,53537.526143760006 2023-04-17,10:34:28.000,107,11084906,12965,0,1681727667,13145.882302689999,120.33069297000475,53537.540118 2023-04-17,10:34:29.000,107,11084945,12965,0,1681727668,13145.801466969999,120.36593862000154,53537.53313088 2023-04-17,10:34:30.000,107,11084933,13125,0,1681727669,13145.787994349994,120.32364383999811,53537.49120816 2023-04-17,10:34:31.000,107,11084912,12885,0,1681727670,13145.814939589989,120.35184036000283,53537.53313088 2023-04-17,10:34:32.000,107,11084917,12565,0,1681727671,13145.767785419994,120.35184036000283,53537.47024680001 2023-04-17,10:34:33.000,107,11084945,12725,0,1681727672,13145.740840179998,120.38003688000026,53537.49819528001 2023-04-17,10:34:34.000,107,11084933,13005,0,1681727673,13145.808203279994,120.40118426999834,53537.54710512001 2023-04-17,10:34:35.000,107,11084886,12965,0,1681727674,13145.828412209994,120.3729877500009,53537.49819528001 2023-04-17,10:34:36.000,107,11084923,12645,0,1681727675,13145.794730659989,120.38003688000026,53537.51216952 2023-04-17,10:34:37.000,107,11084957,12965,0,1681727676,13145.713894939989,120.41528253000433,53537.36544 2023-04-17,10:34:38.000,107,11084851,12685,0,1681727677,13145.734103869989,120.39413513999898,53537.42832408001 2023-04-17,10:34:39.000,107,11084922,12605,0,1681727678,13145.727367559994,120.41528253000433,53537.49819528001 2023-04-17,10:34:40.000,107,11084937,12605,0,1681727679,13145.727367559994,120.38003688000026,53537.46325968 2023-04-17,10:34:41.000,107,11084907,12885,0,1681727680,13145.673477079989,120.38708600999962,53537.36544 2023-04-17,10:34:42.000,107,11084925,12925,0,1681727681,13145.734103869989,120.39413513999898,53537.37941424001 2023-04-17,10:34:43.000,107,11084872,12685,0,1681727682,13145.761049109999,120.4082333999977,53537.42832408001 2023-04-17,10:34:44.000,107,11084890,12925,0,1681727683,13145.747576489994,120.38003688000026,53537.44928544001 2023-04-17,10:34:45.000,107,11084902,12925,0,1681727684,13145.713894939989,120.41528253000433,53537.40037560001 2023-04-17,10:34:46.000,107,11084911,12765,0,1681727685,13145.686949699993,120.4082333999977,53537.33050440001 2023-04-17,10:34:47.000,107,11084886,12925,0,1681727686,13145.626322909993,120.42938079000305,53537.337491520004 2023-04-17,10:34:48.000,107,11084917,12605,0,1681727687,13145.700422319998,120.40118426999834,53537.39338848 2023-04-17,10:34:49.000,107,11084915,12885,0,1681727688,13145.680213389998,120.43642992000241,53537.407362720005 2023-04-17,10:34:50.000,107,11084925,13045,0,1681727689,13145.633059219988,120.43642992000241,53537.38640136 2023-04-17,10:34:51.000,107,11084882,12885,0,1681727690,13145.599377669998,120.45757731000049,53537.42832408001 2023-04-17,10:34:52.000,107,11084915,12965,0,1681727691,13145.545487189993,120.46462643999985,53537.2955688 2023-04-17,10:34:53.000,107,11084901,12965,0,1681727692,13145.511805640002,120.45052818000113,53537.38640136 2023-04-17,10:34:54.000,107,11084933,12805,0,1681727693,13145.525278259993,120.41528253000433,53537.30255592001 2023-04-17,10:34:55.000,107,11084924,12685,0,1681727694,13145.518541949998,120.44347905000177,53537.32351728 2023-04-17,10:34:56.000,107,11084884,13045,0,1681727695,13145.484860399993,120.43642992000241,53537.288581680004 2023-04-17,10:34:57.000,107,11084863,12925,0,1681727696,13145.471387780002,120.4716755699992,53537.30255592001 2023-04-17,10:34:58.000,107,11084895,12885,0,1681727697,13145.558959809998,120.44347905000177,53537.35146576001 2023-04-17,10:34:59.000,107,11084883,12925,0,1681727698,13145.545487189993,120.41528253000433,53537.36544 2023-04-17,10:35:00.000,107,11084855,12685,0,1681727699,13145.558959809998,120.42233166000369,53537.37242712 2023-04-17,10:35:01.000,107,11084932,12845,0,1681727700,13145.511805640002,120.43642992000241,53537.309543040006 2023-04-17,10:35:02.000,107,11084874,12725,0,1681727701,13145.491596710002,120.44347905000177,53537.21871048 2023-04-17,10:35:03.000,107,11084906,12605,0,1681727702,13145.505069329993,120.42233166000369,53537.2256976 2023-04-17,10:35:04.000,107,11084898,12605,0,1681727703,13145.538750879998,120.4082333999977,53537.30255592001 2023-04-17,10:35:05.000,107,11084889,13285,0,1681727704,13145.505069329993,120.42233166000369,53537.288581680004 2023-04-17,10:35:06.000,107,11084878,12605,0,1681727705,13145.552223500003,120.42233166000369,53537.25364608 2023-04-17,10:35:07.000,107,11084901,12805,0,1681727706,13145.505069329993,120.40118426999834,53537.26063320001 2023-04-17,10:35:08.000,107,11084849,12605,0,1681727707,13145.552223500003,120.40118426999834,53537.25364608 2023-04-17,10:35:09.000,107,11084882,13085,0,1681727708,13145.525278259993,120.35888949000218,53537.28159456001 2023-04-17,10:35:10.000,107,11084867,12765,0,1681727709,13145.545487189993,120.3729877500009,53537.23268472001 2023-04-17,10:35:11.000,107,11084860,12845,0,1681727710,13145.565696119993,120.35888949000218,53537.2256976 2023-04-17,10:35:12.000,107,11084885,12645,0,1681727711,13145.538750879998,120.3729877500009,53537.23268472001 2023-04-17,10:35:13.000,107,11084899,12845,0,1681727712,13145.491596710002,120.35184036000283,53537.1558264 2023-04-17,10:35:14.000,107,11084892,13005,0,1681727713,13145.538750879998,120.35184036000283,53537.27460744 2023-04-17,10:35:15.000,107,11084867,13085,0,1681727714,13145.565696119993,120.36593862000154,53537.30255592001 2023-04-17,10:35:16.000,107,11084924,12845,0,1681727715,13145.565696119993,120.35184036000283,53537.27460744 2023-04-17,10:35:17.000,107,11084902,12845,0,1681727716,13145.484860399993,120.39413513999898,53537.169800640004 2023-04-17,10:35:18.000,107,11084873,12805,0,1681727717,13145.491596710002,120.38003688000026,53537.19774912 2023-04-17,10:35:19.000,107,11084888,12845,0,1681727718,13145.511805640002,120.39413513999898,53537.20473624 2023-04-17,10:35:20.000,107,11084900,12965,0,1681727719,13145.478124089997,120.38003688000026,53537.26762032 2023-04-17,10:35:21.000,107,11084874,12965,0,1681727720,13145.417497299997,120.3377421000041,53537.18377488001 2023-04-17,10:35:22.000,107,11084900,12965,0,1681727721,13145.451178850002,120.38708600999962,53537.19774912 2023-04-17,10:35:23.000,107,11084842,12725,0,1681727722,13145.532014570003,120.35184036000283,53537.30255592001 2023-04-17,10:35:24.000,107,11084901,12685,0,1681727723,13145.518541949998,120.36593862000154,53537.239671840005 2023-04-17,10:35:25.000,107,11084916,12805,0,1681727724,13145.484860399993,120.35184036000283,53537.28159456001 2023-04-17,10:35:26.000,107,11084865,12725,0,1681727725,13145.404024679992,120.3729877500009,53537.169800640004 2023-04-17,10:35:27.000,107,11084913,12805,0,1681727726,13145.430969920002,120.34479123000347,53537.21871048 2023-04-17,10:35:28.000,107,11084930,12805,0,1681727727,13145.471387780002,120.36593862000154,53537.23268472001 2023-04-17,10:35:29.000,107,11084897,12645,0,1681727728,13145.525278259993,120.36593862000154,53537.26762032 2023-04-17,10:35:30.000,107,11084861,12885,0,1681727729,13145.525278259993,120.3729877500009,53537.23268472001 2023-04-17,10:35:31.000,107,11084857,12965,0,1681727730,13145.484860399993,120.3377421000041,53537.239671840005 2023-04-17,10:35:32.000,107,11084892,12725,0,1681727731,13145.491596710002,120.34479123000347,53537.18377488001 2023-04-17,10:35:33.000,107,11084915,12845,0,1681727732,13145.518541949998,120.32364383999811,53537.24665896 2023-04-17,10:35:34.000,107,11084874,12765,0,1681727733,13145.525278259993,120.33069297000475,53537.20473624 2023-04-17,10:35:35.000,107,11084831,12925,0,1681727734,13145.545487189993,120.35184036000283,53537.19774912 2023-04-17,10:35:36.000,107,11084874,12925,0,1681727735,13145.464651469993,120.35888949000218,53537.190762000006 2023-04-17,10:35:37.000,107,11084891,12925,0,1681727736,13145.511805640002,120.33069297000475,53537.190762000006 2023-04-17,10:35:38.000,107,11084894,12885,0,1681727737,13145.558959809998,120.34479123000347,53537.2256976 2023-04-17,10:35:39.000,107,11084901,12965,0,1681727738,13145.545487189993,120.35184036000283,53537.239671840005 2023-04-17,10:35:40.000,107,11084936,12925,0,1681727739,13145.606113979993,120.34479123000347,53537.2256976 2023-04-17,10:35:41.000,107,11084901,12725,0,1681727740,13145.606113979993,120.31659470999875,53537.239671840005 2023-04-17,10:35:42.000,107,11084868,13005,0,1681727741,13145.565696119993,120.38708600999962,53537.169800640004 2023-04-17,10:35:43.000,107,11084906,12805,0,1681727742,13145.592641359988,120.38003688000026,53537.18377488001 2023-04-17,10:35:44.000,107,11084913,12885,0,1681727743,13145.646531839993,120.3729877500009,53537.239671840005 2023-04-17,10:35:45.000,107,11084888,12885,0,1681727744,13145.633059219988,120.38003688000026,53537.31653016 2023-04-17,10:35:46.000,107,11084915,12725,0,1681727745,13145.639795529998,120.41528253000433,53537.23268472001 2023-04-17,10:35:47.000,107,11084923,12565,0,1681727746,13145.626322909993,120.42938079000305,53537.25364608 2023-04-17,10:35:48.000,107,11084973,12765,0,1681727747,13145.653268149988,120.38003688000026,53537.25364608 2023-04-17,10:35:49.000,107,11084922,12965,0,1681727748,13145.686949699993,120.43642992000241,53537.27460744 2023-04-17,10:35:50.000,107,11084925,13045,0,1681727749,13145.700422319998,120.45757731000049,53537.32351728 2023-04-17,10:35:51.000,107,11084902,13285,0,1681727750,13145.713894939989,120.46462643999985,53537.2955688 2023-04-17,10:35:52.000,107,11084907,12845,0,1681727751,13145.660004459998,120.46462643999985,53537.28159456001 2023-04-17,10:35:53.000,107,11084892,12805,0,1681727752,13145.612850289988,120.49987209000392,53537.26762032 2023-04-17,10:35:54.000,107,11084870,12885,0,1681727753,13145.653268149988,120.47872469999857,53537.34447864 2023-04-17,10:35:55.000,107,11084882,12685,0,1681727754,13145.646531839993,120.47872469999857,53537.31653016 2023-04-17,10:35:56.000,107,11084911,12925,0,1681727755,13145.740840179998,120.45052818000113,53537.34447864 2023-04-17,10:35:57.000,107,11084900,12805,0,1681727756,13145.727367559994,120.45757731000049,53537.36544 2023-04-17,10:35:58.000,107,11084891,12965,0,1681727757,13145.754312799989,120.50692122000328,53537.38640136 2023-04-17,10:35:59.000,107,11084914,13045,0,1681727758,13145.700422319998,120.51397035000264,53537.33050440001 2023-04-17,10:36:00.000,107,11084881,13005,0,1681727759,13145.754312799989,120.49282296000456,53537.407362720005 2023-04-17,10:36:01.000,107,11084907,12805,0,1681727760,13145.680213389998,120.54216687000007,53537.27460744 2023-04-17,10:36:02.000,107,11084920,12925,0,1681727761,13145.734103869989,120.51397035000264,53537.39338848 2023-04-17,10:36:03.000,107,11084895,12805,0,1681727762,13145.747576489994,120.47872469999857,53537.526143760006 2023-04-17,10:36:04.000,107,11084909,12965,0,1681727763,13145.767785419994,120.46462643999985,53537.48422104 2023-04-17,10:36:05.000,107,11084874,13005,0,1681727764,13145.747576489994,120.49987209000392,53537.49819528001 2023-04-17,10:36:06.000,107,11084888,12565,0,1681727765,13145.740840179998,120.49987209000392,53537.42133696 2023-04-17,10:36:07.000,107,11084876,12845,0,1681727766,13145.707158629994,120.52806861000136,53537.37242712 2023-04-17,10:36:08.000,107,11084855,12805,0,1681727767,13145.747576489994,120.56331425999815,53537.38640136 2023-04-17,10:36:09.000,107,11084890,12605,0,1681727768,13145.808203279994,120.50692122000328,53537.46325968 2023-04-17,10:36:10.000,107,11084836,12965,0,1681727769,13145.821675899999,120.54216687000007,53537.51216952 2023-04-17,10:36:11.000,107,11084911,12765,0,1681727770,13145.761049109999,120.51397035000264,53537.48422104 2023-04-17,10:36:12.000,107,11084886,12765,0,1681727771,13145.761049109999,120.521019480002,53537.456272560004 2023-04-17,10:36:13.000,107,11084934,13045,0,1681727772,13145.747576489994,120.52806861000136,53537.46325968 2023-04-17,10:36:14.000,107,11084889,12765,0,1681727773,13145.781258039999,120.49282296000456,53537.456272560004 2023-04-17,10:36:15.000,107,11084890,12605,0,1681727774,13145.794730659989,120.54921599999943,53537.46325968 2023-04-17,10:36:16.000,107,11084876,13125,0,1681727775,13145.814939589989,120.54216687000007,53537.49120816 2023-04-17,10:36:17.000,107,11084874,12845,0,1681727776,13145.781258039999,120.57741252000415,53537.44928544001 2023-04-17,10:36:18.000,107,11084885,12645,0,1681727777,13145.814939589989,120.54216687000007,53537.456272560004 2023-04-17,10:36:19.000,107,11084855,12885,0,1681727778,13145.85535744999,120.52806861000136,53537.526143760006 2023-04-17,10:36:20.000,107,11084930,12605,0,1681727779,13145.89577530999,120.54216687000007,53537.51216952 2023-04-17,10:36:21.000,107,11084902,12805,0,1681727780,13145.83514851999,120.54216687000007,53537.47024680001 2023-04-17,10:36:22.000,107,11084927,12685,0,1681727781,13145.794730659989,120.54921599999943,53537.44229832 2023-04-17,10:36:23.000,107,11084918,12845,0,1681727782,13145.814939589989,120.57741252000415,53537.44928544001 2023-04-17,10:36:24.000,107,11084888,13005,0,1681727783,13145.862093759999,120.54216687000007,53537.47024680001 2023-04-17,10:36:25.000,107,11084910,12765,0,1681727784,13145.868830069994,120.52806861000136,53537.526143760006 2023-04-17,10:36:26.000,107,11084916,12725,0,1681727785,13145.828412209994,120.52806861000136,53537.477233920006 2023-04-17,10:36:27.000,107,11084888,12805,0,1681727786,13145.801466969999,120.521019480002,53537.42133696 2023-04-17,10:36:28.000,107,11084861,12565,0,1681727787,13145.83514851999,120.53511774000071,53537.37941424001 2023-04-17,10:36:29.000,107,11084865,13045,0,1681727788,13145.87556637999,120.53511774000071,53537.37941424001 2023-04-17,10:36:30.000,107,11084892,13085,0,1681727789,13145.848621139994,120.52806861000136,53537.39338848 2023-04-17,10:36:31.000,107,11084873,12885,0,1681727790,13145.841884829999,120.51397035000264,53537.37242712 2023-04-17,10:36:32.000,107,11084906,12805,0,1681727791,13145.787994349994,120.53511774000071,53537.28159456001 2023-04-17,10:36:33.000,107,11084924,12845,0,1681727792,13145.821675899999,120.51397035000264,53537.30255592001 2023-04-17,10:36:34.000,107,11084906,12805,0,1681727793,13145.868830069994,120.48577382999792,53537.42133696 2023-04-17,10:36:35.000,107,11084895,12605,0,1681727794,13145.83514851999,120.53511774000071,53537.44229832 2023-04-17,10:36:36.000,107,11084851,12965,0,1681727795,13145.862093759999,120.49987209000392,53537.456272560004 2023-04-17,10:36:37.000,107,11084922,12525,0,1681727796,13145.794730659989,120.45757731000049,53537.37941424001 2023-04-17,10:36:38.000,107,11084894,12805,0,1681727797,13145.83514851999,120.48577382999792,53537.407362720005 2023-04-17,10:36:39.000,107,11084880,13005,0,1681727798,13145.828412209994,120.4716755699992,53537.38640136 2023-04-17,10:36:40.000,107,11084880,12765,0,1681727799,13145.882302689999,120.45757731000049,53537.42832408001 2023-04-17,10:36:41.000,107,11084897,12605,0,1681727800,13145.808203279994,120.45052818000113,53537.407362720005 2023-04-17,10:36:42.000,107,11084907,12805,0,1681727801,13145.85535744999,120.46462643999985,53537.42832408001 2023-04-17,10:36:43.000,107,11084884,12605,0,1681727802,13145.909247929994,120.42938079000305,53537.48422104 2023-04-17,10:36:44.000,107,11084898,12765,0,1681727803,13145.949665789994,120.41528253000433,53537.477233920006 2023-04-17,10:36:45.000,107,11084916,12885,0,1681727804,13145.90251162,120.42938079000305,53537.407362720005 2023-04-17,10:36:46.000,107,11084868,12925,0,1681727805,13145.828412209994,120.4716755699992,53537.32351728 2023-04-17,10:36:47.000,107,11084888,13245,0,1681727806,13145.841884829999,120.42938079000305,53537.32351728 2023-04-17,10:36:48.000,107,11084879,13125,0,1681727807,13145.889038999994,120.41528253000433,53537.38640136 2023-04-17,10:36:49.000,107,11084904,12685,0,1681727808,13145.87556637999,120.42938079000305,53537.38640136 2023-04-17,10:36:50.000,107,11084923,13045,0,1681727809,13145.92272055,120.43642992000241,53537.42133696 2023-04-17,10:36:51.000,107,11084902,12685,0,1681727810,13145.93619316999,120.44347905000177,53537.37941424001 2023-04-17,10:36:52.000,107,11084918,12725,0,1681727811,13145.909247929994,120.44347905000177,53537.337491520004 2023-04-17,10:36:53.000,107,11084906,12765,0,1681727812,13145.90251162,120.42938079000305,53537.32351728 2023-04-17,10:36:54.000,107,11084941,13165,0,1681727813,13145.889038999994,120.43642992000241,53537.39338848 2023-04-17,10:36:55.000,107,11084901,12845,0,1681727814,13145.909247929994,120.4716755699992,53537.33050440001 2023-04-17,10:36:56.000,107,11084947,12885,0,1681727815,13145.814939589989,120.48577382999792,53537.32351728 2023-04-17,10:36:57.000,107,11084924,12885,0,1681727816,13145.862093759999,120.47872469999857,53537.337491520004 2023-04-17,10:36:58.000,107,11084886,12685,0,1681727817,13145.91598423999,120.4716755699992,53537.38640136 2023-04-17,10:36:59.000,107,11084926,12965,0,1681727818,13145.92272055,120.4716755699992,53537.39338848 2023-04-17,10:37:00.000,107,11084870,12885,0,1681727819,13145.889038999994,120.49987209000392,53537.37941424001 2023-04-17,10:37:01.000,107,11084891,12925,0,1681727820,13145.868830069994,120.50692122000328,53537.34447864 2023-04-17,10:37:02.000,107,11084876,13125,0,1681727821,13145.862093759999,120.53511774000071,53537.32351728 2023-04-17,10:37:03.000,107,11084872,12765,0,1681727822,13145.87556637999,120.51397035000264,53537.31653016 2023-04-17,10:37:04.000,107,11084887,12885,0,1681727823,13145.95640209999,120.51397035000264,53537.34447864 2023-04-17,10:37:05.000,107,11084921,12605,0,1681727824,13145.94292948,120.521019480002,53537.36544 2023-04-17,10:37:06.000,107,11084884,12765,0,1681727825,13145.929456859994,120.54921599999943,53537.37242712 2023-04-17,10:37:07.000,107,11084870,12885,0,1681727826,13145.909247929994,120.52806861000136,53537.37242712 2023-04-17,10:37:08.000,107,11084936,12965,0,1681727827,13145.96313841,120.55626512999879,53537.49819528001 2023-04-17,10:37:09.000,107,11084931,12765,0,1681727828,13145.949665789994,120.57741252000415,53537.4353112 2023-04-17,10:37:10.000,107,11084897,12645,0,1681727829,13145.969874719995,120.57036339000479,53537.44928544001 2023-04-17,10:37:11.000,107,11084874,13285,0,1681727830,13146.010292579995,120.59855991000222,53537.49120816 2023-04-17,10:37:12.000,107,11084908,12885,0,1681727831,13145.97661102999,120.64085468999838,53537.41434984 2023-04-17,10:37:13.000,107,11084897,12765,0,1681727832,13145.98334734,120.64085468999838,53537.4353112 2023-04-17,10:37:14.000,107,11084819,12645,0,1681727833,13146.091128299995,120.65495295000437,53537.58204072 2023-04-17,10:37:15.000,107,11084898,12605,0,1681727834,13146.07765567999,120.64085468999838,53537.55409224 2023-04-17,10:37:16.000,107,11084949,12885,0,1681727835,13146.11807353999,120.65495295000437,53537.540118 2023-04-17,10:37:17.000,107,11084923,12845,0,1681727836,13146.05744674999,120.69019860000117,53537.526143760006 2023-04-17,10:37:18.000,107,11084861,12605,0,1681727837,13146.10460092,120.7183951199986,53537.56107936 2023-04-17,10:37:19.000,107,11084897,12765,0,1681727838,13146.16522771,120.74659164000332,53537.65889904 2023-04-17,10:37:20.000,107,11084908,12725,0,1681727839,13146.171964019995,120.73954251000396,53537.693834640006 2023-04-17,10:37:21.000,107,11084924,12645,0,1681727840,13146.151755089995,120.73954251000396,53537.61697632001 2023-04-17,10:37:22.000,107,11084877,12725,0,1681727841,13146.20564557,120.74659164000332,53537.66588616001 2023-04-17,10:37:23.000,107,11084855,12805,0,1681727842,13146.21911818999,120.76068990000203,53537.70082176 2023-04-17,10:37:24.000,107,11084932,12805,0,1681727843,13146.232590809996,120.7677390300014,53537.70082176 2023-04-17,10:37:25.000,107,11084879,12525,0,1681727844,13146.26627236,120.80298467999819,53537.742744480005 2023-04-17,10:37:26.000,107,11084890,12765,0,1681727845,13146.21911818999,120.81003381000482,53537.66588616001 2023-04-17,10:37:27.000,107,11084907,12765,0,1681727846,13146.279744979991,120.8311812000029,53537.72877024 2023-04-17,10:37:28.000,107,11084908,12645,0,1681727847,13146.333635459996,120.88052510999842,53537.812615680006 2023-04-17,10:37:29.000,107,11084893,12965,0,1681727848,13146.34710808,120.8664268499997,53537.889474 2023-04-17,10:37:30.000,107,11084894,12685,0,1681727849,13146.414471179996,120.90872163000313,53537.90344824001 2023-04-17,10:37:31.000,107,11084865,12605,0,1681727850,13146.414471179996,120.92281989000185,53537.90344824001 2023-04-17,10:37:32.000,107,11084914,12885,0,1681727851,13146.421207489992,120.94396727999992,53537.91742248 2023-04-17,10:37:33.000,107,11084909,12765,0,1681727852,13146.481834279992,120.94396727999992,53537.98729368 2023-04-17,10:37:34.000,107,11084891,12765,0,1681727853,13146.502043209992,120.98626206000336,53538.05017776001 2023-04-17,10:37:35.000,107,11084862,12765,0,1681727854,13146.528988450002,121.02150771000015,53538.00126792001 2023-04-17,10:37:36.000,107,11084880,12965,0,1681727855,13146.488570590001,121.01445858000079,53538.00126792001 2023-04-17,10:37:37.000,107,11084907,12605,0,1681727856,13146.535724759997,121.00740945000143,53538.029216400006 2023-04-17,10:37:38.000,107,11084887,12765,0,1681727857,13146.630033100002,121.04265509999823,53538.18293304 2023-04-17,10:37:39.000,107,11084871,12845,0,1681727858,13146.589615240002,121.04970423000486,53538.21088152 2023-04-17,10:37:40.000,107,11084854,12965,0,1681727859,13146.623296789992,121.05675336000422,53538.2038944 2023-04-17,10:37:41.000,107,11084890,13085,0,1681727860,13146.609824170002,121.09904814000038,53538.2038944 2023-04-17,10:37:42.000,107,11084910,12885,0,1681727861,13146.616560479997,121.12019552999845,53538.21088152 2023-04-17,10:37:43.000,107,11084905,12845,0,1681727862,13146.589615240002,121.14839205000317,53538.26677848001 2023-04-17,10:37:44.000,107,11084902,12645,0,1681727863,13146.650242030002,121.14839205000317,53538.35062392 2023-04-17,10:37:45.000,107,11084892,12845,0,1681727864,13146.677187269997,121.14839205000317,53538.42748224 2023-04-17,10:37:46.000,107,11084910,12845,0,1681727865,13146.677187269997,121.19773595999868,53538.413508000005 2023-04-17,10:37:47.000,107,11084885,12885,0,1681727866,13146.710868820002,121.20478508999804,53538.43446936001 2023-04-17,10:37:48.000,107,11084907,12965,0,1681727867,13146.710868820002,121.21183422000468,53538.49036632 2023-04-17,10:37:49.000,107,11084868,12965,0,1681727868,13146.744550369993,121.23298161000275,53538.5183148 2023-04-17,10:37:50.000,107,11084930,12845,0,1681727869,13146.717605129998,121.21888335000403,53538.56722464 2023-04-17,10:37:51.000,107,11084905,12965,0,1681727870,13146.771495610003,121.27527638999891,53538.581198880005 2023-04-17,10:37:52.000,107,11084885,13005,0,1681727871,13146.724341439993,121.26117813000019,53538.59517312 2023-04-17,10:37:53.000,107,11084938,12605,0,1681727872,13146.737814059998,121.25412900000083,53538.66504432 2023-04-17,10:37:54.000,107,11084907,12765,0,1681727873,13146.845595019993,121.26822725999955,53538.77683824 2023-04-17,10:37:55.000,107,11084886,12765,0,1681727874,13146.892749189989,121.2893746500049,53538.80478672 2023-04-17,10:37:56.000,107,11084875,12645,0,1681727875,13146.899485499998,121.29642378000426,53538.818760960006 2023-04-17,10:37:57.000,107,11084902,12605,0,1681727876,13146.838858709998,121.33871856000042,53538.74190264001 2023-04-17,10:37:58.000,107,11084896,12805,0,1681727877,13146.872540259988,121.30347291000362,53538.79081248001 2023-04-17,10:37:59.000,107,11084921,12765,0,1681727878,13146.926430739994,121.31757117000234,53538.94452912 2023-04-17,10:38:00.000,107,11084883,12965,0,1681727879,13146.973584909989,121.3598659499985,53538.94452912 2023-04-17,10:38:01.000,107,11084909,12965,0,1681727880,13146.966848599994,121.31757117000234,53538.95151624 2023-04-17,10:38:02.000,107,11084887,12845,0,1681727881,13146.980321219999,121.30347291000362,53539.014400320004 2023-04-17,10:38:03.000,107,11084891,12925,0,1681727882,13147.07462955999,121.3246203000017,53539.133181360005 2023-04-17,10:38:04.000,107,11084849,12605,0,1681727883,13147.12178373,121.31757117000234,53539.17510408001 2023-04-17,10:38:05.000,107,11084860,12885,0,1681727884,13147.07462955999,121.33871856000042,53539.12619424001 2023-04-17,10:38:06.000,107,11084878,12965,0,1681727885,13147.03421169999,121.33166943000106,53539.133181360005 2023-04-17,10:38:07.000,107,11084862,12965,0,1681727886,13147.061156939999,121.35281681999913,53539.14016848 2023-04-17,10:38:08.000,107,11084918,13085,0,1681727887,13147.09483848999,121.30347291000362,53539.27292376001 2023-04-17,10:38:09.000,107,11084895,12685,0,1681727888,13147.148728969994,121.33871856000042,53539.25894952 2023-04-17,10:38:10.000,107,11084877,12925,0,1681727889,13147.20261945,121.2893746500049,53539.349782080004 2023-04-17,10:38:11.000,107,11084893,12885,0,1681727890,13147.17567420999,121.34576768999978,53539.321833600006 2023-04-17,10:38:12.000,107,11084873,12965,0,1681727891,13147.18241052,121.33166943000106,53539.30785936 2023-04-17,10:38:13.000,107,11084918,12805,0,1681727892,13147.229564689995,121.31052204000298,53539.34279496001 2023-04-17,10:38:14.000,107,11084921,12765,0,1681727893,13147.209355759995,121.3246203000017,53539.39170480001 2023-04-17,10:38:15.000,107,11084895,12965,0,1681727894,13147.23630099999,121.31757117000234,53539.40567904 2023-04-17,10:38:16.000,107,11084876,12965,0,1681727895,13147.15546527999,121.34576768999978,53539.41266616001 2023-04-17,10:38:17.000,107,11084898,12885,0,1681727896,13147.189146829995,121.34576768999978,53539.40567904 2023-04-17,10:38:18.000,107,11084882,13045,0,1681727897,13147.21609206999,121.31757117000234,53539.48952448001 2023-04-17,10:38:19.000,107,11084861,12845,0,1681727898,13147.25650992999,121.3246203000017,53539.55240856 2023-04-17,10:38:20.000,107,11084896,12685,0,1681727899,13147.24303731,121.30347291000362,53539.5663828 2023-04-17,10:38:21.000,107,11084883,12765,0,1681727900,13147.229564689995,121.37396421000449,53539.587344160005 2023-04-17,10:38:22.000,107,11084925,12885,0,1681727901,13147.18241052,121.3880624700032,53539.51048584001 2023-04-17,10:38:23.000,107,11084927,12925,0,1681727902,13147.21609206999,121.38101334000385,53539.55939568001 2023-04-17,10:38:24.000,107,11084874,12805,0,1681727903,13147.19588313999,121.43035724999936,53539.62926688001 2023-04-17,10:38:25.000,107,11084874,13005,0,1681727904,13147.249773619995,121.41625899000064,53539.66420248 2023-04-17,10:38:26.000,107,11084921,13045,0,1681727905,13147.15546527999,121.41625899000064,53539.5663828 2023-04-17,10:38:27.000,107,11084885,12845,0,1681727906,13147.29692778999,121.39511160000256,53539.71311232 2023-04-17,10:38:28.000,107,11084872,12925,0,1681727907,13147.269982549995,121.41625899000064,53539.706125200006 2023-04-17,10:38:29.000,107,11084910,13205,0,1681727908,13147.209355759995,121.45150464000471,53539.62926688001 2023-04-17,10:38:30.000,107,11084886,12925,0,1681727909,13147.209355759995,121.40920986000128,53539.65721536001 2023-04-17,10:38:31.000,107,11084899,12925,0,1681727910,13147.19588313999,121.43035724999936,53539.7410608 2023-04-17,10:38:32.000,107,11084914,12965,0,1681727911,13147.21609206999,121.40920986000128,53539.755035040005 2023-04-17,10:38:33.000,107,11084929,12405,0,1681727912,13147.24303731,121.43035724999936,53539.83189336 2023-04-17,10:38:34.000,107,11084923,12765,0,1681727913,13147.3036641,121.35281681999913,53539.86682896001 2023-04-17,10:38:35.000,107,11084940,12765,0,1681727914,13147.290191479995,121.37396421000449,53539.852854720004 2023-04-17,10:38:36.000,107,11084940,12725,0,1681727915,13147.269982549995,121.38101334000385,53539.90176456 2023-04-17,10:38:37.000,107,11084896,12965,0,1681727916,13147.23630099999,121.3880624700032,53539.79695776001 2023-04-17,10:38:38.000,107,11084866,12605,0,1681727917,13147.29692778999,121.3598659499985,53539.86682896001 2023-04-17,10:38:39.000,107,11084855,12725,0,1681727918,13147.28345517,121.37396421000449,53539.91573880001 2023-04-17,10:38:40.000,107,11084893,12765,0,1681727919,13147.330609339995,121.3598659499985,53539.922725920005 2023-04-17,10:38:41.000,107,11084910,12885,0,1681727920,13147.27671885999,121.41625899000064,53539.8808032 2023-04-17,10:38:42.000,107,11084924,12845,0,1681727921,13147.31713671999,121.3880624700032,53539.93670016 2023-04-17,10:38:43.000,107,11084920,12845,0,1681727922,13147.33734564999,121.40216073000192,53539.96464864001 2023-04-17,10:38:44.000,107,11084905,12605,0,1681727923,13147.411445059995,121.35281681999913,53540.04849408 2023-04-17,10:38:45.000,107,11084902,12965,0,1681727924,13147.371027199995,121.38101334000385,53539.99259712001 2023-04-17,10:38:46.000,107,11084942,12845,0,1681727925,13147.36429089,121.34576768999978,53540.01355848001 2023-04-17,10:38:47.000,107,11084881,12725,0,1681727926,13147.269982549995,121.38101334000385,53539.91573880001 2023-04-17,10:38:48.000,107,11084906,12965,0,1681727927,13147.26324624,121.3598659499985,53539.90176456 2023-04-17,10:38:49.000,107,11084901,13005,0,1681727928,13147.32387303,121.34576768999978,53540.00657136 2023-04-17,10:38:50.000,107,11084895,12885,0,1681727929,13147.36429089,121.34576768999978,53540.08342968001 2023-04-17,10:38:51.000,107,11084889,12965,0,1681727930,13147.28345517,121.36691507999785,53540.03451984001 2023-04-17,10:38:52.000,107,11084922,12765,0,1681727931,13147.28345517,121.34576768999978,53540.020545600004 2023-04-17,10:38:53.000,107,11084946,13005,0,1681727932,13147.28345517,121.33871856000042,53540.020545600004 2023-04-17,10:38:54.000,107,11084931,12965,0,1681727933,13147.32387303,121.31757117000234,53540.090416800005 2023-04-17,10:38:55.000,107,11084888,12925,0,1681727934,13147.32387303,121.31757117000234,53540.08342968001 2023-04-17,10:38:56.000,107,11084910,12765,0,1681727935,13147.310400409995,121.3246203000017,53540.11137816001 2023-04-17,10:38:57.000,107,11084899,12925,0,1681727936,13147.28345517,121.31757117000234,53540.07644256 2023-04-17,10:38:58.000,107,11084904,12845,0,1681727937,13147.27671885999,121.33166943000106,53540.08342968001 2023-04-17,10:38:59.000,107,11084931,12885,0,1681727938,13147.249773619995,121.3598659499985,53540.090416800005 2023-04-17,10:39:00.000,107,11084870,13045,0,1681727939,13147.29692778999,121.35281681999913,53540.16028800001 2023-04-17,10:39:01.000,107,11084884,12925,0,1681727940,13147.269982549995,121.40216073000192,53540.13233952001 2023-04-17,10:39:02.000,107,11084876,12605,0,1681727941,13147.20261945,121.44445550999808,53540.04849408 2023-04-17,10:39:03.000,107,11084872,13045,0,1681727942,13147.189146829995,121.43035724999936,53540.0554812 2023-04-17,10:39:04.000,107,11084897,12965,0,1681727943,13147.22282838,121.43035724999936,53540.13233952001 2023-04-17,10:39:05.000,107,11084909,12925,0,1681727944,13147.18241052,121.42330812,53540.15330088001 2023-04-17,10:39:06.000,107,11084877,12845,0,1681727945,13147.209355759995,121.45855377000407,53540.15330088001 2023-04-17,10:39:07.000,107,11084934,12965,0,1681727946,13147.16220159,121.46560290000343,53540.15330088001 2023-04-17,10:39:08.000,107,11084899,12605,0,1681727947,13147.189146829995,121.47970116000215,53540.1952236 2023-04-17,10:39:09.000,107,11084918,12765,0,1681727948,13147.128520039994,121.49379942000087,53540.1952236 2023-04-17,10:39:10.000,107,11084885,12845,0,1681727949,13147.168937899994,121.45150464000471,53540.22317208 2023-04-17,10:39:11.000,107,11084900,13005,0,1681727950,13147.128520039994,121.47970116000215,53540.2650948 2023-04-17,10:39:12.000,107,11084913,12965,0,1681727951,13147.101574799999,121.47265203000279,53540.20221072001 2023-04-17,10:39:13.000,107,11084933,12885,0,1681727952,13147.09483848999,121.46560290000343,53540.15330088001 2023-04-17,10:39:14.000,107,11084908,12805,0,1681727953,13147.17567420999,121.40920986000128,53540.23714632 2023-04-17,10:39:15.000,107,11084900,12925,0,1681727954,13147.14199266,121.43740637999872,53540.20221072001 2023-04-17,10:39:16.000,107,11084945,12845,0,1681727955,13147.12178373,121.45150464000471,53540.24413344 2023-04-17,10:39:17.000,107,11084887,12845,0,1681727956,13147.03421169999,121.45150464000471,53540.1952236 2023-04-17,10:39:18.000,107,11084910,12605,0,1681727957,13147.05442062999,121.40920986000128,53540.20221072001 2023-04-17,10:39:19.000,107,11084900,12925,0,1681727958,13147.05442062999,121.40216073000192,53540.25112056001 2023-04-17,10:39:20.000,107,11084910,13085,0,1681727959,13147.088102179994,121.35281681999913,53540.23714632 2023-04-17,10:39:21.000,107,11084912,12845,0,1681727960,13147.027475389994,121.38101334000385,53540.23714632 2023-04-17,10:39:22.000,107,11084884,12885,0,1681727961,13147.020739079999,121.3246203000017,53540.23714632 2023-04-17,10:39:23.000,107,11084905,12965,0,1681727962,13147.081365869999,121.35281681999913,53540.2650948 2023-04-17,10:39:24.000,107,11084921,12965,0,1681727963,13147.09483848999,121.33871856000042,53540.27208192 2023-04-17,10:39:25.000,107,11084863,12725,0,1681727964,13147.020739079999,121.35281681999913,53540.25112056001 2023-04-17,10:39:26.000,107,11084898,12805,0,1681727965,13146.973584909989,121.37396421000449,53540.1952236 2023-04-17,10:39:27.000,107,11084909,13005,0,1681727966,13146.993793839989,121.3880624700032,53540.24413344 2023-04-17,10:39:28.000,107,11084902,12965,0,1681727967,13147.007266459994,121.36691507999785,53540.21618496 2023-04-17,10:39:29.000,107,11084876,12765,0,1681727968,13147.000530149999,121.38101334000385,53540.27208192 2023-04-17,10:39:30.000,107,11084939,12765,0,1681727969,13147.020739079999,121.36691507999785,53540.307017520005 2023-04-17,10:39:31.000,107,11084901,12725,0,1681727970,13146.912958119989,121.40216073000192,53540.29304328 2023-04-17,10:39:32.000,107,11084942,12965,0,1681727971,13146.879276569998,121.3880624700032,53540.21618496 2023-04-17,10:39:33.000,107,11084920,12925,0,1681727972,13146.906221809993,121.39511160000256,53540.334966 2023-04-17,10:39:34.000,107,11084914,12725,0,1681727973,13146.912958119989,121.42330812,53540.28605616 2023-04-17,10:39:35.000,107,11084909,12965,0,1681727974,13146.886012879993,121.42330812,53540.27906904001 2023-04-17,10:39:36.000,107,11084897,13125,0,1681727975,13146.784968229993,121.43740637999872,53540.22317208 2023-04-17,10:39:37.000,107,11084866,13125,0,1681727976,13146.784968229993,121.41625899000064,53540.29304328 2023-04-17,10:39:38.000,107,11084851,12765,0,1681727977,13146.832122399988,121.43035724999936,53540.2650948 2023-04-17,10:39:39.000,107,11084904,12805,0,1681727978,13146.832122399988,121.40920986000128,53540.307017520005 2023-04-17,10:39:40.000,107,11084912,12965,0,1681727979,13146.798440849998,121.43740637999872,53540.34195312 2023-04-17,10:39:41.000,107,11084895,12885,0,1681727980,13146.771495610003,121.39511160000256,53540.34195312 2023-04-17,10:39:42.000,107,11084899,12965,0,1681727981,13146.798440849998,121.40216073000192,53540.307017520005 2023-04-17,10:39:43.000,107,11084880,12965,0,1681727982,13146.758022989998,121.41625899000064,53540.27208192 2023-04-17,10:39:44.000,107,11084905,12765,0,1681727983,13146.710868820002,121.45150464000471,53540.27906904001 2023-04-17,10:39:45.000,107,11084938,12645,0,1681727984,13146.778231919998,121.43035724999936,53540.32797888001 2023-04-17,10:39:46.000,107,11084859,12965,0,1681727985,13146.798440849998,121.40216073000192,53540.32797888001 2023-04-17,10:39:47.000,107,11084901,12805,0,1681727986,13146.764759299993,121.39511160000256,53540.34195312 2023-04-17,10:39:48.000,107,11084892,12765,0,1681727987,13146.791704539988,121.3880624700032,53540.31400464 2023-04-17,10:39:49.000,107,11084929,12965,0,1681727988,13146.717605129998,121.3880624700032,53540.27208192 2023-04-17,10:39:50.000,107,11084929,12925,0,1681727989,13146.778231919998,121.43740637999872,53540.334966 2023-04-17,10:39:51.000,107,11084895,12925,0,1681727990,13146.764759299993,121.43035724999936,53540.355927360004 2023-04-17,10:39:52.000,107,11084898,12685,0,1681727991,13146.690659890002,121.42330812,53540.27906904001 2023-04-17,10:39:53.000,107,11084894,12685,0,1681727992,13146.724341439993,121.43035724999936,53540.29304328 2023-04-17,10:39:54.000,107,11084883,12605,0,1681727993,13146.737814059998,121.43035724999936,53540.34894024001 2023-04-17,10:39:55.000,107,11084881,12965,0,1681727994,13146.798440849998,121.45150464000471,53540.4048372 2023-04-17,10:39:56.000,107,11084927,13165,0,1681727995,13146.791704539988,121.41625899000064,53540.41182432 2023-04-17,10:39:57.000,107,11084880,12525,0,1681727996,13146.771495610003,121.40920986000128,53540.4048372 2023-04-17,10:39:58.000,107,11084900,12845,0,1681727997,13146.670450960002,121.47970116000215,53540.32099176001 2023-04-17,10:39:59.000,107,11084923,12925,0,1681727998,13146.663714649992,121.43035724999936,53540.36990160001 2023-04-17,10:40:00.000,107,11084934,12845,0,1681727999,13146.737814059998,121.43740637999872,53540.39785008001 2023-04-17,10:40:01.000,107,11084854,12725,0,1681728000,13146.717605129998,121.40920986000128,53540.43278568 2023-04-17,10:40:02.000,107,11084897,12765,0,1681728001,13146.724341439993,121.39511160000256,53540.39785008001 2023-04-17,10:40:03.000,107,11084921,13005,0,1681728002,13146.737814059998,121.42330812,53540.48868264001 2023-04-17,10:40:04.000,107,11084904,13045,0,1681728003,13146.758022989998,121.41625899000064,53540.523618240004 2023-04-17,10:40:05.000,107,11084905,12845,0,1681728004,13146.724341439993,121.43035724999936,53540.474708400005 2023-04-17,10:40:06.000,107,11084914,12645,0,1681728005,13146.656978339997,121.45855377000407,53540.425798560005 2023-04-17,10:40:07.000,107,11084912,12845,0,1681728006,13146.663714649992,121.43740637999872,53540.425798560005 2023-04-17,10:40:08.000,107,11084851,12965,0,1681728007,13146.744550369993,121.40920986000128,53540.43278568 2023-04-17,10:40:09.000,107,11084821,12845,0,1681728008,13146.764759299993,121.40920986000128,53540.51663112001 2023-04-17,10:40:10.000,107,11084857,12845,0,1681728009,13146.690659890002,121.41625899000064,53540.53060536 2023-04-17,10:40:11.000,107,11084914,12805,0,1681728010,13146.778231919998,121.42330812,53540.523618240004 2023-04-17,10:40:12.000,107,11084953,12725,0,1681728011,13146.717605129998,121.43035724999936,53540.53060536 2023-04-17,10:40:13.000,107,11084940,12925,0,1681728012,13146.670450960002,121.42330812,53540.48169552 2023-04-17,10:40:14.000,107,11084913,12685,0,1681728013,13146.717605129998,121.44445550999808,53540.53060536 2023-04-17,10:40:15.000,107,11084911,12685,0,1681728014,13146.731077750002,121.43035724999936,53540.523618240004 2023-04-17,10:40:16.000,107,11084885,12685,0,1681728015,13146.704132509993,121.43740637999872,53540.55156672 2023-04-17,10:40:17.000,107,11084899,13005,0,1681728016,13146.656978339997,121.41625899000064,53540.56554096001 2023-04-17,10:40:18.000,107,11084894,12845,0,1681728017,13146.704132509993,121.44445550999808,53540.55855384 2023-04-17,10:40:19.000,107,11084903,12765,0,1681728018,13146.704132509993,121.44445550999808,53540.642399280005 2023-04-17,10:40:20.000,107,11084897,12925,0,1681728019,13146.697396199997,121.40216073000192,53540.642399280005 2023-04-17,10:40:21.000,107,11084917,12845,0,1681728020,13146.683923579993,121.46560290000343,53540.57252808 2023-04-17,10:40:22.000,107,11084881,12925,0,1681728021,13146.603087859992,121.45855377000407,53540.50265688 2023-04-17,10:40:23.000,107,11084861,12645,0,1681728022,13146.623296789992,121.45855377000407,53540.57252808 2023-04-17,10:40:24.000,107,11084875,12965,0,1681728023,13146.630033100002,121.44445550999808,53540.61445080001 2023-04-17,10:40:25.000,107,11084846,12645,0,1681728024,13146.663714649992,121.45855377000407,53540.56554096001 2023-04-17,10:40:26.000,107,11084869,12845,0,1681728025,13146.697396199997,121.46560290000343,53540.65637352001 2023-04-17,10:40:27.000,107,11084898,12965,0,1681728026,13146.663714649992,121.47265203000279,53540.67733488 2023-04-17,10:40:28.000,107,11084881,12685,0,1681728027,13146.636769409997,121.45150464000471,53540.67034776 2023-04-17,10:40:29.000,107,11084939,12965,0,1681728028,13146.616560479997,121.47265203000279,53540.66336064001 2023-04-17,10:40:30.000,107,11084887,12805,0,1681728029,13146.609824170002,121.49379942000087,53540.70528336001 2023-04-17,10:40:31.000,107,11084922,12725,0,1681728030,13146.630033100002,121.50084855000023,53540.68432200001 2023-04-17,10:40:32.000,107,11084885,12805,0,1681728031,13146.623296789992,121.5219959399983,53540.65637352001 2023-04-17,10:40:33.000,107,11084892,12685,0,1681728032,13146.636769409997,121.48675029000151,53540.60047656 2023-04-17,10:40:34.000,107,11084856,12885,0,1681728033,13146.704132509993,121.49379942000087,53540.6493864 2023-04-17,10:40:35.000,107,11084871,12565,0,1681728034,13146.677187269997,121.50789767999959,53540.69829624 2023-04-17,10:40:36.000,107,11084884,12725,0,1681728035,13146.677187269997,121.47265203000279,53540.68432200001 2023-04-17,10:40:37.000,107,11084922,12765,0,1681728036,13146.609824170002,121.45855377000407,53540.593489440005 2023-04-17,10:40:38.000,107,11084878,12605,0,1681728037,13146.643505719992,121.44445550999808,53540.65637352001 2023-04-17,10:40:39.000,107,11084841,12765,0,1681728038,13146.677187269997,121.44445550999808,53540.67034776 2023-04-17,10:40:40.000,107,11084908,12765,0,1681728039,13146.656978339997,121.44445550999808,53540.63541216001 2023-04-17,10:40:41.000,107,11084873,13005,0,1681728040,13146.630033100002,121.43740637999872,53540.63541216001 2023-04-17,10:40:42.000,107,11084883,12685,0,1681728041,13146.630033100002,121.39511160000256,53540.642399280005 2023-04-17,10:40:43.000,107,11084886,12605,0,1681728042,13146.697396199997,121.3880624700032,53540.74021896 2023-04-17,10:40:44.000,107,11084892,12605,0,1681728043,13146.724341439993,121.33166943000106,53540.73323184001 2023-04-17,10:40:45.000,107,11084882,12805,0,1681728044,13146.683923579993,121.35281681999913,53540.68432200001 2023-04-17,10:40:46.000,107,11084894,12685,0,1681728045,13146.656978339997,121.37396421000449,53540.63541216001 2023-04-17,10:40:47.000,107,11084892,13005,0,1681728046,13146.630033100002,121.39511160000256,53540.66336064001 2023-04-17,10:40:48.000,107,11084907,12965,0,1681728047,13146.704132509993,121.35281681999913,53540.68432200001 2023-04-17,10:40:49.000,107,11084868,12805,0,1681728048,13146.683923579993,121.29642378000426,53540.7192576 2023-04-17,10:40:50.000,107,11084931,12885,0,1681728049,13146.717605129998,121.31052204000298,53540.72624472 2023-04-17,10:40:51.000,107,11084948,12925,0,1681728050,13146.643505719992,121.31757117000234,53540.7192576 2023-04-17,10:40:52.000,107,11084898,12765,0,1681728051,13146.650242030002,121.31757117000234,53540.63541216001 2023-04-17,10:40:53.000,107,11084861,12765,0,1681728052,13146.670450960002,121.35281681999913,53540.691309120004 2023-04-17,10:40:54.000,107,11084903,12965,0,1681728053,13146.663714649992,121.3246203000017,53540.712270480006 2023-04-17,10:40:55.000,107,11084866,12805,0,1681728054,13146.636769409997,121.3246203000017,53540.712270480006 2023-04-17,10:40:56.000,107,11084882,12765,0,1681728055,13146.549197380002,121.33166943000106,53540.63541216001 2023-04-17,10:40:57.000,107,11084916,12725,0,1681728056,13146.569406310002,121.35281681999913,53540.67733488 2023-04-17,10:40:58.000,107,11084886,12685,0,1681728057,13146.596351549997,121.3598659499985,53540.70528336001 2023-04-17,10:40:59.000,107,11084940,12645,0,1681728058,13146.596351549997,121.37396421000449,53540.72624472 2023-04-17,10:41:00.000,107,11084920,12765,0,1681728059,13146.596351549997,121.3880624700032,53540.7192576 2023-04-17,10:41:01.000,107,11084884,12765,0,1681728060,13146.522252139992,121.40216073000192,53540.65637352001 2023-04-17,10:41:02.000,107,11084882,12845,0,1681728061,13146.427943800001,121.37396421000449,53540.56554096001 2023-04-17,10:41:03.000,107,11084869,12805,0,1681728062,13146.434680109996,121.43035724999936,53540.66336064001 2023-04-17,10:41:04.000,107,11084916,12605,0,1681728063,13146.502043209992,121.41625899000064,53540.63541216001 2023-04-17,10:41:05.000,107,11084924,12645,0,1681728064,13146.481834279992,121.43740637999872,53540.691309120004 2023-04-17,10:41:06.000,107,11084860,12925,0,1681728065,13146.448152730001,121.43740637999872,53540.66336064001 2023-04-17,10:41:07.000,107,11084931,12845,0,1681728066,13146.448152730001,121.45150464000471,53540.66336064001 2023-04-17,10:41:08.000,107,11084901,13085,0,1681728067,13146.441416419992,121.39511160000256,53540.68432200001 2023-04-17,10:41:09.000,107,11084907,12805,0,1681728068,13146.421207489992,121.43740637999872,53540.712270480006 2023-04-17,10:41:10.000,107,11084836,12765,0,1681728069,13146.441416419992,121.48675029000151,53540.67733488 2023-04-17,10:41:11.000,107,11084901,12765,0,1681728070,13146.394262249996,121.48675029000151,53540.62842504 2023-04-17,10:41:12.000,107,11084877,12965,0,1681728071,13146.34710808,121.49379942000087,53540.53060536 2023-04-17,10:41:13.000,107,11084891,12805,0,1681728072,13146.333635459996,121.48675029000151,53540.62143792 2023-04-17,10:41:14.000,107,11084907,12805,0,1681728073,13146.468361660001,121.47265203000279,53540.72624472 2023-04-17,10:41:15.000,107,11084908,12845,0,1681728074,13146.441416419992,121.50084855000023,53540.70528336001 2023-04-17,10:41:16.000,107,11084908,12765,0,1681728075,13146.427943800001,121.47970116000215,53540.68432200001 2023-04-17,10:41:17.000,107,11084847,12965,0,1681728076,13146.299953909991,121.47970116000215,53540.642399280005 2023-04-17,10:41:18.000,107,11084908,12605,0,1681728077,13146.353844389996,121.51494680999895,53540.593489440005 2023-04-17,10:41:19.000,107,11084900,13125,0,1681728078,13146.374053319996,121.48675029000151,53540.65637352001 2023-04-17,10:41:20.000,107,11084906,13205,0,1681728079,13146.320162839991,121.51494680999895,53540.68432200001 2023-04-17,10:41:21.000,107,11084912,12765,0,1681728080,13146.28648129,121.55019246000302,53540.6493864 2023-04-17,10:41:22.000,107,11084869,12605,0,1681728081,13146.299953909991,121.55019246000302,53540.65637352001 2023-04-17,10:41:23.000,107,11084926,12845,0,1681728082,13146.367317010001,121.57838898000045,53540.691309120004 2023-04-17,10:41:24.000,107,11084948,12725,0,1681728083,13146.407734870001,121.54314333000366,53540.68432200001 2023-04-17,10:41:25.000,107,11084915,12685,0,1681728084,13146.360580699991,121.55019246000302,53540.63541216001 2023-04-17,10:41:26.000,107,11084932,12685,0,1681728085,13146.320162839991,121.57838898000045,53540.61445080001 2023-04-17,10:41:27.000,107,11084936,12605,0,1681728086,13146.333635459996,121.54314333000366,53540.65637352001 2023-04-17,10:41:28.000,107,11084935,12885,0,1681728087,13146.374053319996,121.55019246000302,53540.72624472 2023-04-17,10:41:29.000,107,11084894,12925,0,1681728088,13146.427943800001,121.58543810999981,53540.70528336001 2023-04-17,10:41:30.000,107,11084858,13005,0,1681728089,13146.468361660001,121.59248723999917,53540.74021896 2023-04-17,10:41:31.000,107,11084887,12725,0,1681728090,13146.421207489992,121.57838898000045,53540.67034776 2023-04-17,10:41:32.000,107,11084889,12605,0,1681728091,13146.407734870001,121.61363463000453,53540.7192576 2023-04-17,10:41:33.000,107,11084928,13085,0,1681728092,13146.394262249996,121.62068376000389,53540.72624472 2023-04-17,10:41:34.000,107,11084925,12765,0,1681728093,13146.414471179996,121.59248723999917,53540.74720608 2023-04-17,10:41:35.000,107,11084877,12645,0,1681728094,13146.421207489992,121.6700276699994,53540.7192576 2023-04-17,10:41:36.000,107,11084849,12845,0,1681728095,13146.394262249996,121.67707679999876,53540.75419320001 2023-04-17,10:41:37.000,107,11084877,12965,0,1681728096,13146.340371769991,121.69117506000475,53540.67733488 2023-04-17,10:41:38.000,107,11084882,12605,0,1681728097,13146.360580699991,121.71232245000283,53540.67733488 2023-04-17,10:41:39.000,107,11084876,12765,0,1681728098,13146.380789629991,121.71232245000283,53540.75419320001 2023-04-17,10:41:40.000,107,11084884,12845,0,1681728099,13146.380789629991,121.74756809999963,53540.77515456 2023-04-17,10:41:41.000,107,11084933,12725,0,1681728100,13146.34710808,121.74051897000027,53540.77515456 2023-04-17,10:41:42.000,107,11084933,12525,0,1681728101,13146.293217599996,121.78986288000306,53540.69829624 2023-04-17,10:41:43.000,107,11084907,12845,0,1681728102,13146.28648129,121.79691201000242,53540.70528336001 2023-04-17,10:41:44.000,107,11084848,12845,0,1681728103,13146.320162839991,121.8180594000005,53540.70528336001 2023-04-17,10:41:45.000,107,11084828,12925,0,1681728104,13146.360580699991,121.86740331000328,53540.72624472 2023-04-17,10:41:46.000,107,11084890,12845,0,1681728105,13146.299953909991,121.86035418000392,53540.72624472 2023-04-17,10:41:47.000,107,11084898,12765,0,1681728106,13146.279744979991,121.90969808999944,53540.691309120004 2023-04-17,10:41:48.000,107,11084879,12925,0,1681728107,13146.320162839991,121.87445244000264,53540.72624472 2023-04-17,10:41:49.000,107,11084874,12725,0,1681728108,13146.293217599996,121.88855070000136,53540.761180320005 2023-04-17,10:41:50.000,107,11084909,12925,0,1681728109,13146.26627236,121.92379634999816,53540.74021896 2023-04-17,10:41:51.000,107,11084895,12965,0,1681728110,13146.279744979991,121.9167472199988,53540.76816744 2023-04-17,10:41:52.000,107,11084885,12765,0,1681728111,13146.28648129,121.92379634999816,53540.712270480006 2023-04-17,10:41:53.000,107,11084904,12765,0,1681728112,13146.24606343,121.93789461000415,53540.712270480006 2023-04-17,10:41:54.000,107,11084907,12605,0,1681728113,13146.23932711999,121.95199287000287,53540.74021896 2023-04-17,10:41:55.000,107,11084900,12805,0,1681728114,13146.313426529996,121.93789461000415,53540.7891288 2023-04-17,10:41:56.000,107,11084870,12965,0,1681728115,13146.374053319996,121.95199287000287,53540.73323184001 2023-04-17,10:41:57.000,107,11084891,13005,0,1681728116,13146.340371769991,121.94494374000351,53540.78214168001 2023-04-17,10:41:58.000,107,11084899,12925,0,1681728117,13146.28648129,121.93789461000415,53540.6493864 2023-04-17,10:41:59.000,107,11084903,13005,0,1681728118,13146.333635459996,121.95199287000287,53540.69829624 2023-04-17,10:42:00.000,107,11084905,12565,0,1681728119,13146.394262249996,121.93084548000479,53540.84502576 2023-04-17,10:42:01.000,107,11084855,12845,0,1681728120,13146.394262249996,121.93789461000415,53540.77515456 2023-04-17,10:42:02.000,107,11084861,12765,0,1681728121,13146.394262249996,121.93789461000415,53540.76816744 2023-04-17,10:42:03.000,107,11084850,12685,0,1681728122,13146.448152730001,121.94494374000351,53540.859000000004 2023-04-17,10:42:04.000,107,11084918,12965,0,1681728123,13146.475097969997,121.94494374000351,53540.859000000004 2023-04-17,10:42:05.000,107,11084903,12925,0,1681728124,13146.434680109996,121.96609113000159,53540.78214168001 2023-04-17,10:42:06.000,107,11084872,12605,0,1681728125,13146.400998559991,121.96609113000159,53540.76816744 2023-04-17,10:42:07.000,107,11084906,12765,0,1681728126,13146.387525940001,121.98723851999966,53540.7891288 2023-04-17,10:42:08.000,107,11084934,12805,0,1681728127,13146.407734870001,121.9801893900003,53540.83803864 2023-04-17,10:42:09.000,107,11084887,12845,0,1681728128,13146.421207489992,122.06477894999989,53540.879961360006 2023-04-17,10:42:10.000,107,11084913,12885,0,1681728129,13146.468361660001,122.06477894999989,53540.86598712 2023-04-17,10:42:11.000,107,11084902,13085,0,1681728130,13146.414471179996,122.06477894999989,53540.84502576 2023-04-17,10:42:12.000,107,11084860,12725,0,1681728131,13146.394262249996,122.08592633999797,53540.78214168001 2023-04-17,10:42:13.000,107,11084866,12965,0,1681728132,13146.400998559991,122.10002460000396,53540.81707728 2023-04-17,10:42:14.000,107,11084906,12805,0,1681728133,13146.380789629991,122.1634667699982,53540.87297424001 2023-04-17,10:42:15.000,107,11084887,12925,0,1681728134,13146.380789629991,122.19871242000227,53540.84502576 2023-04-17,10:42:16.000,107,11084852,12685,0,1681728135,13146.293217599996,122.2269089399997,53540.76816744 2023-04-17,10:42:17.000,107,11084889,12885,0,1681728136,13146.32689915,122.26215459000377,53540.810090160005 2023-04-17,10:42:18.000,107,11084912,12565,0,1681728137,13146.394262249996,122.27625285000249,53540.8939356 2023-04-17,10:42:19.000,107,11084884,12525,0,1681728138,13146.380789629991,122.30444936999993,53540.86598712 2023-04-17,10:42:20.000,107,11084948,12965,0,1681728139,13146.320162839991,122.26920372000313,53540.91489696 2023-04-17,10:42:21.000,107,11084917,12685,0,1681728140,13146.374053319996,122.30444936999993,53540.85201288001 2023-04-17,10:42:22.000,107,11084873,12805,0,1681728141,13146.313426529996,122.325596759998,53540.78214168001 2023-04-17,10:42:23.000,107,11084934,12885,0,1681728142,13146.30669022,122.34674415000336,53540.78214168001 2023-04-17,10:42:24.000,107,11084878,12965,0,1681728143,13146.34710808,122.30444936999993,53540.88694848 2023-04-17,10:42:25.000,107,11084928,12605,0,1681728144,13146.313426529996,122.26215459000377,53540.90092272001 2023-04-17,10:42:26.000,107,11084872,12685,0,1681728145,13146.273008669996,122.26920372000313,53540.85201288001 2023-04-17,10:42:27.000,107,11084898,12765,0,1681728146,13146.279744979991,122.27625285000249,53540.83105152001 2023-04-17,10:42:28.000,107,11084897,12645,0,1681728147,13146.333635459996,122.26215459000377,53540.8939356 2023-04-17,10:42:29.000,107,11084888,12645,0,1681728148,13146.333635459996,122.26215459000377,53540.879961360006 2023-04-17,10:42:30.000,107,11084890,12805,0,1681728149,13146.320162839991,122.24100719999842,53540.87297424001 2023-04-17,10:42:31.000,107,11084872,12885,0,1681728150,13146.360580699991,122.21281068000098,53540.8939356 2023-04-17,10:42:32.000,107,11084902,12965,0,1681728151,13146.293217599996,122.21985981000034,53540.859000000004 2023-04-17,10:42:33.000,107,11084932,12845,0,1681728152,13146.313426529996,122.2269089399997,53540.8939356 2023-04-17,10:42:34.000,107,11084889,12845,0,1681728153,13146.394262249996,122.15641763999884,53540.9638068 2023-04-17,10:42:35.000,107,11084885,12845,0,1681728154,13146.421207489992,122.17756503000419,53540.928871200005 2023-04-17,10:42:36.000,107,11084877,12725,0,1681728155,13146.387525940001,122.15641763999884,53540.94983256001 2023-04-17,10:42:37.000,107,11084955,12845,0,1681728156,13146.34710808,122.14231938000012,53540.94284544 2023-04-17,10:42:38.000,107,11084893,12725,0,1681728157,13146.279744979991,122.0929754700046,53540.86598712 2023-04-17,10:42:39.000,107,11084886,12805,0,1681728158,13146.34710808,122.10707373000332,53540.90092272001 2023-04-17,10:42:40.000,107,11084926,13005,0,1681728159,13146.340371769991,122.0929754700046,53541.00572952 2023-04-17,10:42:41.000,107,11084876,12765,0,1681728160,13146.320162839991,122.07887720999861,53540.95681968 2023-04-17,10:42:42.000,107,11084904,12725,0,1681728161,13146.367317010001,122.06477894999989,53541.00572952 2023-04-17,10:42:43.000,107,11084897,12805,0,1681728162,13146.400998559991,122.07182807999925,53541.026690880004 2023-04-17,10:42:44.000,107,11084915,12925,0,1681728163,13146.367317010001,122.03658243000245,53541.04066512001 2023-04-17,10:42:45.000,107,11084914,12925,0,1681728164,13146.32689915,122.05068069000117,53540.99874240001 2023-04-17,10:42:46.000,107,11084899,12765,0,1681728165,13146.279744979991,122.05772982000053,53540.977781040005 2023-04-17,10:42:47.000,107,11084947,12885,0,1681728166,13146.299953909991,122.07887720999861,53540.92188408001 2023-04-17,10:42:48.000,107,11084931,12925,0,1681728167,13146.32689915,122.01543504000438,53540.9638068 2023-04-17,10:42:49.000,107,11084914,13005,0,1681728168,13146.299953909991,122.05068069000117,53540.97079392001 2023-04-17,10:42:50.000,107,11084925,12925,0,1681728169,13146.30669022,122.04363156000181,53540.99874240001 2023-04-17,10:42:51.000,107,11084927,12805,0,1681728170,13146.26627236,122.05772982000053,53540.9638068 2023-04-17,10:42:52.000,107,11084905,12605,0,1681728171,13146.212381879996,122.07887720999861,53540.95681968 2023-04-17,10:42:53.000,107,11084930,12405,0,1681728172,13146.25953604999,122.08592633999797,53540.9638068 2023-04-17,10:42:54.000,107,11084834,12925,0,1681728173,13146.232590809996,122.06477894999989,53541.00572952 2023-04-17,10:42:55.000,107,11084855,12965,0,1681728174,13146.23932711999,122.10002460000396,53540.977781040005 2023-04-17,10:42:56.000,107,11084877,12605,0,1681728175,13146.171964019995,122.08592633999797,53540.8939356 2023-04-17,10:42:57.000,107,11084905,12765,0,1681728176,13146.18543664,122.11412286000268,53540.91489696 2023-04-17,10:42:58.000,107,11084900,12445,0,1681728177,13146.252799739996,122.11412286000268,53541.01970376001 2023-04-17,10:42:59.000,107,11084882,12885,0,1681728178,13146.21911818999,122.12117199000204,53540.98476816 2023-04-17,10:43:00.000,107,11084853,12645,0,1681728179,13146.25953604999,122.07182807999925,53540.99175528001 2023-04-17,10:43:01.000,107,11084894,12605,0,1681728180,13146.192172949995,122.10707373000332,53541.033678 2023-04-17,10:43:02.000,107,11084884,13125,0,1681728181,13146.11807353999,122.11412286000268,53540.90092272001 2023-04-17,10:43:03.000,107,11084939,12765,0,1681728182,13146.15849139999,122.11412286000268,53540.928871200005 2023-04-17,10:43:04.000,107,11084886,12685,0,1681728183,13146.12480985,122.08592633999797,53540.8939356 2023-04-17,10:43:05.000,107,11084931,12965,0,1681728184,13146.171964019995,122.12117199000204,53540.92188408001 2023-04-17,10:43:06.000,107,11084906,12805,0,1681728185,13146.192172949995,122.1282211200014,53541.05463936 2023-04-17,10:43:07.000,107,11084910,12925,0,1681728186,13146.16522771,122.11412286000268,53541.033678 2023-04-17,10:43:08.000,107,11084898,13045,0,1681728187,13146.13828246999,122.10002460000396,53540.99175528001 2023-04-17,10:43:09.000,107,11084914,12885,0,1681728188,13146.151755089995,122.08592633999797,53541.033678 2023-04-17,10:43:10.000,107,11084847,12725,0,1681728189,13146.18543664,122.06477894999989,53541.026690880004 2023-04-17,10:43:11.000,107,11084916,12965,0,1681728190,13146.16522771,122.1282211200014,53541.06861360001 2023-04-17,10:43:12.000,107,11084924,12965,0,1681728191,13146.09786460999,122.08592633999797,53541.04066512001 2023-04-17,10:43:13.000,107,11084859,12805,0,1681728192,13146.070919369995,122.07182807999925,53540.95681968 2023-04-17,10:43:14.000,107,11084926,12805,0,1681728193,13146.15849139999,122.06477894999989,53541.047652240006 2023-04-17,10:43:15.000,107,11084853,12925,0,1681728194,13146.15849139999,122.07887720999861,53541.06861360001 2023-04-17,10:43:16.000,107,11084908,12685,0,1681728195,13146.11807353999,122.06477894999989,53541.06162648 2023-04-17,10:43:17.000,107,11084901,12965,0,1681728196,13146.09786460999,122.0929754700046,53540.99874240001 2023-04-17,10:43:18.000,107,11084917,12965,0,1681728197,13146.03723781999,122.12117199000204,53540.98476816 2023-04-17,10:43:19.000,107,11084879,13205,0,1681728198,13146.0237652,122.13527025000076,53541.00572952 2023-04-17,10:43:20.000,107,11084886,12765,0,1681728199,13146.05744674999,122.0929754700046,53541.06861360001 2023-04-17,10:43:21.000,107,11084897,13125,0,1681728200,13146.01702888999,122.14231938000012,53541.05463936 2023-04-17,10:43:22.000,107,11084952,12765,0,1681728201,13145.990083649995,122.11412286000268,53541.033678 2023-04-17,10:43:23.000,107,11084881,12685,0,1681728202,13145.990083649995,122.0929754700046,53541.08957496001 2023-04-17,10:43:24.000,107,11084898,12685,0,1681728203,13145.98334734,122.10707373000332,53541.13149768 2023-04-17,10:43:25.000,107,11084922,12965,0,1681728204,13145.929456859994,122.13527025000076,53541.07560072 2023-04-17,10:43:26.000,107,11084884,12885,0,1681728205,13145.889038999994,122.1282211200014,53541.00572952 2023-04-17,10:43:27.000,107,11084903,12845,0,1681728206,13145.882302689999,122.14231938000012,53540.99175528001 2023-04-17,10:43:28.000,107,11084900,12965,0,1681728207,13145.929456859994,122.13527025000076,53541.08258784 2023-04-17,10:43:29.000,107,11084852,12845,0,1681728208,13145.91598423999,122.11412286000268,53541.1035492 2023-04-17,10:43:30.000,107,11084919,12925,0,1681728209,13145.90251162,122.12117199000204,53541.07560072 2023-04-17,10:43:31.000,107,11084877,12565,0,1681728210,13145.882302689999,122.14231938000012,53541.026690880004 2023-04-17,10:43:32.000,107,11084877,12845,0,1681728211,13145.821675899999,122.14231938000012,53541.033678 2023-04-17,10:43:33.000,107,11084898,12845,0,1681728212,13145.841884829999,122.12117199000204,53541.08957496001 2023-04-17,10:43:34.000,107,11084910,13045,0,1681728213,13145.868830069994,122.13527025000076,53541.047652240006 2023-04-17,10:43:35.000,107,11084867,12845,0,1681728214,13145.848621139994,122.11412286000268,53541.06861360001 2023-04-17,10:43:36.000,107,11084926,12765,0,1681728215,13145.814939589989,122.08592633999797,53541.00572952 2023-04-17,10:43:37.000,107,11084892,12605,0,1681728216,13145.794730659989,122.08592633999797,53541.01970376001 2023-04-17,10:43:38.000,107,11084910,12845,0,1681728217,13145.862093759999,122.11412286000268,53541.1035492 2023-04-17,10:43:39.000,107,11084875,12725,0,1681728218,13145.85535744999,122.07887720999861,53541.08258784 2023-04-17,10:43:40.000,107,11084895,13085,0,1681728219,13145.862093759999,122.07887720999861,53541.15245904 2023-04-17,10:43:41.000,107,11084891,12725,0,1681728220,13145.821675899999,122.10707373000332,53541.15245904 2023-04-17,10:43:42.000,107,11084892,12965,0,1681728221,13145.801466969999,122.14231938000012,53541.06861360001 2023-04-17,10:43:43.000,107,11084910,12605,0,1681728222,13145.754312799989,122.14231938000012,53541.01271664 2023-04-17,10:43:44.000,107,11084909,12725,0,1681728223,13145.821675899999,122.12117199000204,53541.06861360001 2023-04-17,10:43:45.000,107,11084895,12765,0,1681728224,13145.781258039999,122.14231938000012,53541.11752344001 2023-04-17,10:43:46.000,107,11084894,12685,0,1681728225,13145.754312799989,122.1634667699982,53541.06861360001 2023-04-17,10:43:47.000,107,11084896,12685,0,1681728226,13145.713894939989,122.12117199000204,53541.06162648 2023-04-17,10:43:48.000,107,11084911,12845,0,1681728227,13145.747576489994,122.1282211200014,53541.06162648 2023-04-17,10:43:49.000,107,11084908,12765,0,1681728228,13145.686949699993,122.08592633999797,53541.11053632 2023-04-17,10:43:50.000,107,11084899,13045,0,1681728229,13145.700422319998,122.08592633999797,53541.1035492 2023-04-17,10:43:51.000,107,11084898,12605,0,1681728230,13145.666740769993,122.0929754700046,53541.1035492 2023-04-17,10:43:52.000,107,11084904,12965,0,1681728231,13145.612850289988,122.0929754700046,53541.047652240006 2023-04-17,10:43:53.000,107,11084927,13005,0,1681728232,13145.585905049993,122.0929754700046,53541.06162648 2023-04-17,10:43:54.000,107,11084904,13085,0,1681728233,13145.619586599998,122.07887720999861,53541.194381760004 2023-04-17,10:43:55.000,107,11084893,12805,0,1681728234,13145.646531839993,122.0929754700046,53541.12451056 2023-04-17,10:43:56.000,107,11084920,12845,0,1681728235,13145.653268149988,122.08592633999797,53541.11053632 2023-04-17,10:43:57.000,107,11084876,12725,0,1681728236,13145.572432429988,122.0929754700046,53541.047652240006 2023-04-17,10:43:58.000,107,11084871,12845,0,1681728237,13145.511805640002,122.05772982000053,53540.9638068 2023-04-17,10:43:59.000,107,11084884,12925,0,1681728238,13145.552223500003,122.06477894999989,53540.99874240001 2023-04-17,10:44:00.000,107,11084940,12885,0,1681728239,13145.606113979993,122.05068069000117,53541.033678 2023-04-17,10:44:01.000,107,11084905,12725,0,1681728240,13145.552223500003,122.07182807999925,53541.047652240006 2023-04-17,10:44:02.000,107,11084876,12765,0,1681728241,13145.565696119993,122.07182807999925,53541.11752344001 2023-04-17,10:44:03.000,107,11084855,12725,0,1681728242,13145.592641359988,122.06477894999989,53541.13848480001 2023-04-17,10:44:04.000,107,11084896,12885,0,1681728243,13145.660004459998,122.07182807999925,53541.15245904 2023-04-17,10:44:05.000,107,11084907,12725,0,1681728244,13145.572432429988,122.05068069000117,53541.11752344001 2023-04-17,10:44:06.000,107,11084900,12725,0,1681728245,13145.538750879998,122.03658243000245,53541.08258784 2023-04-17,10:44:07.000,107,11084873,12725,0,1681728246,13145.532014570003,122.02248417000374,53541.06162648 2023-04-17,10:44:08.000,107,11084917,12605,0,1681728247,13145.532014570003,122.04363156000181,53541.096562080005 2023-04-17,10:44:09.000,107,11084875,12645,0,1681728248,13145.552223500003,122.00133677999838,53541.15944616001 2023-04-17,10:44:10.000,107,11084855,12965,0,1681728249,13145.626322909993,121.99428764999902,53541.16643328001 2023-04-17,10:44:11.000,107,11084894,13085,0,1681728250,13145.545487189993,121.99428764999902,53541.13848480001 2023-04-17,10:44:12.000,107,11084916,12725,0,1681728251,13145.545487189993,122.01543504000438,53541.05463936 2023-04-17,10:44:13.000,107,11084899,12765,0,1681728252,13145.558959809998,121.99428764999902,53541.08957496001 2023-04-17,10:44:14.000,107,11084907,12965,0,1681728253,13145.585905049993,121.94494374000351,53541.15944616001 2023-04-17,10:44:15.000,107,11084897,12885,0,1681728254,13145.585905049993,121.94494374000351,53541.12451056 2023-04-17,10:44:16.000,107,11084900,12805,0,1681728255,13145.532014570003,121.95904200000223,53541.026690880004 2023-04-17,10:44:17.000,107,11084866,12805,0,1681728256,13145.525278259993,121.94494374000351,53541.08258784 2023-04-17,10:44:18.000,107,11084919,12845,0,1681728257,13145.585905049993,121.92379634999816,53541.18040752 2023-04-17,10:44:19.000,107,11084882,12965,0,1681728258,13145.572432429988,121.90969808999944,53541.22931736 2023-04-17,10:44:20.000,107,11084916,12645,0,1681728259,13145.552223500003,121.9167472199988,53541.194381760004 2023-04-17,10:44:21.000,107,11084909,12645,0,1681728260,13145.545487189993,121.90264896000008,53541.20835600001 2023-04-17,10:44:22.000,107,11084855,12645,0,1681728261,13145.457915159997,121.90264896000008,53541.15944616001 2023-04-17,10:44:23.000,107,11084873,12645,0,1681728262,13145.457915159997,121.95199287000287,53541.18040752 2023-04-17,10:44:24.000,107,11084876,12925,0,1681728263,13145.511805640002,121.93084548000479,53541.194381760004 2023-04-17,10:44:25.000,107,11084878,13005,0,1681728264,13145.552223500003,121.90264896000008,53541.145471920005 2023-04-17,10:44:26.000,107,11084852,12805,0,1681728265,13145.484860399993,121.9167472199988,53541.15944616001 2023-04-17,10:44:27.000,107,11084897,12805,0,1681728266,13145.471387780002,121.9167472199988,53541.145471920005 2023-04-17,10:44:28.000,107,11084841,13125,0,1681728267,13145.457915159997,121.88855070000136,53541.18739464001 2023-04-17,10:44:29.000,107,11084907,12685,0,1681728268,13145.444442539992,121.86740331000328,53541.2432916 2023-04-17,10:44:30.000,107,11084862,12765,0,1681728269,13145.457915159997,121.88855070000136,53541.20136888 2023-04-17,10:44:31.000,107,11084896,12725,0,1681728270,13145.451178850002,121.93084548000479,53541.18739464001 2023-04-17,10:44:32.000,107,11084912,13005,0,1681728271,13145.417497299997,121.88855070000136,53541.20136888 2023-04-17,10:44:33.000,107,11084887,12725,0,1681728272,13145.457915159997,121.9167472199988,53541.215343120006 2023-04-17,10:44:34.000,107,11084918,12765,0,1681728273,13145.538750879998,121.881501570002,53541.25726584001 2023-04-17,10:44:35.000,107,11084876,12805,0,1681728274,13145.552223500003,121.85330505000456,53541.22931736 2023-04-17,10:44:36.000,107,11084860,12805,0,1681728275,13145.532014570003,121.83215765999921,53541.18739464001 2023-04-17,10:44:37.000,107,11084918,13005,0,1681728276,13145.558959809998,121.83920678999857,53541.20136888 2023-04-17,10:44:38.000,107,11084878,12805,0,1681728277,13145.518541949998,121.82510852999985,53541.15245904 2023-04-17,10:44:39.000,107,11084909,12805,0,1681728278,13145.491596710002,121.83215765999921,53541.18040752 2023-04-17,10:44:40.000,107,11084909,12965,0,1681728279,13145.565696119993,121.80396114000177,53541.27124008 2023-04-17,10:44:41.000,107,11084846,12805,0,1681728280,13145.532014570003,121.78986288000306,53541.23630448001 2023-04-17,10:44:42.000,107,11084911,13005,0,1681728281,13145.552223500003,121.74051897000027,53541.20835600001 2023-04-17,10:44:43.000,107,11084899,12765,0,1681728282,13145.633059219988,121.7687154899977,53541.2782272 2023-04-17,10:44:44.000,107,11084850,12965,0,1681728283,13145.612850289988,121.71937158000219,53541.34111128 2023-04-17,10:44:45.000,107,11084878,12925,0,1681728284,13145.579168739998,121.73346984000091,53541.20835600001 2023-04-17,10:44:46.000,107,11084853,12845,0,1681728285,13145.606113979993,121.71232245000283,53541.23630448001 2023-04-17,10:44:47.000,107,11084875,12845,0,1681728286,13145.653268149988,121.75461722999898,53541.28521432001 2023-04-17,10:44:48.000,107,11084901,12685,0,1681728287,13145.653268149988,121.70527332000347,53541.25726584001 2023-04-17,10:44:49.000,107,11084850,12645,0,1681728288,13145.626322909993,121.69117506000475,53541.2432916 2023-04-17,10:44:50.000,107,11084902,13045,0,1681728289,13145.673477079989,121.70527332000347,53541.362072640004 2023-04-17,10:44:51.000,107,11084849,12805,0,1681728290,13145.646531839993,121.69117506000475,53541.32713704001 2023-04-17,10:44:52.000,107,11084899,12845,0,1681728291,13145.612850289988,121.6700276699994,53541.264252960005 2023-04-17,10:44:53.000,107,11084825,12965,0,1681728292,13145.612850289988,121.71937158000219,53541.30617568001 2023-04-17,10:44:54.000,107,11084869,12965,0,1681728293,13145.612850289988,121.69117506000475,53541.32713704001 2023-04-17,10:44:55.000,107,11084883,12925,0,1681728294,13145.646531839993,121.71937158000219,53541.362072640004 2023-04-17,10:44:56.000,107,11084898,12685,0,1681728295,13145.666740769993,121.71232245000283,53541.35508552001 2023-04-17,10:44:57.000,107,11084860,13285,0,1681728296,13145.666740769993,121.74051897000027,53541.32014992 2023-04-17,10:44:58.000,107,11084898,12965,0,1681728297,13145.693686009989,121.74051897000027,53541.362072640004 2023-04-17,10:44:59.000,107,11084870,12805,0,1681728298,13145.720631249998,121.75461722999898,53541.4179696 2023-04-17,10:45:00.000,107,11084907,12885,0,1681728299,13145.720631249998,121.77576462000434,53541.383034000006 2023-04-17,10:45:01.000,107,11084857,12805,0,1681728300,13145.633059219988,121.81101027000113,53541.27124008 2023-04-17,10:45:02.000,107,11084887,13005,0,1681728301,13145.754312799989,121.80396114000177,53541.362072640004 2023-04-17,10:45:03.000,107,11084892,12605,0,1681728302,13145.740840179998,121.8180594000005,53541.36905976 2023-04-17,10:45:04.000,107,11084882,12725,0,1681728303,13145.734103869989,121.77576462000434,53541.383034000006 2023-04-17,10:45:05.000,107,11084898,12805,0,1681728304,13145.727367559994,121.79691201000242,53541.41098248 2023-04-17,10:45:06.000,107,11084850,12725,0,1681728305,13145.761049109999,121.75461722999898,53541.50181504001 2023-04-17,10:45:07.000,107,11084886,13205,0,1681728306,13145.787994349994,121.74756809999963,53541.50181504001 2023-04-17,10:45:08.000,107,11084905,12605,0,1681728307,13145.794730659989,121.73346984000091,53541.49482792001 2023-04-17,10:45:09.000,107,11084893,13085,0,1681728308,13145.747576489994,121.74756809999963,53541.46687944 2023-04-17,10:45:10.000,107,11084895,12965,0,1681728309,13145.787994349994,121.71232245000283,53541.480853680005 2023-04-17,10:45:11.000,107,11084891,12765,0,1681728310,13145.781258039999,121.74756809999963,53541.45989232 2023-04-17,10:45:12.000,107,11084864,12885,0,1681728311,13145.734103869989,121.72642071000155,53541.4179696 2023-04-17,10:45:13.000,107,11084886,13005,0,1681728312,13145.740840179998,121.71937158000219,53541.39002112 2023-04-17,10:45:14.000,107,11084864,12805,0,1681728313,13145.868830069994,121.69822419000411,53541.49482792001 2023-04-17,10:45:15.000,107,11084857,12805,0,1681728314,13145.83514851999,121.71232245000283,53541.50880216 2023-04-17,10:45:16.000,107,11084884,12485,0,1681728315,13145.848621139994,121.6700276699994,53541.51578928 2023-04-17,10:45:17.000,107,11084919,12765,0,1681728316,13145.794730659989,121.69822419000411,53541.4179696 2023-04-17,10:45:18.000,107,11084914,12965,0,1681728317,13145.821675899999,121.69822419000411,53541.480853680005 2023-04-17,10:45:19.000,107,11084874,12965,0,1681728318,13145.794730659989,121.70527332000347,53541.431943840005 2023-04-17,10:45:20.000,107,11084889,12765,0,1681728319,13145.781258039999,121.70527332000347,53541.51578928 2023-04-17,10:45:21.000,107,11084909,12885,0,1681728320,13145.727367559994,121.72642071000155,53541.46687944 2023-04-17,10:45:22.000,107,11084911,12765,0,1681728321,13145.734103869989,121.73346984000091,53541.4878408 2023-04-17,10:45:23.000,107,11084888,12765,0,1681728322,13145.754312799989,121.7687154899977,53541.51578928 2023-04-17,10:45:24.000,107,11084875,12885,0,1681728323,13145.767785419994,121.74051897000027,53541.52277640001 2023-04-17,10:45:25.000,107,11084881,12885,0,1681728324,13145.747576489994,121.74756809999963,53541.50181504001 2023-04-17,10:45:26.000,107,11084841,12845,0,1681728325,13145.700422319998,121.8180594000005,53541.4878408 2023-04-17,10:45:27.000,107,11084905,12725,0,1681728326,13145.673477079989,121.83215765999921,53541.53675064 2023-04-17,10:45:28.000,107,11084888,12845,0,1681728327,13145.734103869989,121.87445244000264,53541.60662184 2023-04-17,10:45:29.000,107,11084862,12845,0,1681728328,13145.787994349994,121.9167472199988,53541.56469912 2023-04-17,10:45:30.000,107,11084857,12565,0,1681728329,13145.781258039999,121.90969808999944,53541.61360896 2023-04-17,10:45:31.000,107,11084920,12845,0,1681728330,13145.747576489994,121.93789461000415,53541.57168624001 2023-04-17,10:45:32.000,107,11084898,12885,0,1681728331,13145.781258039999,121.94494374000351,53541.54373776001 2023-04-17,10:45:33.000,107,11084850,12605,0,1681728332,13145.801466969999,121.95199287000287,53541.599634720005 2023-04-17,10:45:34.000,107,11084919,12605,0,1681728333,13145.801466969999,121.9801893900003,53541.58566048 2023-04-17,10:45:35.000,107,11084898,13045,0,1681728334,13145.781258039999,121.96609113000159,53541.599634720005 2023-04-17,10:45:36.000,107,11084864,12645,0,1681728335,13145.747576489994,121.9801893900003,53541.57168624001 2023-04-17,10:45:37.000,107,11084897,12965,0,1681728336,13145.781258039999,121.99428764999902,53541.61360896 2023-04-17,10:45:38.000,107,11084889,12965,0,1681728337,13145.882302689999,121.99428764999902,53541.59264760001 2023-04-17,10:45:39.000,107,11084883,13125,0,1681728338,13145.889038999994,122.02248417000374,53541.62059608001 2023-04-17,10:45:40.000,107,11084937,12685,0,1681728339,13145.862093759999,121.95199287000287,53541.62059608001 2023-04-17,10:45:41.000,107,11084893,12525,0,1681728340,13145.868830069994,121.93084548000479,53541.62059608001 2023-04-17,10:45:42.000,107,11084905,12605,0,1681728341,13145.814939589989,121.92379634999816,53541.557712 2023-04-17,10:45:43.000,107,11084894,12725,0,1681728342,13145.87556637999,121.96609113000159,53541.58566048 2023-04-17,10:45:44.000,107,11084898,12805,0,1681728343,13145.94292948,121.95199287000287,53541.66251880001 2023-04-17,10:45:45.000,107,11084904,12725,0,1681728344,13145.97661102999,121.86740331000328,53541.66950592001 2023-04-17,10:45:46.000,107,11084868,12725,0,1681728345,13145.94292948,121.89559983000072,53541.68348016 2023-04-17,10:45:47.000,107,11084898,12565,0,1681728346,13145.969874719995,121.881501570002,53541.648544560005 2023-04-17,10:45:48.000,107,11084857,12925,0,1681728347,13146.030501509995,121.90264896000008,53541.70444152 2023-04-17,10:45:49.000,107,11084929,12725,0,1681728348,13146.00355627,121.87445244000264,53541.69046728001 2023-04-17,10:45:50.000,107,11084888,13005,0,1681728349,13145.99681995999,121.9167472199988,53541.66251880001 2023-04-17,10:45:51.000,107,11084910,12725,0,1681728350,13145.97661102999,121.90264896000008,53541.64155744001 2023-04-17,10:45:52.000,107,11084864,12965,0,1681728351,13145.90251162,121.93084548000479,53541.57168624001 2023-04-17,10:45:53.000,107,11084929,12765,0,1681728352,13145.95640209999,121.96609113000159,53541.648544560005 2023-04-17,10:45:54.000,107,11084883,12645,0,1681728353,13146.03723781999,121.95904200000223,53541.767325600005 2023-04-17,10:45:55.000,107,11084866,12845,0,1681728354,13146.010292579995,122.02248417000374,53541.73239 2023-04-17,10:45:56.000,107,11084872,12685,0,1681728355,13146.03723781999,122.05772982000053,53541.718415760006 2023-04-17,10:45:57.000,107,11084897,12845,0,1681728356,13145.91598423999,122.05772982000053,53541.6275832 2023-04-17,10:45:58.000,107,11084903,13005,0,1681728357,13145.92272055,122.10707373000332,53541.70444152 2023-04-17,10:45:59.000,107,11084857,12965,0,1681728358,13145.93619316999,122.1282211200014,53541.74636424 2023-04-17,10:46:00.000,107,11084888,13205,0,1681728359,13145.92272055,122.13527025000076,53541.767325600005 2023-04-17,10:46:01.000,107,11084900,13045,0,1681728360,13145.89577530999,122.1634667699982,53541.697454400004 2023-04-17,10:46:02.000,107,11084889,13165,0,1681728361,13145.89577530999,122.19166329000291,53541.72540288 2023-04-17,10:46:03.000,107,11084894,13125,0,1681728362,13145.969874719995,122.19871242000227,53541.83020968001 2023-04-17,10:46:04.000,107,11084888,12805,0,1681728363,13146.0237652,122.21985981000034,53541.85117104 2023-04-17,10:46:05.000,107,11084920,13205,0,1681728364,13145.96313841,122.21985981000034,53541.767325600005 2023-04-17,10:46:06.000,107,11084870,12845,0,1681728365,13145.92272055,122.23395806999906,53541.73937712001 2023-04-17,10:46:07.000,107,11084875,12805,0,1681728366,13145.97661102999,122.28330198000185,53541.77431272 2023-04-17,10:46:08.000,107,11084905,12685,0,1681728367,13146.030501509995,122.24100719999842,53541.816235440005 2023-04-17,10:46:09.000,107,11084891,12405,0,1681728368,13146.05744674999,122.2269089399997,53541.84418392 2023-04-17,10:46:10.000,107,11084846,12725,0,1681728369,13146.111337229995,122.20576155000163,53541.83020968001 2023-04-17,10:46:11.000,107,11084867,12685,0,1681728370,13146.10460092,122.19871242000227,53541.85815816001 2023-04-17,10:46:12.000,107,11084871,12805,0,1681728371,13146.08439199,122.2269089399997,53541.78828696001 2023-04-17,10:46:13.000,107,11084859,12725,0,1681728372,13146.11807353999,122.19166329000291,53541.82322256 2023-04-17,10:46:14.000,107,11084830,12765,0,1681728373,13146.192172949995,122.14936850999948,53541.87911952001 2023-04-17,10:46:15.000,107,11084893,12685,0,1681728374,13146.131546159995,122.13527025000076,53541.83719680001 2023-04-17,10:46:16.000,107,11084936,12685,0,1681728375,13146.151755089995,122.0929754700046,53541.8022612 2023-04-17,10:46:17.000,107,11084897,12605,0,1681728376,13146.15849139999,122.07887720999861,53541.73937712001 2023-04-17,10:46:18.000,107,11084882,12765,0,1681728377,13146.252799739996,122.07887720999861,53541.85117104 2023-04-17,10:46:19.000,107,11084858,12725,0,1681728378,13146.273008669996,122.07182807999925,53541.90706800001 2023-04-17,10:46:20.000,107,11084843,12645,0,1681728379,13146.273008669996,122.05772982000053,53541.9420036 2023-04-17,10:46:21.000,107,11084854,12805,0,1681728380,13146.24606343,122.05068069000117,53541.865145280004 2023-04-17,10:46:22.000,107,11084861,12765,0,1681728381,13146.15849139999,122.01543504000438,53541.85117104 2023-04-17,10:46:23.000,107,11084884,12885,0,1681728382,13146.18543664,121.99428764999902,53541.865145280004 2023-04-17,10:46:24.000,107,11084883,12645,0,1681728383,13146.2258545,121.95199287000287,53541.92802936001 2023-04-17,10:46:25.000,107,11084895,12805,0,1681728384,13146.26627236,121.95904200000223,53541.90706800001 2023-04-17,10:46:26.000,107,11084910,12725,0,1681728385,13146.212381879996,121.93789461000415,53541.92104224 2023-04-17,10:46:27.000,107,11084907,12845,0,1681728386,13146.2258545,121.94494374000351,53541.87911952001 2023-04-17,10:46:28.000,107,11084914,12805,0,1681728387,13146.28648129,121.90264896000008,53541.95597784001 2023-04-17,10:46:29.000,107,11084887,13085,0,1681728388,13146.279744979991,121.92379634999816,53541.92802936001 2023-04-17,10:46:30.000,107,11084863,12925,0,1681728389,13146.279744979991,121.89559983000072,53541.95597784001 2023-04-17,10:46:31.000,107,11084847,12765,0,1681728390,13146.273008669996,121.88855070000136,53541.95597784001 2023-04-17,10:46:32.000,107,11084857,12885,0,1681728391,13146.17870032999,121.881501570002,53541.90706800001 2023-04-17,10:46:33.000,107,11084893,12805,0,1681728392,13146.19890925999,121.92379634999816,53541.92802936001 2023-04-17,10:46:34.000,107,11084923,12645,0,1681728393,13146.273008669996,121.87445244000264,53541.97693920001 2023-04-17,10:46:35.000,107,11084900,12645,0,1681728394,13146.252799739996,121.87445244000264,53541.95597784001 2023-04-17,10:46:36.000,107,11084911,12925,0,1681728395,13146.24606343,121.87445244000264,53541.94899072 2023-04-17,10:46:37.000,107,11084886,12965,0,1681728396,13146.212381879996,121.86035418000392,53541.90008088 2023-04-17,10:46:38.000,107,11084874,12605,0,1681728397,13146.13828246999,121.881501570002,53541.82322256 2023-04-17,10:46:39.000,107,11084897,12885,0,1681728398,13146.14501878,121.87445244000264,53541.80924832001 2023-04-17,10:46:40.000,107,11084853,12645,0,1681728399,13146.16522771,121.87445244000264,53541.886106640006 2023-04-17,10:46:41.000,107,11084917,12605,0,1681728400,13146.10460092,121.881501570002,53541.83020968001 2023-04-17,10:46:42.000,107,11084864,13045,0,1681728401,13146.09786460999,121.86740331000328,53541.865145280004 2023-04-17,10:46:43.000,107,11084861,12845,0,1681728402,13146.09786460999,121.84625591999793,53541.87911952001 2023-04-17,10:46:44.000,107,11084858,12925,0,1681728403,13146.13828246999,121.82510852999985,53541.89309376 2023-04-17,10:46:45.000,107,11084894,12605,0,1681728404,13146.08439199,121.86035418000392,53541.85117104 2023-04-17,10:46:46.000,107,11084863,12765,0,1681728405,13146.030501509995,121.85330505000456,53541.74636424 2023-04-17,10:46:47.000,107,11084888,12725,0,1681728406,13146.0237652,121.86035418000392,53541.78129984 2023-04-17,10:46:48.000,107,11084837,12805,0,1681728407,13145.98334734,121.85330505000456,53541.79527408 2023-04-17,10:46:49.000,107,11084898,12725,0,1681728408,13146.091128299995,121.86740331000328,53541.83719680001 2023-04-17,10:46:50.000,107,11084893,12605,0,1681728409,13146.08439199,121.86740331000328,53541.79527408 2023-04-17,10:46:51.000,107,11084908,12965,0,1681728410,13146.06418306,121.86740331000328,53541.79527408 2023-04-17,10:46:52.000,107,11084867,12645,0,1681728411,13146.03723781999,121.83920678999857,53541.78828696001 2023-04-17,10:46:53.000,107,11084853,12685,0,1681728412,13146.09786460999,121.83215765999921,53541.73937712001 2023-04-17,10:46:54.000,107,11084894,12605,0,1681728413,13146.06418306,121.78986288000306,53541.78828696001 2023-04-17,10:46:55.000,107,11084912,12485,0,1681728414,13146.091128299995,121.7828137500037,53541.77431272 2023-04-17,10:46:56.000,107,11084880,12805,0,1681728415,13146.030501509995,121.77576462000434,53541.72540288 2023-04-17,10:46:57.000,107,11084858,12605,0,1681728416,13146.06418306,121.75461722999898,53541.70444152 2023-04-17,10:46:58.000,107,11084835,12925,0,1681728417,13146.10460092,121.74756809999963,53541.79527408 2023-04-17,10:46:59.000,107,11084864,12685,0,1681728418,13146.131546159995,121.69117506000475,53541.82322256 2023-04-17,10:47:00.000,107,11084888,12765,0,1681728419,13146.12480985,121.67707679999876,53541.78129984 2023-04-17,10:47:01.000,107,11084900,12885,0,1681728420,13146.10460092,121.71232245000283,53541.718415760006 2023-04-17,10:47:02.000,107,11084863,12725,0,1681728421,13146.070919369995,121.62773289000324,53541.72540288 2023-04-17,10:47:03.000,107,11084910,12925,0,1681728422,13146.030501509995,121.65592941000068,53541.648544560005 2023-04-17,10:47:04.000,107,11084877,12965,0,1681728423,13146.0237652,121.62068376000389,53541.63457032 2023-04-17,10:47:05.000,107,11084864,12765,0,1681728424,13146.111337229995,121.60658549999789,53541.73239 2023-04-17,10:47:06.000,107,11084885,12885,0,1681728425,13146.151755089995,121.60658549999789,53541.718415760006 2023-04-17,10:47:07.000,107,11084899,12525,0,1681728426,13146.111337229995,121.61363463000453,53541.74636424 2023-04-17,10:47:08.000,107,11084914,12885,0,1681728427,13146.070919369995,121.59248723999917,53541.66251880001 2023-04-17,10:47:09.000,107,11084919,12605,0,1681728428,13146.05744674999,121.59953636999853,53541.67649304 2023-04-17,10:47:10.000,107,11084885,12925,0,1681728429,13146.06418306,121.59953636999853,53541.6275832 2023-04-17,10:47:11.000,107,11084913,12885,0,1681728430,13146.070919369995,121.59248723999917,53541.63457032 2023-04-17,10:47:12.000,107,11084898,12765,0,1681728431,13146.030501509995,121.5713398500011,53541.62059608001 2023-04-17,10:47:13.000,107,11084871,13005,0,1681728432,13146.030501509995,121.61363463000453,53541.60662184 2023-04-17,10:47:14.000,107,11084888,12885,0,1681728433,13146.10460092,121.5713398500011,53541.71142864001 2023-04-17,10:47:15.000,107,11084854,12805,0,1681728434,13146.07765567999,121.59248723999917,53541.70444152 2023-04-17,10:47:16.000,107,11084886,12885,0,1681728435,13146.091128299995,121.59248723999917,53541.697454400004 2023-04-17,10:47:17.000,107,11084875,13005,0,1681728436,13146.010292579995,121.64888028000132,53541.648544560005 2023-04-17,10:47:18.000,107,11084943,12645,0,1681728437,13146.06418306,121.57838898000045,53541.65553168 2023-04-17,10:47:19.000,107,11084882,12685,0,1681728438,13146.06418306,121.60658549999789,53541.62059608001 2023-04-17,10:47:20.000,107,11084874,12885,0,1681728439,13146.08439199,121.59248723999917,53541.697454400004 2023-04-17,10:47:21.000,107,11084886,12605,0,1681728440,13146.08439199,121.5713398500011,53541.62059608001 2023-04-17,10:47:22.000,107,11084876,13085,0,1681728441,13146.10460092,121.57838898000045,53541.6275832 2023-04-17,10:47:23.000,107,11084841,12965,0,1681728442,13146.15849139999,121.60658549999789,53541.67649304 2023-04-17,10:47:24.000,107,11084881,13125,0,1681728443,13146.14501878,121.59953636999853,53541.69046728001 2023-04-17,10:47:25.000,107,11084903,12765,0,1681728444,13146.08439199,121.64888028000132,53541.62059608001 2023-04-17,10:47:26.000,107,11084833,12445,0,1681728445,13146.04397413,121.61363463000453,53541.57867336 2023-04-17,10:47:27.000,107,11084901,12845,0,1681728446,13146.01702888999,121.66297854000004,53541.57867336 2023-04-17,10:47:28.000,107,11084886,12805,0,1681728447,13146.070919369995,121.67707679999876,53541.67649304 2023-04-17,10:47:29.000,107,11084883,12725,0,1681728448,13146.04397413,121.69117506000475,53541.697454400004 2023-04-17,10:47:30.000,107,11084883,12765,0,1681728449,13146.04397413,121.73346984000091,53541.71142864001 2023-04-17,10:47:31.000,107,11084884,12725,0,1681728450,13146.010292579995,121.74756809999963,53541.66251880001 2023-04-17,10:47:32.000,107,11084890,12645,0,1681728451,13145.96313841,121.74756809999963,53541.66251880001 2023-04-17,10:47:33.000,107,11084872,12565,0,1681728452,13145.96313841,121.78986288000306,53541.62059608001 2023-04-17,10:47:34.000,107,11084869,12645,0,1681728453,13145.949665789994,121.76166635999834,53541.65553168 2023-04-17,10:47:35.000,107,11084865,12765,0,1681728454,13145.969874719995,121.80396114000177,53541.599634720005 2023-04-17,10:47:36.000,107,11084883,12805,0,1681728455,13145.91598423999,121.78986288000306,53541.57168624001 2023-04-17,10:47:37.000,107,11084887,12925,0,1681728456,13145.90251162,121.82510852999985,53541.56469912 2023-04-17,10:47:38.000,107,11084878,12525,0,1681728457,13146.00355627,121.79691201000242,53541.61360896 2023-04-17,10:47:39.000,107,11084906,12725,0,1681728458,13145.990083649995,121.79691201000242,53541.64155744001 2023-04-17,10:47:40.000,107,11084923,12565,0,1681728459,13145.990083649995,121.73346984000091,53541.62059608001 2023-04-17,10:47:41.000,107,11084903,12965,0,1681728460,13145.95640209999,121.71232245000283,53541.57867336 2023-04-17,10:47:42.000,107,11084893,12925,0,1681728461,13146.01702888999,121.71232245000283,53541.53675064 2023-04-17,10:47:43.000,107,11084871,12725,0,1681728462,13146.03723781999,121.69117506000475,53541.529763520004 2023-04-17,10:47:44.000,107,11084879,12965,0,1681728463,13146.091128299995,121.61363463000453,53541.63457032 2023-04-17,10:47:45.000,107,11084867,12765,0,1681728464,13146.131546159995,121.61363463000453,53541.63457032 2023-04-17,10:47:46.000,107,11084874,12925,0,1681728465,13146.18543664,121.58543810999981,53541.62059608001 2023-04-17,10:47:47.000,107,11084881,12925,0,1681728466,13146.171964019995,121.55724159000238,53541.557712 2023-04-17,10:47:48.000,107,11084878,12885,0,1681728467,13146.24606343,121.5219959399983,53541.599634720005 2023-04-17,10:47:49.000,107,11084936,13005,0,1681728468,13146.21911818999,121.49379942000087,53541.599634720005 2023-04-17,10:47:50.000,107,11084889,12925,0,1681728469,13146.28648129,121.45150464000471,53541.60662184 2023-04-17,10:47:51.000,107,11084916,12765,0,1681728470,13146.320162839991,121.45150464000471,53541.62059608001 2023-04-17,10:47:52.000,107,11084877,12965,0,1681728471,13146.23932711999,121.45855377000407,53541.4878408 2023-04-17,10:47:53.000,107,11084904,12685,0,1681728472,13146.313426529996,121.43740637999872,53541.557712 2023-04-17,10:47:54.000,107,11084909,12885,0,1681728473,13146.360580699991,121.41625899000064,53541.67649304 2023-04-17,10:47:55.000,107,11084909,12725,0,1681728474,13146.374053319996,121.43035724999936,53541.67649304 2023-04-17,10:47:56.000,107,11084926,12645,0,1681728475,13146.374053319996,121.40216073000192,53541.66251880001 2023-04-17,10:47:57.000,107,11084912,12645,0,1681728476,13146.273008669996,121.42330812,53541.56469912 2023-04-17,10:47:58.000,107,11084871,12925,0,1681728477,13146.313426529996,121.44445550999808,53541.57168624001 2023-04-17,10:47:59.000,107,11084897,12965,0,1681728478,13146.28648129,121.44445550999808,53541.557712 2023-04-17,10:48:00.000,107,11084893,12965,0,1681728479,13146.28648129,121.45855377000407,53541.718415760006 2023-04-17,10:48:01.000,107,11084893,12725,0,1681728480,13146.24606343,121.47970116000215,53541.66950592001 2023-04-17,10:48:02.000,107,11084880,12805,0,1681728481,13146.23932711999,121.49379942000087,53541.69046728001 2023-04-17,10:48:03.000,107,11084906,12965,0,1681728482,13146.232590809996,121.49379942000087,53541.72540288 2023-04-17,10:48:04.000,107,11084947,12685,0,1681728483,13146.24606343,121.5219959399983,53541.767325600005 2023-04-17,10:48:05.000,107,11084881,12925,0,1681728484,13146.2258545,121.55019246000302,53541.69046728001 2023-04-17,10:48:06.000,107,11084892,12605,0,1681728485,13146.18543664,121.56429072000174,53541.61360896 2023-04-17,10:48:07.000,107,11084921,12805,0,1681728486,13146.14501878,121.55724159000238,53541.65553168 2023-04-17,10:48:08.000,107,11084918,12805,0,1681728487,13146.21911818999,121.57838898000045,53541.66950592001 2023-04-17,10:48:09.000,107,11084928,12725,0,1681728488,13146.17870032999,121.61363463000453,53541.70444152 2023-04-17,10:48:10.000,107,11084898,12645,0,1681728489,13146.18543664,121.59953636999853,53541.718415760006 2023-04-17,10:48:11.000,107,11084879,13005,0,1681728490,13146.19890925999,121.5713398500011,53541.697454400004 2023-04-17,10:48:12.000,107,11084890,13045,0,1681728491,13146.151755089995,121.55019246000302,53541.648544560005 2023-04-17,10:48:13.000,107,11084881,12605,0,1681728492,13146.171964019995,121.58543810999981,53541.65553168 2023-04-17,10:48:14.000,107,11084914,13085,0,1681728493,13146.17870032999,121.56429072000174,53541.65553168 2023-04-17,10:48:15.000,107,11084877,12645,0,1681728494,13146.171964019995,121.56429072000174,53541.648544560005 2023-04-17,10:48:16.000,107,11084895,12605,0,1681728495,13146.131546159995,121.5713398500011,53541.57867336 2023-04-17,10:48:17.000,107,11084878,12845,0,1681728496,13146.151755089995,121.5360942000043,53541.58566048 2023-04-17,10:48:18.000,107,11084844,12805,0,1681728497,13146.23932711999,121.48675029000151,53541.70444152 2023-04-17,10:48:19.000,107,11084910,12645,0,1681728498,13146.26627236,121.47265203000279,53541.69046728001 2023-04-17,10:48:20.000,107,11084837,12845,0,1681728499,13146.28648129,121.43740637999872,53541.78828696001 2023-04-17,10:48:21.000,107,11084936,12765,0,1681728500,13146.26627236,121.42330812,53541.767325600005 2023-04-17,10:48:22.000,107,11084887,12765,0,1681728501,13146.21911818999,121.40216073000192,53541.70444152 2023-04-17,10:48:23.000,107,11084894,12965,0,1681728502,13146.273008669996,121.3880624700032,53541.67649304 2023-04-17,10:48:24.000,107,11084858,12965,0,1681728503,13146.34710808,121.35281681999913,53541.73239 2023-04-17,10:48:25.000,107,11084896,12885,0,1681728504,13146.333635459996,121.3598659499985,53541.72540288 2023-04-17,10:48:26.000,107,11084887,12765,0,1681728505,13146.313426529996,121.33871856000042,53541.69046728001 2023-04-17,10:48:27.000,107,11084892,12845,0,1681728506,13146.32689915,121.33871856000042,53541.71142864001 2023-04-17,10:48:28.000,107,11084934,12925,0,1681728507,13146.374053319996,121.3246203000017,53541.767325600005 2023-04-17,10:48:29.000,107,11084915,12765,0,1681728508,13146.374053319996,121.33166943000106,53541.74636424 2023-04-17,10:48:30.000,107,11084857,12925,0,1681728509,13146.394262249996,121.28232551999827,53541.72540288 2023-04-17,10:48:31.000,107,11084870,12965,0,1681728510,13146.394262249996,121.3246203000017,53541.75335136 2023-04-17,10:48:32.000,107,11084889,12805,0,1681728511,13146.387525940001,121.29642378000426,53541.73239 2023-04-17,10:48:33.000,107,11084867,12845,0,1681728512,13146.32689915,121.29642378000426,53541.73937712001 2023-04-17,10:48:34.000,107,11084930,13045,0,1681728513,13146.374053319996,121.30347291000362,53541.73937712001 2023-04-17,10:48:35.000,107,11084846,12645,0,1681728514,13146.427943800001,121.3246203000017,53541.79527408 2023-04-17,10:48:36.000,107,11084900,13005,0,1681728515,13146.414471179996,121.33871856000042,53541.78828696001 2023-04-17,10:48:37.000,107,11084900,12925,0,1681728516,13146.387525940001,121.33871856000042,53541.78129984 2023-04-17,10:48:38.000,107,11084878,12765,0,1681728517,13146.340371769991,121.36691507999785,53541.718415760006 2023-04-17,10:48:39.000,107,11084928,12965,0,1681728518,13146.340371769991,121.37396421000449,53541.73937712001 2023-04-17,10:48:40.000,107,11084914,12765,0,1681728519,13146.387525940001,121.36691507999785,53541.82322256 2023-04-17,10:48:41.000,107,11084929,12845,0,1681728520,13146.387525940001,121.37396421000449,53541.76033848001 2023-04-17,10:48:42.000,107,11084872,12605,0,1681728521,13146.387525940001,121.43035724999936,53541.76033848001 2023-04-17,10:48:43.000,107,11084913,12965,0,1681728522,13146.475097969997,121.40216073000192,53541.85815816001 2023-04-17,10:48:44.000,107,11084871,12645,0,1681728523,13146.502043209992,121.43740637999872,53541.78129984 2023-04-17,10:48:45.000,107,11084888,12765,0,1681728524,13146.481834279992,121.41625899000064,53541.83020968001 2023-04-17,10:48:46.000,107,11084920,12725,0,1681728525,13146.454889039996,121.46560290000343,53541.72540288 2023-04-17,10:48:47.000,107,11084884,13005,0,1681728526,13146.502043209992,121.45855377000407,53541.80924832001 2023-04-17,10:48:48.000,107,11084916,12725,0,1681728527,13146.576142619997,121.45150464000471,53541.886106640006 2023-04-17,10:48:49.000,107,11084898,12885,0,1681728528,13146.616560479997,121.40216073000192,53541.90008088 2023-04-17,10:48:50.000,107,11084908,12645,0,1681728529,13146.643505719992,121.40920986000128,53541.8721324 2023-04-17,10:48:51.000,107,11084905,12605,0,1681728530,13146.650242030002,121.3880624700032,53541.90008088 2023-04-17,10:48:52.000,107,11084906,12845,0,1681728531,13146.656978339997,121.38101334000385,53541.79527408 2023-04-17,10:48:53.000,107,11084892,12685,0,1681728532,13146.751286680003,121.40920986000128,53541.92104224 2023-04-17,10:48:54.000,107,11084862,12925,0,1681728533,13146.751286680003,121.37396421000449,53541.91405512 2023-04-17,10:48:55.000,107,11084843,12845,0,1681728534,13146.798440849998,121.3880624700032,53541.90706800001 2023-04-17,10:48:56.000,107,11084849,12805,0,1681728535,13146.791704539988,121.35281681999913,53541.85815816001 2023-04-17,10:48:57.000,107,11084884,12885,0,1681728536,13146.845595019993,121.37396421000449,53541.87911952001 2023-04-17,10:48:58.000,107,11084927,12765,0,1681728537,13146.926430739994,121.33871856000042,53541.96296496 2023-04-17,10:48:59.000,107,11084861,12805,0,1681728538,13146.953375979989,121.33871856000042,53542.0118748 2023-04-17,10:49:00.000,107,11084899,12765,0,1681728539,13147.020739079999,121.31052204000298,53542.03982328 2023-04-17,10:49:01.000,107,11084908,13005,0,1681728540,13147.007266459994,121.27527638999891,53541.983926320005 2023-04-17,10:49:02.000,107,11084846,12965,0,1681728541,13146.960112289999,121.29642378000426,53541.9420036 2023-04-17,10:49:03.000,107,11084890,12885,0,1681728542,13147.007266459994,121.30347291000362,53541.99091344 2023-04-17,10:49:04.000,107,11084886,12805,0,1681728543,13147.061156939999,121.30347291000362,53542.032836160004 2023-04-17,10:49:05.000,107,11084883,12605,0,1681728544,13147.05442062999,121.31757117000234,53542.081746 2023-04-17,10:49:06.000,107,11084887,12885,0,1681728545,13147.027475389994,121.30347291000362,53542.07475888001 2023-04-17,10:49:07.000,107,11084881,12765,0,1681728546,13147.061156939999,121.31757117000234,53542.03982328 2023-04-17,10:49:08.000,107,11084851,12525,0,1681728547,13147.128520039994,121.34576768999978,53542.14463008001 2023-04-17,10:49:09.000,107,11084885,12845,0,1681728548,13147.088102179994,121.34576768999978,53542.102707360005 2023-04-17,10:49:10.000,107,11084934,12605,0,1681728549,13147.11504741999,121.40216073000192,53542.09572024001 2023-04-17,10:49:11.000,107,11084897,12885,0,1681728550,13147.081365869999,121.43740637999872,53542.10969448 2023-04-17,10:49:12.000,107,11084894,13045,0,1681728551,13147.108311109994,121.45150464000471,53542.16559144001 2023-04-17,10:49:13.000,107,11084905,12885,0,1681728552,13147.081365869999,121.48675029000151,53542.13065584 2023-04-17,10:49:14.000,107,11084893,13045,0,1681728553,13147.16220159,121.50084855000023,53542.21450128001 2023-04-17,10:49:15.000,107,11084910,12725,0,1681728554,13147.16220159,121.5219959399983,53542.256424 2023-04-17,10:49:16.000,107,11084928,12605,0,1681728555,13147.189146829995,121.52904506999766,53542.24244976001 2023-04-17,10:49:17.000,107,11084898,12565,0,1681728556,13147.108311109994,121.55019246000302,53542.1166816 2023-04-17,10:49:18.000,107,11084855,12725,0,1681728557,13147.16220159,121.54314333000366,53542.1865528 2023-04-17,10:49:19.000,107,11084888,12725,0,1681728558,13147.18241052,121.57838898000045,53542.24244976001 2023-04-17,10:49:20.000,107,11084905,12765,0,1681728559,13147.209355759995,121.55724159000238,53542.29834672 2023-04-17,10:49:21.000,107,11084880,12725,0,1681728560,13147.19588313999,121.58543810999981,53542.29834672 2023-04-17,10:49:22.000,107,11084874,12605,0,1681728561,13147.290191479995,121.5713398500011,53542.29135960001 2023-04-17,10:49:23.000,107,11084881,12925,0,1681728562,13147.33734564999,121.5360942000043,53542.368217920004 2023-04-17,10:49:24.000,107,11084871,12605,0,1681728563,13147.391236129995,121.52904506999766,53542.3961664 2023-04-17,10:49:25.000,107,11084897,12765,0,1681728564,13147.37776350999,121.50789767999959,53542.34725656 2023-04-17,10:49:26.000,107,11084917,12885,0,1681728565,13147.411445059995,121.46560290000343,53542.33328232001 2023-04-17,10:49:27.000,107,11084879,12725,0,1681728566,13147.411445059995,121.45150464000471,53542.319308080005 2023-04-17,10:49:28.000,107,11084904,12845,0,1681728567,13147.39797243999,121.40920986000128,53542.29135960001 2023-04-17,10:49:29.000,107,11084900,12605,0,1681728568,13147.492280779996,121.40216073000192,53542.3961664 2023-04-17,10:49:30.000,107,11084893,12725,0,1681728569,13147.573116499996,121.3598659499985,53542.40315352 2023-04-17,10:49:31.000,107,11084912,12805,0,1681728570,13147.573116499996,121.3880624700032,53542.41014064001 2023-04-17,10:49:32.000,107,11084906,12805,0,1681728571,13147.586589120001,121.3598659499985,53542.42411488 2023-04-17,10:49:33.000,107,11084876,12805,0,1681728572,13147.606798050001,121.34576768999978,53542.44507624 2023-04-17,10:49:34.000,107,11084927,12965,0,1681728573,13147.667424840001,121.3246203000017,53542.47302472 2023-04-17,10:49:35.000,107,11084904,12885,0,1681728574,13147.627006980001,121.33166943000106,53542.50796032001 2023-04-17,10:49:36.000,107,11084897,12845,0,1681728575,13147.640479599992,121.30347291000362,53542.43110200001 2023-04-17,10:49:37.000,107,11084919,13085,0,1681728576,13147.633743289996,121.3246203000017,53542.54289592 2023-04-17,10:49:38.000,107,11084887,12965,0,1681728577,13147.714579009997,121.2893746500049,53542.58481864 2023-04-17,10:49:39.000,107,11084881,12605,0,1681728578,13147.707842700001,121.29642378000426,53542.61276712 2023-04-17,10:49:40.000,107,11084912,12765,0,1681728579,13147.714579009997,121.30347291000362,53542.6407156 2023-04-17,10:49:41.000,107,11084947,13005,0,1681728580,13147.694370079997,121.31757117000234,53542.59180576 2023-04-17,10:49:42.000,107,11084883,12645,0,1681728581,13147.667424840001,121.31757117000234,53542.50097320001 2023-04-17,10:49:43.000,107,11084921,12885,0,1681728582,13147.620270669991,121.29642378000426,53542.52892168001 2023-04-17,10:49:44.000,107,11084901,12765,0,1681728583,13147.694370079997,121.29642378000426,53542.61276712 2023-04-17,10:49:45.000,107,11084871,12765,0,1681728584,13147.674161149997,121.30347291000362,53542.58481864 2023-04-17,10:49:46.000,107,11084868,12965,0,1681728585,13147.687633770001,121.3246203000017,53542.61975424 2023-04-17,10:49:47.000,107,11084880,12885,0,1681728586,13147.680897459992,121.33871856000042,53542.6407156 2023-04-17,10:49:48.000,107,11084909,12765,0,1681728587,13147.653952219996,121.34576768999978,53542.62674136001 2023-04-17,10:49:49.000,107,11084877,12805,0,1681728588,13147.721315319992,121.33871856000042,53542.57783152001 2023-04-17,10:49:50.000,107,11084875,12925,0,1681728589,13147.775205799997,121.30347291000362,53542.63372848 2023-04-17,10:49:51.000,107,11084888,12605,0,1681728590,13147.768469490002,121.28232551999827,53542.61975424 2023-04-17,10:49:52.000,107,11084850,12765,0,1681728591,13147.714579009997,121.31052204000298,53542.54289592 2023-04-17,10:49:53.000,107,11084924,12925,0,1681728592,13147.761733179992,121.26822725999955,53542.54988304001 2023-04-17,10:49:54.000,107,11084921,12805,0,1681728593,13147.842568899992,121.2893746500049,53542.67565120001 2023-04-17,10:49:55.000,107,11084864,12805,0,1681728594,13147.869514140002,121.24707987000147,53542.68263832 2023-04-17,10:49:56.000,107,11084954,12885,0,1681728595,13147.869514140002,121.25412900000083,53542.703599680004 2023-04-17,10:49:57.000,107,11084886,12565,0,1681728596,13147.822359969992,121.2259324800034,53542.59879288001 2023-04-17,10:49:58.000,107,11084884,12725,0,1681728597,13147.815623659997,121.21888335000403,53542.63372848 2023-04-17,10:49:59.000,107,11084900,12525,0,1681728598,13147.788678420002,121.2259324800034,53542.59879288001 2023-04-17,10:50:00.000,107,11084863,12725,0,1681728599,13147.882986759992,121.23298161000275,53542.69661256001 2023-04-17,10:50:01.000,107,11084936,12765,0,1681728600,13147.842568899992,121.23298161000275,53542.654689840005 2023-04-17,10:50:02.000,107,11084864,12965,0,1681728601,13147.822359969992,121.24003074000211,53542.66167696 2023-04-17,10:50:03.000,107,11084880,12685,0,1681728602,13147.903195689993,121.16953944000124,53542.69661256001 2023-04-17,10:50:04.000,107,11084889,12925,0,1681728603,13147.930140930002,121.16249031000189,53542.7105868 2023-04-17,10:50:05.000,107,11084898,12685,0,1681728604,13147.876250449997,121.16249031000189,53542.68263832 2023-04-17,10:50:06.000,107,11084894,12885,0,1681728605,13147.822359969992,121.18363769999996,53542.654689840005 2023-04-17,10:50:07.000,107,11084893,13045,0,1681728606,13147.856041519997,121.19068682999932,53542.654689840005 2023-04-17,10:50:08.000,107,11084889,12925,0,1681728607,13147.936877239998,121.1765885700006,53542.73154816 2023-04-17,10:50:09.000,107,11084911,12805,0,1681728608,13147.950349860002,121.1765885700006,53542.71757392001 2023-04-17,10:50:10.000,107,11084909,12765,0,1681728609,13147.930140930002,121.19068682999932,53542.75949664 2023-04-17,10:50:11.000,107,11084907,12645,0,1681728610,13147.936877239998,121.15544118000253,53542.79443224001 2023-04-17,10:50:12.000,107,11084895,13005,0,1681728611,13147.930140930002,121.16953944000124,53542.73853528 2023-04-17,10:50:13.000,107,11084901,12525,0,1681728612,13147.936877239998,121.19773595999868,53542.724561040006 2023-04-17,10:50:14.000,107,11084899,12965,0,1681728613,13147.970558790003,121.1765885700006,53542.75949664 2023-04-17,10:50:15.000,107,11084861,12885,0,1681728614,13147.936877239998,121.18363769999996,53542.73853528 2023-04-17,10:50:16.000,107,11084901,12565,0,1681728615,13147.889723070002,121.1765885700006,53542.68962544 2023-04-17,10:50:17.000,107,11084898,12725,0,1681728616,13147.909932000002,121.18363769999996,53542.69661256001 2023-04-17,10:50:18.000,107,11084938,12685,0,1681728617,13147.950349860002,121.16249031000189,53542.75250952 2023-04-17,10:50:19.000,107,11084885,12965,0,1681728618,13147.990767720003,121.14839205000317,53542.773470880005 2023-04-17,10:50:20.000,107,11084855,12805,0,1681728619,13147.970558790003,121.1765885700006,53542.780458 2023-04-17,10:50:21.000,107,11084914,12685,0,1681728620,13147.970558790003,121.16249031000189,53542.73154816 2023-04-17,10:50:22.000,107,11084873,12565,0,1681728621,13147.930140930002,121.14839205000317,53542.69661256001 2023-04-17,10:50:23.000,107,11084914,13005,0,1681728622,13147.923404619993,121.15544118000253,53542.654689840005 2023-04-17,10:50:24.000,107,11084965,12765,0,1681728623,13147.977295099998,121.13429379000445,53542.724561040006 2023-04-17,10:50:25.000,107,11084914,12925,0,1681728624,13147.990767720003,121.09199901000102,53542.75949664 2023-04-17,10:50:26.000,107,11084874,12685,0,1681728625,13147.943613549993,121.12019552999845,53542.703599680004 2023-04-17,10:50:27.000,107,11084891,13125,0,1681728626,13147.957086169998,121.12019552999845,53542.668664079996 2023-04-17,10:50:28.000,107,11084918,12725,0,1681728627,13148.017712959998,121.08494988000166,53542.76648376001 2023-04-17,10:50:29.000,107,11084915,12965,0,1681728628,13147.984031409993,121.10609726999974,53542.724561040006 2023-04-17,10:50:30.000,107,11084894,12925,0,1681728629,13147.957086169998,121.09904814000038,53542.69661256001 2023-04-17,10:50:31.000,107,11084917,12805,0,1681728630,13147.950349860002,121.10609726999974,53542.75949664 2023-04-17,10:50:32.000,107,11084916,12805,0,1681728631,13147.869514140002,121.12019552999845,53542.64770272001 2023-04-17,10:50:33.000,107,11084868,12965,0,1681728632,13147.882986759992,121.10609726999974,53542.61276712 2023-04-17,10:50:34.000,107,11084878,12845,0,1681728633,13147.950349860002,121.08494988000166,53542.73853528 2023-04-17,10:50:35.000,107,11084909,12885,0,1681728634,13147.950349860002,121.09199901000102,53542.703599680004 2023-04-17,10:50:36.000,107,11084879,12765,0,1681728635,13147.957086169998,121.1131463999991,53542.71757392001 2023-04-17,10:50:37.000,107,11084923,13125,0,1681728636,13147.896459379997,121.12019552999845,53542.59879288001 2023-04-17,10:50:38.000,107,11084884,12885,0,1681728637,13147.923404619993,121.1131463999991,53542.703599680004 2023-04-17,10:50:39.000,107,11084892,12925,0,1681728638,13147.950349860002,121.14839205000317,53542.73154816 2023-04-17,10:50:40.000,107,11084877,12765,0,1681728639,13147.936877239998,121.12724465999781,53542.68263832 2023-04-17,10:50:41.000,107,11084905,13005,0,1681728640,13147.916668309997,121.13429379000445,53542.67565120001 2023-04-17,10:50:42.000,107,11084880,13125,0,1681728641,13147.977295099998,121.12019552999845,53542.68962544 2023-04-17,10:50:43.000,107,11084879,12565,0,1681728642,13148.024449269993,121.09904814000038,53542.74552240001 2023-04-17,10:50:44.000,107,11084916,12925,0,1681728643,13148.010976649988,121.09199901000102,53542.68962544 2023-04-17,10:50:45.000,107,11084893,12765,0,1681728644,13147.963822479993,121.08494988000166,53542.67565120001 2023-04-17,10:50:46.000,107,11084875,12845,0,1681728645,13147.936877239998,121.12019552999845,53542.58481864 2023-04-17,10:50:47.000,107,11084928,12725,0,1681728646,13147.977295099998,121.05675336000422,53542.61975424 2023-04-17,10:50:48.000,107,11084883,12765,0,1681728647,13148.017712959998,121.04265509999823,53542.64770272001 2023-04-17,10:50:49.000,107,11084932,12845,0,1681728648,13148.004240339993,121.06380249000358,53542.62674136001 2023-04-17,10:50:50.000,107,11084878,12605,0,1681728649,13148.017712959998,121.03560596999887,53542.66167696 2023-04-17,10:50:51.000,107,11084860,12765,0,1681728650,13148.010976649988,121.00036032000207,53542.68962544 2023-04-17,10:50:52.000,107,11084846,12645,0,1681728651,13147.970558790003,121.00740945000143,53542.69661256001 2023-04-17,10:50:53.000,107,11084944,13005,0,1681728652,13147.984031409993,121.00036032000207,53542.68263832 2023-04-17,10:50:54.000,107,11084870,12885,0,1681728653,13147.977295099998,121.02855683999951,53542.64770272001 2023-04-17,10:50:55.000,107,11084920,12925,0,1681728654,13148.017712959998,121.00740945000143,53542.61975424 2023-04-17,10:50:56.000,107,11084885,12685,0,1681728655,13147.997504029998,120.98626206000336,53542.61276712 2023-04-17,10:50:57.000,107,11084869,12965,0,1681728656,13147.936877239998,120.979212930004,53542.556870160006 2023-04-17,10:50:58.000,107,11084895,12605,0,1681728657,13147.957086169998,121.00740945000143,53542.605780000005 2023-04-17,10:50:59.000,107,11084895,13045,0,1681728658,13148.051394509988,120.979212930004,53542.61276712 2023-04-17,10:51:00.000,107,11084888,12725,0,1681728659,13148.024449269993,121.00036032000207,53542.61276712 2023-04-17,10:51:01.000,107,11084881,13045,0,1681728660,13147.997504029998,120.99331119000271,53542.56385728 2023-04-17,10:51:02.000,107,11084878,12725,0,1681728661,13147.936877239998,120.979212930004,53542.50796032001 2023-04-17,10:51:03.000,107,11084901,12965,0,1681728662,13147.957086169998,120.95806553999864,53542.52193456 2023-04-17,10:51:04.000,107,11084869,12885,0,1681728663,13148.044658199993,120.94396727999992,53542.5708444 2023-04-17,10:51:05.000,107,11084893,13125,0,1681728664,13148.031185579988,120.94396727999992,53542.61276712 2023-04-17,10:51:06.000,107,11084875,12645,0,1681728665,13148.037921889998,120.90167250000377,53542.54289592 2023-04-17,10:51:07.000,107,11084874,12645,0,1681728666,13148.044658199993,120.93691815000057,53542.50796032001 2023-04-17,10:51:08.000,107,11084857,13005,0,1681728667,13148.091812369988,120.89462337000441,53542.61276712 2023-04-17,10:51:09.000,107,11084903,12805,0,1681728668,13148.051394509988,120.9298690200012,53542.5708444 2023-04-17,10:51:10.000,107,11084904,12965,0,1681728669,13148.004240339993,120.9298690200012,53542.50796032001 2023-04-17,10:51:11.000,107,11084837,12725,0,1681728670,13148.037921889998,120.94396727999992,53542.52193456 2023-04-17,10:51:12.000,107,11084904,12885,0,1681728671,13148.044658199993,120.91577076000249,53542.50097320001 2023-04-17,10:51:13.000,107,11084917,12885,0,1681728672,13148.037921889998,120.90167250000377,53542.50097320001 2023-04-17,10:51:14.000,107,11084934,12845,0,1681728673,13148.071603439988,120.87347597999906,53542.59879288001 2023-04-17,10:51:15.000,107,11084868,12885,0,1681728674,13148.071603439988,120.87347597999906,53542.52193456 2023-04-17,10:51:16.000,107,11084903,12765,0,1681728675,13148.024449269993,120.87347597999906,53542.50097320001 2023-04-17,10:51:17.000,107,11084869,12845,0,1681728676,13148.017712959998,120.88052510999842,53542.50097320001 2023-04-17,10:51:18.000,107,11084890,13085,0,1681728677,13148.051394509988,120.87347597999906,53542.50796032001 2023-04-17,10:51:19.000,107,11084881,12805,0,1681728678,13148.017712959998,120.83823033000226,53542.44507624 2023-04-17,10:51:20.000,107,11084898,12725,0,1681728679,13148.031185579988,120.87347597999906,53542.50097320001 2023-04-17,10:51:21.000,107,11084906,12805,0,1681728680,13148.024449269993,120.85232859000098,53542.3961664 2023-04-17,10:51:22.000,107,11084898,12765,0,1681728681,13148.071603439988,120.8311812000029,53542.45206336 2023-04-17,10:51:23.000,107,11084892,12885,0,1681728682,13148.159175469998,120.80298467999819,53542.52892168001 2023-04-17,10:51:24.000,107,11084886,12525,0,1681728683,13148.186120709994,120.80298467999819,53542.535908800004 2023-04-17,10:51:25.000,107,11084904,12885,0,1681728684,13148.125493919993,120.82413207000354,53542.50097320001 2023-04-17,10:51:26.000,107,11084917,12845,0,1681728685,13148.105284989993,120.78183729000011,53542.42411488 2023-04-17,10:51:27.000,107,11084915,12645,0,1681728686,13148.152439159989,120.7677390300014,53542.43110200001 2023-04-17,10:51:28.000,107,11084914,12965,0,1681728687,13148.199593329999,120.74659164000332,53542.47302472 2023-04-17,10:51:29.000,107,11084886,12765,0,1681728688,13148.246747499994,120.7677390300014,53542.50097320001 2023-04-17,10:51:30.000,107,11084908,12925,0,1681728689,13148.31411059999,120.72544424999796,53542.51494744 2023-04-17,10:51:31.000,107,11084911,12805,0,1681728690,13148.287165359994,120.71134598999924,53542.4660376 2023-04-17,10:51:32.000,107,11084866,12605,0,1681728691,13148.266956429994,120.68314947000181,53542.44507624 2023-04-17,10:51:33.000,107,11084846,12765,0,1681728692,13148.36126477,120.64790381999774,53542.45206336 2023-04-17,10:51:34.000,107,11084911,12805,0,1681728693,13148.368001079994,120.62675642999966,53542.47302472 2023-04-17,10:51:35.000,107,11084900,12885,0,1681728694,13148.37473738999,120.62675642999966,53542.44507624 2023-04-17,10:51:36.000,107,11084890,13045,0,1681728695,13148.34105584,120.57741252000415,53542.35424368 2023-04-17,10:51:37.000,107,11084871,12725,0,1681728696,13148.347792149994,120.59151078000286,53542.389179280006 2023-04-17,10:51:38.000,107,11084914,13005,0,1681728697,13148.428627869995,120.55626512999879,53542.438089120005 2023-04-17,10:51:39.000,107,11084865,12885,0,1681728698,13148.40168263,120.54216687000007,53542.49398608 2023-04-17,10:51:40.000,107,11084845,12845,0,1681728699,13148.428627869995,120.48577382999792,53542.438089120005 2023-04-17,10:51:41.000,107,11084908,12845,0,1681728700,13148.368001079994,120.4716755699992,53542.41014064001 2023-04-17,10:51:42.000,107,11084875,12565,0,1681728701,13148.307374289994,120.48577382999792,53542.319308080005 2023-04-17,10:51:43.000,107,11084900,12965,0,1681728702,13148.307374289994,120.52806861000136,53542.3961664 2023-04-17,10:51:44.000,107,11084858,12805,0,1681728703,13148.32084691,120.51397035000264,53542.42411488 2023-04-17,10:51:45.000,107,11084918,12765,0,1681728704,13148.327583219994,120.50692122000328,53542.41712776 2023-04-17,10:51:46.000,107,11084850,12885,0,1681728705,13148.27369273999,120.53511774000071,53542.389179280006 2023-04-17,10:51:47.000,107,11084884,12885,0,1681728706,13148.25348380999,120.56331425999815,53542.368217920004 2023-04-17,10:51:48.000,107,11084903,12685,0,1681728707,13148.31411059999,120.59151078000286,53542.43110200001 2023-04-17,10:51:49.000,107,11084902,12925,0,1681728708,13148.246747499994,120.61265817000094,53542.319308080005 2023-04-17,10:51:50.000,107,11084887,12525,0,1681728709,13148.260220119999,120.64085468999838,53542.3262952 2023-04-17,10:51:51.000,107,11084877,12965,0,1681728710,13148.280429049999,120.66905121000309,53542.33328232001 2023-04-17,10:51:52.000,107,11084871,12965,0,1681728711,13148.226538569994,120.64790381999774,53542.20751416 2023-04-17,10:51:53.000,107,11084897,12765,0,1681728712,13148.246747499994,120.66905121000309,53542.270398240005 2023-04-17,10:51:54.000,107,11084916,12925,0,1681728713,13148.31411059999,120.65495295000437,53542.34725656 2023-04-17,10:51:55.000,107,11084896,12525,0,1681728714,13148.266956429994,120.68314947000181,53542.27738536 2023-04-17,10:51:56.000,107,11084935,12685,0,1681728715,13148.280429049999,120.65495295000437,53542.34725656 2023-04-17,10:51:57.000,107,11084886,12965,0,1681728716,13148.226538569994,120.68314947000181,53542.221488400006 2023-04-17,10:51:58.000,107,11084812,12725,0,1681728717,13148.25348380999,120.66905121000309,53542.256424 2023-04-17,10:51:59.000,107,11084872,12925,0,1681728718,13148.31411059999,120.66905121000309,53542.29834672 2023-04-17,10:52:00.000,107,11084869,12965,0,1681728719,13148.266956429994,120.66905121000309,53542.26341112001 2023-04-17,10:52:01.000,107,11084879,12885,0,1681728720,13148.287165359994,120.67610034000245,53542.24244976001 2023-04-17,10:52:02.000,107,11084883,12445,0,1681728721,13148.25348380999,120.66200208000373,53542.24244976001 2023-04-17,10:52:03.000,107,11084851,12845,0,1681728722,13148.32084691,120.65495295000437,53542.30533384 2023-04-17,10:52:04.000,107,11084912,13085,0,1681728723,13148.347792149994,120.6197073000003,53542.31232096001 2023-04-17,10:52:05.000,107,11084853,12645,0,1681728724,13148.33431952999,120.63380555999902,53542.256424 2023-04-17,10:52:06.000,107,11084885,12965,0,1681728725,13148.260220119999,120.64085468999838,53542.19353992001 2023-04-17,10:52:07.000,107,11084869,13125,0,1681728726,13148.27369273999,120.66200208000373,53542.15860432 2023-04-17,10:52:08.000,107,11084874,12765,0,1681728727,13148.347792149994,120.63380555999902,53542.22847552 2023-04-17,10:52:09.000,107,11084892,13045,0,1681728728,13148.300637979999,120.68314947000181,53542.24943688 2023-04-17,10:52:10.000,107,11084883,12645,0,1681728729,13148.37473738999,120.70429685999989,53542.26341112001 2023-04-17,10:52:11.000,107,11084863,13085,0,1681728730,13148.347792149994,120.66200208000373,53542.29834672 2023-04-17,10:52:12.000,107,11084875,12885,0,1681728731,13148.32084691,120.66905121000309,53542.24943688 2023-04-17,10:52:13.000,107,11084912,12605,0,1681728732,13148.307374289994,120.64790381999774,53542.221488400006 2023-04-17,10:52:14.000,107,11084855,12805,0,1681728733,13148.3814737,120.66905121000309,53542.22847552 2023-04-17,10:52:15.000,107,11084864,12725,0,1681728734,13148.388210009995,120.69724773000053,53542.26341112001 2023-04-17,10:52:16.000,107,11084915,12805,0,1681728735,13148.36126477,120.69019860000117,53542.1166816 2023-04-17,10:52:17.000,107,11084900,12645,0,1681728736,13148.3814737,120.68314947000181,53542.15860432 2023-04-17,10:52:18.000,107,11084867,12565,0,1681728737,13148.46230942,120.64085468999838,53542.26341112001 2023-04-17,10:52:19.000,107,11084856,13045,0,1681728738,13148.46230942,120.63380555999902,53542.24943688 2023-04-17,10:52:20.000,107,11084903,12925,0,1681728739,13148.47578203999,120.63380555999902,53542.26341112001 2023-04-17,10:52:21.000,107,11084894,12605,0,1681728740,13148.42189156,120.64085468999838,53542.221488400006 2023-04-17,10:52:22.000,107,11084852,12525,0,1681728741,13148.44210049,120.66200208000373,53542.221488400006 2023-04-17,10:52:23.000,107,11084872,12765,0,1681728742,13148.44210049,120.66200208000373,53542.21450128001 2023-04-17,10:52:24.000,107,11084874,12805,0,1681728743,13148.50272728,120.66905121000309,53542.19353992001 2023-04-17,10:52:25.000,107,11084890,12445,0,1681728744,13148.54314514,120.66905121000309,53542.23546264 2023-04-17,10:52:26.000,107,11084898,12805,0,1681728745,13148.54314514,120.69724773000053,53542.24943688 2023-04-17,10:52:27.000,107,11084858,12685,0,1681728746,13148.52293621,120.69724773000053,53542.22847552 2023-04-17,10:52:28.000,107,11084870,12565,0,1681728747,13148.57682668999,120.7183951199986,53542.270398240005 2023-04-17,10:52:29.000,107,11084898,13125,0,1681728748,13148.529672519995,120.78183729000011,53542.36123080001 2023-04-17,10:52:30.000,107,11084847,12845,0,1681728749,13148.51619989999,120.73954251000396,53542.270398240005 2023-04-17,10:52:31.000,107,11084897,12685,0,1681728750,13148.51619989999,120.77478816000075,53542.221488400006 2023-04-17,10:52:32.000,107,11084878,12925,0,1681728751,13148.448836799995,120.75364077000268,53542.14463008001 2023-04-17,10:52:33.000,107,11084864,12605,0,1681728752,13148.48251835,120.78183729000011,53542.1865528 2023-04-17,10:52:34.000,107,11084887,12925,0,1681728753,13148.529672519995,120.80298467999819,53542.20751416 2023-04-17,10:52:35.000,107,11084890,12965,0,1681728754,13148.53640882999,120.84527946000162,53542.24943688 2023-04-17,10:52:36.000,107,11084906,12885,0,1681728755,13148.54314514,120.81003381000482,53542.28437248 2023-04-17,10:52:37.000,107,11084903,13125,0,1681728756,13148.46230942,120.84527946000162,53542.17257856001 2023-04-17,10:52:38.000,107,11084913,12685,0,1681728757,13148.54314514,120.85232859000098,53542.20751416 2023-04-17,10:52:39.000,107,11084895,12765,0,1681728758,13148.51619989999,120.8664268499997,53542.22847552 2023-04-17,10:52:40.000,107,11084891,12925,0,1681728759,13148.52293621,120.90167250000377,53542.16559144001 2023-04-17,10:52:41.000,107,11084921,12845,0,1681728760,13148.48251835,120.90872163000313,53542.200527040004 2023-04-17,10:52:42.000,107,11084856,12885,0,1681728761,13148.54314514,120.88052510999842,53542.19353992001 2023-04-17,10:52:43.000,107,11084915,13045,0,1681728762,13148.630717169995,120.90872163000313,53542.221488400006 2023-04-17,10:52:44.000,107,11084917,12965,0,1681728763,13148.61724454999,120.88757423999778,53542.23546264 2023-04-17,10:52:45.000,107,11084888,12765,0,1681728764,13148.57682668999,120.88757423999778,53542.200527040004 2023-04-17,10:52:46.000,107,11084928,12885,0,1681728765,13148.583563,120.91577076000249,53542.15860432 2023-04-17,10:52:47.000,107,11084882,12685,0,1681728766,13148.57682668999,120.92281989000185,53542.19353992001 2023-04-17,10:52:48.000,107,11084861,12885,0,1681728767,13148.671135029996,120.88052510999842,53542.17956568 2023-04-17,10:52:49.000,107,11084893,12565,0,1681728768,13148.68460765,120.90872163000313,53542.20751416 2023-04-17,10:52:50.000,107,11084914,12765,0,1681728769,13148.711552889996,120.8664268499997,53542.256424 2023-04-17,10:52:51.000,107,11084919,12965,0,1681728770,13148.59703561999,120.91577076000249,53542.151617200005 2023-04-17,10:52:52.000,107,11084856,12725,0,1681728771,13148.738498129991,120.89462337000441,53542.24943688 2023-04-17,10:52:53.000,107,11084897,12805,0,1681728772,13148.68460765,120.90167250000377,53542.21450128001 2023-04-17,10:52:54.000,107,11084908,12685,0,1681728773,13148.718289199991,120.91577076000249,53542.21450128001 2023-04-17,10:52:55.000,107,11084863,12685,0,1681728774,13148.74523444,120.9298690200012,53542.24943688 2023-04-17,10:52:56.000,107,11084883,12685,0,1681728775,13148.751970749996,120.93691815000057,53542.24244976001 2023-04-17,10:52:57.000,107,11084882,12645,0,1681728776,13148.738498129991,120.92281989000185,53542.19353992001 2023-04-17,10:52:58.000,107,11084915,12925,0,1681728777,13148.772179679996,120.95101640999928,53542.19353992001 2023-04-17,10:52:59.000,107,11084853,12965,0,1681728778,13148.826070160001,120.95806553999864,53542.29135960001 2023-04-17,10:53:00.000,107,11084891,12565,0,1681728779,13148.853015399996,120.95101640999928,53542.26341112001 2023-04-17,10:53:01.000,107,11084908,12845,0,1681728780,13148.812597539996,120.93691815000057,53542.30533384 2023-04-17,10:53:02.000,107,11084899,12605,0,1681728781,13148.74523444,120.94396727999992,53542.16559144001 2023-04-17,10:53:03.000,107,11084909,12405,0,1681728782,13148.76544337,120.95806553999864,53542.22847552 2023-04-17,10:53:04.000,107,11084884,12645,0,1681728783,13148.772179679996,120.94396727999992,53542.21450128001 2023-04-17,10:53:05.000,107,11084855,12725,0,1681728784,13148.900169569992,120.979212930004,53542.256424 2023-04-17,10:53:06.000,107,11084872,12965,0,1681728785,13148.906905880001,120.92281989000185,53542.28437248 2023-04-17,10:53:07.000,107,11084891,12765,0,1681728786,13148.900169569992,120.93691815000057,53542.31232096001 2023-04-17,10:53:08.000,107,11084900,12965,0,1681728787,13148.893433259997,120.94396727999992,53542.27738536 2023-04-17,10:53:09.000,107,11084904,12845,0,1681728788,13148.839542779991,120.93691815000057,53542.24244976001 2023-04-17,10:53:10.000,107,11084852,13125,0,1681728789,13148.927114810002,120.92281989000185,53542.30533384 2023-04-17,10:53:11.000,107,11084909,12765,0,1681728790,13148.927114810002,120.93691815000057,53542.27738536 2023-04-17,10:53:12.000,107,11084874,12845,0,1681728791,13148.879960639992,120.95101640999928,53542.23546264 2023-04-17,10:53:13.000,107,11084868,12925,0,1681728792,13148.879960639992,120.97216380000464,53542.256424 2023-04-17,10:53:14.000,107,11084896,12605,0,1681728793,13148.994477909997,120.95101640999928,53542.35424368 2023-04-17,10:53:15.000,107,11084883,12925,0,1681728794,13148.974268979997,120.95101640999928,53542.3262952 2023-04-17,10:53:16.000,107,11084899,12845,0,1681728795,13148.974268979997,120.95806553999864,53542.33328232001 2023-04-17,10:53:17.000,107,11084912,13125,0,1681728796,13148.893433259997,120.979212930004,53542.221488400006 2023-04-17,10:53:18.000,107,11084876,12965,0,1681728797,13148.927114810002,120.95806553999864,53542.29135960001 2023-04-17,10:53:19.000,107,11084885,12765,0,1681728798,13149.001214219992,120.95101640999928,53542.3262952 2023-04-17,10:53:20.000,107,11084867,12965,0,1681728799,13148.987741600002,120.95806553999864,53542.319308080005 2023-04-17,10:53:21.000,107,11084868,12605,0,1681728800,13148.940587429992,120.979212930004,53542.31232096001 2023-04-17,10:53:22.000,107,11084879,12685,0,1681728801,13148.967532670002,121.00036032000207,53542.31232096001 2023-04-17,10:53:23.000,107,11084904,12925,0,1681728802,13149.021423149992,120.95806553999864,53542.36123080001 2023-04-17,10:53:24.000,107,11084885,12885,0,1681728803,13149.041632079992,120.979212930004,53542.30533384 2023-04-17,10:53:25.000,107,11084909,13005,0,1681728804,13148.994477909997,120.98626206000336,53542.29834672 2023-04-17,10:53:26.000,107,11084905,12805,0,1681728805,13148.920378499992,121.01445858000079,53542.24244976001 2023-04-17,10:53:27.000,107,11084842,12685,0,1681728806,13148.974268979997,121.00036032000207,53542.28437248 2023-04-17,10:53:28.000,107,11084869,12685,0,1681728807,13148.994477909997,121.01445858000079,53542.34725656 2023-04-17,10:53:29.000,107,11084894,12765,0,1681728808,13149.021423149992,120.99331119000271,53542.35424368 2023-04-17,10:53:30.000,107,11084887,12725,0,1681728809,13149.021423149992,121.00740945000143,53542.38219216001 2023-04-17,10:53:31.000,107,11084884,12685,0,1681728810,13148.987741600002,120.98626206000336,53542.37520504 2023-04-17,10:53:32.000,107,11084924,12885,0,1681728811,13148.967532670002,121.02150771000015,53542.30533384 2023-04-17,10:53:33.000,107,11084904,12805,0,1681728812,13149.021423149992,121.01445858000079,53542.37520504 2023-04-17,10:53:34.000,107,11084883,12965,0,1681728813,13149.001214219992,121.01445858000079,53542.3961664 2023-04-17,10:53:35.000,107,11084843,13045,0,1681728814,13149.061841009992,121.00740945000143,53542.368217920004 2023-04-17,10:53:36.000,107,11084919,12965,0,1681728815,13148.974268979997,121.00740945000143,53542.31232096001 2023-04-17,10:53:37.000,107,11084870,12885,0,1681728816,13148.994477909997,120.98626206000336,53542.35424368 2023-04-17,10:53:38.000,107,11084899,13125,0,1681728817,13149.061841009992,121.00740945000143,53542.41712776 2023-04-17,10:53:39.000,107,11084900,12765,0,1681728818,13149.088786250002,121.00036032000207,53542.38219216001 2023-04-17,10:53:40.000,107,11084886,12885,0,1681728819,13149.115731489997,120.99331119000271,53542.40315352 2023-04-17,10:53:41.000,107,11084912,12965,0,1681728820,13149.115731489997,121.01445858000079,53542.368217920004 2023-04-17,10:53:42.000,107,11084881,12965,0,1681728821,13149.061841009992,121.01445858000079,53542.31232096001 2023-04-17,10:53:43.000,107,11084880,12965,0,1681728822,13149.102258869993,120.99331119000271,53542.34725656 2023-04-17,10:53:44.000,107,11084860,12605,0,1681728823,13149.183094589993,120.98626206000336,53542.319308080005 2023-04-17,10:53:45.000,107,11084869,13085,0,1681728824,13149.162885659993,120.99331119000271,53542.38219216001 2023-04-17,10:53:46.000,107,11084877,12965,0,1681728825,13149.142676729993,120.98626206000336,53542.34026944001 2023-04-17,10:53:47.000,107,11084898,12845,0,1681728826,13149.108995180002,120.979212930004,53542.3262952 2023-04-17,10:53:48.000,107,11084914,12925,0,1681728827,13149.122467799993,120.95101640999928,53542.3262952 2023-04-17,10:53:49.000,107,11084833,12725,0,1681728828,13149.196567209998,120.95101640999928,53542.40315352 2023-04-17,10:53:50.000,107,11084841,12765,0,1681728829,13149.203303519993,120.965114669998,53542.3961664 2023-04-17,10:53:51.000,107,11084885,12765,0,1681728830,13149.169621970002,120.92281989000185,53542.41014064001 2023-04-17,10:53:52.000,107,11084905,12885,0,1681728831,13149.135940419997,120.94396727999992,53542.34725656 2023-04-17,10:53:53.000,107,11084850,12605,0,1681728832,13149.149413040002,120.94396727999992,53542.37520504 2023-04-17,10:53:54.000,107,11084864,12965,0,1681728833,13149.236985069998,120.94396727999992,53542.45206336 2023-04-17,10:53:55.000,107,11084874,13125,0,1681728834,13149.243721379993,120.9298690200012,53542.49398608 2023-04-17,10:53:56.000,107,11084897,12765,0,1681728835,13149.243721379993,120.89462337000441,53542.486998960005 2023-04-17,10:53:57.000,107,11084883,12685,0,1681728836,13149.196567209998,120.95101640999928,53542.41014064001 2023-04-17,10:53:58.000,107,11084911,12885,0,1681728837,13149.203303519993,120.965114669998,53542.45206336 2023-04-17,10:53:59.000,107,11084868,12965,0,1681728838,13149.243721379993,120.965114669998,53542.47302472 2023-04-17,10:54:00.000,107,11084943,12765,0,1681728839,13149.203303519993,120.965114669998,53542.48001184001 2023-04-17,10:54:01.000,107,11084880,12805,0,1681728840,13149.216776139998,120.979212930004,53542.4660376 2023-04-17,10:54:02.000,107,11084896,12725,0,1681728841,13149.263930309993,120.98626206000336,53542.486998960005 2023-04-17,10:54:03.000,107,11084886,12605,0,1681728842,13149.250457689988,120.979212930004,53542.50796032001 2023-04-17,10:54:04.000,107,11084887,12765,0,1681728843,13149.290875549988,120.98626206000336,53542.535908800004 2023-04-17,10:54:05.000,107,11084905,12765,0,1681728844,13149.263930309993,120.99331119000271,53542.54988304001 2023-04-17,10:54:06.000,107,11084927,13165,0,1681728845,13149.263930309993,120.98626206000336,53542.49398608 2023-04-17,10:54:07.000,107,11084891,12925,0,1681728846,13149.203303519993,120.97216380000464,53542.47302472 2023-04-17,10:54:08.000,107,11084924,12965,0,1681728847,13149.243721379993,121.00036032000207,53542.44507624 2023-04-17,10:54:09.000,107,11084905,12765,0,1681728848,13149.277402929998,121.00036032000207,53542.51494744 2023-04-17,10:54:10.000,107,11084862,12885,0,1681728849,13149.304348169993,121.02150771000015,53542.556870160006 2023-04-17,10:54:11.000,107,11084862,13085,0,1681728850,13149.257193999998,121.02855683999951,53542.535908800004 2023-04-17,10:54:12.000,107,11084871,12765,0,1681728851,13149.270666619988,121.02855683999951,53542.486998960005 2023-04-17,10:54:13.000,107,11084936,12925,0,1681728852,13149.277402929998,121.02855683999951,53542.58481864 2023-04-17,10:54:14.000,107,11084890,12805,0,1681728853,13149.297611859998,121.02150771000015,53542.54988304001 2023-04-17,10:54:15.000,107,11084862,12925,0,1681728854,13149.290875549988,121.04265509999823,53542.54988304001 2023-04-17,10:54:16.000,107,11084902,12725,0,1681728855,13149.230248759988,121.03560596999887,53542.44507624 2023-04-17,10:54:17.000,107,11084891,12805,0,1681728856,13149.169621970002,121.05675336000422,53542.47302472 2023-04-17,10:54:18.000,107,11084864,12925,0,1681728857,13149.284139239993,121.05675336000422,53542.51494744 2023-04-17,10:54:19.000,107,11084874,13045,0,1681728858,13149.243721379993,121.03560596999887,53542.58481864 2023-04-17,10:54:20.000,107,11084906,12965,0,1681728859,13149.338029719998,121.02150771000015,53542.59180576 2023-04-17,10:54:21.000,107,11084869,12925,0,1681728860,13149.304348169993,121.06380249000358,53542.61276712 2023-04-17,10:54:22.000,107,11084868,12605,0,1681728861,13149.311084479988,121.05675336000422,53542.56385728 2023-04-17,10:54:23.000,107,11084881,13045,0,1681728862,13149.304348169993,121.08494988000166,53542.59879288001 2023-04-17,10:54:24.000,107,11084888,12765,0,1681728863,13149.338029719998,121.07085162000294,53542.66167696 2023-04-17,10:54:25.000,107,11084842,12965,0,1681728864,13149.391920199989,121.08494988000166,53542.59879288001 2023-04-17,10:54:26.000,107,11084873,12845,0,1681728865,13149.391920199989,121.1131463999991,53542.59180576 2023-04-17,10:54:27.000,107,11084919,13005,0,1681728866,13149.378447579998,121.09904814000038,53542.59180576 2023-04-17,10:54:28.000,107,11084865,12765,0,1681728867,13149.452546989989,121.05675336000422,53542.64770272001 2023-04-17,10:54:29.000,107,11084879,12805,0,1681728868,13149.479492229999,121.09904814000038,53542.61975424 2023-04-17,10:54:30.000,107,11084881,13085,0,1681728869,13149.466019609994,121.07085162000294,53542.6407156 2023-04-17,10:54:31.000,107,11084856,12685,0,1681728870,13149.479492229999,121.0779007500023,53542.63372848 2023-04-17,10:54:32.000,107,11084873,13045,0,1681728871,13149.412129129989,121.0779007500023,53542.605780000005 2023-04-17,10:54:33.000,107,11084888,12685,0,1681728872,13149.439074369999,121.1131463999991,53542.57783152001 2023-04-17,10:54:34.000,107,11084879,12605,0,1681728873,13149.51317377999,121.05675336000422,53542.724561040006 2023-04-17,10:54:35.000,107,11084867,13045,0,1681728874,13149.526646399994,121.04970423000486,53542.68263832 2023-04-17,10:54:36.000,107,11084879,12965,0,1681728875,13149.58053688,121.02855683999951,53542.66167696 2023-04-17,10:54:37.000,107,11084874,12645,0,1681728876,13149.49296484999,121.03560596999887,53542.59879288001 2023-04-17,10:54:38.000,107,11084909,12885,0,1681728877,13149.49296484999,121.0779007500023,53542.64770272001 2023-04-17,10:54:39.000,107,11084912,12965,0,1681728878,13149.54011902,121.05675336000422,53542.668664079996 2023-04-17,10:54:40.000,107,11084839,13005,0,1681728879,13149.49296484999,121.07085162000294,53542.64770272001 2023-04-17,10:54:41.000,107,11084921,12605,0,1681728880,13149.526646399994,121.00036032000207,53542.724561040006 2023-04-17,10:54:42.000,107,11084864,12685,0,1681728881,13149.526646399994,121.02855683999951,53542.71757392001 2023-04-17,10:54:43.000,107,11084903,12965,0,1681728882,13149.55359163999,120.98626206000336,53542.74552240001 2023-04-17,10:54:44.000,107,11084926,12885,0,1681728883,13149.567064259994,120.98626206000336,53542.73853528 2023-04-17,10:54:45.000,107,11084851,12885,0,1681728884,13149.57380056999,121.00036032000207,53542.67565120001 2023-04-17,10:54:46.000,107,11084860,12765,0,1681728885,13149.506437469994,121.01445858000079,53542.64770272001 2023-04-17,10:54:47.000,107,11084900,12965,0,1681728886,13149.53338270999,120.97216380000464,53542.64770272001 2023-04-17,10:54:48.000,107,11084901,12765,0,1681728887,13149.587273189994,121.01445858000079,53542.69661256001 2023-04-17,10:54:49.000,107,11084868,12845,0,1681728888,13149.60074581,120.965114669998,53542.75250952 2023-04-17,10:54:50.000,107,11084901,12805,0,1681728889,13149.61421842999,120.979212930004,53542.80141936 2023-04-17,10:54:51.000,107,11084876,12965,0,1681728890,13149.59400949999,120.979212930004,53542.73853528 2023-04-17,10:54:52.000,107,11084892,12885,0,1681728891,13149.546855329994,120.93691815000057,53542.67565120001 2023-04-17,10:54:53.000,107,11084954,12685,0,1681728892,13149.587273189994,120.9298690200012,53542.81539360001 2023-04-17,10:54:54.000,107,11084874,13045,0,1681728893,13149.58053688,120.90167250000377,53542.773470880005 2023-04-17,10:54:55.000,107,11084874,13005,0,1681728894,13149.59400949999,120.91577076000249,53542.780458 2023-04-17,10:54:56.000,107,11084876,12925,0,1681728895,13149.53338270999,120.97216380000464,53542.654689840005 2023-04-17,10:54:57.000,107,11084895,13125,0,1681728896,13149.54011902,120.97216380000464,53542.654689840005 2023-04-17,10:54:58.000,107,11084877,12845,0,1681728897,13149.61421842999,120.99331119000271,53542.76648376001 2023-04-17,10:54:59.000,107,11084899,12725,0,1681728898,13149.60074581,120.97216380000464,53542.76648376001 2023-04-17,10:55:00.000,107,11084905,13125,0,1681728899,13149.61421842999,120.979212930004,53542.81539360001 2023-04-17,10:55:01.000,107,11084927,12765,0,1681728900,13149.55359163999,121.02855683999951,53542.71757392001 2023-04-17,10:55:02.000,107,11084896,13085,0,1681728901,13149.519910089999,121.01445858000079,53542.68962544 2023-04-17,10:55:03.000,107,11084907,12645,0,1681728902,13149.567064259994,121.01445858000079,53542.69661256001 2023-04-17,10:55:04.000,107,11084880,12885,0,1681728903,13149.546855329994,121.01445858000079,53542.724561040006 2023-04-17,10:55:05.000,107,11084901,13085,0,1681728904,13149.58053688,121.04970423000486,53542.80840648 2023-04-17,10:55:06.000,107,11084879,12925,0,1681728905,13149.53338270999,121.04970423000486,53542.74552240001 2023-04-17,10:55:07.000,107,11084879,12805,0,1681728906,13149.546855329994,121.07085162000294,53542.80141936 2023-04-17,10:55:08.000,107,11084903,12885,0,1681728907,13149.506437469994,121.08494988000166,53542.74552240001 2023-04-17,10:55:09.000,107,11084869,12605,0,1681728908,13149.546855329994,121.0779007500023,53542.724561040006 2023-04-17,10:55:10.000,107,11084931,12925,0,1681728909,13149.55359163999,121.0779007500023,53542.78744512 2023-04-17,10:55:11.000,107,11084894,13085,0,1681728910,13149.56032795,121.07085162000294,53542.780458 2023-04-17,10:55:12.000,107,11084896,12885,0,1681728911,13149.486228539994,121.08494988000166,53542.703599680004 2023-04-17,10:55:13.000,107,11084917,13045,0,1681728912,13149.49296484999,121.09199901000102,53542.73853528 2023-04-17,10:55:14.000,107,11084892,12885,0,1681728913,13149.55359163999,121.13429379000445,53542.773470880005 2023-04-17,10:55:15.000,107,11084886,12885,0,1681728914,13149.60074581,121.1131463999991,53542.80141936 2023-04-17,10:55:16.000,107,11084907,12965,0,1681728915,13149.526646399994,121.12724465999781,53542.79443224001 2023-04-17,10:55:17.000,107,11084942,12765,0,1681728916,13149.499701159999,121.13429379000445,53542.75949664 2023-04-17,10:55:18.000,107,11084916,12765,0,1681728917,13149.506437469994,121.09199901000102,53542.74552240001 2023-04-17,10:55:19.000,107,11084853,12805,0,1681728918,13149.54011902,121.09904814000038,53542.81539360001 2023-04-17,10:55:20.000,107,11084864,13085,0,1681728919,13149.526646399994,121.12724465999781,53542.80141936 2023-04-17,10:55:21.000,107,11084859,12925,0,1681728920,13149.499701159999,121.12019552999845,53542.78744512 2023-04-17,10:55:22.000,107,11084916,12565,0,1681728921,13149.53338270999,121.12019552999845,53542.80141936 2023-04-17,10:55:23.000,107,11084892,12925,0,1681728922,13149.55359163999,121.12019552999845,53542.892251920006 2023-04-17,10:55:24.000,107,11084866,12805,0,1681728923,13149.546855329994,121.0779007500023,53542.86430344001 2023-04-17,10:55:25.000,107,11084922,12885,0,1681728924,13149.54011902,121.1131463999991,53542.871290560004 2023-04-17,10:55:26.000,107,11084880,13005,0,1681728925,13149.452546989989,121.0779007500023,53542.822380720005 2023-04-17,10:55:27.000,107,11084890,12925,0,1681728926,13149.51317377999,121.07085162000294,53542.80840648 2023-04-17,10:55:28.000,107,11084864,12765,0,1681728927,13149.55359163999,121.05675336000422,53542.85731632 2023-04-17,10:55:29.000,107,11084888,12965,0,1681728928,13149.567064259994,121.03560596999887,53542.836354959996 2023-04-17,10:55:30.000,107,11084890,12885,0,1681728929,13149.61421842999,121.08494988000166,53542.85731632 2023-04-17,10:55:31.000,107,11084896,12645,0,1681728930,13149.587273189994,121.06380249000358,53542.9202004 2023-04-17,10:55:32.000,107,11084853,12885,0,1681728931,13149.567064259994,121.04970423000486,53542.82936784 2023-04-17,10:55:33.000,107,11084887,12645,0,1681728932,13149.59400949999,121.04970423000486,53542.88526480001 2023-04-17,10:55:34.000,107,11084891,12565,0,1681728933,13149.56032795,121.02855683999951,53542.88526480001 2023-04-17,10:55:35.000,107,11084848,12965,0,1681728934,13149.61421842999,121.04970423000486,53542.85731632 2023-04-17,10:55:36.000,107,11084870,12925,0,1681728935,13149.54011902,121.04970423000486,53542.91321328001 2023-04-17,10:55:37.000,107,11084905,12525,0,1681728936,13149.526646399994,121.09199901000102,53542.82936784 2023-04-17,10:55:38.000,107,11084902,12645,0,1681728937,13149.56032795,121.08494988000166,53542.88526480001 2023-04-17,10:55:39.000,107,11084884,12965,0,1681728938,13149.61421842999,121.06380249000358,53542.955136 2023-04-17,10:55:40.000,107,11084892,12765,0,1681728939,13149.63442735999,121.08494988000166,53542.98308448001 2023-04-17,10:55:41.000,107,11084857,12885,0,1681728940,13149.587273189994,121.09199901000102,53542.88526480001 2023-04-17,10:55:42.000,107,11084907,12805,0,1681728941,13149.56032795,121.12724465999781,53542.87827768 2023-04-17,10:55:43.000,107,11084848,12725,0,1681728942,13149.57380056999,121.1131463999991,53542.86430344001 2023-04-17,10:55:44.000,107,11084934,12805,0,1681728943,13149.59400949999,121.12724465999781,53542.955136 2023-04-17,10:55:45.000,107,11084890,12765,0,1681728944,13149.57380056999,121.16249031000189,53542.9202004 2023-04-17,10:55:46.000,107,11084902,13085,0,1681728945,13149.57380056999,121.18363769999996,53542.97609736 2023-04-17,10:55:47.000,107,11084828,13125,0,1681728946,13149.567064259994,121.18363769999996,53542.96911024 2023-04-17,10:55:48.000,107,11084890,12685,0,1681728947,13149.607482119995,121.20478508999804,53543.01103296001 2023-04-17,10:55:49.000,107,11084875,12685,0,1681728948,13149.567064259994,121.19773595999868,53542.990071600005 2023-04-17,10:55:50.000,107,11084882,12805,0,1681728949,13149.567064259994,121.19773595999868,53542.96911024 2023-04-17,10:55:51.000,107,11084909,12725,0,1681728950,13149.59400949999,121.14839205000317,53542.94814888 2023-04-17,10:55:52.000,107,11084884,12765,0,1681728951,13149.546855329994,121.18363769999996,53542.96212312001 2023-04-17,10:55:53.000,107,11084885,12765,0,1681728952,13149.546855329994,121.18363769999996,53542.9202004 2023-04-17,10:55:54.000,107,11084875,12765,0,1681728953,13149.64116367,121.14839205000317,53543.059942800006 2023-04-17,10:55:55.000,107,11084860,12925,0,1681728954,13149.647899979995,121.14134292000381,53543.059942800006 2023-04-17,10:55:56.000,107,11084863,12885,0,1681728955,13149.62095474,121.13429379000445,53543.06692992 2023-04-17,10:55:57.000,107,11084918,12925,0,1681728956,13149.62095474,121.13429379000445,53543.07391704 2023-04-17,10:55:58.000,107,11084859,12765,0,1681728957,13149.57380056999,121.14134292000381,53543.01802008 2023-04-17,10:55:59.000,107,11084864,13005,0,1681728958,13149.63442735999,121.16249031000189,53543.004045839996 2023-04-17,10:56:00.000,107,11084839,12805,0,1681728959,13149.63442735999,121.12724465999781,53543.12282688 2023-04-17,10:56:01.000,107,11084902,12925,0,1681728960,13149.567064259994,121.1131463999991,53543.059942800006 2023-04-17,10:56:02.000,107,11084892,12925,0,1681728961,13149.62095474,121.10609726999974,53543.07391704 2023-04-17,10:56:03.000,107,11084836,13085,0,1681728962,13149.69505414999,121.1131463999991,53543.14378824 2023-04-17,10:56:04.000,107,11084858,12885,0,1681728963,13149.69505414999,121.14134292000381,53543.1647496 2023-04-17,10:56:05.000,107,11084909,12925,0,1681728964,13149.63442735999,121.15544118000253,53543.108852640005 2023-04-17,10:56:06.000,107,11084892,12605,0,1681728965,13149.62095474,121.16249031000189,53543.108852640005 2023-04-17,10:56:07.000,107,11084871,12805,0,1681728966,13149.63442735999,121.15544118000253,53543.10186552001 2023-04-17,10:56:08.000,107,11084878,12645,0,1681728967,13149.65463628999,121.14839205000317,53543.11583976 2023-04-17,10:56:09.000,107,11084856,12925,0,1681728968,13149.668108909995,121.15544118000253,53543.17872384001 2023-04-17,10:56:10.000,107,11084889,12725,0,1681728969,13149.72199939,121.15544118000253,53543.19968520001 2023-04-17,10:56:11.000,107,11084873,12965,0,1681728970,13149.67484521999,121.18363769999996,53543.206672320004 2023-04-17,10:56:12.000,107,11084887,12805,0,1681728971,13149.6613726,121.19068682999932,53543.21365944 2023-04-17,10:56:13.000,107,11084858,12965,0,1681728972,13149.70179046,121.25412900000083,53543.21365944 2023-04-17,10:56:14.000,107,11084916,12605,0,1681728973,13149.688317839995,121.24707987000147,53543.29750488001 2023-04-17,10:56:15.000,107,11084891,12925,0,1681728974,13149.68158153,121.25412900000083,53543.25558216 2023-04-17,10:56:16.000,107,11084857,12965,0,1681728975,13149.607482119995,121.23298161000275,53543.19968520001 2023-04-17,10:56:17.000,107,11084895,12885,0,1681728976,13149.627691049995,121.26117813000019,53543.2346208 2023-04-17,10:56:18.000,107,11084839,12885,0,1681728977,13149.70179046,121.24707987000147,53543.31147912 2023-04-17,10:56:19.000,107,11084859,13045,0,1681728978,13149.728735699995,121.26822725999955,53543.304492 2023-04-17,10:56:20.000,107,11084818,12845,0,1681728979,13149.688317839995,121.2893746500049,53543.36038896 2023-04-17,10:56:21.000,107,11084901,12805,0,1681728980,13149.67484521999,121.31757117000234,53543.31846624001 2023-04-17,10:56:22.000,107,11084862,12845,0,1681728981,13149.60074581,121.26822725999955,53543.24859504001 2023-04-17,10:56:23.000,107,11084893,12725,0,1681728982,13149.627691049995,121.29642378000426,53543.24160792 2023-04-17,10:56:24.000,107,11084908,12965,0,1681728983,13149.70179046,121.26117813000019,53543.304492 2023-04-17,10:56:25.000,107,11084858,13005,0,1681728984,13149.688317839995,121.33166943000106,53543.33244048 2023-04-17,10:56:26.000,107,11084876,13005,0,1681728985,13149.69505414999,121.3246203000017,53543.304492 2023-04-17,10:56:27.000,107,11084890,12805,0,1681728986,13149.72199939,121.31052204000298,53543.304492 2023-04-17,10:56:28.000,107,11084891,12885,0,1681728987,13149.748944629995,121.29642378000426,53543.35340184 2023-04-17,10:56:29.000,107,11084891,12765,0,1681728988,13149.708526769995,121.3246203000017,53543.36737608001 2023-04-17,10:56:30.000,107,11084916,12925,0,1681728989,13149.74220832,121.31052204000298,53543.38135032 2023-04-17,10:56:31.000,107,11084876,12605,0,1681728990,13149.748944629995,121.3246203000017,53543.374363200004 2023-04-17,10:56:32.000,107,11084881,12725,0,1681728991,13149.70179046,121.33871856000042,53543.29750488001 2023-04-17,10:56:33.000,107,11084894,12765,0,1681728992,13149.708526769995,121.35281681999913,53543.31846624001 2023-04-17,10:56:34.000,107,11084892,12645,0,1681728993,13149.77588986999,121.33871856000042,53543.43026016 2023-04-17,10:56:35.000,107,11084860,12965,0,1681728994,13149.75568093999,121.33166943000106,53543.41628592001 2023-04-17,10:56:36.000,107,11084914,13005,0,1681728995,13149.728735699995,121.36691507999785,53543.34641472001 2023-04-17,10:56:37.000,107,11084895,12605,0,1681728996,13149.75568093999,121.37396421000449,53543.40231168 2023-04-17,10:56:38.000,107,11084886,12805,0,1681728997,13149.77588986999,121.39511160000256,53543.42327304 2023-04-17,10:56:39.000,107,11084846,12685,0,1681728998,13149.769153559995,121.42330812,53543.43026016 2023-04-17,10:56:40.000,107,11084893,12965,0,1681728999,13149.76241725,121.43035724999936,53543.395324560006 2023-04-17,10:56:41.000,107,11084855,12765,0,1681729000,13149.71526307999,121.41625899000064,53543.42327304 2023-04-17,10:56:42.000,107,11084870,12565,0,1681729001,13149.73547200999,121.3880624700032,53543.395324560006 2023-04-17,10:56:43.000,107,11084858,12765,0,1681729002,13149.789362489995,121.43035724999936,53543.48615712001 2023-04-17,10:56:44.000,107,11084888,12685,0,1681729003,13149.77588986999,121.39511160000256,53543.50013136 2023-04-17,10:56:45.000,107,11084912,12885,0,1681729004,13149.789362489995,121.41625899000064,53543.50013136 2023-04-17,10:56:46.000,107,11084883,12645,0,1681729005,13149.748944629995,121.45150464000471,53543.40231168 2023-04-17,10:56:47.000,107,11084868,12765,0,1681729006,13149.73547200999,121.47265203000279,53543.4092988 2023-04-17,10:56:48.000,107,11084898,12725,0,1681729007,13149.769153559995,121.46560290000343,53543.444234400005 2023-04-17,10:56:49.000,107,11084890,12765,0,1681729008,13149.77588986999,121.52904506999766,53543.5490412 2023-04-17,10:56:50.000,107,11084914,12925,0,1681729009,13149.78262618,121.5219959399983,53543.52109272 2023-04-17,10:56:51.000,107,11084905,12765,0,1681729010,13149.74220832,121.55019246000302,53543.47218288 2023-04-17,10:56:52.000,107,11084910,12765,0,1681729011,13149.71526307999,121.55019246000302,53543.50013136 2023-04-17,10:56:53.000,107,11084865,12685,0,1681729012,13149.728735699995,121.55724159000238,53543.47917 2023-04-17,10:56:54.000,107,11084866,13165,0,1681729013,13149.769153559995,121.5360942000043,53543.493144240005 2023-04-17,10:56:55.000,107,11084887,12925,0,1681729014,13149.77588986999,121.55019246000302,53543.48615712001 2023-04-17,10:56:56.000,107,11084922,12765,0,1681729015,13149.708526769995,121.58543810999981,53543.46519576001 2023-04-17,10:56:57.000,107,11084888,12725,0,1681729016,13149.688317839995,121.59953636999853,53543.493144240005 2023-04-17,10:56:58.000,107,11084880,12925,0,1681729017,13149.78262618,121.59953636999853,53543.59795104 2023-04-17,10:56:59.000,107,11084902,12965,0,1681729018,13149.75568093999,121.58543810999981,53543.58397680001 2023-04-17,10:57:00.000,107,11084918,12805,0,1681729019,13149.75568093999,121.59953636999853,53543.5490412 2023-04-17,10:57:01.000,107,11084883,12845,0,1681729020,13149.72199939,121.61363463000453,53543.52807984 2023-04-17,10:57:02.000,107,11084898,12885,0,1681729021,13149.688317839995,121.62773289000324,53543.46519576001 2023-04-17,10:57:03.000,107,11084845,12845,0,1681729022,13149.688317839995,121.64183115000196,53543.5490412 2023-04-17,10:57:04.000,107,11084863,13165,0,1681729023,13149.73547200999,121.60658549999789,53543.563015440006 2023-04-17,10:57:05.000,107,11084877,12885,0,1681729024,13149.73547200999,121.6347820200026,53543.57698968 2023-04-17,10:57:06.000,107,11084909,12965,0,1681729025,13149.668108909995,121.62773289000324,53543.53506696001 2023-04-17,10:57:07.000,107,11084898,12845,0,1681729026,13149.67484521999,121.62773289000324,53543.53506696001 2023-04-17,10:57:08.000,107,11084853,12805,0,1681729027,13149.72199939,121.64183115000196,53543.62589952 2023-04-17,10:57:09.000,107,11084912,13005,0,1681729028,13149.688317839995,121.6347820200026,53543.611925280005 2023-04-17,10:57:10.000,107,11084886,12765,0,1681729029,13149.72199939,121.6347820200026,53543.57698968 2023-04-17,10:57:11.000,107,11084837,12845,0,1681729030,13149.708526769995,121.64888028000132,53543.55602832001 2023-04-17,10:57:12.000,107,11084886,12565,0,1681729031,13149.61421842999,121.64888028000132,53543.47218288 2023-04-17,10:57:13.000,107,11084871,12885,0,1681729032,13149.69505414999,121.67707679999876,53543.58397680001 2023-04-17,10:57:14.000,107,11084898,12925,0,1681729033,13149.73547200999,121.64888028000132,53543.63987376 2023-04-17,10:57:15.000,107,11084879,12725,0,1681729034,13149.72199939,121.67707679999876,53543.63288664001 2023-04-17,10:57:16.000,107,11084876,12685,0,1681729035,13149.76241725,121.66297854000004,53543.660835120005 2023-04-17,10:57:17.000,107,11084842,12885,0,1681729036,13149.6613726,121.69117506000475,53543.5490412 2023-04-17,10:57:18.000,107,11084919,12845,0,1681729037,13149.70179046,121.69117506000475,53543.59795104 2023-04-17,10:57:19.000,107,11084916,12885,0,1681729038,13149.708526769995,121.69822419000411,53543.64686088 2023-04-17,10:57:20.000,107,11084909,12805,0,1681729039,13149.65463628999,121.73346984000091,53543.57000256 2023-04-17,10:57:21.000,107,11084858,12845,0,1681729040,13149.6613726,121.71937158000219,53543.62589952 2023-04-17,10:57:22.000,107,11084874,12965,0,1681729041,13149.67484521999,121.71232245000283,53543.62589952 2023-04-17,10:57:23.000,107,11084866,12845,0,1681729042,13149.69505414999,121.74051897000027,53543.63288664001 2023-04-17,10:57:24.000,107,11084899,12605,0,1681729043,13149.70179046,121.74051897000027,53543.6189124 2023-04-17,10:57:25.000,107,11084886,12805,0,1681729044,13149.68158153,121.72642071000155,53543.660835120005 2023-04-17,10:57:26.000,107,11084920,12605,0,1681729045,13149.65463628999,121.76166635999834,53543.542054080004 2023-04-17,10:57:27.000,107,11084894,12765,0,1681729046,13149.6613726,121.77576462000434,53543.5490412 2023-04-17,10:57:28.000,107,11084834,12565,0,1681729047,13149.708526769995,121.74756809999963,53543.660835120005 2023-04-17,10:57:29.000,107,11084894,13005,0,1681729048,13149.69505414999,121.7687154899977,53543.57698968 2023-04-17,10:57:30.000,107,11084903,12685,0,1681729049,13149.73547200999,121.75461722999898,53543.6189124 2023-04-17,10:57:31.000,107,11084898,12965,0,1681729050,13149.69505414999,121.76166635999834,53543.674809359996 2023-04-17,10:57:32.000,107,11084921,12885,0,1681729051,13149.64116367,121.74051897000027,53543.563015440006 2023-04-17,10:57:33.000,107,11084893,12885,0,1681729052,13149.70179046,121.71937158000219,53543.66782224 2023-04-17,10:57:34.000,107,11084886,12965,0,1681729053,13149.688317839995,121.74051897000027,53543.59096392 2023-04-17,10:57:35.000,107,11084899,12685,0,1681729054,13149.69505414999,121.75461722999898,53543.6189124 2023-04-17,10:57:36.000,107,11084887,12765,0,1681729055,13149.65463628999,121.72642071000155,53543.52807984 2023-04-17,10:57:37.000,107,11084863,12765,0,1681729056,13149.708526769995,121.68412592999812,53543.60493816001 2023-04-17,10:57:38.000,107,11084876,12885,0,1681729057,13149.76241725,121.70527332000347,53543.660835120005 2023-04-17,10:57:39.000,107,11084926,12725,0,1681729058,13149.769153559995,121.6700276699994,53543.70275784001 2023-04-17,10:57:40.000,107,11084861,13085,0,1681729059,13149.748944629995,121.67707679999876,53543.660835120005 2023-04-17,10:57:41.000,107,11084938,12885,0,1681729060,13149.71526307999,121.6700276699994,53543.674809359996 2023-04-17,10:57:42.000,107,11084880,12645,0,1681729061,13149.647899979995,121.6700276699994,53543.62589952 2023-04-17,10:57:43.000,107,11084881,13005,0,1681729062,13149.668108909995,121.67707679999876,53543.64686088 2023-04-17,10:57:44.000,107,11084873,12685,0,1681729063,13149.71526307999,121.66297854000004,53543.64686088 2023-04-17,10:57:45.000,107,11084891,12765,0,1681729064,13149.73547200999,121.68412592999812,53543.65384800001 2023-04-17,10:57:46.000,107,11084868,13045,0,1681729065,13149.70179046,121.67707679999876,53543.63987376 2023-04-17,10:57:47.000,107,11084889,12765,0,1681729066,13149.70179046,121.67707679999876,53543.63987376 2023-04-17,10:57:48.000,107,11084887,12925,0,1681729067,13149.75568093999,121.67707679999876,53543.730706320006 2023-04-17,10:57:49.000,107,11084901,12765,0,1681729068,13149.67484521999,121.66297854000004,53543.674809359996 2023-04-17,10:57:50.000,107,11084889,12765,0,1681729069,13149.67484521999,121.69822419000411,53543.674809359996 2023-04-17,10:57:51.000,107,11084895,12765,0,1681729070,13149.67484521999,121.70527332000347,53543.70275784001 2023-04-17,10:57:52.000,107,11084905,12965,0,1681729071,13149.62095474,121.74051897000027,53543.59096392 2023-04-17,10:57:53.000,107,11084877,12725,0,1681729072,13149.647899979995,121.71937158000219,53543.611925280005 2023-04-17,10:57:54.000,107,11084898,12645,0,1681729073,13149.728735699995,121.75461722999898,53543.74468056 2023-04-17,10:57:55.000,107,11084918,12605,0,1681729074,13149.708526769995,121.74756809999963,53543.73769344 2023-04-17,10:57:56.000,107,11084873,12765,0,1681729075,13149.68158153,121.7828137500037,53543.70275784001 2023-04-17,10:57:57.000,107,11084926,12805,0,1681729076,13149.60074581,121.74756809999963,53543.59096392 2023-04-17,10:57:58.000,107,11084911,12765,0,1681729077,13149.61421842999,121.80396114000177,53543.6887836 2023-04-17,10:57:59.000,107,11084870,12845,0,1681729078,13149.688317839995,121.7687154899977,53543.72371920001 2023-04-17,10:58:00.000,107,11084879,12525,0,1681729079,13149.68158153,121.76166635999834,53543.75166768001 2023-04-17,10:58:01.000,107,11084911,12845,0,1681729080,13149.59400949999,121.73346984000091,53543.65384800001 2023-04-17,10:58:02.000,107,11084914,12845,0,1681729081,13149.627691049995,121.79691201000242,53543.71673208 2023-04-17,10:58:03.000,107,11084865,12725,0,1681729082,13149.67484521999,121.79691201000242,53543.7586548 2023-04-17,10:58:04.000,107,11084904,12685,0,1681729083,13149.67484521999,121.77576462000434,53543.76564192 2023-04-17,10:58:05.000,107,11084944,12925,0,1681729084,13149.62095474,121.8180594000005,53543.73769344 2023-04-17,10:58:06.000,107,11084888,12605,0,1681729085,13149.57380056999,121.81101027000113,53543.66782224 2023-04-17,10:58:07.000,107,11084884,12925,0,1681729086,13149.627691049995,121.78986288000306,53543.674809359996 2023-04-17,10:58:08.000,107,11084906,12965,0,1681729087,13149.69505414999,121.75461722999898,53543.828526000005 2023-04-17,10:58:09.000,107,11084888,12885,0,1681729088,13149.708526769995,121.76166635999834,53543.77262904001 2023-04-17,10:58:10.000,107,11084911,13045,0,1681729089,13149.74220832,121.75461722999898,53543.7586548 2023-04-17,10:58:11.000,107,11084888,12765,0,1681729090,13149.708526769995,121.74051897000027,53543.78660328 2023-04-17,10:58:12.000,107,11084879,13045,0,1681729091,13149.668108909995,121.76166635999834,53543.72371920001 2023-04-17,10:58:13.000,107,11084861,12765,0,1681729092,13149.748944629995,121.71937158000219,53543.82153888001 2023-04-17,10:58:14.000,107,11084891,12965,0,1681729093,13149.77588986999,121.71937158000219,53543.83551312 2023-04-17,10:58:15.000,107,11084884,12725,0,1681729094,13149.73547200999,121.73346984000091,53543.842500239996 2023-04-17,10:58:16.000,107,11084852,12805,0,1681729095,13149.708526769995,121.67707679999876,53543.80057752001 2023-04-17,10:58:17.000,107,11084908,12885,0,1681729096,13149.69505414999,121.70527332000347,53543.77262904001 2023-04-17,10:58:18.000,107,11084858,12725,0,1681729097,13149.789362489995,121.69822419000411,53543.89141008001 2023-04-17,10:58:19.000,107,11084875,12805,0,1681729098,13149.789362489995,121.6700276699994,53543.90538432 2023-04-17,10:58:20.000,107,11084880,13005,0,1681729099,13149.79609879999,121.67707679999876,53543.85647448 2023-04-17,10:58:21.000,107,11084894,12885,0,1681729100,13149.79609879999,121.68412592999812,53543.90538432 2023-04-17,10:58:22.000,107,11084879,12685,0,1681729101,13149.72199939,121.70527332000347,53543.83551312 2023-04-17,10:58:23.000,107,11084917,13085,0,1681729102,13149.77588986999,121.6700276699994,53543.81455176 2023-04-17,10:58:24.000,107,11084894,12965,0,1681729103,13149.76241725,121.68412592999812,53543.88442296 2023-04-17,10:58:25.000,107,11084889,12725,0,1681729104,13149.809571419995,121.71232245000283,53543.85647448 2023-04-17,10:58:26.000,107,11084875,12685,0,1681729105,13149.74220832,121.71232245000283,53543.828526000005 2023-04-17,10:58:27.000,107,11084914,12725,0,1681729106,13149.72199939,121.74756809999963,53543.877435840004 2023-04-17,10:58:28.000,107,11084888,13125,0,1681729107,13149.77588986999,121.72642071000155,53543.8634616 2023-04-17,10:58:29.000,107,11084883,12685,0,1681729108,13149.73547200999,121.74756809999963,53543.877435840004 2023-04-17,10:58:30.000,107,11084891,12805,0,1681729109,13149.72199939,121.72642071000155,53543.89141008001 2023-04-17,10:58:31.000,107,11084937,12885,0,1681729110,13149.688317839995,121.73346984000091,53543.8634616 2023-04-17,10:58:32.000,107,11084904,12765,0,1681729111,13149.65463628999,121.7687154899977,53543.8634616 2023-04-17,10:58:33.000,107,11084899,12605,0,1681729112,13149.647899979995,121.79691201000242,53543.828526000005 2023-04-17,10:58:34.000,107,11084887,12965,0,1681729113,13149.73547200999,121.78986288000306,53543.94031992001 2023-04-17,10:58:35.000,107,11084874,12925,0,1681729114,13149.71526307999,121.7687154899977,53543.8634616 2023-04-17,10:58:36.000,107,11084883,12885,0,1681729115,13149.708526769995,121.78986288000306,53543.95429416 2023-04-17,10:58:37.000,107,11084894,12605,0,1681729116,13149.61421842999,121.7687154899977,53543.80057752001 2023-04-17,10:58:38.000,107,11084908,13005,0,1681729117,13149.64116367,121.8180594000005,53543.8634616 2023-04-17,10:58:39.000,107,11084882,13045,0,1681729118,13149.668108909995,121.8180594000005,53543.91237144 2023-04-17,10:58:40.000,107,11084876,12965,0,1681729119,13149.63442735999,121.80396114000177,53543.92634568 2023-04-17,10:58:41.000,107,11084884,12605,0,1681729120,13149.607482119995,121.80396114000177,53543.90538432 2023-04-17,10:58:42.000,107,11084890,12725,0,1681729121,13149.58053688,121.78986288000306,53543.84948736001 2023-04-17,10:58:43.000,107,11084910,12845,0,1681729122,13149.65463628999,121.77576462000434,53543.94031992001 2023-04-17,10:58:44.000,107,11084887,12965,0,1681729123,13149.69505414999,121.76166635999834,53543.90538432 2023-04-17,10:58:45.000,107,11084914,12885,0,1681729124,13149.64116367,121.76166635999834,53543.94031992001 2023-04-17,10:58:46.000,107,11084919,12885,0,1681729125,13149.607482119995,121.76166635999834,53543.88442296 2023-04-17,10:58:47.000,107,11084891,12845,0,1681729126,13149.59400949999,121.74051897000027,53543.828526000005 2023-04-17,10:58:48.000,107,11084854,12885,0,1681729127,13149.64116367,121.70527332000347,53543.877435840004 2023-04-17,10:58:49.000,107,11084878,13205,0,1681729128,13149.6613726,121.71937158000219,53543.97525552 2023-04-17,10:58:50.000,107,11084908,12885,0,1681729129,13149.65463628999,121.71232245000283,53543.96826840001 2023-04-17,10:58:51.000,107,11084864,12965,0,1681729130,13149.668108909995,121.71937158000219,53543.94031992001 2023-04-17,10:58:52.000,107,11084887,12605,0,1681729131,13149.62095474,121.70527332000347,53543.89141008001 2023-04-17,10:58:53.000,107,11084886,13005,0,1681729132,13149.64116367,121.69822419000411,53543.9333328 2023-04-17,10:58:54.000,107,11084891,12965,0,1681729133,13149.65463628999,121.69822419000411,53543.9333328 2023-04-17,10:58:55.000,107,11084905,12805,0,1681729134,13149.627691049995,121.70527332000347,53543.97525552 2023-04-17,10:58:56.000,107,11084911,12805,0,1681729135,13149.62095474,121.69822419000411,53543.92634568 2023-04-17,10:58:57.000,107,11084892,12765,0,1681729136,13149.62095474,121.68412592999812,53543.877435840004 2023-04-17,10:58:58.000,107,11084866,12925,0,1681729137,13149.69505414999,121.68412592999812,53543.996216880005 2023-04-17,10:58:59.000,107,11084876,12765,0,1681729138,13149.6613726,121.69117506000475,53543.98922976001 2023-04-17,10:59:00.000,107,11084914,12965,0,1681729139,13149.68158153,121.68412592999812,53543.98922976001 2023-04-17,10:59:01.000,107,11084865,12725,0,1681729140,13149.64116367,121.71232245000283,53543.91935856001 2023-04-17,10:59:02.000,107,11084838,13005,0,1681729141,13149.62095474,121.73346984000091,53543.89141008001 2023-04-17,10:59:03.000,107,11084874,12765,0,1681729142,13149.60074581,121.71937158000219,53543.877435840004 2023-04-17,10:59:04.000,107,11084872,12645,0,1681729143,13149.647899979995,121.73346984000091,53543.947307040005 2023-04-17,10:59:05.000,107,11084852,12885,0,1681729144,13149.63442735999,121.74756809999963,53543.96128128 2023-04-17,10:59:06.000,107,11084884,12845,0,1681729145,13149.627691049995,121.72642071000155,53543.95429416 2023-04-17,10:59:07.000,107,11084874,12965,0,1681729146,13149.60074581,121.74051897000027,53543.96128128 2023-04-17,10:59:08.000,107,11084886,12925,0,1681729147,13149.647899979995,121.74756809999963,53543.97525552 2023-04-17,10:59:09.000,107,11084890,12965,0,1681729148,13149.607482119995,121.74756809999963,53543.94031992001 2023-04-17,10:59:10.000,107,11084869,12725,0,1681729149,13149.60074581,121.69822419000411,53543.96128128 2023-04-17,10:59:11.000,107,11084858,12965,0,1681729150,13149.64116367,121.72642071000155,53543.996216880005 2023-04-17,10:59:12.000,107,11084912,12605,0,1681729151,13149.53338270999,121.74756809999963,53543.91237144 2023-04-17,10:59:13.000,107,11084892,12765,0,1681729152,13149.56032795,121.71937158000219,53543.96128128 2023-04-17,10:59:14.000,107,11084881,13205,0,1681729153,13149.65463628999,121.7828137500037,53543.98224264 2023-04-17,10:59:15.000,107,11084923,12765,0,1681729154,13149.64116367,121.78986288000306,53544.045126720004 2023-04-17,10:59:16.000,107,11084861,12845,0,1681729155,13149.668108909995,121.74051897000027,53544.03115248 2023-04-17,10:59:17.000,107,11084888,12965,0,1681729156,13149.55359163999,121.77576462000434,53543.98922976001 2023-04-17,10:59:18.000,107,11084901,12925,0,1681729157,13149.58053688,121.74051897000027,53543.98922976001 2023-04-17,10:59:19.000,107,11084860,12805,0,1681729158,13149.61421842999,121.81101027000113,53544.01717824001 2023-04-17,10:59:20.000,107,11084894,12605,0,1681729159,13149.64116367,121.76166635999834,53543.98922976001 2023-04-17,10:59:21.000,107,11084888,13045,0,1681729160,13149.57380056999,121.79691201000242,53544.01717824001 2023-04-17,10:59:22.000,107,11084890,12725,0,1681729161,13149.58053688,121.7828137500037,53544.02416536 2023-04-17,10:59:23.000,107,11084896,12925,0,1681729162,13149.57380056999,121.79691201000242,53544.003204 2023-04-17,10:59:24.000,107,11084856,12765,0,1681729163,13149.62095474,121.7687154899977,53544.066088080006 2023-04-17,10:59:25.000,107,11084903,12765,0,1681729164,13149.57380056999,121.75461722999898,53544.05211384 2023-04-17,10:59:26.000,107,11084950,12965,0,1681729165,13149.58053688,121.73346984000091,53544.01717824001 2023-04-17,10:59:27.000,107,11084900,12965,0,1681729166,13149.57380056999,121.7687154899977,53544.03813960001 2023-04-17,10:59:28.000,107,11084889,12725,0,1681729167,13149.479492229999,121.77576462000434,53543.947307040005 2023-04-17,10:59:29.000,107,11084901,12445,0,1681729168,13149.51317377999,121.74051897000027,53543.98922976001 2023-04-17,10:59:30.000,107,11084864,12645,0,1681729169,13149.58053688,121.75461722999898,53544.03115248 2023-04-17,10:59:31.000,107,11084903,12685,0,1681729170,13149.53338270999,121.7687154899977,53543.98922976001 2023-04-17,10:59:32.000,107,11084849,12605,0,1681729171,13149.499701159999,121.78986288000306,53543.996216880005 2023-04-17,10:59:33.000,107,11084852,12685,0,1681729172,13149.55359163999,121.7828137500037,53544.01717824001 2023-04-17,10:59:34.000,107,11084920,12645,0,1681729173,13149.53338270999,121.76166635999834,53544.003204 2023-04-17,10:59:35.000,107,11084880,12925,0,1681729174,13149.51317377999,121.78986288000306,53543.98224264 2023-04-17,10:59:36.000,107,11084864,12725,0,1681729175,13149.439074369999,121.83215765999921,53543.96826840001 2023-04-17,10:59:37.000,107,11084881,12765,0,1681729176,13149.479492229999,121.8180594000005,53544.010191119996 2023-04-17,10:59:38.000,107,11084871,12965,0,1681729177,13149.49296484999,121.81101027000113,53544.05211384 2023-04-17,10:59:39.000,107,11084919,12725,0,1681729178,13149.486228539994,121.83920678999857,53544.08006232 2023-04-17,10:59:40.000,107,11084878,12845,0,1681729179,13149.499701159999,121.85330505000456,53544.10102368 2023-04-17,10:59:41.000,107,11084856,12965,0,1681729180,13149.466019609994,121.85330505000456,53544.05211384 2023-04-17,10:59:42.000,107,11084899,12965,0,1681729181,13149.445810679994,121.881501570002,53543.95429416 2023-04-17,10:59:43.000,107,11084910,12965,0,1681729182,13149.432338059989,121.87445244000264,53543.97525552 2023-04-17,10:59:44.000,107,11084863,12845,0,1681729183,13149.432338059989,121.86740331000328,53544.08006232 2023-04-17,10:59:45.000,107,11084864,12765,0,1681729184,13149.49296484999,121.87445244000264,53544.114997920005 2023-04-17,10:59:46.000,107,11084841,12845,0,1681729185,13149.439074369999,121.90264896000008,53544.05211384 2023-04-17,10:59:47.000,107,11084884,12965,0,1681729186,13149.425601749994,121.90969808999944,53544.01717824001 2023-04-17,10:59:48.000,107,11084898,13125,0,1681729187,13149.466019609994,121.87445244000264,53544.08704944001 2023-04-17,10:59:49.000,107,11084869,12725,0,1681729188,13149.479492229999,121.90969808999944,53544.10801080001 2023-04-17,10:59:50.000,107,11084875,12765,0,1681729189,13149.479492229999,121.90264896000008,53544.12198504 2023-04-17,10:59:51.000,107,11084884,12765,0,1681729190,13149.452546989989,121.86035418000392,53544.066088080006 2023-04-17,10:59:52.000,107,11084948,12685,0,1681729191,13149.385183889994,121.9167472199988,53543.9333328 2023-04-17,10:59:53.000,107,11084896,12925,0,1681729192,13149.398656509999,121.88855070000136,53543.97525552 2023-04-17,10:59:54.000,107,11084881,12805,0,1681729193,13149.459283299999,121.86035418000392,53544.08704944001 2023-04-17,10:59:55.000,107,11084862,13125,0,1681729194,13149.466019609994,121.86740331000328,53544.10801080001 2023-04-17,10:59:56.000,107,11084853,12605,0,1681729195,13149.425601749994,121.881501570002,53544.10801080001 2023-04-17,10:59:57.000,107,11084859,12925,0,1681729196,13149.344766029993,121.9167472199988,53543.98922976001 2023-04-17,10:59:58.000,107,11084908,12885,0,1681729197,13149.358238649998,121.88855070000136,53544.05211384 2023-04-17,10:59:59.000,107,11084930,12765,0,1681729198,13149.405392819994,121.90969808999944,53544.066088080006 2023-04-17,11:00:00.000,107,11084883,12965,0,1681729199,13149.385183889994,121.90264896000008,53544.08704944001 2023-04-17,11:00:01.000,107,11084872,12925,0,1681729200,13149.364974959994,121.9167472199988,53544.0730752 2023-04-17,11:00:02.000,107,11084913,13045,0,1681729201,13149.311084479988,121.90969808999944,53544.02416536 2023-04-17,11:00:03.000,107,11084904,13285,0,1681729202,13149.378447579998,121.93789461000415,53544.066088080006 2023-04-17,11:00:04.000,107,11084889,12805,0,1681729203,13149.364974959994,121.9167472199988,53544.163907760005 2023-04-17,11:00:05.000,107,11084876,12765,0,1681729204,13149.304348169993,121.90969808999944,53544.05910096001 2023-04-17,11:00:06.000,107,11084851,12605,0,1681729205,13149.243721379993,121.89559983000072,53544.05211384 2023-04-17,11:00:07.000,107,11084891,12605,0,1681729206,13149.250457689988,121.9167472199988,53543.98922976001 2023-04-17,11:00:08.000,107,11084886,13085,0,1681729207,13149.236985069998,121.9167472199988,53544.05910096001 2023-04-17,11:00:09.000,107,11084886,12605,0,1681729208,13149.257193999998,121.93084548000479,53544.08006232 2023-04-17,11:00:10.000,107,11084830,12845,0,1681729209,13149.284139239993,121.94494374000351,53544.045126720004 2023-04-17,11:00:11.000,107,11084818,12965,0,1681729210,13149.216776139998,121.93789461000415,53544.03115248 2023-04-17,11:00:12.000,107,11084856,12925,0,1681729211,13149.176358279998,121.881501570002,53544.010191119996 2023-04-17,11:00:13.000,107,11084845,12645,0,1681729212,13149.223512449993,121.89559983000072,53544.03115248 2023-04-17,11:00:14.000,107,11084871,13005,0,1681729213,13149.189830900003,121.87445244000264,53544.01717824001 2023-04-17,11:00:15.000,107,11084877,12845,0,1681729214,13149.183094589993,121.90264896000008,53544.03813960001 2023-04-17,11:00:16.000,107,11084880,12645,0,1681729215,13149.068577320002,121.89559983000072,53543.92634568 2023-04-17,11:00:17.000,107,11084867,12925,0,1681729216,13149.149413040002,121.88855070000136,53543.996216880005 2023-04-17,11:00:18.000,107,11084867,12885,0,1681729217,13149.216776139998,121.86035418000392,53544.05211384 2023-04-17,11:00:19.000,107,11084915,12845,0,1681729218,13149.189830900003,121.86035418000392,53544.0730752 2023-04-17,11:00:20.000,107,11084878,12605,0,1681729219,13149.149413040002,121.83215765999921,53544.03115248 2023-04-17,11:00:21.000,107,11084906,12645,0,1681729220,13149.162885659993,121.85330505000456,53543.996216880005 2023-04-17,11:00:22.000,107,11084872,12805,0,1681729221,13149.122467799993,121.82510852999985,53543.9333328 2023-04-17,11:00:23.000,107,11084864,12805,0,1681729222,13149.149413040002,121.82510852999985,53543.94031992001 2023-04-17,11:00:24.000,107,11084859,12925,0,1681729223,13149.169621970002,121.77576462000434,53544.003204 2023-04-17,11:00:25.000,107,11084890,12765,0,1681729224,13149.189830900003,121.8180594000005,53544.003204 2023-04-17,11:00:26.000,107,11084895,12965,0,1681729225,13149.156149349998,121.7828137500037,53544.010191119996 2023-04-17,11:00:27.000,107,11084850,12605,0,1681729226,13149.176358279998,121.79691201000242,53543.98224264 2023-04-17,11:00:28.000,107,11084866,12885,0,1681729227,13149.162885659993,121.8180594000005,53544.02416536 2023-04-17,11:00:29.000,107,11084899,12965,0,1681729228,13149.135940419997,121.8180594000005,53543.996216880005 2023-04-17,11:00:30.000,107,11084912,13005,0,1681729229,13149.122467799993,121.77576462000434,53544.01717824001 2023-04-17,11:00:31.000,107,11084878,12645,0,1681729230,13149.142676729993,121.78986288000306,53543.97525552 2023-04-17,11:00:32.000,107,11084893,13005,0,1681729231,13149.055104699997,121.77576462000434,53543.90538432 2023-04-17,11:00:33.000,107,11084876,12885,0,1681729232,13149.068577320002,121.81101027000113,53543.94031992001 2023-04-17,11:00:34.000,107,11084858,12605,0,1681729233,13149.082049939992,121.79691201000242,53544.02416536 2023-04-17,11:00:35.000,107,11084875,13045,0,1681729234,13149.102258869993,121.78986288000306,53544.03115248 2023-04-17,11:00:36.000,107,11084894,12805,0,1681729235,13149.075313629997,121.74051897000027,53544.010191119996 2023-04-17,11:00:37.000,107,11084891,12885,0,1681729236,13148.967532670002,121.7687154899977,53543.90538432 2023-04-17,11:00:38.000,107,11084842,12605,0,1681729237,13149.001214219992,121.81101027000113,53543.91237144 2023-04-17,11:00:39.000,107,11084844,12965,0,1681729238,13149.028159460002,121.78986288000306,53543.98922976001 2023-04-17,11:00:40.000,107,11084883,12725,0,1681729239,13149.007950530002,121.80396114000177,53544.010191119996 2023-04-17,11:00:41.000,107,11084879,12885,0,1681729240,13149.001214219992,121.82510852999985,53543.9333328 2023-04-17,11:00:42.000,107,11084872,12605,0,1681729241,13148.967532670002,121.7828137500037,53543.98922976001 2023-04-17,11:00:43.000,107,11084831,13085,0,1681729242,13149.014686839997,121.80396114000177,53544.02416536 2023-04-17,11:00:44.000,107,11084863,12925,0,1681729243,13149.034895769997,121.7687154899977,53544.066088080006 2023-04-17,11:00:45.000,107,11084862,12805,0,1681729244,13149.001214219992,121.79691201000242,53544.010191119996 2023-04-17,11:00:46.000,107,11084892,12965,0,1681729245,13148.819333849991,121.7828137500037,53543.84948736001 2023-04-17,11:00:47.000,107,11084904,13045,0,1681729246,13148.974268979997,121.78986288000306,53543.98922976001 2023-04-17,11:00:48.000,107,11084894,12765,0,1681729247,13148.920378499992,121.75461722999898,53543.98224264 2023-04-17,11:00:49.000,107,11084900,12845,0,1681729248,13148.900169569992,121.75461722999898,53543.9333328 2023-04-17,11:00:50.000,107,11084864,12485,0,1681729249,13148.967532670002,121.76166635999834,53543.96128128 2023-04-17,11:00:51.000,107,11084847,12805,0,1681729250,13148.967532670002,121.73346984000091,53543.98224264 2023-04-17,11:00:52.000,107,11084892,12645,0,1681729251,13148.900169569992,121.71937158000219,53543.9333328 2023-04-17,11:00:53.000,107,11084858,12965,0,1681729252,13148.920378499992,121.67707679999876,53543.898397200006 2023-04-17,11:00:54.000,107,11084915,12445,0,1681729253,13148.906905880001,121.64183115000196,53543.96826840001 2023-04-17,11:00:55.000,107,11084868,12605,0,1681729254,13148.927114810002,121.6700276699994,53543.98922976001 2023-04-17,11:00:56.000,107,11084912,12765,0,1681729255,13148.900169569992,121.67707679999876,53543.98922976001 2023-04-17,11:00:57.000,107,11084879,12525,0,1681729256,13148.879960639992,121.69117506000475,53543.95429416 2023-04-17,11:00:58.000,107,11084882,12885,0,1681729257,13148.853015399996,121.64183115000196,53543.96128128 2023-04-17,11:00:59.000,107,11084901,12605,0,1681729258,13148.913642189997,121.64183115000196,53543.98922976001 2023-04-17,11:01:00.000,107,11084895,12885,0,1681729259,13148.866488020001,121.6347820200026,53544.01717824001 2023-04-17,11:01:01.000,107,11084876,12805,0,1681729260,13148.832806469996,121.6347820200026,53543.96826840001 2023-04-17,11:01:02.000,107,11084878,12605,0,1681729261,13148.785652300001,121.61363463000453,53543.91237144 2023-04-17,11:01:03.000,107,11084851,12965,0,1681729262,13148.812597539996,121.66297854000004,53543.96128128 2023-04-17,11:01:04.000,107,11084872,12725,0,1681729263,13148.839542779991,121.61363463000453,53543.947307040005 2023-04-17,11:01:05.000,107,11084849,12805,0,1681729264,13148.826070160001,121.6347820200026,53543.92634568 2023-04-17,11:01:06.000,107,11084873,13125,0,1681729265,13148.785652300001,121.64183115000196,53543.91237144 2023-04-17,11:01:07.000,107,11084859,12605,0,1681729266,13148.751970749996,121.60658549999789,53543.91237144 2023-04-17,11:01:08.000,107,11084876,12565,0,1681729267,13148.805861230001,121.60658549999789,53543.98224264 2023-04-17,11:01:09.000,107,11084866,12965,0,1681729268,13148.74523444,121.64888028000132,53543.89141008001 2023-04-17,11:01:10.000,107,11084890,12605,0,1681729269,13148.758707059991,121.65592941000068,53543.947307040005 2023-04-17,11:01:11.000,107,11084853,12805,0,1681729270,13148.72502551,121.64888028000132,53543.88442296 2023-04-17,11:01:12.000,107,11084871,12645,0,1681729271,13148.691343959996,121.61363463000453,53543.84948736001 2023-04-17,11:01:13.000,107,11084866,12765,0,1681729272,13148.70481658,121.6347820200026,53543.8634616 2023-04-17,11:01:14.000,107,11084879,13005,0,1681729273,13148.785652300001,121.60658549999789,53543.96128128 2023-04-17,11:01:15.000,107,11084900,12965,0,1681729274,13148.74523444,121.61363463000453,53543.95429416 2023-04-17,11:01:16.000,107,11084871,12925,0,1681729275,13148.718289199991,121.59953636999853,53543.96826840001 2023-04-17,11:01:17.000,107,11084874,12925,0,1681729276,13148.59703561999,121.61363463000453,53543.81455176 2023-04-17,11:01:18.000,107,11084853,13005,0,1681729277,13148.671135029996,121.60658549999789,53543.8634616 2023-04-17,11:01:19.000,107,11084863,12605,0,1681729278,13148.650926099996,121.60658549999789,53543.89141008001 2023-04-17,11:01:20.000,107,11084893,13005,0,1681729279,13148.610508239995,121.64888028000132,53543.898397200006 2023-04-17,11:01:21.000,107,11084870,13045,0,1681729280,13148.55661775999,121.68412592999812,53543.89141008001 2023-04-17,11:01:22.000,107,11084863,12805,0,1681729281,13148.57682668999,121.6347820200026,53543.88442296 2023-04-17,11:01:23.000,107,11084858,12965,0,1681729282,13148.57682668999,121.64183115000196,53543.95429416 2023-04-17,11:01:24.000,107,11084887,12805,0,1681729283,13148.56335407,121.60658549999789,53543.91935856001 2023-04-17,11:01:25.000,107,11084899,12685,0,1681729284,13148.51619989999,121.65592941000068,53543.877435840004 2023-04-17,11:01:26.000,107,11084875,12605,0,1681729285,13148.448836799995,121.6347820200026,53543.779616160005 2023-04-17,11:01:27.000,107,11084859,12965,0,1681729286,13148.40168263,121.62773289000324,53543.779616160005 2023-04-17,11:01:28.000,107,11084871,13125,0,1681729287,13148.44210049,121.62773289000324,53543.89141008001 2023-04-17,11:01:29.000,107,11084871,12925,0,1681729288,13148.448836799995,121.6700276699994,53543.91935856001 2023-04-17,11:01:30.000,107,11084926,12645,0,1681729289,13148.469045729995,121.6347820200026,53543.898397200006 2023-04-17,11:01:31.000,107,11084867,12965,0,1681729290,13148.45557310999,121.62773289000324,53543.87044872001 2023-04-17,11:01:32.000,107,11084952,13005,0,1681729291,13148.40168263,121.62773289000324,53543.80057752001 2023-04-17,11:01:33.000,107,11084912,12805,0,1681729292,13148.428627869995,121.61363463000453,53543.9333328 2023-04-17,11:01:34.000,107,11084870,12845,0,1681729293,13148.42189156,121.59953636999853,53543.8634616 2023-04-17,11:01:35.000,107,11084892,12925,0,1681729294,13148.43536417999,121.62068376000389,53543.88442296 2023-04-17,11:01:36.000,107,11084876,12805,0,1681729295,13148.3814737,121.56429072000174,53543.82153888001 2023-04-17,11:01:37.000,107,11084890,13125,0,1681729296,13148.388210009995,121.55724159000238,53543.8634616 2023-04-17,11:01:38.000,107,11084913,12885,0,1681729297,13148.489254659995,121.50084855000023,53543.94031992001 2023-04-17,11:01:39.000,107,11084859,12725,0,1681729298,13148.45557310999,121.48675029000151,53543.89141008001 2023-04-17,11:01:40.000,107,11084839,12605,0,1681729299,13148.489254659995,121.47265203000279,53543.92634568 2023-04-17,11:01:41.000,107,11084895,12805,0,1681729300,13148.43536417999,121.47970116000215,53543.94031992001 2023-04-17,11:01:42.000,107,11084851,12885,0,1681729301,13148.388210009995,121.47265203000279,53543.87044872001 2023-04-17,11:01:43.000,107,11084873,13085,0,1681729302,13148.37473738999,121.45855377000407,53543.80756464 2023-04-17,11:01:44.000,107,11084904,12965,0,1681729303,13148.39494631999,121.45150464000471,53543.91237144 2023-04-17,11:01:45.000,107,11084896,12965,0,1681729304,13148.388210009995,121.43740637999872,53543.90538432 2023-04-17,11:01:46.000,107,11084883,12965,0,1681729305,13148.347792149994,121.45855377000407,53543.877435840004 2023-04-17,11:01:47.000,107,11084891,12925,0,1681729306,13148.31411059999,121.41625899000064,53543.8634616 2023-04-17,11:01:48.000,107,11084868,12525,0,1681729307,13148.368001079994,121.41625899000064,53543.92634568 2023-04-17,11:01:49.000,107,11084931,13125,0,1681729308,13148.327583219994,121.41625899000064,53543.842500239996 2023-04-17,11:01:50.000,107,11084878,13005,0,1681729309,13148.36126477,121.40920986000128,53543.898397200006 2023-04-17,11:01:51.000,107,11084877,13005,0,1681729310,13148.34105584,121.43740637999872,53543.89141008001 2023-04-17,11:01:52.000,107,11084878,12565,0,1681729311,13148.29390166999,121.43740637999872,53543.80057752001 2023-04-17,11:01:53.000,107,11084912,13125,0,1681729312,13148.307374289994,121.44445550999808,53543.83551312 2023-04-17,11:01:54.000,107,11084882,12485,0,1681729313,13148.37473738999,121.43740637999872,53543.91935856001 2023-04-17,11:01:55.000,107,11084872,12725,0,1681729314,13148.37473738999,121.41625899000064,53543.96826840001 2023-04-17,11:01:56.000,107,11084926,12765,0,1681729315,13148.35452845999,121.42330812,53543.94031992001 2023-04-17,11:01:57.000,107,11084871,12725,0,1681729316,13148.287165359994,121.44445550999808,53543.85647448 2023-04-17,11:01:58.000,107,11084895,12685,0,1681729317,13148.213065949989,121.42330812,53543.828526000005 2023-04-17,11:01:59.000,107,11084908,12605,0,1681729318,13148.192857019989,121.41625899000064,53543.8634616 2023-04-17,11:02:00.000,107,11084870,12965,0,1681729319,13148.260220119999,121.42330812,53543.828526000005 2023-04-17,11:02:01.000,107,11084866,12925,0,1681729320,13148.240011189999,121.43740637999872,53543.80756464 2023-04-17,11:02:02.000,107,11084891,12885,0,1681729321,13148.233274879989,121.42330812,53543.87044872001 2023-04-17,11:02:03.000,107,11084873,12605,0,1681729322,13148.287165359994,121.44445550999808,53543.947307040005 2023-04-17,11:02:04.000,107,11084905,12525,0,1681729323,13148.260220119999,121.45150464000471,53543.898397200006 2023-04-17,11:02:05.000,107,11084883,12885,0,1681729324,13148.226538569994,121.43035724999936,53543.877435840004 2023-04-17,11:02:06.000,107,11084830,12765,0,1681729325,13148.152439159989,121.48675029000151,53543.84948736001 2023-04-17,11:02:07.000,107,11084917,12525,0,1681729326,13148.179384399999,121.46560290000343,53543.82153888001 2023-04-17,11:02:08.000,107,11084869,12965,0,1681729327,13148.172648089989,121.46560290000343,53543.898397200006 2023-04-17,11:02:09.000,107,11084881,12645,0,1681729328,13148.159175469998,121.44445550999808,53543.9333328 2023-04-17,11:02:10.000,107,11084893,12725,0,1681729329,13148.192857019989,121.42330812,53543.94031992001 2023-04-17,11:02:11.000,107,11084900,12965,0,1681729330,13148.165911779994,121.42330812,53543.898397200006 2023-04-17,11:02:12.000,107,11084877,12925,0,1681729331,13148.179384399999,121.46560290000343,53543.84948736001 2023-04-17,11:02:13.000,107,11084868,13005,0,1681729332,13148.152439159989,121.43740637999872,53543.828526000005 2023-04-17,11:02:14.000,107,11084938,12645,0,1681729333,13148.186120709994,121.44445550999808,53543.84948736001 2023-04-17,11:02:15.000,107,11084888,12725,0,1681729334,13148.112021299989,121.46560290000343,53543.83551312 2023-04-17,11:02:16.000,107,11084887,12725,0,1681729335,13148.105284989993,121.47265203000279,53543.85647448 2023-04-17,11:02:17.000,107,11084928,12765,0,1681729336,13148.098548679998,121.47970116000215,53543.80756464 2023-04-17,11:02:18.000,107,11084915,12645,0,1681729337,13148.172648089989,121.46560290000343,53543.94031992001 2023-04-17,11:02:19.000,107,11084819,13005,0,1681729338,13148.159175469998,121.45150464000471,53543.91935856001 2023-04-17,11:02:20.000,107,11084871,12925,0,1681729339,13148.132230229989,121.44445550999808,53543.88442296 2023-04-17,11:02:21.000,107,11084925,12765,0,1681729340,13148.112021299989,121.48675029000151,53543.877435840004 2023-04-17,11:02:22.000,107,11084861,12485,0,1681729341,13148.064867129993,121.48675029000151,53543.82153888001 2023-04-17,11:02:23.000,107,11084909,12925,0,1681729342,13148.037921889998,121.48675029000151,53543.75166768001 2023-04-17,11:02:24.000,107,11084879,13045,0,1681729343,13148.031185579988,121.49379942000087,53543.7935904 2023-04-17,11:02:25.000,107,11084886,12765,0,1681729344,13148.071603439988,121.48675029000151,53543.82153888001 2023-04-17,11:02:26.000,107,11084854,12645,0,1681729345,13148.058130819998,121.46560290000343,53543.88442296 2023-04-17,11:02:27.000,107,11084837,12605,0,1681729346,13148.024449269993,121.45855377000407,53543.89141008001 2023-04-17,11:02:28.000,107,11084940,12925,0,1681729347,13147.997504029998,121.45855377000407,53543.80756464 2023-04-17,11:02:29.000,107,11084885,13005,0,1681729348,13148.024449269993,121.45150464000471,53543.84948736001 2023-04-17,11:02:30.000,107,11084883,12965,0,1681729349,13148.024449269993,121.47970116000215,53543.84948736001 2023-04-17,11:02:31.000,107,11084866,12805,0,1681729350,13148.024449269993,121.47970116000215,53543.91237144 2023-04-17,11:02:32.000,107,11084867,12605,0,1681729351,13147.970558790003,121.48675029000151,53543.82153888001 2023-04-17,11:02:33.000,107,11084886,12925,0,1681729352,13147.990767720003,121.47265203000279,53543.842500239996 2023-04-17,11:02:34.000,107,11084874,12925,0,1681729353,13148.058130819998,121.44445550999808,53543.87044872001 2023-04-17,11:02:35.000,107,11084870,12605,0,1681729354,13148.031185579988,121.45150464000471,53543.85647448 2023-04-17,11:02:36.000,107,11084846,12645,0,1681729355,13148.058130819998,121.45150464000471,53543.87044872001 2023-04-17,11:02:37.000,107,11084859,12605,0,1681729356,13147.930140930002,121.43035724999936,53543.77262904001 2023-04-17,11:02:38.000,107,11084879,12685,0,1681729357,13147.936877239998,121.41625899000064,53543.85647448 2023-04-17,11:02:39.000,107,11084854,12765,0,1681729358,13147.916668309997,121.40920986000128,53543.83551312 2023-04-17,11:02:40.000,107,11084916,12965,0,1681729359,13147.909932000002,121.37396421000449,53543.78660328 2023-04-17,11:02:41.000,107,11084883,12765,0,1681729360,13147.862777829992,121.3598659499985,53543.75166768001 2023-04-17,11:02:42.000,107,11084851,12645,0,1681729361,13147.849305210002,121.36691507999785,53543.73769344 2023-04-17,11:02:43.000,107,11084875,13085,0,1681729362,13147.909932000002,121.3880624700032,53543.82153888001 2023-04-17,11:02:44.000,107,11084891,12765,0,1681729363,13147.896459379997,121.31052204000298,53543.81455176 2023-04-17,11:02:45.000,107,11084873,12605,0,1681729364,13147.856041519997,121.3880624700032,53543.77262904001 2023-04-17,11:02:46.000,107,11084853,12845,0,1681729365,13147.761733179992,121.37396421000449,53543.709744960004 2023-04-17,11:02:47.000,107,11084840,12645,0,1681729366,13147.781942109992,121.3880624700032,53543.71673208 2023-04-17,11:02:48.000,107,11084857,12845,0,1681729367,13147.781942109992,121.3598659499985,53543.7586548 2023-04-17,11:02:49.000,107,11084893,12885,0,1681729368,13147.748260560002,121.39511160000256,53543.674809359996 2023-04-17,11:02:50.000,107,11084877,12965,0,1681729369,13147.815623659997,121.40216073000192,53543.7586548 2023-04-17,11:02:51.000,107,11084839,12885,0,1681729370,13147.788678420002,121.42330812,53543.730706320006 2023-04-17,11:02:52.000,107,11084881,12765,0,1681729371,13147.768469490002,121.39511160000256,53543.64686088 2023-04-17,11:02:53.000,107,11084890,12925,0,1681729372,13147.741524249992,121.42330812,53543.69577072 2023-04-17,11:02:54.000,107,11084884,12765,0,1681729373,13147.781942109992,121.39511160000256,53543.74468056 2023-04-17,11:02:55.000,107,11084902,12965,0,1681729374,13147.734787939997,121.41625899000064,53543.74468056 2023-04-17,11:02:56.000,107,11084881,12485,0,1681729375,13147.721315319992,121.43035724999936,53543.65384800001 2023-04-17,11:02:57.000,107,11084869,12925,0,1681729376,13147.707842700001,121.46560290000343,53543.66782224 2023-04-17,11:02:58.000,107,11084856,12845,0,1681729377,13147.835832589997,121.41625899000064,53543.7586548 2023-04-17,11:02:59.000,107,11084878,12685,0,1681729378,13147.788678420002,121.42330812,53543.72371920001 2023-04-17,11:03:00.000,107,11084879,12685,0,1681729379,13147.741524249992,121.45150464000471,53543.74468056 2023-04-17,11:03:01.000,107,11084888,12965,0,1681729380,13147.754996869997,121.47970116000215,53543.74468056 2023-04-17,11:03:02.000,107,11084854,12725,0,1681729381,13147.734787939997,121.46560290000343,53543.73769344 2023-04-17,11:03:03.000,107,11084885,12765,0,1681729382,13147.707842700001,121.47265203000279,53543.709744960004 2023-04-17,11:03:04.000,107,11084928,12925,0,1681729383,13147.754996869997,121.45150464000471,53543.69577072 2023-04-17,11:03:05.000,107,11084907,12645,0,1681729384,13147.761733179992,121.47265203000279,53543.660835120005 2023-04-17,11:03:06.000,107,11084842,12525,0,1681729385,13147.734787939997,121.47970116000215,53543.709744960004 2023-04-17,11:03:07.000,107,11084896,12805,0,1681729386,13147.728051630002,121.50084855000023,53543.70275784001 2023-04-17,11:03:08.000,107,11084885,12925,0,1681729387,13147.734787939997,121.47970116000215,53543.72371920001 2023-04-17,11:03:09.000,107,11084923,12805,0,1681729388,13147.694370079997,121.49379942000087,53543.70275784001 2023-04-17,11:03:10.000,107,11084888,12725,0,1681729389,13147.707842700001,121.51494680999895,53543.730706320006 2023-04-17,11:03:11.000,107,11084836,12765,0,1681729390,13147.707842700001,121.55724159000238,53543.69577072 2023-04-17,11:03:12.000,107,11084835,12805,0,1681729391,13147.653952219996,121.54314333000366,53543.62589952 2023-04-17,11:03:13.000,107,11084878,12805,0,1681729392,13147.647215910001,121.58543810999981,53543.64686088 2023-04-17,11:03:14.000,107,11084839,12885,0,1681729393,13147.694370079997,121.5713398500011,53543.80057752001 2023-04-17,11:03:15.000,107,11084837,12525,0,1681729394,13147.714579009997,121.58543810999981,53543.7935904 2023-04-17,11:03:16.000,107,11084909,12645,0,1681729395,13147.674161149997,121.58543810999981,53543.78660328 2023-04-17,11:03:17.000,107,11084871,13045,0,1681729396,13147.593325429996,121.62068376000389,53543.69577072 2023-04-17,11:03:18.000,107,11084914,12725,0,1681729397,13147.566380190001,121.64183115000196,53543.74468056 2023-04-17,11:03:19.000,107,11084880,12885,0,1681729398,13147.579852809991,121.64888028000132,53543.7935904 2023-04-17,11:03:20.000,107,11084869,12685,0,1681729399,13147.593325429996,121.66297854000004,53543.76564192 2023-04-17,11:03:21.000,107,11084841,13005,0,1681729400,13147.499017089991,121.69117506000475,53543.70275784001 2023-04-17,11:03:22.000,107,11084917,12925,0,1681729401,13147.532698639996,121.6700276699994,53543.730706320006 2023-04-17,11:03:23.000,107,11084865,12685,0,1681729402,13147.566380190001,121.6700276699994,53543.76564192 2023-04-17,11:03:24.000,107,11084859,12925,0,1681729403,13147.586589120001,121.64183115000196,53543.77262904001 2023-04-17,11:03:25.000,107,11084887,12925,0,1681729404,13147.552907569996,121.65592941000068,53543.76564192 2023-04-17,11:03:26.000,107,11084837,13005,0,1681729405,13147.512489709996,121.6700276699994,53543.63987376 2023-04-17,11:03:27.000,107,11084887,12685,0,1681729406,13147.5057534,121.6700276699994,53543.68179648001 2023-04-17,11:03:28.000,107,11084918,12685,0,1681729407,13147.519226019991,121.65592941000068,53543.69577072 2023-04-17,11:03:29.000,107,11084904,12725,0,1681729408,13147.512489709996,121.64183115000196,53543.6887836 2023-04-17,11:03:30.000,107,11084862,12485,0,1681729409,13147.559643879991,121.64183115000196,53543.72371920001 2023-04-17,11:03:31.000,107,11084885,12605,0,1681729410,13147.5057534,121.61363463000453,53543.73769344 2023-04-17,11:03:32.000,107,11084911,12845,0,1681729411,13147.492280779996,121.56429072000174,53543.674809359996 2023-04-17,11:03:33.000,107,11084853,13005,0,1681729412,13147.539434949991,121.5713398500011,53543.69577072 2023-04-17,11:03:34.000,107,11084834,12885,0,1681729413,13147.579852809991,121.52904506999766,53543.73769344 2023-04-17,11:03:35.000,107,11084884,12685,0,1681729414,13147.600061739991,121.52904506999766,53543.75166768001 2023-04-17,11:03:36.000,107,11084852,12685,0,1681729415,13147.532698639996,121.51494680999895,53543.66782224 2023-04-17,11:03:37.000,107,11084876,12805,0,1681729416,13147.552907569996,121.5360942000043,53543.709744960004 2023-04-17,11:03:38.000,107,11084887,12965,0,1681729417,13147.600061739991,121.50789767999959,53543.77262904001 2023-04-17,11:03:39.000,107,11084927,12965,0,1681729418,13147.593325429996,121.49379942000087,53543.78660328 2023-04-17,11:03:40.000,107,11084881,12605,0,1681729419,13147.606798050001,121.48675029000151,53543.81455176 2023-04-17,11:03:41.000,107,11084888,12805,0,1681729420,13147.559643879991,121.50789767999959,53543.77262904001 2023-04-17,11:03:42.000,107,11084904,12805,0,1681729421,13147.573116499996,121.5219959399983,53543.7586548 2023-04-17,11:03:43.000,107,11084874,13165,0,1681729422,13147.54617126,121.56429072000174,53543.709744960004 2023-04-17,11:03:44.000,107,11084858,12565,0,1681729423,13147.559643879991,121.5360942000043,53543.842500239996 2023-04-17,11:03:45.000,107,11084834,12965,0,1681729424,13147.573116499996,121.5713398500011,53543.80057752001 2023-04-17,11:03:46.000,107,11084837,12765,0,1681729425,13147.573116499996,121.62068376000389,53543.779616160005 2023-04-17,11:03:47.000,107,11084906,12845,0,1681729426,13147.5057534,121.64183115000196,53543.828526000005 2023-04-17,11:03:48.000,107,11084833,12925,0,1681729427,13147.579852809991,121.64183115000196,53543.84948736001 2023-04-17,11:03:49.000,107,11084856,12805,0,1681729428,13147.5057534,121.6700276699994,53543.81455176 2023-04-17,11:03:50.000,107,11084901,12885,0,1681729429,13147.46533554,121.73346984000091,53543.78660328 2023-04-17,11:03:51.000,107,11084866,13005,0,1681729430,13147.46533554,121.76166635999834,53543.828526000005 2023-04-17,11:03:52.000,107,11084876,12925,0,1681729431,13147.40470875,121.76166635999834,53543.80756464 2023-04-17,11:03:53.000,107,11084863,12885,0,1681729432,13147.38449982,121.79691201000242,53543.78660328 2023-04-17,11:03:54.000,107,11084856,12765,0,1681729433,13147.512489709996,121.76166635999834,53543.9333328 2023-04-17,11:03:55.000,107,11084845,12965,0,1681729434,13147.44512661,121.79691201000242,53543.94031992001 2023-04-17,11:03:56.000,107,11084906,12805,0,1681729435,13147.451862919996,121.82510852999985,53543.89141008001 2023-04-17,11:03:57.000,107,11084886,12885,0,1681729436,13147.35755457999,121.84625591999793,53543.83551312 2023-04-17,11:03:58.000,107,11084887,12925,0,1681729437,13147.38449982,121.86035418000392,53543.85647448 2023-04-17,11:03:59.000,107,11084882,12845,0,1681729438,13147.34408196,121.881501570002,53543.80756464 2023-04-17,11:04:00.000,107,11084919,12925,0,1681729439,13147.37776350999,121.89559983000072,53543.89141008001 2023-04-17,11:04:01.000,107,11084899,12725,0,1681729440,13147.391236129995,121.94494374000351,53543.87044872001 2023-04-17,11:04:02.000,107,11084890,12965,0,1681729441,13147.39797243999,121.94494374000351,53543.84948736001 2023-04-17,11:04:03.000,107,11084861,12685,0,1681729442,13147.43839029999,121.94494374000351,53543.89141008001 2023-04-17,11:04:04.000,107,11084919,13125,0,1681729443,13147.499017089991,121.90969808999944,53543.96826840001 2023-04-17,11:04:05.000,107,11084880,12765,0,1681729444,13147.43839029999,121.94494374000351,53543.91935856001 2023-04-17,11:04:06.000,107,11084907,12685,0,1681729445,13147.43839029999,121.92379634999816,53543.9333328 2023-04-17,11:04:07.000,107,11084890,12845,0,1681729446,13147.48554447,121.9167472199988,53543.89141008001 2023-04-17,11:04:08.000,107,11084852,12965,0,1681729447,13147.54617126,121.90969808999944,53543.9333328 2023-04-17,11:04:09.000,107,11084844,12685,0,1681729448,13147.532698639996,121.89559983000072,53543.98922976001 2023-04-17,11:04:10.000,107,11084885,12685,0,1681729449,13147.593325429996,121.87445244000264,53543.97525552 2023-04-17,11:04:11.000,107,11084898,12805,0,1681729450,13147.552907569996,121.83215765999921,53544.003204 2023-04-17,11:04:12.000,107,11084933,12885,0,1681729451,13147.573116499996,121.83920678999857,53544.02416536 2023-04-17,11:04:13.000,107,11084872,12845,0,1681729452,13147.633743289996,121.79691201000242,53544.05211384 2023-04-17,11:04:14.000,107,11084889,12645,0,1681729453,13147.620270669991,121.7687154899977,53544.02416536 2023-04-17,11:04:15.000,107,11084887,12805,0,1681729454,13147.647215910001,121.71937158000219,53544.09403656 2023-04-17,11:04:16.000,107,11084887,12965,0,1681729455,13147.566380190001,121.71232245000283,53543.98922976001 2023-04-17,11:04:17.000,107,11084876,12805,0,1681729456,13147.566380190001,121.73346984000091,53543.996216880005 2023-04-17,11:04:18.000,107,11084883,12805,0,1681729457,13147.701106389992,121.68412592999812,53544.10801080001 2023-04-17,11:04:19.000,107,11084878,12765,0,1681729458,13147.633743289996,121.65592941000068,53544.10102368 2023-04-17,11:04:20.000,107,11084869,12805,0,1681729459,13147.647215910001,121.59248723999917,53544.13595928001 2023-04-17,11:04:21.000,107,11084905,12965,0,1681729460,13147.620270669991,121.57838898000045,53544.08704944001 2023-04-17,11:04:22.000,107,11084933,12885,0,1681729461,13147.573116499996,121.58543810999981,53544.066088080006 2023-04-17,11:04:23.000,107,11084876,13005,0,1681729462,13147.559643879991,121.55724159000238,53544.10102368 2023-04-17,11:04:24.000,107,11084877,12965,0,1681729463,13147.586589120001,121.54314333000366,53544.12198504 2023-04-17,11:04:25.000,107,11084903,12685,0,1681729464,13147.613534359996,121.51494680999895,53544.15692064001 2023-04-17,11:04:26.000,107,11084891,12805,0,1681729465,13147.573116499996,121.50789767999959,53544.163907760005 2023-04-17,11:04:27.000,107,11084893,12645,0,1681729466,13147.559643879991,121.47970116000215,53544.14993352 2023-04-17,11:04:28.000,107,11084893,12925,0,1681729467,13147.593325429996,121.41625899000064,53544.17089488 2023-04-17,11:04:29.000,107,11084892,12925,0,1681729468,13147.54617126,121.40920986000128,53544.1429464 2023-04-17,11:04:30.000,107,11084867,12885,0,1681729469,13147.5057534,121.39511160000256,53544.163907760005 2023-04-17,11:04:31.000,107,11084874,12765,0,1681729470,13147.451862919996,121.40216073000192,53544.05910096001 2023-04-17,11:04:32.000,107,11084847,12925,0,1681729471,13147.47880815999,121.35281681999913,53544.177881999996 2023-04-17,11:04:33.000,107,11084867,12725,0,1681729472,13147.45859922999,121.33871856000042,53544.17089488 2023-04-17,11:04:34.000,107,11084881,12885,0,1681729473,13147.431653989996,121.3246203000017,53544.08704944001 2023-04-17,11:04:35.000,107,11084895,12845,0,1681729474,13147.46533554,121.35281681999913,53544.18486912001 2023-04-17,11:04:36.000,107,11084876,13045,0,1681729475,13147.36429089,121.34576768999978,53544.19884336 2023-04-17,11:04:37.000,107,11084871,12765,0,1681729476,13147.350818269995,121.3880624700032,53544.177881999996 2023-04-17,11:04:38.000,107,11084871,12965,0,1681729477,13147.249773619995,121.38101334000385,53544.163907760005 2023-04-17,11:04:39.000,107,11084883,12965,0,1681729478,13147.27671885999,121.41625899000064,53544.12897216 2023-04-17,11:04:40.000,107,11084898,13205,0,1681729479,13147.24303731,121.39511160000256,53544.19185624 2023-04-17,11:04:41.000,107,11084854,12965,0,1681729480,13147.19588313999,121.45150464000471,53544.13595928001 2023-04-17,11:04:42.000,107,11084892,12685,0,1681729481,13147.148728969994,121.47265203000279,53544.17089488 2023-04-17,11:04:43.000,107,11084872,12965,0,1681729482,13147.128520039994,121.46560290000343,53544.18486912001 2023-04-17,11:04:44.000,107,11084868,12925,0,1681729483,13147.14199266,121.49379942000087,53544.18486912001 2023-04-17,11:04:45.000,107,11084897,12765,0,1681729484,13147.128520039994,121.5219959399983,53544.14993352 2023-04-17,11:04:46.000,107,11084865,12925,0,1681729485,13147.101574799999,121.5219959399983,53544.13595928001 2023-04-17,11:04:47.000,107,11084886,12725,0,1681729486,13147.09483848999,121.5713398500011,53544.10102368 2023-04-17,11:04:48.000,107,11084874,12765,0,1681729487,13147.027475389994,121.57838898000045,53544.1429464 2023-04-17,11:04:49.000,107,11084857,12725,0,1681729488,13147.12178373,121.59248723999917,53544.17089488 2023-04-17,11:04:50.000,107,11084896,12845,0,1681729489,13147.11504741999,121.60658549999789,53544.18486912001 2023-04-17,11:04:51.000,107,11084866,12965,0,1681729490,13147.061156939999,121.62773289000324,53544.163907760005 2023-04-17,11:04:52.000,107,11084832,12725,0,1681729491,13147.15546527999,121.62068376000389,53544.177881999996 2023-04-17,11:04:53.000,107,11084883,12845,0,1681729492,13147.07462955999,121.64888028000132,53544.10801080001 2023-04-17,11:04:54.000,107,11084875,12645,0,1681729493,13147.101574799999,121.61363463000453,53544.1429464 2023-04-17,11:04:55.000,107,11084892,13045,0,1681729494,13147.101574799999,121.62773289000324,53544.14993352 2023-04-17,11:04:56.000,107,11084850,12805,0,1681729495,13147.081365869999,121.62068376000389,53544.22679184001 2023-04-17,11:04:57.000,107,11084893,13125,0,1681729496,13147.061156939999,121.62068376000389,53544.17089488 2023-04-17,11:04:58.000,107,11084854,13045,0,1681729497,13147.081365869999,121.61363463000453,53544.24076608 2023-04-17,11:04:59.000,107,11084866,12685,0,1681729498,13147.09483848999,121.61363463000453,53544.233778960006 2023-04-17,11:05:00.000,107,11084880,12965,0,1681729499,13147.067893249994,121.59953636999853,53544.21980472 2023-04-17,11:05:01.000,107,11084871,12885,0,1681729500,13147.040948009999,121.62773289000324,53544.25474032001 2023-04-17,11:05:02.000,107,11084870,12965,0,1681729501,13146.960112289999,121.65592941000068,53544.12198504 2023-04-17,11:05:03.000,107,11084927,12765,0,1681729502,13146.933167049989,121.65592941000068,53544.1429464 2023-04-17,11:05:04.000,107,11084877,12925,0,1681729503,13146.960112289999,121.62773289000324,53544.20583048001 2023-04-17,11:05:05.000,107,11084875,12885,0,1681729504,13146.966848599994,121.6700276699994,53544.21980472 2023-04-17,11:05:06.000,107,11084930,12885,0,1681729505,13146.946639669994,121.69822419000411,53544.233778960006 2023-04-17,11:05:07.000,107,11084925,12765,0,1681729506,13146.879276569998,121.71937158000219,53544.26172744 2023-04-17,11:05:08.000,107,11084843,12845,0,1681729507,13146.946639669994,121.74756809999963,53544.28967592 2023-04-17,11:05:09.000,107,11084889,12885,0,1681729508,13146.865803949993,121.8180594000005,53544.27570168001 2023-04-17,11:05:10.000,107,11084869,13005,0,1681729509,13146.872540259988,121.81101027000113,53544.27570168001 2023-04-17,11:05:11.000,107,11084903,12605,0,1681729510,13146.865803949993,121.83920678999857,53544.20583048001 2023-04-17,11:05:12.000,107,11084922,12765,0,1681729511,13146.811913469988,121.86740331000328,53544.2477532 2023-04-17,11:05:13.000,107,11084884,12885,0,1681729512,13146.805177159993,121.92379634999816,53544.233778960006 2023-04-17,11:05:14.000,107,11084904,12845,0,1681729513,13146.872540259988,121.9167472199988,53544.380508480004 2023-04-17,11:05:15.000,107,11084883,12885,0,1681729514,13146.886012879993,121.90969808999944,53544.35954712 2023-04-17,11:05:16.000,107,11084888,12885,0,1681729515,13146.852331329988,121.92379634999816,53544.3176244 2023-04-17,11:05:17.000,107,11084902,12885,0,1681729516,13146.758022989998,121.9167472199988,53544.24076608 2023-04-17,11:05:18.000,107,11084868,12805,0,1681729517,13146.798440849998,121.94494374000351,53544.33858576 2023-04-17,11:05:19.000,107,11084857,12805,0,1681729518,13146.818649779998,121.93789461000415,53544.26172744 2023-04-17,11:05:20.000,107,11084906,12845,0,1681729519,13146.818649779998,121.93084548000479,53544.31063728 2023-04-17,11:05:21.000,107,11084871,12725,0,1681729520,13146.798440849998,121.93789461000415,53544.26172744 2023-04-17,11:05:22.000,107,11084877,12965,0,1681729521,13146.798440849998,121.88855070000136,53544.27570168001 2023-04-17,11:05:23.000,107,11084843,12725,0,1681729522,13146.879276569998,121.89559983000072,53544.3176244 2023-04-17,11:05:24.000,107,11084847,12925,0,1681729523,13146.859067639998,121.86740331000328,53544.401469840006 2023-04-17,11:05:25.000,107,11084841,12605,0,1681729524,13146.852331329988,121.83920678999857,53544.27570168001 2023-04-17,11:05:26.000,107,11084916,12765,0,1681729525,13146.791704539988,121.86740331000328,53544.233778960006 2023-04-17,11:05:27.000,107,11084913,12725,0,1681729526,13146.791704539988,121.87445244000264,53544.29666304 2023-04-17,11:05:28.000,107,11084903,12925,0,1681729527,13146.791704539988,121.87445244000264,53544.31063728 2023-04-17,11:05:29.000,107,11084897,12805,0,1681729528,13146.805177159993,121.89559983000072,53544.3176244 2023-04-17,11:05:30.000,107,11084849,13045,0,1681729529,13146.845595019993,121.86740331000328,53544.33858576 2023-04-17,11:05:31.000,107,11084895,12885,0,1681729530,13146.784968229993,121.87445244000264,53544.331598640005 2023-04-17,11:05:32.000,107,11084899,12685,0,1681729531,13146.737814059998,121.86740331000328,53544.26172744 2023-04-17,11:05:33.000,107,11084888,12845,0,1681729532,13146.697396199997,121.89559983000072,53544.22679184001 2023-04-17,11:05:34.000,107,11084880,12845,0,1681729533,13146.697396199997,121.88855070000136,53544.28967592 2023-04-17,11:05:35.000,107,11084910,13005,0,1681729534,13146.704132509993,121.881501570002,53544.29666304 2023-04-17,11:05:36.000,107,11084937,12965,0,1681729535,13146.670450960002,121.87445244000264,53544.35954712 2023-04-17,11:05:37.000,107,11084902,12845,0,1681729536,13146.569406310002,121.87445244000264,53544.27570168001 2023-04-17,11:05:38.000,107,11084890,13045,0,1681729537,13146.609824170002,121.881501570002,53544.30365016001 2023-04-17,11:05:39.000,107,11084851,12765,0,1681729538,13146.643505719992,121.87445244000264,53544.31063728 2023-04-17,11:05:40.000,107,11084855,12925,0,1681729539,13146.609824170002,121.85330505000456,53544.282688800005 2023-04-17,11:05:41.000,107,11084867,12645,0,1681729540,13146.562669999992,121.88855070000136,53544.27570168001 2023-04-17,11:05:42.000,107,11084858,12765,0,1681729541,13146.495306899997,121.89559983000072,53544.19884336 2023-04-17,11:05:43.000,107,11084868,12845,0,1681729542,13146.508779520002,121.87445244000264,53544.19884336 2023-04-17,11:05:44.000,107,11084886,12685,0,1681729543,13146.535724759997,121.87445244000264,53544.24076608 2023-04-17,11:05:45.000,107,11084841,12885,0,1681729544,13146.522252139992,121.85330505000456,53544.28967592 2023-04-17,11:05:46.000,107,11084880,12605,0,1681729545,13146.481834279992,121.83215765999921,53544.18486912001 2023-04-17,11:05:47.000,107,11084890,12965,0,1681729546,13146.495306899997,121.86035418000392,53544.212817600004 2023-04-17,11:05:48.000,107,11084865,12645,0,1681729547,13146.549197380002,121.82510852999985,53544.33858576 2023-04-17,11:05:49.000,107,11084908,12765,0,1681729548,13146.495306899997,121.84625591999793,53544.31063728 2023-04-17,11:05:50.000,107,11084868,12765,0,1681729549,13146.488570590001,121.88855070000136,53544.331598640005 2023-04-17,11:05:51.000,107,11084867,12805,0,1681729550,13146.441416419992,121.90969808999944,53544.25474032001 2023-04-17,11:05:52.000,107,11084861,12725,0,1681729551,13146.400998559991,121.89559983000072,53544.177881999996 2023-04-17,11:05:53.000,107,11084848,12765,0,1681729552,13146.367317010001,121.9167472199988,53544.212817600004 2023-04-17,11:05:54.000,107,11084875,12845,0,1681729553,13146.427943800001,121.93084548000479,53544.30365016001 2023-04-17,11:05:55.000,107,11084844,12845,0,1681729554,13146.427943800001,121.97314026000095,53544.331598640005 2023-04-17,11:05:56.000,107,11084922,12925,0,1681729555,13146.407734870001,121.96609113000159,53544.282688800005 2023-04-17,11:05:57.000,107,11084890,12885,0,1681729556,13146.26627236,122.00838590999774,53544.19884336 2023-04-17,11:05:58.000,107,11084851,12445,0,1681729557,13146.320162839991,121.9801893900003,53544.27570168001 2023-04-17,11:05:59.000,107,11084891,12765,0,1681729558,13146.333635459996,122.02248417000374,53544.21980472 2023-04-17,11:06:00.000,107,11084868,12925,0,1681729559,13146.30669022,122.00838590999774,53544.20583048001 2023-04-17,11:06:01.000,107,11084864,12685,0,1681729560,13146.24606343,122.05068069000117,53544.177881999996 2023-04-17,11:06:02.000,107,11084913,12845,0,1681729561,13146.26627236,122.01543504000438,53544.19185624 2023-04-17,11:06:03.000,107,11084859,12685,0,1681729562,13146.273008669996,122.05068069000117,53544.26871456 2023-04-17,11:06:04.000,107,11084931,12685,0,1681729563,13146.28648129,122.01543504000438,53544.25474032001 2023-04-17,11:06:05.000,107,11084897,12605,0,1681729564,13146.273008669996,122.02248417000374,53544.21980472 2023-04-17,11:06:06.000,107,11084897,12965,0,1681729565,13146.20564557,122.05068069000117,53544.1429464 2023-04-17,11:06:07.000,107,11084887,12805,0,1681729566,13146.17870032999,122.03658243000245,53544.19185624 2023-04-17,11:06:08.000,107,11084871,12805,0,1681729567,13146.23932711999,122.00133677999838,53544.2477532 2023-04-17,11:06:09.000,107,11084906,12805,0,1681729568,13146.24606343,121.99428764999902,53544.233778960006 2023-04-17,11:06:10.000,107,11084841,12965,0,1681729569,13146.2258545,121.97314026000095,53544.24076608 2023-04-17,11:06:11.000,107,11084881,12845,0,1681729570,13146.232590809996,121.98723851999966,53544.19884336 2023-04-17,11:06:12.000,107,11084930,12925,0,1681729571,13146.171964019995,121.95904200000223,53544.10102368 2023-04-17,11:06:13.000,107,11084841,12605,0,1681729572,13146.2258545,121.96609113000159,53544.163907760005 2023-04-17,11:06:14.000,107,11084869,12765,0,1681729573,13146.21911818999,121.94494374000351,53544.19884336 2023-04-17,11:06:15.000,107,11084867,12645,0,1681729574,13146.24606343,121.92379634999816,53544.212817600004 2023-04-17,11:06:16.000,107,11084839,12725,0,1681729575,13146.21911818999,121.92379634999816,53544.21980472 2023-04-17,11:06:17.000,107,11084874,12605,0,1681729576,13146.19890925999,121.93789461000415,53544.177881999996 2023-04-17,11:06:18.000,107,11084849,13125,0,1681729577,13146.299953909991,121.95199287000287,53544.26871456 2023-04-17,11:06:19.000,107,11084886,12565,0,1681729578,13146.252799739996,121.96609113000159,53544.233778960006 2023-04-17,11:06:20.000,107,11084887,13005,0,1681729579,13146.23932711999,121.93789461000415,53544.2477532 2023-04-17,11:06:21.000,107,11084910,12645,0,1681729580,13146.212381879996,121.9801893900003,53544.22679184001 2023-04-17,11:06:22.000,107,11084882,12685,0,1681729581,13146.13828246999,121.96609113000159,53544.17089488 2023-04-17,11:06:23.000,107,11084901,12845,0,1681729582,13146.09786460999,122.00838590999774,53544.18486912001 2023-04-17,11:06:24.000,107,11084859,12885,0,1681729583,13146.11807353999,122.02248417000374,53544.22679184001 2023-04-17,11:06:25.000,107,11084921,13085,0,1681729584,13146.12480985,122.05068069000117,53544.233778960006 2023-04-17,11:06:26.000,107,11084870,12725,0,1681729585,13146.131546159995,122.07887720999861,53544.163907760005 2023-04-17,11:06:27.000,107,11084892,12885,0,1681729586,13146.10460092,122.05068069000117,53544.163907760005 2023-04-17,11:06:28.000,107,11084845,12965,0,1681729587,13146.151755089995,122.05068069000117,53544.19884336 2023-04-17,11:06:29.000,107,11084878,12765,0,1681729588,13146.10460092,122.0929754700046,53544.22679184001 2023-04-17,11:06:30.000,107,11084877,12765,0,1681729589,13146.09786460999,122.0929754700046,53544.18486912001 2023-04-17,11:06:31.000,107,11084856,12565,0,1681729590,13146.07765567999,122.1282211200014,53544.212817600004 2023-04-17,11:06:32.000,107,11084883,12765,0,1681729591,13146.06418306,122.1282211200014,53544.212817600004 2023-04-17,11:06:33.000,107,11084864,13045,0,1681729592,13146.00355627,122.14231938000012,53544.177881999996 2023-04-17,11:06:34.000,107,11084892,12805,0,1681729593,13146.070919369995,122.0929754700046,53544.282688800005 2023-04-17,11:06:35.000,107,11084848,12645,0,1681729594,13146.050710439995,122.12117199000204,53544.27570168001 2023-04-17,11:06:36.000,107,11084875,12925,0,1681729595,13146.04397413,122.12117199000204,53544.26871456 2023-04-17,11:06:37.000,107,11084901,12685,0,1681729596,13145.99681995999,122.14936850999948,53544.212817600004 2023-04-17,11:06:38.000,107,11084879,12685,0,1681729597,13146.0237652,122.18461416000355,53544.21980472 2023-04-17,11:06:39.000,107,11084864,12925,0,1681729598,13146.0237652,122.17756503000419,53544.21980472 2023-04-17,11:06:40.000,107,11084893,12845,0,1681729599,13146.04397413,122.23395806999906,53544.3176244 2023-04-17,11:06:41.000,107,11084878,13085,0,1681729600,13145.99681995999,122.21985981000034,53544.19185624 2023-04-17,11:06:42.000,107,11084853,13125,0,1681729601,13146.04397413,122.2269089399997,53544.21980472 2023-04-17,11:06:43.000,107,11084866,12725,0,1681729602,13146.070919369995,122.21985981000034,53544.31063728 2023-04-17,11:06:44.000,107,11084909,12965,0,1681729603,13146.05744674999,122.24100719999842,53544.2477532 2023-04-17,11:06:45.000,107,11084898,12885,0,1681729604,13146.04397413,122.19871242000227,53544.20583048001 2023-04-17,11:06:46.000,107,11084897,12645,0,1681729605,13146.01702888999,122.24805632999778,53544.10801080001 2023-04-17,11:06:47.000,107,11084891,12845,0,1681729606,13145.99681995999,122.24100719999842,53544.14993352 2023-04-17,11:06:48.000,107,11084860,12885,0,1681729607,13145.990083649995,122.23395806999906,53544.233778960006 2023-04-17,11:06:49.000,107,11084872,12605,0,1681729608,13145.949665789994,122.21281068000098,53544.2477532 2023-04-17,11:06:50.000,107,11084868,12885,0,1681729609,13146.00355627,122.19871242000227,53544.20583048001 2023-04-17,11:06:51.000,107,11084846,12885,0,1681729610,13145.95640209999,122.21281068000098,53544.27570168001 2023-04-17,11:06:52.000,107,11084933,12965,0,1681729611,13145.93619316999,122.19166329000291,53544.24076608 2023-04-17,11:06:53.000,107,11084865,12685,0,1681729612,13145.868830069994,122.21985981000034,53544.18486912001 2023-04-17,11:06:54.000,107,11084914,12765,0,1681729613,13145.949665789994,122.2269089399997,53544.212817600004 2023-04-17,11:06:55.000,107,11084874,12605,0,1681729614,13145.89577530999,122.27625285000249,53544.17089488 2023-04-17,11:06:56.000,107,11084884,12885,0,1681729615,13145.868830069994,122.27625285000249,53544.12897216 2023-04-17,11:06:57.000,107,11084869,12965,0,1681729616,13145.862093759999,122.27625285000249,53544.12198504 2023-04-17,11:06:58.000,107,11084895,13045,0,1681729617,13145.97661102999,122.29035111000121,53544.233778960006 2023-04-17,11:06:59.000,107,11084878,12965,0,1681729618,13145.99681995999,122.26215459000377,53544.28967592 2023-04-17,11:07:00.000,107,11084908,12965,0,1681729619,13145.969874719995,122.27625285000249,53544.25474032001 2023-04-17,11:07:01.000,107,11084896,13045,0,1681729620,13145.93619316999,122.26920372000313,53544.21980472 2023-04-17,11:07:02.000,107,11084889,12765,0,1681729621,13145.90251162,122.29740024000057,53544.15692064001 2023-04-17,11:07:03.000,107,11084881,12645,0,1681729622,13145.89577530999,122.325596759998,53544.177881999996 2023-04-17,11:07:04.000,107,11084876,12765,0,1681729623,13145.98334734,122.30444936999993,53544.26871456 2023-04-17,11:07:05.000,107,11084848,12805,0,1681729624,13145.92272055,122.29035111000121,53544.22679184001 2023-04-17,11:07:06.000,107,11084894,12885,0,1681729625,13145.92272055,122.28330198000185,53544.212817600004 2023-04-17,11:07:07.000,107,11084879,13165,0,1681729626,13145.889038999994,122.25510546000442,53544.24076608 2023-04-17,11:07:08.000,107,11084838,13005,0,1681729627,13146.010292579995,122.26215459000377,53544.25474032001 2023-04-17,11:07:09.000,107,11084961,12925,0,1681729628,13145.929456859994,122.27625285000249,53544.21980472 2023-04-17,11:07:10.000,107,11084861,12925,0,1681729629,13145.969874719995,122.29035111000121,53544.22679184001 2023-04-17,11:07:11.000,107,11084831,12805,0,1681729630,13145.91598423999,122.325596759998,53544.2477532 2023-04-17,11:07:12.000,107,11084890,13045,0,1681729631,13145.889038999994,122.33264589000464,53544.177881999996 2023-04-17,11:07:13.000,107,11084918,12965,0,1681729632,13145.909247929994,122.339695020004,53544.24076608 2023-04-17,11:07:14.000,107,11084872,12845,0,1681729633,13145.929456859994,122.35379328000272,53544.27570168001 2023-04-17,11:07:15.000,107,11084927,12885,0,1681729634,13145.929456859994,122.39608805999887,53544.26172744 2023-04-17,11:07:16.000,107,11084868,12845,0,1681729635,13145.87556637999,122.41723545000423,53544.233778960006 2023-04-17,11:07:17.000,107,11084883,12925,0,1681729636,13145.808203279994,122.48067761999846,53544.18486912001 2023-04-17,11:07:18.000,107,11084883,13125,0,1681729637,13145.821675899999,122.45248110000102,53544.25474032001 2023-04-17,11:07:19.000,107,11084857,13005,0,1681729638,13145.794730659989,122.48772674999782,53544.26871456 2023-04-17,11:07:20.000,107,11084886,12965,0,1681729639,13145.767785419994,122.4736284899991,53544.25474032001 2023-04-17,11:07:21.000,107,11084872,12845,0,1681729640,13145.747576489994,122.55821804999869,53544.25474032001 2023-04-17,11:07:22.000,107,11084858,12645,0,1681729641,13145.713894939989,122.53707066000061,53544.233778960006 2023-04-17,11:07:23.000,107,11084865,12805,0,1681729642,13145.693686009989,122.50182501000381,53544.25474032001 2023-04-17,11:07:24.000,107,11084844,12965,0,1681729643,13145.754312799989,122.51592327000253,53544.30365016001 2023-04-17,11:07:25.000,107,11084871,12885,0,1681729644,13145.754312799989,122.54411978999997,53544.31063728 2023-04-17,11:07:26.000,107,11084849,13005,0,1681729645,13145.761049109999,122.48772674999782,53544.331598640005 2023-04-17,11:07:27.000,107,11084887,12885,0,1681729646,13145.700422319998,122.50182501000381,53544.24076608 2023-04-17,11:07:28.000,107,11084854,12925,0,1681729647,13145.693686009989,122.50182501000381,53544.212817600004 2023-04-17,11:07:29.000,107,11084887,12765,0,1681729648,13145.761049109999,122.4736284899991,53544.3176244 2023-04-17,11:07:30.000,107,11084863,12965,0,1681729649,13145.821675899999,122.45953023000038,53544.31063728 2023-04-17,11:07:31.000,107,11084853,12765,0,1681729650,13145.801466969999,122.45953023000038,53544.30365016001 2023-04-17,11:07:32.000,107,11084878,12725,0,1681729651,13145.787994349994,122.42428458000359,53544.26871456 2023-04-17,11:07:33.000,107,11084870,12765,0,1681729652,13145.85535744999,122.41018632000487,53544.3176244 2023-04-17,11:07:34.000,107,11084844,12885,0,1681729653,13145.862093759999,122.39608805999887,53544.31063728 2023-04-17,11:07:35.000,107,11084853,12605,0,1681729654,13145.841884829999,122.42428458000359,53544.30365016001 2023-04-17,11:07:36.000,107,11084840,12725,0,1681729655,13145.814939589989,122.42428458000359,53544.28967592 2023-04-17,11:07:37.000,107,11084864,12765,0,1681729656,13145.83514851999,122.41018632000487,53544.24076608 2023-04-17,11:07:38.000,107,11084830,12965,0,1681729657,13145.83514851999,122.40313718999823,53544.3176244 2023-04-17,11:07:39.000,107,11084864,12925,0,1681729658,13145.882302689999,122.40313718999823,53544.3874956 2023-04-17,11:07:40.000,107,11084876,12925,0,1681729659,13145.90251162,122.38198980000016,53544.3874956 2023-04-17,11:07:41.000,107,11084852,12885,0,1681729660,13145.85535744999,122.40313718999823,53544.37352136001 2023-04-17,11:07:42.000,107,11084835,12645,0,1681729661,13145.781258039999,122.4383828400023,53544.26871456 2023-04-17,11:07:43.000,107,11084871,12925,0,1681729662,13145.808203279994,122.40313718999823,53544.27570168001 2023-04-17,11:07:44.000,107,11084842,12805,0,1681729663,13145.848621139994,122.45248110000102,53544.331598640005 2023-04-17,11:07:45.000,107,11084863,13205,0,1681729664,13145.814939589989,122.48067761999846,53544.35256000001 2023-04-17,11:07:46.000,107,11084865,12885,0,1681729665,13145.828412209994,122.45953023000038,53544.35256000001 2023-04-17,11:07:47.000,107,11084870,12885,0,1681729666,13145.774521729989,122.4736284899991,53544.33858576 2023-04-17,11:07:48.000,107,11084908,12525,0,1681729667,13145.828412209994,122.48067761999846,53544.401469840006 2023-04-17,11:07:49.000,107,11084853,12965,0,1681729668,13145.761049109999,122.52297240000189,53544.380508480004 2023-04-17,11:07:50.000,107,11084849,12805,0,1681729669,13145.774521729989,122.50887414000317,53544.43640544 2023-04-17,11:07:51.000,107,11084869,12765,0,1681729670,13145.801466969999,122.52297240000189,53544.401469840006 2023-04-17,11:07:52.000,107,11084866,12765,0,1681729671,13145.700422319998,122.54411978999997,53544.30365016001 2023-04-17,11:07:53.000,107,11084870,12845,0,1681729672,13145.700422319998,122.57231631000468,53544.30365016001 2023-04-17,11:07:54.000,107,11084851,12965,0,1681729673,13145.787994349994,122.55821804999869,53544.42941832 2023-04-17,11:07:55.000,107,11084874,12885,0,1681729674,13145.754312799989,122.57231631000468,53544.46435392 2023-04-17,11:07:56.000,107,11084845,12925,0,1681729675,13145.761049109999,122.56526717999805,53544.39448272001 2023-04-17,11:07:57.000,107,11084842,12965,0,1681729676,13145.666740769993,122.57231631000468,53544.331598640005 2023-04-17,11:07:58.000,107,11084847,12725,0,1681729677,13145.700422319998,122.5864145700034,53544.3874956 2023-04-17,11:07:59.000,107,11084881,12885,0,1681729678,13145.713894939989,122.5864145700034,53544.44339256001 2023-04-17,11:08:00.000,107,11084906,12605,0,1681729679,13145.713894939989,122.60756196000148,53544.42941832 2023-04-17,11:08:01.000,107,11084876,12725,0,1681729680,13145.680213389998,122.60756196000148,53544.401469840006 2023-04-17,11:08:02.000,107,11084870,12885,0,1681729681,13145.700422319998,122.59346370000276,53544.42243120001 2023-04-17,11:08:03.000,107,11084907,12605,0,1681729682,13145.734103869989,122.60051283000212,53544.47134104001 2023-04-17,11:08:04.000,107,11084855,12765,0,1681729683,13145.727367559994,122.60051283000212,53544.43640544 2023-04-17,11:08:05.000,107,11084891,12805,0,1681729684,13145.693686009989,122.6216602200002,53544.42243120001 2023-04-17,11:08:06.000,107,11084796,13045,0,1681729685,13145.680213389998,122.61461109000084,53544.4573668 2023-04-17,11:08:07.000,107,11084869,12885,0,1681729686,13145.680213389998,122.59346370000276,53544.36653424 2023-04-17,11:08:08.000,107,11084861,13005,0,1681729687,13145.747576489994,122.59346370000276,53544.43640544 2023-04-17,11:08:09.000,107,11084850,12685,0,1681729688,13145.787994349994,122.61461109000084,53544.46435392 2023-04-17,11:08:10.000,107,11084870,12925,0,1681729689,13145.821675899999,122.60051283000212,53544.499289520005 2023-04-17,11:08:11.000,107,11084857,12725,0,1681729690,13145.774521729989,122.60756196000148,53544.42243120001 2023-04-17,11:08:12.000,107,11084832,12925,0,1681729691,13145.754312799989,122.63575847999891,53544.44339256001 2023-04-17,11:08:13.000,107,11084827,12885,0,1681729692,13145.814939589989,122.6216602200002,53544.499289520005 2023-04-17,11:08:14.000,107,11084857,13005,0,1681729693,13145.828412209994,122.63575847999891,53544.513263759996 2023-04-17,11:08:15.000,107,11084834,13205,0,1681729694,13145.83514851999,122.66395500000363,53544.53422512 2023-04-17,11:08:16.000,107,11084841,12645,0,1681729695,13145.767785419994,122.67805326000234,53544.47134104001 2023-04-17,11:08:17.000,107,11084843,12805,0,1681729696,13145.87556637999,122.7203480399985,53544.58313496 2023-04-17,11:08:18.000,107,11084861,12845,0,1681729697,13145.85535744999,122.73444630000449,53544.5971092 2023-04-17,11:08:19.000,107,11084824,12885,0,1681729698,13145.821675899999,122.73444630000449,53544.52025088001 2023-04-17,11:08:20.000,107,11084858,12885,0,1681729699,13145.821675899999,122.73444630000449,53544.58313496 2023-04-17,11:08:21.000,107,11084839,12765,0,1681729700,13145.787994349994,122.79083933999937,53544.569160720006 2023-04-17,11:08:22.000,107,11084876,12885,0,1681729701,13145.794730659989,122.74854456000321,53544.61108344001 2023-04-17,11:08:23.000,107,11084834,12765,0,1681729702,13145.754312799989,122.76264282000193,53544.54121224001 2023-04-17,11:08:24.000,107,11084843,12605,0,1681729703,13145.787994349994,122.75559369000257,53544.60409632 2023-04-17,11:08:25.000,107,11084880,12725,0,1681729704,13145.794730659989,122.74149543000385,53544.62505768 2023-04-17,11:08:26.000,107,11084839,12885,0,1681729705,13145.761049109999,122.78379021,53544.62505768 2023-04-17,11:08:27.000,107,11084875,12725,0,1681729706,13145.747576489994,122.79083933999937,53544.6320448 2023-04-17,11:08:28.000,107,11084897,12965,0,1681729707,13145.761049109999,122.79788846999872,53544.618070560005 2023-04-17,11:08:29.000,107,11084839,12885,0,1681729708,13145.767785419994,122.82608499000344,53544.67396752 2023-04-17,11:08:30.000,107,11084869,12965,0,1681729709,13145.774521729989,122.78379021,53544.65999328001 2023-04-17,11:08:31.000,107,11084878,12765,0,1681729710,13145.781258039999,122.78379021,53544.62505768 2023-04-17,11:08:32.000,107,11084831,12685,0,1681729711,13145.680213389998,122.79083933999937,53544.59012208001 2023-04-17,11:08:33.000,107,11084875,12845,0,1681729712,13145.612850289988,122.8331341200028,53544.52025088001 2023-04-17,11:08:34.000,107,11084846,12845,0,1681729713,13145.673477079989,122.81903586000408,53544.58313496 2023-04-17,11:08:35.000,107,11084880,12765,0,1681729714,13145.767785419994,122.80493759999808,53544.715890240004 2023-04-17,11:08:36.000,107,11084875,12725,0,1681729715,13145.761049109999,122.82608499000344,53544.68794176001 2023-04-17,11:08:37.000,107,11084887,12685,0,1681729716,13145.700422319998,122.86133064000023,53544.65999328001 2023-04-17,11:08:38.000,107,11084876,12805,0,1681729717,13145.680213389998,122.8965762900043,53544.680954639996 2023-04-17,11:08:39.000,107,11084882,13005,0,1681729718,13145.713894939989,122.8965762900043,53544.701916 2023-04-17,11:08:40.000,107,11084817,12885,0,1681729719,13145.747576489994,122.91067455000302,53544.701916 2023-04-17,11:08:41.000,107,11084881,13125,0,1681729720,13145.686949699993,122.93887107000046,53544.70890312001 2023-04-17,11:08:42.000,107,11084854,12805,0,1681729721,13145.673477079989,122.90362542000366,53544.69492888 2023-04-17,11:08:43.000,107,11084894,12885,0,1681729722,13145.734103869989,122.88952715999767,53544.736851600006 2023-04-17,11:08:44.000,107,11084910,13285,0,1681729723,13145.734103869989,122.91067455000302,53544.80672280001 2023-04-17,11:08:45.000,107,11084926,12845,0,1681729724,13145.693686009989,122.87542889999895,53544.77877432001 2023-04-17,11:08:46.000,107,11084846,12965,0,1681729725,13145.660004459998,122.90362542000366,53544.69492888 2023-04-17,11:08:47.000,107,11084857,12685,0,1681729726,13145.646531839993,122.88247802999831,53544.67396752 2023-04-17,11:08:48.000,107,11084870,12845,0,1681729727,13145.666740769993,122.85428151000087,53544.81370992 2023-04-17,11:08:49.000,107,11084871,12845,0,1681729728,13145.700422319998,122.8331341200028,53544.77877432001 2023-04-17,11:08:50.000,107,11084886,12965,0,1681729729,13145.720631249998,122.81198673000472,53544.82069704 2023-04-17,11:08:51.000,107,11084876,12805,0,1681729730,13145.720631249998,122.84723238000151,53544.82069704 2023-04-17,11:08:52.000,107,11084849,12725,0,1681729731,13145.734103869989,122.84018325000216,53544.8416584 2023-04-17,11:08:53.000,107,11084872,12765,0,1681729732,13145.646531839993,122.85428151000087,53544.79973568 2023-04-17,11:08:54.000,107,11084902,12965,0,1681729733,13145.707158629994,122.8331341200028,53544.82069704 2023-04-17,11:08:55.000,107,11084895,12965,0,1681729734,13145.754312799989,122.81198673000472,53544.834671280005 2023-04-17,11:08:56.000,107,11084872,12805,0,1681729735,13145.754312799989,122.80493759999808,53544.883581120004 2023-04-17,11:08:57.000,107,11084893,12725,0,1681729736,13145.713894939989,122.78379021,53544.81370992 2023-04-17,11:08:58.000,107,11084893,12965,0,1681729737,13145.720631249998,122.82608499000344,53544.85563264001 2023-04-17,11:08:59.000,107,11084875,12765,0,1681729738,13145.814939589989,122.77674108000065,53544.89755536001 2023-04-17,11:09:00.000,107,11084873,12565,0,1681729739,13145.801466969999,122.77674108000065,53544.93249096 2023-04-17,11:09:01.000,107,11084912,12765,0,1681729740,13145.85535744999,122.76264282000193,53544.93947808 2023-04-17,11:09:02.000,107,11084867,12965,0,1681729741,13145.801466969999,122.79083933999937,53544.89056824 2023-04-17,11:09:03.000,107,11084875,12965,0,1681729742,13145.821675899999,122.76264282000193,53544.89056824 2023-04-17,11:09:04.000,107,11084863,12725,0,1681729743,13145.89577530999,122.75559369000257,53544.9814008 2023-04-17,11:09:05.000,107,11084881,12805,0,1681729744,13145.90251162,122.80493759999808,53544.99537504001 2023-04-17,11:09:06.000,107,11084872,13205,0,1681729745,13145.794730659989,122.79083933999937,53544.848645519996 2023-04-17,11:09:07.000,107,11084880,12965,0,1681729746,13145.98334734,122.74149543000385,53545.03729776 2023-04-17,11:09:08.000,107,11084885,12765,0,1681729747,13145.969874719995,122.70624977999978,53545.002362160005 2023-04-17,11:09:09.000,107,11084893,12925,0,1681729748,13145.949665789994,122.76969195000129,53544.97441368001 2023-04-17,11:09:10.000,107,11084854,13045,0,1681729749,13145.93619316999,122.73444630000449,53545.0163364 2023-04-17,11:09:11.000,107,11084857,12645,0,1681729750,13145.990083649995,122.73444630000449,53545.06524624001 2023-04-17,11:09:12.000,107,11084840,12765,0,1681729751,13145.90251162,122.70624977999978,53544.97441368001 2023-04-17,11:09:13.000,107,11084855,12805,0,1681729752,13145.87556637999,122.7203480399985,53544.953452320005 2023-04-17,11:09:14.000,107,11084892,12845,0,1681729753,13145.94292948,122.70624977999978,53545.100181840004 2023-04-17,11:09:15.000,107,11084842,13085,0,1681729754,13145.969874719995,122.69215152000106,53545.121143200005 2023-04-17,11:09:16.000,107,11084892,12605,0,1681729755,13145.91598423999,122.71329890999914,53545.07922048 2023-04-17,11:09:17.000,107,11084910,12725,0,1681729756,13145.91598423999,122.7203480399985,53545.100181840004 2023-04-17,11:09:18.000,107,11084878,12845,0,1681729757,13145.868830069994,122.7203480399985,53545.0163364 2023-04-17,11:09:19.000,107,11084834,12805,0,1681729758,13145.83514851999,122.74149543000385,53545.051272000004 2023-04-17,11:09:20.000,107,11084891,13005,0,1681729759,13145.89577530999,122.74149543000385,53545.10716896 2023-04-17,11:09:21.000,107,11084881,12845,0,1681729760,13145.868830069994,122.74149543000385,53545.10716896 2023-04-17,11:09:22.000,107,11084863,12685,0,1681729761,13145.868830069994,122.73444630000449,53545.10716896 2023-04-17,11:09:23.000,107,11084871,12605,0,1681729762,13145.93619316999,122.69920065000042,53545.19800152 2023-04-17,11:09:24.000,107,11084868,12885,0,1681729763,13145.91598423999,122.74149543000385,53545.19101440001 2023-04-17,11:09:25.000,107,11084866,12805,0,1681729764,13145.89577530999,122.75559369000257,53545.1560788 2023-04-17,11:09:26.000,107,11084871,12605,0,1681729765,13145.862093759999,122.74149543000385,53545.1560788 2023-04-17,11:09:27.000,107,11084879,12525,0,1681729766,13145.90251162,122.74854456000321,53545.13511744 2023-04-17,11:09:28.000,107,11084889,12685,0,1681729767,13145.882302689999,122.70624977999978,53545.19101440001 2023-04-17,11:09:29.000,107,11084848,12885,0,1681729768,13145.882302689999,122.69215152000106,53545.14210456001 2023-04-17,11:09:30.000,107,11084910,12725,0,1681729769,13145.889038999994,122.69215152000106,53545.22595 2023-04-17,11:09:31.000,107,11084902,12885,0,1681729770,13145.83514851999,122.6851023900017,53545.19800152 2023-04-17,11:09:32.000,107,11084874,12765,0,1681729771,13145.794730659989,122.66395500000363,53545.17704016 2023-04-17,11:09:33.000,107,11084877,13045,0,1681729772,13145.841884829999,122.6498567400049,53545.170053040005 2023-04-17,11:09:34.000,107,11084863,12805,0,1681729773,13145.85535744999,122.60756196000148,53545.17704016 2023-04-17,11:09:35.000,107,11084878,12525,0,1681729774,13145.828412209994,122.60756196000148,53545.19800152 2023-04-17,11:09:36.000,107,11084930,12885,0,1681729775,13145.781258039999,122.5864145700034,53545.14909168 2023-04-17,11:09:37.000,107,11084859,12685,0,1681729776,13145.754312799989,122.5864145700034,53545.13511744 2023-04-17,11:09:38.000,107,11084868,12925,0,1681729777,13145.83514851999,122.55821804999869,53545.24691136 2023-04-17,11:09:39.000,107,11084912,12565,0,1681729778,13145.87556637999,122.53002153000125,53545.25389848 2023-04-17,11:09:40.000,107,11084906,12605,0,1681729779,13145.848621139994,122.53002153000125,53545.30979544001 2023-04-17,11:09:41.000,107,11084881,12845,0,1681729780,13145.808203279994,122.56526717999805,53545.22595 2023-04-17,11:09:42.000,107,11084840,12685,0,1681729781,13145.781258039999,122.55821804999869,53545.14210456001 2023-04-17,11:09:43.000,107,11084867,12885,0,1681729782,13145.767785419994,122.57936544000404,53545.16306592001 2023-04-17,11:09:44.000,107,11084888,12845,0,1681729783,13145.781258039999,122.56526717999805,53545.218962880004 2023-04-17,11:09:45.000,107,11084867,12765,0,1681729784,13145.794730659989,122.5864145700034,53545.24691136 2023-04-17,11:09:46.000,107,11084883,12845,0,1681729785,13145.767785419994,122.53707066000061,53545.20498864 2023-04-17,11:09:47.000,107,11084860,13045,0,1681729786,13145.720631249998,122.56526717999805,53545.170053040005 2023-04-17,11:09:48.000,107,11084870,12965,0,1681729787,13145.801466969999,122.5864145700034,53545.30280832 2023-04-17,11:09:49.000,107,11084855,12765,0,1681729788,13145.781258039999,122.59346370000276,53545.23293712001 2023-04-17,11:09:50.000,107,11084908,12885,0,1681729789,13145.754312799989,122.56526717999805,53545.239924240006 2023-04-17,11:09:51.000,107,11084878,12885,0,1681729790,13145.761049109999,122.5864145700034,53545.267872720004 2023-04-17,11:09:52.000,107,11084819,12925,0,1681729791,13145.727367559994,122.60051283000212,53545.18402728 2023-04-17,11:09:53.000,107,11084901,12845,0,1681729792,13145.700422319998,122.5864145700034,53545.20498864 2023-04-17,11:09:54.000,107,11084874,12645,0,1681729793,13145.794730659989,122.54411978999997,53545.28184696001 2023-04-17,11:09:55.000,107,11084887,12885,0,1681729794,13145.85535744999,122.57936544000404,53545.267872720004 2023-04-17,11:09:56.000,107,11084906,12685,0,1681729795,13145.841884829999,122.52297240000189,53545.34473104 2023-04-17,11:09:57.000,107,11084900,12445,0,1681729796,13145.754312799989,122.56526717999805,53545.239924240006 2023-04-17,11:09:58.000,107,11084860,12645,0,1681729797,13145.828412209994,122.55821804999869,53545.25389848 2023-04-17,11:09:59.000,107,11084894,12805,0,1681729798,13145.83514851999,122.56526717999805,53545.30280832 2023-04-17,11:10:00.000,107,11084897,13005,0,1681729799,13145.821675899999,122.53707066000061,53545.30280832 2023-04-17,11:10:01.000,107,11084850,12605,0,1681729800,13145.808203279994,122.57231631000468,53545.23293712001 2023-04-17,11:10:02.000,107,11084896,12925,0,1681729801,13145.868830069994,122.57936544000404,53545.2958212 2023-04-17,11:10:03.000,107,11084877,12725,0,1681729802,13145.91598423999,122.55116891999933,53545.30280832 2023-04-17,11:10:04.000,107,11084884,12925,0,1681729803,13145.92272055,122.56526717999805,53545.386653760004 2023-04-17,11:10:05.000,107,11084875,12845,0,1681729804,13145.862093759999,122.60051283000212,53545.288834080005 2023-04-17,11:10:06.000,107,11084877,12885,0,1681729805,13145.90251162,122.59346370000276,53545.34473104 2023-04-17,11:10:07.000,107,11084869,12925,0,1681729806,13145.828412209994,122.62870934999955,53545.267872720004 2023-04-17,11:10:08.000,107,11084867,12725,0,1681729807,13145.828412209994,122.64280760999827,53545.288834080005 2023-04-17,11:10:09.000,107,11084870,12765,0,1681729808,13145.85535744999,122.64280760999827,53545.42158936 2023-04-17,11:10:10.000,107,11084876,12805,0,1681729809,13145.85535744999,122.69215152000106,53545.40062800001 2023-04-17,11:10:11.000,107,11084844,13005,0,1681729810,13145.787994349994,122.7203480399985,53545.34473104 2023-04-17,11:10:12.000,107,11084870,12685,0,1681729811,13145.821675899999,122.73444630000449,53545.337743920005 2023-04-17,11:10:13.000,107,11084848,12645,0,1681729812,13145.781258039999,122.78379021,53545.37267952 2023-04-17,11:10:14.000,107,11084871,12805,0,1681729813,13145.814939589989,122.78379021,53545.37267952 2023-04-17,11:10:15.000,107,11084879,12885,0,1681729814,13145.794730659989,122.84018325000216,53545.42158936 2023-04-17,11:10:16.000,107,11084879,12845,0,1681729815,13145.754312799989,122.86133064000023,53545.30280832 2023-04-17,11:10:17.000,107,11084892,12885,0,1681729816,13145.734103869989,122.94592019999982,53545.337743920005 2023-04-17,11:10:18.000,107,11084846,13005,0,1681729817,13145.720631249998,122.95296932999918,53545.32376968 2023-04-17,11:10:19.000,107,11084865,12725,0,1681729818,13145.801466969999,122.96001845999854,53545.435563600004 2023-04-17,11:10:20.000,107,11084916,12965,0,1681729819,13145.767785419994,122.96001845999854,53545.46351208 2023-04-17,11:10:21.000,107,11084927,12605,0,1681729820,13145.727367559994,122.97411672000453,53545.44255072 2023-04-17,11:10:22.000,107,11084895,12645,0,1681729821,13145.727367559994,123.0305097599994,53545.386653760004 2023-04-17,11:10:23.000,107,11084870,12885,0,1681729822,13145.734103869989,122.99526411000261,53545.44953784001 2023-04-17,11:10:24.000,107,11084874,12645,0,1681729823,13145.794730659989,123.01641150000069,53545.48447344 2023-04-17,11:10:25.000,107,11084902,12965,0,1681729824,13145.794730659989,123.0305097599994,53545.52639616001 2023-04-17,11:10:26.000,107,11084871,12725,0,1681729825,13145.767785419994,123.04460801999812,53545.4704992 2023-04-17,11:10:27.000,107,11084859,12845,0,1681729826,13145.774521729989,123.05870628000412,53545.46351208 2023-04-17,11:10:28.000,107,11084857,12805,0,1681729827,13145.882302689999,123.03755888999876,53545.48447344 2023-04-17,11:10:29.000,107,11084865,13045,0,1681729828,13145.848621139994,123.03755888999876,53545.49844768001 2023-04-17,11:10:30.000,107,11084830,12725,0,1681729829,13145.889038999994,123.00936237000133,53545.49146056 2023-04-17,11:10:31.000,107,11084891,12765,0,1681729830,13145.868830069994,123.00936237000133,53545.4704992 2023-04-17,11:10:32.000,107,11084873,12805,0,1681729831,13145.882302689999,122.97411672000453,53545.407615120006 2023-04-17,11:10:33.000,107,11084879,12605,0,1681729832,13145.93619316999,122.97411672000453,53545.47748632001 2023-04-17,11:10:34.000,107,11084802,12885,0,1681729833,13146.05744674999,122.97411672000453,53545.56133176 2023-04-17,11:10:35.000,107,11084870,12725,0,1681729834,13146.05744674999,122.95296932999918,53545.54735752001 2023-04-17,11:10:36.000,107,11084870,12725,0,1681729835,13146.07765567999,122.9318219400011,53545.58229312 2023-04-17,11:10:37.000,107,11084897,12605,0,1681729836,13146.01702888999,122.91067455000302,53545.53338328 2023-04-17,11:10:38.000,107,11084895,12965,0,1681729837,13146.07765567999,122.88952715999767,53545.52639616001 2023-04-17,11:10:39.000,107,11084818,12965,0,1681729838,13146.10460092,122.87542889999895,53545.603254480004 2023-04-17,11:10:40.000,107,11084843,12925,0,1681729839,13146.091128299995,122.86837976999959,53545.53338328 2023-04-17,11:10:41.000,107,11084865,12725,0,1681729840,13146.10460092,122.87542889999895,53545.58229312 2023-04-17,11:10:42.000,107,11084857,12965,0,1681729841,13146.10460092,122.86133064000023,53545.56133176 2023-04-17,11:10:43.000,107,11084880,12965,0,1681729842,13146.171964019995,122.85428151000087,53545.6801128 2023-04-17,11:10:44.000,107,11084881,12605,0,1681729843,13146.23932711999,122.84723238000151,53545.65216432 2023-04-17,11:10:45.000,107,11084901,13125,0,1681729844,13146.18543664,122.8331341200028,53545.63120296 2023-04-17,11:10:46.000,107,11084870,12805,0,1681729845,13146.151755089995,122.86837976999959,53545.575306000006 2023-04-17,11:10:47.000,107,11084851,12605,0,1681729846,13146.151755089995,122.84018325000216,53545.56831888001 2023-04-17,11:10:48.000,107,11084920,12725,0,1681729847,13146.21911818999,122.8331341200028,53545.63120296 2023-04-17,11:10:49.000,107,11084851,13005,0,1681729848,13146.17870032999,122.84723238000151,53545.6102416 2023-04-17,11:10:50.000,107,11084880,12925,0,1681729849,13146.25953604999,122.86837976999959,53545.69408704001 2023-04-17,11:10:51.000,107,11084850,12805,0,1681729850,13146.18543664,122.86133064000023,53545.63120296 2023-04-17,11:10:52.000,107,11084904,12645,0,1681729851,13146.16522771,122.88247802999831,53545.61722872001 2023-04-17,11:10:53.000,107,11084867,12885,0,1681729852,13146.17870032999,122.85428151000087,53545.69408704001 2023-04-17,11:10:54.000,107,11084876,12805,0,1681729853,13146.17870032999,122.87542889999895,53545.673125680005 2023-04-17,11:10:55.000,107,11084872,12965,0,1681729854,13146.131546159995,122.92477281000174,53545.65216432 2023-04-17,11:10:56.000,107,11084897,12725,0,1681729855,13146.151755089995,122.88952715999767,53545.69408704001 2023-04-17,11:10:57.000,107,11084893,12805,0,1681729856,13146.111337229995,122.88952715999767,53545.68709992 2023-04-17,11:10:58.000,107,11084839,12685,0,1681729857,13146.09786460999,122.91772368000238,53545.722035520004 2023-04-17,11:10:59.000,107,11084893,12925,0,1681729858,13146.13828246999,122.88247802999831,53545.73600976001 2023-04-17,11:11:00.000,107,11084888,12805,0,1681729859,13146.11807353999,122.87542889999895,53545.749984 2023-04-17,11:11:01.000,107,11084861,12805,0,1681729860,13146.12480985,122.86133064000023,53545.70806128 2023-04-17,11:11:02.000,107,11084878,12565,0,1681729861,13146.09786460999,122.9318219400011,53545.71504840001 2023-04-17,11:11:03.000,107,11084868,12885,0,1681729862,13146.050710439995,122.93887107000046,53545.69408704001 2023-04-17,11:11:04.000,107,11084863,12845,0,1681729863,13146.030501509995,122.8965762900043,53545.68709992 2023-04-17,11:11:05.000,107,11084838,12845,0,1681729864,13146.08439199,122.91772368000238,53545.742996880006 2023-04-17,11:11:06.000,107,11084871,12885,0,1681729865,13146.111337229995,122.8965762900043,53545.742996880006 2023-04-17,11:11:07.000,107,11084877,13125,0,1681729866,13146.03723781999,122.90362542000366,53545.749984 2023-04-17,11:11:08.000,107,11084903,13045,0,1681729867,13146.03723781999,122.8965762900043,53545.70107416 2023-04-17,11:11:09.000,107,11084907,12765,0,1681729868,13145.97661102999,122.8965762900043,53545.749984 2023-04-17,11:11:10.000,107,11084874,12965,0,1681729869,13145.990083649995,122.9318219400011,53545.72902264 2023-04-17,11:11:11.000,107,11084858,12565,0,1681729870,13145.98334734,122.91067455000302,53545.72902264 2023-04-17,11:11:12.000,107,11084893,12805,0,1681729871,13145.97661102999,122.92477281000174,53545.69408704001 2023-04-17,11:11:13.000,107,11084880,12925,0,1681729872,13145.97661102999,122.91772368000238,53545.77793248 2023-04-17,11:11:14.000,107,11084885,12885,0,1681729873,13146.04397413,122.92477281000174,53545.770945360004 2023-04-17,11:11:15.000,107,11084838,12685,0,1681729874,13146.050710439995,122.91772368000238,53545.791906720005 2023-04-17,11:11:16.000,107,11084847,12925,0,1681729875,13146.03723781999,122.86133064000023,53545.742996880006 2023-04-17,11:11:17.000,107,11084886,12925,0,1681729876,13145.97661102999,122.88247802999831,53545.722035520004 2023-04-17,11:11:18.000,107,11084871,12925,0,1681729877,13145.969874719995,122.87542889999895,53545.742996880006 2023-04-17,11:11:19.000,107,11084865,12765,0,1681729878,13146.00355627,122.86133064000023,53545.742996880006 2023-04-17,11:11:20.000,107,11084864,12845,0,1681729879,13146.06418306,122.84018325000216,53545.770945360004 2023-04-17,11:11:21.000,107,11084867,12685,0,1681729880,13146.030501509995,122.8331341200028,53545.69408704001 2023-04-17,11:11:22.000,107,11084865,12725,0,1681729881,13146.050710439995,122.79083933999937,53545.742996880006 2023-04-17,11:11:23.000,107,11084850,12885,0,1681729882,13146.091128299995,122.79083933999937,53545.79889384 2023-04-17,11:11:24.000,107,11084890,13005,0,1681729883,13146.131546159995,122.76969195000129,53545.80588096 2023-04-17,11:11:25.000,107,11084899,12845,0,1681729884,13146.09786460999,122.72739716999786,53545.78491960001 2023-04-17,11:11:26.000,107,11084916,13005,0,1681729885,13146.11807353999,122.67100413000298,53545.791906720005 2023-04-17,11:11:27.000,107,11084883,12765,0,1681729886,13146.10460092,122.66395500000363,53545.72902264 2023-04-17,11:11:28.000,107,11084909,12685,0,1681729887,13146.09786460999,122.67100413000298,53545.722035520004 2023-04-17,11:11:29.000,107,11084836,12605,0,1681729888,13146.18543664,122.63575847999891,53545.840816560005 2023-04-17,11:11:30.000,107,11084848,12765,0,1681729889,13146.23932711999,122.62870934999955,53545.82684232 2023-04-17,11:11:31.000,107,11084875,12685,0,1681729890,13146.171964019995,122.57936544000404,53545.76395824001 2023-04-17,11:11:32.000,107,11084862,12685,0,1681729891,13146.17870032999,122.57231631000468,53545.68709992 2023-04-17,11:11:33.000,107,11084887,13045,0,1681729892,13146.18543664,122.52297240000189,53545.749984 2023-04-17,11:11:34.000,107,11084863,12685,0,1681729893,13146.2258545,122.53707066000061,53545.77793248 2023-04-17,11:11:35.000,107,11084875,13045,0,1681729894,13146.2258545,122.49477588000445,53545.81286808001 2023-04-17,11:11:36.000,107,11084864,12885,0,1681729895,13146.15849139999,122.46657935999974,53545.75697112 2023-04-17,11:11:37.000,107,11084838,13125,0,1681729896,13146.15849139999,122.42428458000359,53545.76395824001 2023-04-17,11:11:38.000,107,11084870,12765,0,1681729897,13146.212381879996,122.45248110000102,53545.79889384 2023-04-17,11:11:39.000,107,11084872,12965,0,1681729898,13146.2258545,122.39608805999887,53545.79889384 2023-04-17,11:11:40.000,107,11084887,12885,0,1681729899,13146.192172949995,122.4383828400023,53545.77793248 2023-04-17,11:11:41.000,107,11084904,12765,0,1681729900,13146.192172949995,122.39608805999887,53545.77793248 2023-04-17,11:11:42.000,107,11084876,12925,0,1681729901,13146.15849139999,122.38198980000016,53545.83382944001 2023-04-17,11:11:43.000,107,11084893,12685,0,1681729902,13146.070919369995,122.41723545000423,53545.742996880006 2023-04-17,11:11:44.000,107,11084916,12885,0,1681729903,13146.04397413,122.41018632000487,53545.73600976001 2023-04-17,11:11:45.000,107,11084870,13045,0,1681729904,13146.10460092,122.41723545000423,53545.80588096 2023-04-17,11:11:46.000,107,11084842,12885,0,1681729905,13146.091128299995,122.41018632000487,53545.82684232 2023-04-17,11:11:47.000,107,11084911,12885,0,1681729906,13146.05744674999,122.38903892999951,53545.78491960001 2023-04-17,11:11:48.000,107,11084866,12645,0,1681729907,13146.03723781999,122.41723545000423,53545.73600976001 2023-04-17,11:11:49.000,107,11084830,12765,0,1681729908,13146.010292579995,122.39608805999887,53545.73600976001 2023-04-17,11:11:50.000,107,11084864,12605,0,1681729909,13145.98334734,122.40313718999823,53545.72902264 2023-04-17,11:11:51.000,107,11084869,12805,0,1681729910,13145.95640209999,122.41723545000423,53545.76395824001 2023-04-17,11:11:52.000,107,11084881,13045,0,1681729911,13145.89577530999,122.4383828400023,53545.70806128 2023-04-17,11:11:53.000,107,11084811,12805,0,1681729912,13145.862093759999,122.41018632000487,53545.66613856001 2023-04-17,11:11:54.000,107,11084850,12365,0,1681729913,13145.882302689999,122.43133371000295,53545.770945360004 2023-04-17,11:11:55.000,107,11084874,12925,0,1681729914,13145.882302689999,122.41723545000423,53545.77793248 2023-04-17,11:11:56.000,107,11084849,13045,0,1681729915,13145.868830069994,122.41723545000423,53545.722035520004 2023-04-17,11:11:57.000,107,11084848,12845,0,1681729916,13145.781258039999,122.41723545000423,53545.68709992 2023-04-17,11:11:58.000,107,11084852,12725,0,1681729917,13145.761049109999,122.41018632000487,53545.69408704001 2023-04-17,11:11:59.000,107,11084894,12805,0,1681729918,13145.734103869989,122.43133371000295,53545.749984 2023-04-17,11:12:00.000,107,11084829,12925,0,1681729919,13145.720631249998,122.4383828400023,53545.6801128 2023-04-17,11:12:01.000,107,11084867,12965,0,1681729920,13145.680213389998,122.43133371000295,53545.64517720001 2023-04-17,11:12:02.000,107,11084923,12725,0,1681729921,13145.660004459998,122.44543197000166,53545.64517720001 2023-04-17,11:12:03.000,107,11084876,12805,0,1681729922,13145.720631249998,122.4383828400023,53545.73600976001 2023-04-17,11:12:04.000,107,11084884,12885,0,1681729923,13145.713894939989,122.45953023000038,53545.65915144 2023-04-17,11:12:05.000,107,11084862,12605,0,1681729924,13145.700422319998,122.45248110000102,53545.63120296 2023-04-17,11:12:06.000,107,11084841,12765,0,1681729925,13145.626322909993,122.4736284899991,53545.58229312 2023-04-17,11:12:07.000,107,11084869,12605,0,1681729926,13145.633059219988,122.50182501000381,53545.6102416 2023-04-17,11:12:08.000,107,11084875,12925,0,1681729927,13145.686949699993,122.46657935999974,53545.59626736001 2023-04-17,11:12:09.000,107,11084852,12765,0,1681729928,13145.673477079989,122.4736284899991,53545.575306000006 2023-04-17,11:12:10.000,107,11084865,12965,0,1681729929,13145.707158629994,122.4736284899991,53545.63120296 2023-04-17,11:12:11.000,107,11084876,12885,0,1681729930,13145.713894939989,122.45248110000102,53545.624215840005 2023-04-17,11:12:12.000,107,11084853,13165,0,1681729931,13145.734103869989,122.45953023000038,53545.59626736001 2023-04-17,11:12:13.000,107,11084882,12845,0,1681729932,13145.700422319998,122.49477588000445,53545.554344640004 2023-04-17,11:12:14.000,107,11084898,12965,0,1681729933,13145.700422319998,122.48067761999846,53545.5403704 2023-04-17,11:12:15.000,107,11084859,13045,0,1681729934,13145.666740769993,122.51592327000253,53545.56831888001 2023-04-17,11:12:16.000,107,11084884,12845,0,1681729935,13145.680213389998,122.45248110000102,53545.59626736001 2023-04-17,11:12:17.000,107,11084831,12885,0,1681729936,13145.606113979993,122.50887414000317,53545.56133176 2023-04-17,11:12:18.000,107,11084858,12845,0,1681729937,13145.646531839993,122.50887414000317,53545.554344640004 2023-04-17,11:12:19.000,107,11084860,13125,0,1681729938,13145.680213389998,122.50887414000317,53545.61722872001 2023-04-17,11:12:20.000,107,11084902,12965,0,1681729939,13145.660004459998,122.53002153000125,53545.58928024 2023-04-17,11:12:21.000,107,11084902,12965,0,1681729940,13145.619586599998,122.51592327000253,53545.554344640004 2023-04-17,11:12:22.000,107,11084882,12845,0,1681729941,13145.545487189993,122.57936544000404,53545.46351208 2023-04-17,11:12:23.000,107,11084811,12965,0,1681729942,13145.558959809998,122.54411978999997,53545.47748632001 2023-04-17,11:12:24.000,107,11084853,12845,0,1681729943,13145.545487189993,122.54411978999997,53545.47748632001 2023-04-17,11:12:25.000,107,11084849,12885,0,1681729944,13145.572432429988,122.56526717999805,53545.52639616001 2023-04-17,11:12:26.000,107,11084882,12685,0,1681729945,13145.532014570003,122.57936544000404,53545.49844768001 2023-04-17,11:12:27.000,107,11084891,13005,0,1681729946,13145.606113979993,122.57231631000468,53545.554344640004 2023-04-17,11:12:28.000,107,11084808,12805,0,1681729947,13145.552223500003,122.57231631000468,53545.47748632001 2023-04-17,11:12:29.000,107,11084856,12925,0,1681729948,13145.532014570003,122.57936544000404,53545.52639616001 2023-04-17,11:12:30.000,107,11084857,12845,0,1681729949,13145.532014570003,122.57231631000468,53545.49146056 2023-04-17,11:12:31.000,107,11084871,13085,0,1681729950,13145.579168739998,122.57936544000404,53545.4704992 2023-04-17,11:12:32.000,107,11084871,12725,0,1681729951,13145.545487189993,122.60051283000212,53545.42857648001 2023-04-17,11:12:33.000,107,11084857,12645,0,1681729952,13145.565696119993,122.57231631000468,53545.456524960005 2023-04-17,11:12:34.000,107,11084860,12725,0,1681729953,13145.565696119993,122.55116891999933,53545.42158936 2023-04-17,11:12:35.000,107,11084861,12925,0,1681729954,13145.599377669998,122.54411978999997,53545.42857648001 2023-04-17,11:12:36.000,107,11084879,12885,0,1681729955,13145.626322909993,122.51592327000253,53545.44255072 2023-04-17,11:12:37.000,107,11084873,12925,0,1681729956,13145.619586599998,122.53707066000061,53545.49844768001 2023-04-17,11:12:38.000,107,11084889,12885,0,1681729957,13145.538750879998,122.50887414000317,53545.39364088 2023-04-17,11:12:39.000,107,11084894,12765,0,1681729958,13145.565696119993,122.4736284899991,53545.435563600004 2023-04-17,11:12:40.000,107,11084904,12725,0,1681729959,13145.653268149988,122.45953023000038,53545.37966664001 2023-04-17,11:12:41.000,107,11084888,12765,0,1681729960,13145.612850289988,122.45248110000102,53545.37267952 2023-04-17,11:12:42.000,107,11084876,12645,0,1681729961,13145.633059219988,122.42428458000359,53545.33075680001 2023-04-17,11:12:43.000,107,11084859,12925,0,1681729962,13145.720631249998,122.42428458000359,53545.41460224 2023-04-17,11:12:44.000,107,11084881,12765,0,1681729963,13145.693686009989,122.38198980000016,53545.39364088 2023-04-17,11:12:45.000,107,11084840,12725,0,1681729964,13145.700422319998,122.36789154000144,53545.37966664001 2023-04-17,11:12:46.000,107,11084838,12845,0,1681729965,13145.660004459998,122.38903892999951,53545.33075680001 2023-04-17,11:12:47.000,107,11084870,12565,0,1681729966,13145.673477079989,122.38198980000016,53545.3656924 2023-04-17,11:12:48.000,107,11084854,12925,0,1681729967,13145.747576489994,122.36084241000208,53545.42158936 2023-04-17,11:12:49.000,107,11084894,12765,0,1681729968,13145.781258039999,122.34674415000336,53545.39364088 2023-04-17,11:12:50.000,107,11084827,12805,0,1681729969,13145.767785419994,122.339695020004,53545.37267952 2023-04-17,11:12:51.000,107,11084885,12965,0,1681729970,13145.747576489994,122.33264589000464,53545.37966664001 2023-04-17,11:12:52.000,107,11084846,12445,0,1681729971,13145.734103869989,122.31149849999929,53545.39364088 2023-04-17,11:12:53.000,107,11084906,12845,0,1681729972,13145.686949699993,122.35379328000272,53545.30280832 2023-04-17,11:12:54.000,107,11084890,12805,0,1681729973,13145.720631249998,122.339695020004,53545.33075680001 2023-04-17,11:12:55.000,107,11084854,12765,0,1681729974,13145.761049109999,122.31149849999929,53545.3656924 2023-04-17,11:12:56.000,107,11084813,12605,0,1681729975,13145.660004459998,122.31854762999865,53545.35870528001 2023-04-17,11:12:57.000,107,11084854,12725,0,1681729976,13145.606113979993,122.38198980000016,53545.33075680001 2023-04-17,11:12:58.000,107,11084842,12845,0,1681729977,13145.646531839993,122.41018632000487,53545.3656924 2023-04-17,11:12:59.000,107,11084884,12765,0,1681729978,13145.572432429988,122.41018632000487,53545.288834080005 2023-04-17,11:13:00.000,107,11084863,12765,0,1681729979,13145.606113979993,122.4383828400023,53545.35171816 2023-04-17,11:13:01.000,107,11084915,12965,0,1681729980,13145.518541949998,122.44543197000166,53545.35870528001 2023-04-17,11:13:02.000,107,11084887,12565,0,1681729981,13145.457915159997,122.4383828400023,53545.30280832 2023-04-17,11:13:03.000,107,11084870,12845,0,1681729982,13145.430969920002,122.45953023000038,53545.239924240006 2023-04-17,11:13:04.000,107,11084852,12685,0,1681729983,13145.484860399993,122.45248110000102,53545.34473104 2023-04-17,11:13:05.000,107,11084911,12965,0,1681729984,13145.478124089997,122.46657935999974,53545.30979544001 2023-04-17,11:13:06.000,107,11084832,12805,0,1681729985,13145.437706229997,122.49477588000445,53545.25389848 2023-04-17,11:13:07.000,107,11084914,12805,0,1681729986,13145.390552060002,122.44543197000166,53545.26088560001 2023-04-17,11:13:08.000,107,11084860,12925,0,1681729987,13145.437706229997,122.41723545000423,53545.31678256 2023-04-17,11:13:09.000,107,11084850,12605,0,1681729988,13145.404024679992,122.46657935999974,53545.30280832 2023-04-17,11:13:10.000,107,11084832,13125,0,1681729989,13145.404024679992,122.45953023000038,53545.24691136 2023-04-17,11:13:11.000,107,11084842,13045,0,1681729990,13145.370343130002,122.4736284899991,53545.288834080005 2023-04-17,11:13:12.000,107,11084861,12925,0,1681729991,13145.336661579997,122.48067761999846,53545.13511744 2023-04-17,11:13:13.000,107,11084881,12885,0,1681729992,13145.309716340002,122.46657935999974,53545.20498864 2023-04-17,11:13:14.000,107,11084827,12925,0,1681729993,13145.350134200002,122.45248110000102,53545.2958212 2023-04-17,11:13:15.000,107,11084830,12605,0,1681729994,13145.404024679992,122.4383828400023,53545.26088560001 2023-04-17,11:13:16.000,107,11084894,13125,0,1681729995,13145.377079439997,122.45248110000102,53545.2958212 2023-04-17,11:13:17.000,107,11084897,12725,0,1681729996,13145.350134200002,122.4383828400023,53545.26088560001 2023-04-17,11:13:18.000,107,11084841,12685,0,1681729997,13145.282771099992,122.43133371000295,53545.19800152 2023-04-17,11:13:19.000,107,11084868,12885,0,1681729998,13145.296243719997,122.4383828400023,53545.24691136 2023-04-17,11:13:20.000,107,11084873,12685,0,1681729999,13145.343397889992,122.3749406700008,53545.34473104 2023-04-17,11:13:21.000,107,11084841,12685,0,1681730000,13145.309716340002,122.38903892999951,53545.23293712001 2023-04-17,11:13:22.000,107,11084905,12845,0,1681730001,13145.336661579997,122.35379328000272,53545.2958212 2023-04-17,11:13:23.000,107,11084892,12765,0,1681730002,13145.383815749992,122.34674415000336,53545.337743920005 2023-04-17,11:13:24.000,107,11084908,12925,0,1681730003,13145.383815749992,122.31149849999929,53545.267872720004 2023-04-17,11:13:25.000,107,11084863,12725,0,1681730004,13145.383815749992,122.29740024000057,53545.27485984 2023-04-17,11:13:26.000,107,11084861,12765,0,1681730005,13145.356870509997,122.29740024000057,53545.218962880004 2023-04-17,11:13:27.000,107,11084892,12965,0,1681730006,13145.370343130002,122.26215459000377,53545.19101440001 2023-04-17,11:13:28.000,107,11084872,13085,0,1681730007,13145.356870509997,122.26920372000313,53545.19101440001 2023-04-17,11:13:29.000,107,11084851,12925,0,1681730008,13145.390552060002,122.29035111000121,53545.1560788 2023-04-17,11:13:30.000,107,11084835,12685,0,1681730009,13145.424233609992,122.26920372000313,53545.25389848 2023-04-17,11:13:31.000,107,11084839,12805,0,1681730010,13145.424233609992,122.27625285000249,53545.23293712001 2023-04-17,11:13:32.000,107,11084839,12885,0,1681730011,13145.437706229997,122.21281068000098,53545.28184696001 2023-04-17,11:13:33.000,107,11084883,12805,0,1681730012,13145.383815749992,122.26920372000313,53545.17704016 2023-04-17,11:13:34.000,107,11084846,12885,0,1681730013,13145.383815749992,122.26215459000377,53545.20498864 2023-04-17,11:13:35.000,107,11084888,12565,0,1681730014,13145.404024679992,122.25510546000442,53545.23293712001 2023-04-17,11:13:36.000,107,11084853,12885,0,1681730015,13145.410760990002,122.2269089399997,53545.21197576001 2023-04-17,11:13:37.000,107,11084858,12605,0,1681730016,13145.356870509997,122.24805632999778,53545.14210456001 2023-04-17,11:13:38.000,107,11084843,12645,0,1681730017,13145.343397889992,122.17756503000419,53545.18402728 2023-04-17,11:13:39.000,107,11084856,13045,0,1681730018,13145.430969920002,122.17051590000483,53545.22595 2023-04-17,11:13:40.000,107,11084857,12605,0,1681730019,13145.437706229997,122.15641763999884,53545.218962880004 2023-04-17,11:13:41.000,107,11084882,12885,0,1681730020,13145.430969920002,122.14936850999948,53545.18402728 2023-04-17,11:13:42.000,107,11084875,12805,0,1681730021,13145.363606819992,122.1282211200014,53545.121143200005 2023-04-17,11:13:43.000,107,11084887,12565,0,1681730022,13145.390552060002,122.0929754700046,53545.12813032 2023-04-17,11:13:44.000,107,11084877,12965,0,1681730023,13145.444442539992,122.05068069000117,53545.218962880004 2023-04-17,11:13:45.000,107,11084868,12805,0,1681730024,13145.437706229997,122.01543504000438,53545.17704016 2023-04-17,11:13:46.000,107,11084891,12685,0,1681730025,13145.397288369997,121.99428764999902,53545.1560788 2023-04-17,11:13:47.000,107,11084873,12885,0,1681730026,13145.457915159997,121.97314026000095,53545.19800152 2023-04-17,11:13:48.000,107,11084868,12765,0,1681730027,13145.511805640002,121.9167472199988,53545.22595 2023-04-17,11:13:49.000,107,11084890,12885,0,1681730028,13145.505069329993,121.93789461000415,53545.17704016 2023-04-17,11:13:50.000,107,11084865,12845,0,1681730029,13145.451178850002,121.90264896000008,53545.18402728 2023-04-17,11:13:51.000,107,11084927,12925,0,1681730030,13145.505069329993,121.90264896000008,53545.17704016 2023-04-17,11:13:52.000,107,11084875,12965,0,1681730031,13145.484860399993,121.86035418000392,53545.21197576001 2023-04-17,11:13:53.000,107,11084918,12965,0,1681730032,13145.532014570003,121.84625591999793,53545.14210456001 2023-04-17,11:13:54.000,107,11084872,12725,0,1681730033,13145.525278259993,121.83920678999857,53545.23293712001 2023-04-17,11:13:55.000,107,11084838,12965,0,1681730034,13145.579168739998,121.82510852999985,53545.19800152 2023-04-17,11:13:56.000,107,11084865,12685,0,1681730035,13145.532014570003,121.76166635999834,53545.19800152 2023-04-17,11:13:57.000,107,11084920,12925,0,1681730036,13145.471387780002,121.8180594000005,53545.121143200005 2023-04-17,11:13:58.000,107,11084881,12765,0,1681730037,13145.505069329993,121.80396114000177,53545.20498864 2023-04-17,11:13:59.000,107,11084841,12885,0,1681730038,13145.518541949998,121.81101027000113,53545.18402728 2023-04-17,11:14:00.000,107,11084870,12925,0,1681730039,13145.538750879998,121.79691201000242,53545.21197576001 2023-04-17,11:14:01.000,107,11084813,12885,0,1681730040,13145.478124089997,121.81101027000113,53545.14909168 2023-04-17,11:14:02.000,107,11084856,12725,0,1681730041,13145.484860399993,121.79691201000242,53545.18402728 2023-04-17,11:14:03.000,107,11084866,13005,0,1681730042,13145.532014570003,121.79691201000242,53545.19800152 2023-04-17,11:14:04.000,107,11084867,12765,0,1681730043,13145.491596710002,121.76166635999834,53545.267872720004 2023-04-17,11:14:05.000,107,11084868,12885,0,1681730044,13145.478124089997,121.7828137500037,53545.19101440001 2023-04-17,11:14:06.000,107,11084867,12685,0,1681730045,13145.437706229997,121.7828137500037,53545.267872720004 2023-04-17,11:14:07.000,107,11084859,12765,0,1681730046,13145.370343130002,121.7687154899977,53545.16306592001 2023-04-17,11:14:08.000,107,11084885,12805,0,1681730047,13145.363606819992,121.7687154899977,53545.20498864 2023-04-17,11:14:09.000,107,11084862,12845,0,1681730048,13145.390552060002,121.74051897000027,53545.218962880004 2023-04-17,11:14:10.000,107,11084850,12885,0,1681730049,13145.404024679992,121.72642071000155,53545.23293712001 2023-04-17,11:14:11.000,107,11084828,12725,0,1681730050,13145.309716340002,121.79691201000242,53545.17704016 2023-04-17,11:14:12.000,107,11084900,12965,0,1681730051,13145.282771099992,121.77576462000434,53545.19800152 2023-04-17,11:14:13.000,107,11084850,12525,0,1681730052,13145.282771099992,121.78986288000306,53545.17704016 2023-04-17,11:14:14.000,107,11084852,12805,0,1681730053,13145.276034789997,121.7687154899977,53545.21197576001 2023-04-17,11:14:15.000,107,11084860,12845,0,1681730054,13145.242353239992,121.74756809999963,53545.16306592001 2023-04-17,11:14:16.000,107,11084849,13085,0,1681730055,13145.174990139996,121.7687154899977,53545.10716896 2023-04-17,11:14:17.000,107,11084898,12685,0,1681730056,13145.181726449991,121.76166635999834,53545.121143200005 2023-04-17,11:14:18.000,107,11084845,12605,0,1681730057,13145.215407999996,121.76166635999834,53545.19101440001 2023-04-17,11:14:19.000,107,11084885,12805,0,1681730058,13145.222144309992,121.78986288000306,53545.19800152 2023-04-17,11:14:20.000,107,11084844,12925,0,1681730059,13145.208671690001,121.74051897000027,53545.14210456001 2023-04-17,11:14:21.000,107,11084855,12965,0,1681730060,13145.181726449991,121.74756809999963,53545.13511744 2023-04-17,11:14:22.000,107,11084852,13005,0,1681730061,13145.080681799991,121.75461722999898,53545.03729776 2023-04-17,11:14:23.000,107,11084841,12885,0,1681730062,13145.094154419996,121.77576462000434,53545.051272000004 2023-04-17,11:14:24.000,107,11084892,12925,0,1681730063,13145.134572279996,121.75461722999898,53545.10716896 2023-04-17,11:14:25.000,107,11084889,12885,0,1681730064,13145.201935379991,121.74756809999963,53545.17704016 2023-04-17,11:14:26.000,107,11084903,12725,0,1681730065,13145.141308589991,121.75461722999898,53545.0862076 2023-04-17,11:14:27.000,107,11084857,12925,0,1681730066,13145.174990139996,121.7687154899977,53545.170053040005 2023-04-17,11:14:28.000,107,11084820,13005,0,1681730067,13145.201935379991,121.71937158000219,53545.170053040005 2023-04-17,11:14:29.000,107,11084943,12845,0,1681730068,13145.168253830001,121.69117506000475,53545.10716896 2023-04-17,11:14:30.000,107,11084894,12765,0,1681730069,13145.134572279996,121.71937158000219,53545.06524624001 2023-04-17,11:14:31.000,107,11084862,12805,0,1681730070,13145.154781209996,121.74051897000027,53545.06524624001 2023-04-17,11:14:32.000,107,11084850,12725,0,1681730071,13145.168253830001,121.71937158000219,53545.03729776 2023-04-17,11:14:33.000,107,11084873,13125,0,1681730072,13145.188462760001,121.74051897000027,53545.12813032 2023-04-17,11:14:34.000,107,11084876,12605,0,1681730073,13145.201935379991,121.69822419000411,53545.11415608001 2023-04-17,11:14:35.000,107,11084868,12965,0,1681730074,13145.249089550001,121.72642071000155,53545.12813032 2023-04-17,11:14:36.000,107,11084889,13165,0,1681730075,13145.309716340002,121.70527332000347,53545.121143200005 2023-04-17,11:14:37.000,107,11084882,12805,0,1681730076,13145.282771099992,121.68412592999812,53545.072233360006 2023-04-17,11:14:38.000,107,11084859,12725,0,1681730077,13145.262562169992,121.67707679999876,53545.03031064 2023-04-17,11:14:39.000,107,11084842,13205,0,1681730078,13145.276034789997,121.66297854000004,53545.06524624001 2023-04-17,11:14:40.000,107,11084834,12765,0,1681730079,13145.336661579997,121.64183115000196,53545.11415608001 2023-04-17,11:14:41.000,107,11084866,12965,0,1681730080,13145.282771099992,121.62773289000324,53545.04428488001 2023-04-17,11:14:42.000,107,11084853,12765,0,1681730081,13145.377079439997,121.58543810999981,53545.072233360006 2023-04-17,11:14:43.000,107,11084873,13085,0,1681730082,13145.471387780002,121.59248723999917,53545.1560788 2023-04-17,11:14:44.000,107,11084904,12925,0,1681730083,13145.444442539992,121.55724159000238,53545.100181840004 2023-04-17,11:14:45.000,107,11084912,12845,0,1681730084,13145.444442539992,121.57838898000045,53545.06524624001 2023-04-17,11:14:46.000,107,11084904,12605,0,1681730085,13145.437706229997,121.58543810999981,53545.02332352001 2023-04-17,11:14:47.000,107,11084869,12965,0,1681730086,13145.451178850002,121.54314333000366,53545.02332352001 2023-04-17,11:14:48.000,107,11084841,12605,0,1681730087,13145.484860399993,121.54314333000366,53545.09319472001 2023-04-17,11:14:49.000,107,11084859,12965,0,1681730088,13145.505069329993,121.54314333000366,53545.0862076 2023-04-17,11:14:50.000,107,11084877,12845,0,1681730089,13145.552223500003,121.50789767999959,53545.1560788 2023-04-17,11:14:51.000,107,11084847,12845,0,1681730090,13145.511805640002,121.5219959399983,53545.121143200005 2023-04-17,11:14:52.000,107,11084869,13005,0,1681730091,13145.491596710002,121.50084855000023,53545.051272000004 2023-04-17,11:14:53.000,107,11084804,13125,0,1681730092,13145.538750879998,121.49379942000087,53545.14210456001 2023-04-17,11:14:54.000,107,11084827,13005,0,1681730093,13145.532014570003,121.49379942000087,53545.09319472001 2023-04-17,11:14:55.000,107,11084826,12925,0,1681730094,13145.532014570003,121.48675029000151,53545.12813032 2023-04-17,11:14:56.000,107,11084866,12765,0,1681730095,13145.464651469993,121.46560290000343,53545.02332352001 2023-04-17,11:14:57.000,107,11084850,12965,0,1681730096,13145.471387780002,121.47970116000215,53545.002362160005 2023-04-17,11:14:58.000,107,11084858,12805,0,1681730097,13145.565696119993,121.45150464000471,53545.121143200005 2023-04-17,11:14:59.000,107,11084863,12885,0,1681730098,13145.552223500003,121.47265203000279,53545.13511744 2023-04-17,11:15:00.000,107,11084872,12765,0,1681730099,13145.518541949998,121.46560290000343,53545.09319472001 2023-04-17,11:15:01.000,107,11084861,13085,0,1681730100,13145.518541949998,121.45855377000407,53545.09319472001 2023-04-17,11:15:02.000,107,11084867,12845,0,1681730101,13145.451178850002,121.47265203000279,53544.9814008 2023-04-17,11:15:03.000,107,11084869,12765,0,1681730102,13145.417497299997,121.50789767999959,53545.002362160005 2023-04-17,11:15:04.000,107,11084878,12925,0,1681730103,13145.518541949998,121.45150464000471,53545.03031064 2023-04-17,11:15:05.000,107,11084834,13085,0,1681730104,13145.518541949998,121.47265203000279,53545.07922048 2023-04-17,11:15:06.000,107,11084834,12645,0,1681730105,13145.498333019998,121.48675029000151,53545.03729776 2023-04-17,11:15:07.000,107,11084875,12845,0,1681730106,13145.491596710002,121.50084855000023,53545.06524624001 2023-04-17,11:15:08.000,107,11084899,12885,0,1681730107,13145.538750879998,121.48675029000151,53545.03729776 2023-04-17,11:15:09.000,107,11084860,13085,0,1681730108,13145.484860399993,121.48675029000151,53545.04428488001 2023-04-17,11:15:10.000,107,11084850,12805,0,1681730109,13145.457915159997,121.50789767999959,53545.002362160005 2023-04-17,11:15:11.000,107,11084868,12805,0,1681730110,13145.484860399993,121.51494680999895,53545.06524624001 2023-04-17,11:15:12.000,107,11084898,12725,0,1681730111,13145.410760990002,121.5360942000043,53545.00934928 2023-04-17,11:15:13.000,107,11084903,12965,0,1681730112,13145.404024679992,121.5713398500011,53544.9814008 2023-04-17,11:15:14.000,107,11084848,12605,0,1681730113,13145.457915159997,121.52904506999766,53545.100181840004 2023-04-17,11:15:15.000,107,11084879,12565,0,1681730114,13145.451178850002,121.54314333000366,53545.09319472001 2023-04-17,11:15:16.000,107,11084878,12685,0,1681730115,13145.404024679992,121.57838898000045,53545.100181840004 2023-04-17,11:15:17.000,107,11084866,12805,0,1681730116,13145.336661579997,121.56429072000174,53544.96742656 2023-04-17,11:15:18.000,107,11084867,12685,0,1681730117,13145.329925270002,121.55724159000238,53544.96742656 2023-04-17,11:15:19.000,107,11084885,12605,0,1681730118,13145.343397889992,121.57838898000045,53544.98838792 2023-04-17,11:15:20.000,107,11084869,12925,0,1681730119,13145.343397889992,121.57838898000045,53545.02332352001 2023-04-17,11:15:21.000,107,11084866,13045,0,1681730120,13145.276034789997,121.57838898000045,53544.86261976 2023-04-17,11:15:22.000,107,11084885,12645,0,1681730121,13145.289507410002,121.60658549999789,53544.97441368001 2023-04-17,11:15:23.000,107,11084832,12925,0,1681730122,13145.289507410002,121.62068376000389,53545.03729776 2023-04-17,11:15:24.000,107,11084875,12805,0,1681730123,13145.302980029992,121.64183115000196,53545.002362160005 2023-04-17,11:15:25.000,107,11084835,12725,0,1681730124,13145.235616929996,121.62773289000324,53544.97441368001 2023-04-17,11:15:26.000,107,11084815,13005,0,1681730125,13145.309716340002,121.64183115000196,53544.98838792 2023-04-17,11:15:27.000,107,11084863,12885,0,1681730126,13145.195199069996,121.62773289000324,53544.89056824 2023-04-17,11:15:28.000,107,11084860,13005,0,1681730127,13145.195199069996,121.6347820200026,53544.93249096 2023-04-17,11:15:29.000,107,11084847,12925,0,1681730128,13145.148044900001,121.6347820200026,53544.87659400001 2023-04-17,11:15:30.000,107,11084868,12805,0,1681730129,13145.208671690001,121.61363463000453,53544.904542480006 2023-04-17,11:15:31.000,107,11084835,12725,0,1681730130,13145.188462760001,121.59953636999853,53544.93947808 2023-04-17,11:15:32.000,107,11084864,12685,0,1681730131,13145.154781209996,121.60658549999789,53544.86261976 2023-04-17,11:15:33.000,107,11084897,12645,0,1681730132,13145.174990139996,121.62068376000389,53544.883581120004 2023-04-17,11:15:34.000,107,11084861,13085,0,1681730133,13145.154781209996,121.6347820200026,53544.89056824 2023-04-17,11:15:35.000,107,11084842,12885,0,1681730134,13145.181726449991,121.62773289000324,53544.92550384001 2023-04-17,11:15:36.000,107,11084863,12925,0,1681730135,13145.08741811,121.5713398500011,53544.81370992 2023-04-17,11:15:37.000,107,11084879,12685,0,1681730136,13145.141308589991,121.55724159000238,53544.834671280005 2023-04-17,11:15:38.000,107,11084917,13045,0,1681730137,13145.215407999996,121.58543810999981,53544.92550384001 2023-04-17,11:15:39.000,107,11084838,12685,0,1681730138,13145.228880620001,121.55724159000238,53544.9115296 2023-04-17,11:15:40.000,107,11084845,12765,0,1681730139,13145.228880620001,121.55019246000302,53544.9115296 2023-04-17,11:15:41.000,107,11084859,12805,0,1681730140,13145.235616929996,121.50789767999959,53544.82069704 2023-04-17,11:15:42.000,107,11084879,12965,0,1681730141,13145.215407999996,121.51494680999895,53544.8416584 2023-04-17,11:15:43.000,107,11084859,12925,0,1681730142,13145.188462760001,121.52904506999766,53544.76480008 2023-04-17,11:15:44.000,107,11084834,12685,0,1681730143,13145.242353239992,121.54314333000366,53544.86261976 2023-04-17,11:15:45.000,107,11084871,12685,0,1681730144,13145.249089550001,121.54314333000366,53544.785761440005 2023-04-17,11:15:46.000,107,11084864,12805,0,1681730145,13145.215407999996,121.5360942000043,53544.82069704 2023-04-17,11:15:47.000,107,11084882,12925,0,1681730146,13145.181726449991,121.54314333000366,53544.79973568 2023-04-17,11:15:48.000,107,11084900,13005,0,1681730147,13145.228880620001,121.54314333000366,53544.8416584 2023-04-17,11:15:49.000,107,11084887,12685,0,1681730148,13145.195199069996,121.55724159000238,53544.883581120004 2023-04-17,11:15:50.000,107,11084826,12845,0,1681730149,13145.161517519991,121.5713398500011,53544.82069704 2023-04-17,11:15:51.000,107,11084895,12885,0,1681730150,13145.168253830001,121.56429072000174,53544.79274856 2023-04-17,11:15:52.000,107,11084869,12805,0,1681730151,13145.12783597,121.57838898000045,53544.79274856 2023-04-17,11:15:53.000,107,11084809,12925,0,1681730152,13145.195199069996,121.57838898000045,53544.75781296001 2023-04-17,11:15:54.000,107,11084829,12845,0,1681730153,13145.222144309992,121.60658549999789,53544.86261976 2023-04-17,11:15:55.000,107,11084858,12845,0,1681730154,13145.262562169992,121.59953636999853,53544.91851672 2023-04-17,11:15:56.000,107,11084874,12965,0,1681730155,13145.195199069996,121.61363463000453,53544.848645519996 2023-04-17,11:15:57.000,107,11084870,12845,0,1681730156,13145.201935379991,121.60658549999789,53544.82069704 2023-04-17,11:15:58.000,107,11084875,12965,0,1681730157,13145.188462760001,121.62773289000324,53544.7717872 2023-04-17,11:15:59.000,107,11084867,13085,0,1681730158,13145.235616929996,121.62068376000389,53544.76480008 2023-04-17,11:16:00.000,107,11084893,12725,0,1681730159,13145.249089550001,121.61363463000453,53544.81370992 2023-04-17,11:16:01.000,107,11084850,12685,0,1681730160,13145.188462760001,121.64183115000196,53544.70890312001 2023-04-17,11:16:02.000,107,11084863,12765,0,1681730161,13145.235616929996,121.58543810999981,53544.70890312001 2023-04-17,11:16:03.000,107,11084849,13165,0,1681730162,13145.289507410002,121.59248723999917,53544.81370992 2023-04-17,11:16:04.000,107,11084852,12445,0,1681730163,13145.296243719997,121.59953636999853,53544.834671280005 2023-04-17,11:16:05.000,107,11084859,12725,0,1681730164,13145.296243719997,121.60658549999789,53544.81370992 2023-04-17,11:16:06.000,107,11084841,12805,0,1681730165,13145.262562169992,121.66297854000004,53544.715890240004 2023-04-17,11:16:07.000,107,11084845,12685,0,1681730166,13145.276034789997,121.64183115000196,53544.736851600006 2023-04-17,11:16:08.000,107,11084876,13125,0,1681730167,13145.363606819992,121.64888028000132,53544.81370992 2023-04-17,11:16:09.000,107,11084865,12805,0,1681730168,13145.350134200002,121.64888028000132,53544.8416584 2023-04-17,11:16:10.000,107,11084874,13005,0,1681730169,13145.390552060002,121.62068376000389,53544.8416584 2023-04-17,11:16:11.000,107,11084891,12805,0,1681730170,13145.343397889992,121.65592941000068,53544.79274856 2023-04-17,11:16:12.000,107,11084891,12765,0,1681730171,13145.356870509997,121.62068376000389,53544.74383872 2023-04-17,11:16:13.000,107,11084873,12725,0,1681730172,13145.343397889992,121.66297854000004,53544.81370992 2023-04-17,11:16:14.000,107,11084846,12645,0,1681730173,13145.350134200002,121.64888028000132,53544.80672280001 2023-04-17,11:16:15.000,107,11084889,13005,0,1681730174,13145.370343130002,121.6700276699994,53544.81370992 2023-04-17,11:16:16.000,107,11084864,12565,0,1681730175,13145.336661579997,121.68412592999812,53544.75781296001 2023-04-17,11:16:17.000,107,11084890,12605,0,1681730176,13145.296243719997,121.69822419000411,53544.74383872 2023-04-17,11:16:18.000,107,11084881,12805,0,1681730177,13145.404024679992,121.6700276699994,53544.87659400001 2023-04-17,11:16:19.000,107,11084858,12925,0,1681730178,13145.410760990002,121.66297854000004,53544.85563264001 2023-04-17,11:16:20.000,107,11084904,12885,0,1681730179,13145.363606819992,121.68412592999812,53544.85563264001 2023-04-17,11:16:21.000,107,11084865,12885,0,1681730180,13145.370343130002,121.71232245000283,53544.82768416001 2023-04-17,11:16:22.000,107,11084850,13085,0,1681730181,13145.302980029992,121.69117506000475,53544.75082584 2023-04-17,11:16:23.000,107,11084873,12925,0,1681730182,13145.356870509997,121.67707679999876,53544.7717872 2023-04-17,11:16:24.000,107,11084872,12925,0,1681730183,13145.370343130002,121.69822419000411,53544.848645519996 2023-04-17,11:16:25.000,107,11084858,12805,0,1681730184,13145.390552060002,121.67707679999876,53544.848645519996 2023-04-17,11:16:26.000,107,11084880,12965,0,1681730185,13145.363606819992,121.69117506000475,53544.82069704 2023-04-17,11:16:27.000,107,11084861,13085,0,1681730186,13145.390552060002,121.69822419000411,53544.79973568 2023-04-17,11:16:28.000,107,11084871,12965,0,1681730187,13145.444442539992,121.6347820200026,53544.834671280005 2023-04-17,11:16:29.000,107,11084871,12925,0,1681730188,13145.417497299997,121.6347820200026,53544.81370992 2023-04-17,11:16:30.000,107,11084863,12765,0,1681730189,13145.484860399993,121.60658549999789,53544.80672280001 2023-04-17,11:16:31.000,107,11084874,13085,0,1681730190,13145.478124089997,121.58543810999981,53544.77877432001 2023-04-17,11:16:32.000,107,11084853,12725,0,1681730191,13145.464651469993,121.57838898000045,53544.72986448001 2023-04-17,11:16:33.000,107,11084870,12605,0,1681730192,13145.478124089997,121.58543810999981,53544.848645519996 2023-04-17,11:16:34.000,107,11084887,12725,0,1681730193,13145.532014570003,121.54314333000366,53544.785761440005 2023-04-17,11:16:35.000,107,11084870,12885,0,1681730194,13145.579168739998,121.52904506999766,53544.848645519996 2023-04-17,11:16:36.000,107,11084822,12685,0,1681730195,13145.599377669998,121.49379942000087,53544.883581120004 2023-04-17,11:16:37.000,107,11084886,12925,0,1681730196,13145.552223500003,121.46560290000343,53544.74383872 2023-04-17,11:16:38.000,107,11084832,12885,0,1681730197,13145.565696119993,121.45855377000407,53544.785761440005 2023-04-17,11:16:39.000,107,11084918,12845,0,1681730198,13145.619586599998,121.47265203000279,53544.86960688 2023-04-17,11:16:40.000,107,11084858,12605,0,1681730199,13145.646531839993,121.49379942000087,53544.87659400001 2023-04-17,11:16:41.000,107,11084809,12965,0,1681730200,13145.633059219988,121.45855377000407,53544.79274856 2023-04-17,11:16:42.000,107,11084881,12845,0,1681730201,13145.626322909993,121.45855377000407,53544.8416584 2023-04-17,11:16:43.000,107,11084861,12925,0,1681730202,13145.673477079989,121.39511160000256,53544.9115296 2023-04-17,11:16:44.000,107,11084854,12925,0,1681730203,13145.700422319998,121.36691507999785,53544.883581120004 2023-04-17,11:16:45.000,107,11084882,12685,0,1681730204,13145.680213389998,121.36691507999785,53544.86960688 2023-04-17,11:16:46.000,107,11084899,12445,0,1681730205,13145.633059219988,121.33166943000106,53544.82069704 2023-04-17,11:16:47.000,107,11084847,12685,0,1681730206,13145.700422319998,121.2893746500049,53544.81370992 2023-04-17,11:16:48.000,107,11084832,12765,0,1681730207,13145.734103869989,121.28232551999827,53544.86960688 2023-04-17,11:16:49.000,107,11084864,12565,0,1681730208,13145.767785419994,121.24707987000147,53544.91851672 2023-04-17,11:16:50.000,107,11084860,12605,0,1681730209,13145.794730659989,121.2259324800034,53544.9115296 2023-04-17,11:16:51.000,107,11084877,12805,0,1681730210,13145.767785419994,121.24707987000147,53544.834671280005 2023-04-17,11:16:52.000,107,11084878,12645,0,1681730211,13145.767785419994,121.16249031000189,53544.82768416001 2023-04-17,11:16:53.000,107,11084864,12765,0,1681730212,13145.747576489994,121.12724465999781,53544.82768416001 2023-04-17,11:16:54.000,107,11084883,12765,0,1681730213,13145.787994349994,121.09199901000102,53544.86261976 2023-04-17,11:16:55.000,107,11084834,12925,0,1681730214,13145.740840179998,121.05675336000422,53544.848645519996 2023-04-17,11:16:56.000,107,11084903,12885,0,1681730215,13145.686949699993,121.03560596999887,53544.80672280001 2023-04-17,11:16:57.000,107,11084871,13045,0,1681730216,13145.707158629994,121.01445858000079,53544.785761440005 2023-04-17,11:16:58.000,107,11084877,12645,0,1681730217,13145.781258039999,120.97216380000464,53544.8416584 2023-04-17,11:16:59.000,107,11084839,12965,0,1681730218,13145.740840179998,120.94396727999992,53544.82069704 2023-04-17,11:17:00.000,107,11084859,12685,0,1681730219,13145.754312799989,120.95101640999928,53544.883581120004 2023-04-17,11:17:01.000,107,11084866,13125,0,1681730220,13145.666740769993,120.95101640999928,53544.848645519996 2023-04-17,11:17:02.000,107,11084837,12685,0,1681730221,13145.619586599998,120.93691815000057,53544.77877432001 2023-04-17,11:17:03.000,107,11084835,12645,0,1681730222,13145.639795529998,120.93691815000057,53544.74383872 2023-04-17,11:17:04.000,107,11084844,12725,0,1681730223,13145.653268149988,120.90167250000377,53544.848645519996 2023-04-17,11:17:05.000,107,11084838,12605,0,1681730224,13145.606113979993,120.94396727999992,53544.86261976 2023-04-17,11:17:06.000,107,11084858,12765,0,1681730225,13145.599377669998,120.9298690200012,53544.81370992 2023-04-17,11:17:07.000,107,11084851,13085,0,1681730226,13145.552223500003,120.95806553999864,53544.79274856 2023-04-17,11:17:08.000,107,11084833,12605,0,1681730227,13145.558959809998,120.93691815000057,53544.79973568 2023-04-17,11:17:09.000,107,11084827,12885,0,1681730228,13145.525278259993,120.95101640999928,53544.834671280005 2023-04-17,11:17:10.000,107,11084838,12645,0,1681730229,13145.478124089997,120.965114669998,53544.75082584 2023-04-17,11:17:11.000,107,11084880,12605,0,1681730230,13145.430969920002,120.965114669998,53544.75082584 2023-04-17,11:17:12.000,107,11084855,12765,0,1681730231,13145.350134200002,120.99331119000271,53544.715890240004 2023-04-17,11:17:13.000,107,11084859,12765,0,1681730232,13145.377079439997,121.02150771000015,53544.68794176001 2023-04-17,11:17:14.000,107,11084846,12885,0,1681730233,13145.430969920002,121.00036032000207,53544.79274856 2023-04-17,11:17:15.000,107,11084832,12685,0,1681730234,13145.404024679992,121.04265509999823,53544.75781296001 2023-04-17,11:17:16.000,107,11084863,12605,0,1681730235,13145.383815749992,121.04970423000486,53544.76480008 2023-04-17,11:17:17.000,107,11084844,12925,0,1681730236,13145.255825859997,121.04265509999823,53544.67396752 2023-04-17,11:17:18.000,107,11084842,12965,0,1681730237,13145.323188959992,121.0779007500023,53544.736851600006 2023-04-17,11:17:19.000,107,11084845,12845,0,1681730238,13145.329925270002,121.08494988000166,53544.72986448001 2023-04-17,11:17:20.000,107,11084839,12885,0,1681730239,13145.323188959992,121.01445858000079,53544.680954639996 2023-04-17,11:17:21.000,107,11084861,12645,0,1681730240,13145.302980029992,121.06380249000358,53544.69492888 2023-04-17,11:17:22.000,107,11084870,12885,0,1681730241,13145.302980029992,121.02150771000015,53544.74383872 2023-04-17,11:17:23.000,107,11084899,12645,0,1681730242,13145.289507410002,120.99331119000271,53544.680954639996 2023-04-17,11:17:24.000,107,11084817,12645,0,1681730243,13145.350134200002,120.979212930004,53544.74383872 2023-04-17,11:17:25.000,107,11084884,12965,0,1681730244,13145.302980029992,120.95101640999928,53544.680954639996 2023-04-17,11:17:26.000,107,11084858,12885,0,1681730245,13145.343397889992,120.94396727999992,53544.67396752 2023-04-17,11:17:27.000,107,11084921,12725,0,1681730246,13145.329925270002,120.92281989000185,53544.67396752 2023-04-17,11:17:28.000,107,11084913,12925,0,1681730247,13145.397288369997,120.88757423999778,53544.65999328001 2023-04-17,11:17:29.000,107,11084860,12765,0,1681730248,13145.437706229997,120.84527946000162,53544.72986448001 2023-04-17,11:17:30.000,107,11084836,12885,0,1681730249,13145.498333019998,120.82413207000354,53544.79274856 2023-04-17,11:17:31.000,107,11084863,12925,0,1681730250,13145.505069329993,120.74659164000332,53544.70890312001 2023-04-17,11:17:32.000,107,11084860,12845,0,1681730251,13145.532014570003,120.74659164000332,53544.68794176001 2023-04-17,11:17:33.000,107,11084891,12725,0,1681730252,13145.538750879998,120.7183951199986,53544.701916 2023-04-17,11:17:34.000,107,11084863,13125,0,1681730253,13145.532014570003,120.66905121000309,53544.68794176001 2023-04-17,11:17:35.000,107,11084852,12645,0,1681730254,13145.592641359988,120.64085468999838,53544.715890240004 2023-04-17,11:17:36.000,107,11084888,12925,0,1681730255,13145.518541949998,120.64085468999838,53544.6320448 2023-04-17,11:17:37.000,107,11084848,12885,0,1681730256,13145.565696119993,120.60560904000158,53544.64601904 2023-04-17,11:17:38.000,107,11084842,13005,0,1681730257,13145.633059219988,120.5844616500035,53544.75781296001 2023-04-17,11:17:39.000,107,11084875,12925,0,1681730258,13145.619586599998,120.57036339000479,53544.715890240004 2023-04-17,11:17:40.000,107,11084874,12925,0,1681730259,13145.579168739998,120.5844616500035,53544.70890312001 2023-04-17,11:17:41.000,107,11084864,12925,0,1681730260,13145.592641359988,120.5844616500035,53544.74383872 2023-04-17,11:17:42.000,107,11084866,12965,0,1681730261,13145.464651469993,120.60560904000158,53544.64601904 2023-04-17,11:17:43.000,107,11084855,12845,0,1681730262,13145.498333019998,120.59151078000286,53544.701916 2023-04-17,11:17:44.000,107,11084882,12645,0,1681730263,13145.498333019998,120.59151078000286,53544.68794176001 2023-04-17,11:17:45.000,107,11084876,12805,0,1681730264,13145.491596710002,120.5844616500035,53544.63903192001 2023-04-17,11:17:46.000,107,11084869,12885,0,1681730265,13145.437706229997,120.59855991000222,53544.62505768 2023-04-17,11:17:47.000,107,11084863,12765,0,1681730266,13145.363606819992,120.65495295000437,53544.65999328001 2023-04-17,11:17:48.000,107,11084863,12925,0,1681730267,13145.390552060002,120.63380555999902,53544.680954639996 2023-04-17,11:17:49.000,107,11084912,12845,0,1681730268,13145.343397889992,120.64790381999774,53544.666980400005 2023-04-17,11:17:50.000,107,11084883,12805,0,1681730269,13145.269298480001,120.64790381999774,53544.65300616 2023-04-17,11:17:51.000,107,11084849,12685,0,1681730270,13145.215407999996,120.67610034000245,53544.68794176001 2023-04-17,11:17:52.000,107,11084878,12925,0,1681730271,13145.121099659991,120.7324933800046,53544.618070560005 2023-04-17,11:17:53.000,107,11084883,12805,0,1681730272,13145.073945489996,120.71134598999924,53544.61108344001 2023-04-17,11:17:54.000,107,11084811,13125,0,1681730273,13145.114363349996,120.74659164000332,53544.701916 2023-04-17,11:17:55.000,107,11084852,12525,0,1681730274,13145.12783597,120.74659164000332,53544.69492888 2023-04-17,11:17:56.000,107,11084909,12965,0,1681730275,13145.04700025,120.78888641999947,53544.67396752 2023-04-17,11:17:57.000,107,11084867,12725,0,1681730276,13144.993109769995,120.78183729000011,53544.569160720006 2023-04-17,11:17:58.000,107,11084864,12685,0,1681730277,13144.972900839995,120.81708294000418,53544.59012208001 2023-04-17,11:17:59.000,107,11084864,12765,0,1681730278,13144.99984607999,120.81708294000418,53544.59012208001 2023-04-17,11:18:00.000,107,11084856,12805,0,1681730279,13144.95942821999,120.80298467999819,53544.58313496 2023-04-17,11:18:01.000,107,11084876,13005,0,1681730280,13144.93921928999,120.7677390300014,53544.52025088001 2023-04-17,11:18:02.000,107,11084828,12805,0,1681730281,13144.972900839995,120.7677390300014,53544.56217360001 2023-04-17,11:18:03.000,107,11084825,12765,0,1681730282,13145.04700025,120.76068990000203,53544.61108344001 2023-04-17,11:18:04.000,107,11084839,12765,0,1681730283,13145.08741811,120.75364077000268,53544.54121224001 2023-04-17,11:18:05.000,107,11084904,12725,0,1681730284,13145.053736559996,120.71134598999924,53544.49230240001 2023-04-17,11:18:06.000,107,11084852,12885,0,1681730285,13145.00658239,120.69724773000053,53544.4573668 2023-04-17,11:18:07.000,107,11084877,12565,0,1681730286,13145.013318699996,120.69019860000117,53544.43640544 2023-04-17,11:18:08.000,107,11084857,12925,0,1681730287,13145.114363349996,120.64085468999838,53544.569160720006 2023-04-17,11:18:09.000,107,11084852,12765,0,1681730288,13145.134572279996,120.6197073000003,53544.55518648 2023-04-17,11:18:10.000,107,11084858,12885,0,1681730289,13145.228880620001,120.57741252000415,53544.569160720006 2023-04-17,11:18:11.000,107,11084857,12805,0,1681730290,13145.222144309992,120.59151078000286,53544.527238 2023-04-17,11:18:12.000,107,11084818,13085,0,1681730291,13145.188462760001,120.57741252000415,53544.52025088001 2023-04-17,11:18:13.000,107,11084880,12805,0,1681730292,13145.215407999996,120.54216687000007,53544.53422512 2023-04-17,11:18:14.000,107,11084869,13045,0,1681730293,13145.222144309992,120.50692122000328,53544.58313496 2023-04-17,11:18:15.000,107,11084842,12885,0,1681730294,13145.208671690001,120.51397035000264,53544.499289520005 2023-04-17,11:18:16.000,107,11084887,12605,0,1681730295,13145.208671690001,120.521019480002,53544.569160720006 2023-04-17,11:18:17.000,107,11084896,12845,0,1681730296,13145.201935379991,120.521019480002,53544.527238 2023-04-17,11:18:18.000,107,11084866,12965,0,1681730297,13145.195199069996,120.54921599999943,53544.527238 2023-04-17,11:18:19.000,107,11084867,12965,0,1681730298,13145.228880620001,120.59151078000286,53544.60409632 2023-04-17,11:18:20.000,107,11084848,12605,0,1681730299,13145.249089550001,120.59855991000222,53544.59012208001 2023-04-17,11:18:21.000,107,11084898,13165,0,1681730300,13145.181726449991,120.64085468999838,53544.58313496 2023-04-17,11:18:22.000,107,11084848,12965,0,1681730301,13145.12783597,120.64085468999838,53544.54121224001 2023-04-17,11:18:23.000,107,11084875,12965,0,1681730302,13145.148044900001,120.69724773000053,53544.48531528 2023-04-17,11:18:24.000,107,11084868,12925,0,1681730303,13145.174990139996,120.66905121000309,53544.569160720006 2023-04-17,11:18:25.000,107,11084869,12725,0,1681730304,13145.134572279996,120.69724773000053,53544.55518648 2023-04-17,11:18:26.000,107,11084835,12965,0,1681730305,13145.121099659991,120.7183951199986,53544.55518648 2023-04-17,11:18:27.000,107,11084825,12925,0,1681730306,13145.094154419996,120.7183951199986,53544.54121224001 2023-04-17,11:18:28.000,107,11084856,12685,0,1681730307,13145.114363349996,120.76068990000203,53544.61108344001 2023-04-17,11:18:29.000,107,11084827,12805,0,1681730308,13145.053736559996,120.77478816000075,53544.56217360001 2023-04-17,11:18:30.000,107,11084829,12805,0,1681730309,13145.060472869991,120.76068990000203,53544.57614784 2023-04-17,11:18:31.000,107,11084899,13005,0,1681730310,13145.013318699996,120.78888641999947,53544.50627664 2023-04-17,11:18:32.000,107,11084925,12925,0,1681730311,13144.97963714999,120.79593554999883,53544.52025088001 2023-04-17,11:18:33.000,107,11084873,12725,0,1681730312,13144.96616453,120.80298467999819,53544.54121224001 2023-04-17,11:18:34.000,107,11084858,12965,0,1681730313,13144.99984607999,120.77478816000075,53544.60409632 2023-04-17,11:18:35.000,107,11084875,13285,0,1681730314,13145.053736559996,120.75364077000268,53544.5971092 2023-04-17,11:18:36.000,107,11084881,12925,0,1681730315,13145.033527629996,120.76068990000203,53544.55518648 2023-04-17,11:18:37.000,107,11084875,12645,0,1681730316,13144.95942821999,120.7677390300014,53544.47134104001 2023-04-17,11:18:38.000,107,11084876,12685,0,1681730317,13144.993109769995,120.77478816000075,53544.49230240001 2023-04-17,11:18:39.000,107,11084859,12645,0,1681730318,13145.04026393999,120.74659164000332,53544.53422512 2023-04-17,11:18:40.000,107,11084866,12925,0,1681730319,13145.033527629996,120.7183951199986,53544.499289520005 2023-04-17,11:18:41.000,107,11084840,12925,0,1681730320,13145.00658239,120.75364077000268,53544.450379680005 2023-04-17,11:18:42.000,107,11084861,12845,0,1681730321,13144.99984607999,120.67610034000245,53544.4573668 2023-04-17,11:18:43.000,107,11084850,12845,0,1681730322,13144.98637346,120.67610034000245,53544.39448272001 2023-04-17,11:18:44.000,107,11084869,12765,0,1681730323,13145.094154419996,120.6197073000003,53544.55518648 2023-04-17,11:18:45.000,107,11084897,12725,0,1681730324,13145.02005500999,120.62675642999966,53544.47832816 2023-04-17,11:18:46.000,107,11084863,12685,0,1681730325,13145.013318699996,120.60560904000158,53544.44339256001 2023-04-17,11:18:47.000,107,11084860,12845,0,1681730326,13145.02679132,120.61265817000094,53544.47134104001 2023-04-17,11:18:48.000,107,11084815,12885,0,1681730327,13144.98637346,120.5844616500035,53544.450379680005 2023-04-17,11:18:49.000,107,11084858,12845,0,1681730328,13145.06720918,120.5844616500035,53544.527238 2023-04-17,11:18:50.000,107,11084886,12765,0,1681730329,13145.073945489996,120.54921599999943,53544.53422512 2023-04-17,11:18:51.000,107,11084817,12605,0,1681730330,13145.080681799991,120.54216687000007,53544.54121224001 2023-04-17,11:18:52.000,107,11084901,12925,0,1681730331,13145.100890729991,120.51397035000264,53544.47134104001 2023-04-17,11:18:53.000,107,11084913,12925,0,1681730332,13145.094154419996,120.49987209000392,53544.53422512 2023-04-17,11:18:54.000,107,11084862,13165,0,1681730333,13145.114363349996,120.49987209000392,53544.54121224001 2023-04-17,11:18:55.000,107,11084851,12765,0,1681730334,13145.100890729991,120.52806861000136,53544.569160720006 2023-04-17,11:18:56.000,107,11084899,12605,0,1681730335,13145.053736559996,120.54216687000007,53544.46435392 2023-04-17,11:18:57.000,107,11084841,12965,0,1681730336,13145.04700025,120.50692122000328,53544.48531528 2023-04-17,11:18:58.000,107,11084842,12885,0,1681730337,13145.148044900001,120.49282296000456,53544.54121224001 2023-04-17,11:18:59.000,107,11084820,12885,0,1681730338,13145.08741811,120.49987209000392,53544.548199360004 2023-04-17,11:19:00.000,107,11084852,12845,0,1681730339,13145.12783597,120.47872469999857,53544.569160720006 2023-04-17,11:19:01.000,107,11084884,12765,0,1681730340,13145.060472869991,120.49282296000456,53544.58313496 2023-04-17,11:19:02.000,107,11084830,12725,0,1681730341,13145.053736559996,120.4716755699992,53544.55518648 2023-04-17,11:19:03.000,107,11084865,13205,0,1681730342,13145.013318699996,120.50692122000328,53544.527238 2023-04-17,11:19:04.000,107,11084884,12645,0,1681730343,13145.00658239,120.47872469999857,53544.513263759996 2023-04-17,11:19:05.000,107,11084862,13085,0,1681730344,13145.04700025,120.52806861000136,53544.56217360001 2023-04-17,11:19:06.000,107,11084867,13165,0,1681730345,13145.073945489996,120.521019480002,53544.62505768 2023-04-17,11:19:07.000,107,11084859,13005,0,1681730346,13145.04026393999,120.54216687000007,53544.548199360004 2023-04-17,11:19:08.000,107,11084866,12765,0,1681730347,13145.060472869991,120.521019480002,53544.56217360001 2023-04-17,11:19:09.000,107,11084854,12885,0,1681730348,13144.99984607999,120.521019480002,53544.50627664 2023-04-17,11:19:10.000,107,11084817,12805,0,1681730349,13145.033527629996,120.49987209000392,53544.569160720006 2023-04-17,11:19:11.000,107,11084869,12805,0,1681730350,13145.013318699996,120.50692122000328,53544.513263759996 2023-04-17,11:19:12.000,107,11084827,12965,0,1681730351,13144.96616453,120.49987209000392,53544.4573668 2023-04-17,11:19:13.000,107,11084854,12805,0,1681730352,13144.96616453,120.51397035000264,53544.513263759996 2023-04-17,11:19:14.000,107,11084827,12925,0,1681730353,13145.080681799991,120.44347905000177,53544.61108344001 2023-04-17,11:19:15.000,107,11084890,12925,0,1681730354,13145.06720918,120.47872469999857,53544.5971092 2023-04-17,11:19:16.000,107,11084852,12805,0,1681730355,13145.04026393999,120.4716755699992,53544.569160720006 2023-04-17,11:19:17.000,107,11084921,12925,0,1681730356,13144.98637346,120.4716755699992,53544.52025088001 2023-04-17,11:19:18.000,107,11084893,12845,0,1681730357,13144.97963714999,120.44347905000177,53544.527238 2023-04-17,11:19:19.000,107,11084859,12805,0,1681730358,13144.952691909995,120.47872469999857,53544.56217360001 2023-04-17,11:19:20.000,107,11084932,12605,0,1681730359,13144.95942821999,120.43642992000241,53544.56217360001 2023-04-17,11:19:21.000,107,11084870,12965,0,1681730360,13144.92574667,120.44347905000177,53544.54121224001 2023-04-17,11:19:22.000,107,11084890,13005,0,1681730361,13144.93921928999,120.45052818000113,53544.569160720006 2023-04-17,11:19:23.000,107,11084865,12925,0,1681730362,13144.993109769995,120.42233166000369,53544.63903192001 2023-04-17,11:19:24.000,107,11084924,12725,0,1681730363,13144.99984607999,120.40118426999834,53544.5971092 2023-04-17,11:19:25.000,107,11084836,12685,0,1681730364,13144.96616453,120.42233166000369,53544.569160720006 2023-04-17,11:19:26.000,107,11084876,13205,0,1681730365,13144.92574667,120.42938079000305,53544.47832816 2023-04-17,11:19:27.000,107,11084882,12685,0,1681730366,13144.90553774,120.41528253000433,53544.47832816 2023-04-17,11:19:28.000,107,11084854,12725,0,1681730367,13144.952691909995,120.4082333999977,53544.55518648 2023-04-17,11:19:29.000,107,11084865,12685,0,1681730368,13144.98637346,120.39413513999898,53544.62505768 2023-04-17,11:19:30.000,107,11084889,13005,0,1681730369,13145.013318699996,120.39413513999898,53544.618070560005 2023-04-17,11:19:31.000,107,11084868,12725,0,1681730370,13144.93921928999,120.35184036000283,53544.58313496 2023-04-17,11:19:32.000,107,11084926,12725,0,1681730371,13144.95942821999,120.38708600999962,53544.52025088001 2023-04-17,11:19:33.000,107,11084882,13045,0,1681730372,13144.99984607999,120.3377421000041,53544.58313496 2023-04-17,11:19:34.000,107,11084845,12845,0,1681730373,13145.033527629996,120.3377421000041,53544.60409632 2023-04-17,11:19:35.000,107,11084872,12965,0,1681730374,13144.99984607999,120.3095455799994,53544.61108344001 2023-04-17,11:19:36.000,107,11084849,12965,0,1681730375,13144.9459556,120.29544732000068,53544.548199360004 2023-04-17,11:19:37.000,107,11084871,12805,0,1681730376,13144.97963714999,120.22495601999981,53544.5971092 2023-04-17,11:19:38.000,107,11084846,12565,0,1681730377,13145.073945489996,120.21085776000109,53544.666980400005 2023-04-17,11:19:39.000,107,11084883,12965,0,1681730378,13145.080681799991,120.18971037000301,53544.64601904 2023-04-17,11:19:40.000,107,11084909,12805,0,1681730379,13145.134572279996,120.18971037000301,53544.72287736 2023-04-17,11:19:41.000,107,11084896,12965,0,1681730380,13145.114363349996,120.1756121100043,53544.666980400005 2023-04-17,11:19:42.000,107,11084897,12725,0,1681730381,13145.060472869991,120.1262682000015,53544.62505768 2023-04-17,11:19:43.000,107,11084919,13005,0,1681730382,13145.08741811,120.15446471999894,53544.64601904 2023-04-17,11:19:44.000,107,11084871,12845,0,1681730383,13145.094154419996,120.08397341999807,53544.69492888 2023-04-17,11:19:45.000,107,11084837,13125,0,1681730384,13145.073945489996,120.11216994000279,53544.70890312001 2023-04-17,11:19:46.000,107,11084837,12965,0,1681730385,13145.121099659991,120.13331733000086,53544.70890312001 2023-04-17,11:19:47.000,107,11084902,12685,0,1681730386,13145.060472869991,120.08397341999807,53544.72287736 2023-04-17,11:19:48.000,107,11084883,12765,0,1681730387,13145.168253830001,120.09807168000407,53544.77877432001 2023-04-17,11:19:49.000,107,11084888,12845,0,1681730388,13145.06720918,120.07692428999871,53544.75082584 2023-04-17,11:19:50.000,107,11084876,12845,0,1681730389,13145.04026393999,120.09807168000407,53544.72986448001 2023-04-17,11:19:51.000,107,11084878,13285,0,1681730390,13145.060472869991,120.06282603,53544.75082584 2023-04-17,11:19:52.000,107,11084813,12925,0,1681730391,13144.98637346,120.09807168000407,53544.666980400005 2023-04-17,11:19:53.000,107,11084861,12805,0,1681730392,13144.97963714999,120.05577690000064,53544.72287736 2023-04-17,11:19:54.000,107,11084872,12845,0,1681730393,13145.00658239,120.08397341999807,53544.7717872 2023-04-17,11:19:55.000,107,11084869,12885,0,1681730394,13144.993109769995,120.1262682000015,53544.74383872 2023-04-17,11:19:56.000,107,11084904,12605,0,1681730395,13144.972900839995,120.14741558999958,53544.72986448001 2023-04-17,11:19:57.000,107,11084893,12685,0,1681730396,13144.86511988,120.14741558999958,53544.701916 2023-04-17,11:19:58.000,107,11084869,12725,0,1681730397,13144.871856189995,120.14036646000022,53544.68794176001 2023-04-17,11:19:59.000,107,11084879,12725,0,1681730398,13144.89880142999,120.14036646000022,53544.701916 2023-04-17,11:20:00.000,107,11084852,12885,0,1681730399,13144.87859249999,120.15446471999894,53544.736851600006 2023-04-17,11:20:01.000,107,11084827,12925,0,1681730400,13144.80449309,120.14741558999958,53544.666980400005 2023-04-17,11:20:02.000,107,11084880,12765,0,1681730401,13144.81796570999,120.14741558999958,53544.65300616 2023-04-17,11:20:03.000,107,11084856,12805,0,1681730402,13144.871856189995,120.14036646000022,53544.79274856 2023-04-17,11:20:04.000,107,11084841,12845,0,1681730403,13144.851647259995,120.14036646000022,53544.7717872 2023-04-17,11:20:05.000,107,11084867,12925,0,1681730404,13144.791020469995,120.11216994000279,53544.72287736 2023-04-17,11:20:06.000,107,11084864,12925,0,1681730405,13144.791020469995,120.10512081000343,53544.70890312001 2023-04-17,11:20:07.000,107,11084855,12925,0,1681730406,13144.77754784999,120.10512081000343,53544.6320448 2023-04-17,11:20:08.000,107,11084858,12605,0,1681730407,13144.73712998999,120.09102255000471,53544.63903192001 2023-04-17,11:20:09.000,107,11084858,12805,0,1681730408,13144.81796570999,120.10512081000343,53544.75781296001 2023-04-17,11:20:10.000,107,11084848,12925,0,1681730409,13144.84491095,120.06987515999936,53544.736851600006 2023-04-17,11:20:11.000,107,11084858,12885,0,1681730410,13144.77754784999,120.06282603,53544.64601904 2023-04-17,11:20:12.000,107,11084868,12605,0,1681730411,13144.851647259995,120.06987515999936,53544.70890312001 2023-04-17,11:20:13.000,107,11084924,12805,0,1681730412,13144.77754784999,120.05577690000064,53544.61108344001 2023-04-17,11:20:14.000,107,11084883,12965,0,1681730413,13144.82470202,120.03462951000256,53544.61108344001 2023-04-17,11:20:15.000,107,11084884,12805,0,1681730414,13144.86511988,120.04167864000192,53544.70890312001 2023-04-17,11:20:16.000,107,11084864,12805,0,1681730415,13144.87859249999,120.05577690000064,53544.67396752 2023-04-17,11:20:17.000,107,11084860,12725,0,1681730416,13144.85838356999,120.04167864000192,53544.57614784 2023-04-17,11:20:18.000,107,11084834,12525,0,1681730417,13144.86511988,120.06987515999936,53544.666980400005 2023-04-17,11:20:19.000,107,11084855,12845,0,1681730418,13144.932482979995,120.09102255000471,53544.77877432001 2023-04-17,11:20:20.000,107,11084907,12765,0,1681730419,13144.993109769995,120.06282603,53544.79973568 2023-04-17,11:20:21.000,107,11084842,12765,0,1681730420,13144.93921928999,120.06987515999936,53544.74383872 2023-04-17,11:20:22.000,107,11084881,12765,0,1681730421,13144.87859249999,120.09807168000407,53544.68794176001 2023-04-17,11:20:23.000,107,11084857,12965,0,1681730422,13144.88532881,120.1262682000015,53544.680954639996 2023-04-17,11:20:24.000,107,11084886,12925,0,1681730423,13144.912274049995,120.10512081000343,53544.75781296001 2023-04-17,11:20:25.000,107,11084848,12525,0,1681730424,13144.91901035999,120.11921907000215,53544.736851600006 2023-04-17,11:20:26.000,107,11084865,12805,0,1681730425,13144.88532881,120.1262682000015,53544.72287736 2023-04-17,11:20:27.000,107,11084857,12885,0,1681730426,13144.88532881,120.15446471999894,53544.736851600006 2023-04-17,11:20:28.000,107,11084899,13165,0,1681730427,13144.90553774,120.14741558999958,53544.80672280001 2023-04-17,11:20:29.000,107,11084889,12805,0,1681730428,13144.87859249999,120.1756121100043,53544.79973568 2023-04-17,11:20:30.000,107,11084864,12845,0,1681730429,13144.85838356999,120.19675950000237,53544.76480008 2023-04-17,11:20:31.000,107,11084880,12525,0,1681730430,13144.851647259995,120.21085776000109,53544.834671280005 2023-04-17,11:20:32.000,107,11084877,12645,0,1681730431,13144.791020469995,120.21790689000045,53544.79274856 2023-04-17,11:20:33.000,107,11084930,12685,0,1681730432,13144.750602609995,120.23905427999853,53544.74383872 2023-04-17,11:20:34.000,107,11084874,12845,0,1681730433,13144.81796570999,120.21790689000045,53544.76480008 2023-04-17,11:20:35.000,107,11084905,12605,0,1681730434,13144.81796570999,120.24610340999789,53544.834671280005 2023-04-17,11:20:36.000,107,11084841,13045,0,1681730435,13144.851647259995,120.22495601999981,53544.834671280005 2023-04-17,11:20:37.000,107,11084837,12885,0,1681730436,13144.7438663,120.25315254000452,53544.736851600006 2023-04-17,11:20:38.000,107,11084853,13005,0,1681730437,13144.72365737,120.23200514999917,53544.75781296001 2023-04-17,11:20:39.000,107,11084849,12725,0,1681730438,13144.75733891999,120.24610340999789,53544.86261976 2023-04-17,11:20:40.000,107,11084833,12805,0,1681730439,13144.7438663,120.22495601999981,53544.80672280001 2023-04-17,11:20:41.000,107,11084891,12885,0,1681730440,13144.642821649999,120.24610340999789,53544.68794176001 2023-04-17,11:20:42.000,107,11084880,12965,0,1681730441,13144.72365737,120.25315254000452,53544.74383872 2023-04-17,11:20:43.000,107,11084871,12965,0,1681730442,13144.69671212999,120.26725080000324,53544.77877432001 2023-04-17,11:20:44.000,107,11084882,13045,0,1681730443,13144.710184749994,120.2742999300026,53544.8416584 2023-04-17,11:20:45.000,107,11084888,12925,0,1681730444,13144.689975819994,120.30249645000004,53544.79274856 2023-04-17,11:20:46.000,107,11084880,12605,0,1681730445,13144.68323951,120.29544732000068,53544.77877432001 2023-04-17,11:20:47.000,107,11084894,12765,0,1681730446,13144.65629426999,120.32364383999811,53544.715890240004 2023-04-17,11:20:48.000,107,11084858,12605,0,1681730447,13144.609140099994,120.34479123000347,53544.701916 2023-04-17,11:20:49.000,107,11084880,12805,0,1681730448,13144.65629426999,120.3729877500009,53544.80672280001 2023-04-17,11:20:50.000,107,11084916,12965,0,1681730449,13144.609140099994,120.41528253000433,53544.77877432001 2023-04-17,11:20:51.000,107,11084846,13045,0,1681730450,13144.629349029994,120.39413513999898,53544.77877432001 2023-04-17,11:20:52.000,107,11084848,12605,0,1681730451,13144.561985929999,120.43642992000241,53544.736851600006 2023-04-17,11:20:53.000,107,11084900,12965,0,1681730452,13144.575458549989,120.46462643999985,53544.7717872 2023-04-17,11:20:54.000,107,11084862,13045,0,1681730453,13144.521568069998,120.49282296000456,53544.79973568 2023-04-17,11:20:55.000,107,11084845,12525,0,1681730454,13144.467677589993,120.52806861000136,53544.680954639996 2023-04-17,11:20:56.000,107,11084900,12965,0,1681730455,13144.474413899989,120.52806861000136,53544.75781296001 2023-04-17,11:20:57.000,107,11084886,12685,0,1681730456,13144.555249619989,120.56331425999815,53544.79973568 2023-04-17,11:20:58.000,107,11084858,12605,0,1681730457,13144.514831759989,120.57036339000479,53544.77877432001 2023-04-17,11:20:59.000,107,11084862,12925,0,1681730458,13144.481150209998,120.59151078000286,53544.82069704 2023-04-17,11:21:00.000,107,11084897,12845,0,1681730459,13144.501359139998,120.57741252000415,53544.82768416001 2023-04-17,11:21:01.000,107,11084876,12805,0,1681730460,13144.481150209998,120.60560904000158,53544.77877432001 2023-04-17,11:21:02.000,107,11084931,12805,0,1681730461,13144.427259729993,120.59151078000286,53544.74383872 2023-04-17,11:21:03.000,107,11084868,12845,0,1681730462,13144.393578179988,120.57741252000415,53544.736851600006 2023-04-17,11:21:04.000,107,11084878,12765,0,1681730463,13144.474413899989,120.59855991000222,53544.80672280001 2023-04-17,11:21:05.000,107,11084876,12725,0,1681730464,13144.467677589993,120.61265817000094,53544.80672280001 2023-04-17,11:21:06.000,107,11084809,12765,0,1681730465,13144.447468659993,120.56331425999815,53544.69492888 2023-04-17,11:21:07.000,107,11084911,12925,0,1681730466,13144.467677589993,120.57741252000415,53544.715890240004 2023-04-17,11:21:08.000,107,11084840,12965,0,1681730467,13144.535040689989,120.52806861000136,53544.79973568 2023-04-17,11:21:09.000,107,11084870,12645,0,1681730468,13144.514831759989,120.51397035000264,53544.79274856 2023-04-17,11:21:10.000,107,11084860,12925,0,1681730469,13144.548513309994,120.45757731000049,53544.785761440005 2023-04-17,11:21:11.000,107,11084843,12845,0,1681730470,13144.535040689989,120.47872469999857,53544.785761440005 2023-04-17,11:21:12.000,107,11084898,12725,0,1681730471,13144.548513309994,120.45757731000049,53544.785761440005 2023-04-17,11:21:13.000,107,11084902,12965,0,1681730472,13144.521568069998,120.45052818000113,53544.785761440005 2023-04-17,11:21:14.000,107,11084911,12685,0,1681730473,13144.561985929999,120.45757731000049,53544.79274856 2023-04-17,11:21:15.000,107,11084846,12925,0,1681730474,13144.63608533999,120.38708600999962,53544.85563264001 2023-04-17,11:21:16.000,107,11084857,12925,0,1681730475,13144.689975819994,120.35888949000218,53544.82069704 2023-04-17,11:21:17.000,107,11084839,12845,0,1681730476,13144.642821649999,120.35888949000218,53544.82069704 2023-04-17,11:21:18.000,107,11084849,12565,0,1681730477,13144.609140099994,120.35888949000218,53544.82069704 2023-04-17,11:21:19.000,107,11084872,12765,0,1681730478,13144.642821649999,120.35888949000218,53544.80672280001 2023-04-17,11:21:20.000,107,11084894,12685,0,1681730479,13144.70344844,120.31659470999875,53544.77877432001 2023-04-17,11:21:21.000,107,11084867,12925,0,1681730480,13144.65629426999,120.34479123000347,53544.75781296001 2023-04-17,11:21:22.000,107,11084862,12885,0,1681730481,13144.663030579999,120.34479123000347,53544.77877432001 2023-04-17,11:21:23.000,107,11084862,12845,0,1681730482,13144.65629426999,120.34479123000347,53544.86261976 2023-04-17,11:21:24.000,107,11084871,12965,0,1681730483,13144.67650319999,120.3095455799994,53544.8416584 2023-04-17,11:21:25.000,107,11084869,12765,0,1681730484,13144.67650319999,120.29544732000068,53544.7717872 2023-04-17,11:21:26.000,107,11084833,12925,0,1681730485,13144.568722239994,120.32364383999811,53544.736851600006 2023-04-17,11:21:27.000,107,11084852,13005,0,1681730486,13144.588931169994,120.3377421000041,53544.736851600006 2023-04-17,11:21:28.000,107,11084916,13005,0,1681730487,13144.609140099994,120.31659470999875,53544.80672280001 2023-04-17,11:21:29.000,107,11084897,12925,0,1681730488,13144.609140099994,120.3377421000041,53544.79973568 2023-04-17,11:21:30.000,107,11084906,12805,0,1681730489,13144.63608533999,120.3095455799994,53544.834671280005 2023-04-17,11:21:31.000,107,11084885,12965,0,1681730490,13144.541776999999,120.3377421000041,53544.7717872 2023-04-17,11:21:32.000,107,11084860,12845,0,1681730491,13144.548513309994,120.31659470999875,53544.80672280001 2023-04-17,11:21:33.000,107,11084875,12485,0,1681730492,13144.561985929999,120.3377421000041,53544.77877432001 2023-04-17,11:21:34.000,107,11084868,13165,0,1681730493,13144.521568069998,120.31659470999875,53544.82768416001 2023-04-17,11:21:35.000,107,11084840,12845,0,1681730494,13144.548513309994,120.3095455799994,53544.77877432001 2023-04-17,11:21:36.000,107,11084891,13045,0,1681730495,13144.427259729993,120.32364383999811,53544.69492888 2023-04-17,11:21:37.000,107,11084847,12845,0,1681730496,13144.433996039988,120.3095455799994,53544.75781296001 2023-04-17,11:21:38.000,107,11084895,12645,0,1681730497,13144.508095449994,120.32364383999811,53544.79973568 2023-04-17,11:21:39.000,107,11084855,12605,0,1681730498,13144.440732349998,120.30249645000004,53544.79973568 2023-04-17,11:21:40.000,107,11084878,12765,0,1681730499,13144.460941279998,120.32364383999811,53544.75781296001 2023-04-17,11:21:41.000,107,11084902,13005,0,1681730500,13144.332951390003,120.28839819000132,53544.74383872 2023-04-17,11:21:42.000,107,11084895,12845,0,1681730501,13144.319478769998,120.31659470999875,53544.70890312001 2023-04-17,11:21:43.000,107,11084842,13005,0,1681730502,13144.292533530002,120.28839819000132,53544.72287736 2023-04-17,11:21:44.000,107,11084884,12605,0,1681730503,13144.299269839998,120.32364383999811,53544.72287736 2023-04-17,11:21:45.000,107,11084887,12805,0,1681730504,13144.272324600002,120.31659470999875,53544.75781296001 2023-04-17,11:21:46.000,107,11084864,12845,0,1681730505,13144.245379359993,120.3377421000041,53544.72287736 2023-04-17,11:21:47.000,107,11084872,13005,0,1681730506,13144.191488880002,120.32364383999811,53544.74383872 2023-04-17,11:21:48.000,107,11084864,12725,0,1681730507,13144.252115670002,120.32364383999811,53544.74383872 2023-04-17,11:21:49.000,107,11084899,12685,0,1681730508,13144.204961499992,120.36593862000154,53544.715890240004 2023-04-17,11:21:50.000,107,11084885,12765,0,1681730509,13144.137598399997,120.38003688000026,53544.736851600006 2023-04-17,11:21:51.000,107,11084866,12765,0,1681730510,13144.117389469997,120.35888949000218,53544.666980400005 2023-04-17,11:21:52.000,107,11084907,12725,0,1681730511,13144.090444230002,120.38003688000026,53544.5971092 2023-04-17,11:21:53.000,107,11084897,12765,0,1681730512,13144.124125779992,120.38708600999962,53544.65300616 2023-04-17,11:21:54.000,107,11084884,12685,0,1681730513,13144.184752569992,120.38003688000026,53544.701916 2023-04-17,11:21:55.000,107,11084896,12605,0,1681730514,13144.178016259997,120.42233166000369,53544.69492888 2023-04-17,11:21:56.000,107,11084904,12845,0,1681730515,13144.211697810002,120.42233166000369,53544.67396752 2023-04-17,11:21:57.000,107,11084885,12765,0,1681730516,13144.124125779992,120.41528253000433,53544.60409632 2023-04-17,11:21:58.000,107,11084870,12925,0,1681730517,13144.144334709992,120.43642992000241,53544.64601904 2023-04-17,11:21:59.000,107,11084903,12965,0,1681730518,13144.191488880002,120.4716755699992,53544.701916 2023-04-17,11:22:00.000,107,11084886,12605,0,1681730519,13144.164543639992,120.45757731000049,53544.72986448001 2023-04-17,11:22:01.000,107,11084896,12845,0,1681730520,13144.151071020002,120.47872469999857,53544.70890312001 2023-04-17,11:22:02.000,107,11084899,13005,0,1681730521,13144.164543639992,120.48577382999792,53544.65300616 2023-04-17,11:22:03.000,107,11084870,12725,0,1681730522,13144.218434119997,120.48577382999792,53544.70890312001 2023-04-17,11:22:04.000,107,11084873,12765,0,1681730523,13144.258851979997,120.46462643999985,53544.68794176001 2023-04-17,11:22:05.000,107,11084887,12885,0,1681730524,13144.225170429992,120.4716755699992,53544.65999328001 2023-04-17,11:22:06.000,107,11084900,12605,0,1681730525,13144.171279950002,120.49987209000392,53544.6320448 2023-04-17,11:22:07.000,107,11084939,12725,0,1681730526,13144.184752569992,120.52806861000136,53544.666980400005 2023-04-17,11:22:08.000,107,11084848,12805,0,1681730527,13144.245379359993,120.49282296000456,53544.70890312001 2023-04-17,11:22:09.000,107,11084884,12685,0,1681730528,13144.231906740002,120.49987209000392,53544.68794176001 2023-04-17,11:22:10.000,107,11084884,13045,0,1681730529,13144.258851979997,120.50692122000328,53544.680954639996 2023-04-17,11:22:11.000,107,11084890,13045,0,1681730530,13144.252115670002,120.48577382999792,53544.715890240004 2023-04-17,11:22:12.000,107,11084887,12605,0,1681730531,13144.258851979997,120.50692122000328,53544.70890312001 2023-04-17,11:22:13.000,107,11084887,13045,0,1681730532,13144.272324600002,120.49282296000456,53544.715890240004 2023-04-17,11:22:14.000,107,11084855,12765,0,1681730533,13144.285797219993,120.49282296000456,53544.70890312001 2023-04-17,11:22:15.000,107,11084917,12725,0,1681730534,13144.326215079993,120.50692122000328,53544.72986448001 2023-04-17,11:22:16.000,107,11084908,12765,0,1681730535,13144.272324600002,120.50692122000328,53544.666980400005 2023-04-17,11:22:17.000,107,11084840,12885,0,1681730536,13144.258851979997,120.4716755699992,53544.67396752 2023-04-17,11:22:18.000,107,11084887,12605,0,1681730537,13144.319478769998,120.49282296000456,53544.69492888 2023-04-17,11:22:19.000,107,11084894,12725,0,1681730538,13144.326215079993,120.50692122000328,53544.70890312001 2023-04-17,11:22:20.000,107,11084889,12765,0,1681730539,13144.326215079993,120.49282296000456,53544.72986448001 2023-04-17,11:22:21.000,107,11084884,12965,0,1681730540,13144.299269839998,120.46462643999985,53544.72986448001 2023-04-17,11:22:22.000,107,11084834,12925,0,1681730541,13144.245379359993,120.45757731000049,53544.61108344001 2023-04-17,11:22:23.000,107,11084885,12805,0,1681730542,13144.279060909997,120.45052818000113,53544.65999328001 2023-04-17,11:22:24.000,107,11084896,12965,0,1681730543,13144.312742460002,120.43642992000241,53544.72986448001 2023-04-17,11:22:25.000,107,11084839,12885,0,1681730544,13144.339687699998,120.45052818000113,53544.72986448001 2023-04-17,11:22:26.000,107,11084900,12965,0,1681730545,13144.252115670002,120.41528253000433,53544.701916 2023-04-17,11:22:27.000,107,11084898,12925,0,1681730546,13144.225170429992,120.45757731000049,53544.62505768 2023-04-17,11:22:28.000,107,11084851,12885,0,1681730547,13144.292533530002,120.40118426999834,53544.72287736 2023-04-17,11:22:29.000,107,11084853,13005,0,1681730548,13144.272324600002,120.45052818000113,53544.68794176001 2023-04-17,11:22:30.000,107,11084895,12645,0,1681730549,13144.258851979997,120.39413513999898,53544.680954639996 2023-04-17,11:22:31.000,107,11084901,12685,0,1681730550,13144.272324600002,120.42233166000369,53544.666980400005 2023-04-17,11:22:32.000,107,11084866,12965,0,1681730551,13144.225170429992,120.4082333999977,53544.666980400005 2023-04-17,11:22:33.000,107,11084853,12645,0,1681730552,13144.258851979997,120.41528253000433,53544.65999328001 2023-04-17,11:22:34.000,107,11084892,12885,0,1681730553,13144.245379359993,120.40118426999834,53544.75082584 2023-04-17,11:22:35.000,107,11084859,12765,0,1681730554,13144.258851979997,120.39413513999898,53544.75082584 2023-04-17,11:22:36.000,107,11084848,12805,0,1681730555,13144.211697810002,120.38708600999962,53544.715890240004 2023-04-17,11:22:37.000,107,11084857,13285,0,1681730556,13144.124125779992,120.42233166000369,53544.6320448 2023-04-17,11:22:38.000,107,11084837,12885,0,1681730557,13144.130862090002,120.42938079000305,53544.715890240004 2023-04-17,11:22:39.000,107,11084898,12645,0,1681730558,13144.151071020002,120.46462643999985,53544.69492888 2023-04-17,11:22:40.000,107,11084868,12885,0,1681730559,13144.110653160002,120.45757731000049,53544.70890312001 2023-04-17,11:22:41.000,107,11084880,12605,0,1681730560,13144.103916849992,120.4716755699992,53544.666980400005 2023-04-17,11:22:42.000,107,11084894,12805,0,1681730561,13144.056762679997,120.47872469999857,53544.70890312001 2023-04-17,11:22:43.000,107,11084859,12885,0,1681730562,13144.083707919992,120.4716755699992,53544.715890240004 2023-04-17,11:22:44.000,107,11084860,12725,0,1681730563,13144.056762679997,120.521019480002,53544.74383872 2023-04-17,11:22:45.000,107,11084863,12765,0,1681730564,13144.029817440001,120.52806861000136,53544.68794176001 2023-04-17,11:22:46.000,107,11084873,12885,0,1681730565,13143.996135889996,120.54216687000007,53544.69492888 2023-04-17,11:22:47.000,107,11084906,12965,0,1681730566,13143.935509099996,120.57036339000479,53544.59012208001 2023-04-17,11:22:48.000,107,11084880,12725,0,1681730567,13143.942245409991,120.59151078000286,53544.59012208001 2023-04-17,11:22:49.000,107,11084878,12925,0,1681730568,13143.942245409991,120.60560904000158,53544.62505768 2023-04-17,11:22:50.000,107,11084861,12965,0,1681730569,13143.975926959996,120.59855991000222,53544.65300616 2023-04-17,11:22:51.000,107,11084845,12805,0,1681730570,13143.948981720001,120.59855991000222,53544.5971092 2023-04-17,11:22:52.000,107,11084844,12965,0,1681730571,13143.922036479991,120.59151078000286,53544.5971092 2023-04-17,11:22:53.000,107,11084879,12685,0,1681730572,13143.962454339991,120.66200208000373,53544.63903192001 2023-04-17,11:22:54.000,107,11084884,12925,0,1681730573,13143.928772790001,120.59855991000222,53544.5971092 2023-04-17,11:22:55.000,107,11084898,12685,0,1681730574,13143.942245409991,120.65495295000437,53544.569160720006 2023-04-17,11:22:56.000,107,11084879,12885,0,1681730575,13143.989399580001,120.61265817000094,53544.58313496 2023-04-17,11:22:57.000,107,11084814,12965,0,1681730576,13143.989399580001,120.6197073000003,53544.56217360001 2023-04-17,11:22:58.000,107,11084846,12725,0,1681730577,13143.975926959996,120.60560904000158,53544.60409632 2023-04-17,11:22:59.000,107,11084852,12605,0,1681730578,13143.962454339991,120.5844616500035,53544.57614784 2023-04-17,11:23:00.000,107,11084832,13125,0,1681730579,13144.023081129992,120.59151078000286,53544.63903192001 2023-04-17,11:23:01.000,107,11084907,12885,0,1681730580,13144.070235300002,120.54921599999943,53544.6320448 2023-04-17,11:23:02.000,107,11084842,13045,0,1681730581,13144.029817440001,120.49987209000392,53544.62505768 2023-04-17,11:23:03.000,107,11084865,12765,0,1681730582,13144.050026370001,120.51397035000264,53544.5971092 2023-04-17,11:23:04.000,107,11084836,12965,0,1681730583,13144.076971609997,120.48577382999792,53544.65300616 2023-04-17,11:23:05.000,107,11084882,12965,0,1681730584,13144.090444230002,120.48577382999792,53544.67396752 2023-04-17,11:23:06.000,107,11084844,12765,0,1681730585,13144.130862090002,120.45757731000049,53544.68794176001 2023-04-17,11:23:07.000,107,11084861,13045,0,1681730586,13144.110653160002,120.48577382999792,53544.64601904 2023-04-17,11:23:08.000,107,11084847,12685,0,1681730587,13144.097180539997,120.47872469999857,53544.63903192001 2023-04-17,11:23:09.000,107,11084875,12685,0,1681730588,13144.124125779992,120.45052818000113,53544.64601904 2023-04-17,11:23:10.000,107,11084840,12725,0,1681730589,13144.124125779992,120.45757731000049,53544.65300616 2023-04-17,11:23:11.000,107,11084855,12765,0,1681730590,13144.137598399997,120.50692122000328,53544.666980400005 2023-04-17,11:23:12.000,107,11084856,12685,0,1681730591,13144.097180539997,120.45757731000049,53544.64601904 2023-04-17,11:23:13.000,107,11084851,12685,0,1681730592,13144.090444230002,120.49987209000392,53544.62505768 2023-04-17,11:23:14.000,107,11084860,12605,0,1681730593,13144.151071020002,120.4716755699992,53544.64601904 2023-04-17,11:23:15.000,107,11084870,13125,0,1681730594,13144.137598399997,120.46462643999985,53544.68794176001 2023-04-17,11:23:16.000,107,11084882,12765,0,1681730595,13144.110653160002,120.47872469999857,53544.70890312001 2023-04-17,11:23:17.000,107,11084839,12885,0,1681730596,13144.023081129992,120.48577382999792,53544.56217360001 2023-04-17,11:23:18.000,107,11084841,12925,0,1681730597,13144.070235300002,120.47872469999857,53544.701916 2023-04-17,11:23:19.000,107,11084905,12885,0,1681730598,13144.056762679997,120.521019480002,53544.680954639996 2023-04-17,11:23:20.000,107,11084829,12805,0,1681730599,13144.056762679997,120.521019480002,53544.701916 2023-04-17,11:23:21.000,107,11084864,12725,0,1681730600,13144.023081129992,120.55626512999879,53544.65300616 2023-04-17,11:23:22.000,107,11084873,12925,0,1681730601,13144.036553749997,120.57036339000479,53544.63903192001 2023-04-17,11:23:23.000,107,11084897,12965,0,1681730602,13144.070235300002,120.54921599999943,53544.70890312001 2023-04-17,11:23:24.000,107,11084870,13125,0,1681730603,13144.097180539997,120.54921599999943,53544.701916 2023-04-17,11:23:25.000,107,11084906,12925,0,1681730604,13144.002872199992,120.54921599999943,53544.65300616 2023-04-17,11:23:26.000,107,11084906,12965,0,1681730605,13143.969190650001,120.59151078000286,53544.64601904 2023-04-17,11:23:27.000,107,11084897,12525,0,1681730606,13143.901827549991,120.59855991000222,53544.618070560005 2023-04-17,11:23:28.000,107,11084900,12805,0,1681730607,13143.962454339991,120.57036339000479,53544.736851600006 2023-04-17,11:23:29.000,107,11084876,12725,0,1681730608,13143.942245409991,120.5844616500035,53544.666980400005 2023-04-17,11:23:30.000,107,11084853,12685,0,1681730609,13143.955718029996,120.56331425999815,53544.70890312001 2023-04-17,11:23:31.000,107,11084875,12965,0,1681730610,13143.88835493,120.62675642999966,53544.65300616 2023-04-17,11:23:32.000,107,11084899,12805,0,1681730611,13143.84120075999,120.59855991000222,53544.61108344001 2023-04-17,11:23:33.000,107,11084867,12605,0,1681730612,13143.88835493,120.61265817000094,53544.666980400005 2023-04-17,11:23:34.000,107,11084892,13005,0,1681730613,13143.874882309996,120.6197073000003,53544.666980400005 2023-04-17,11:23:35.000,107,11084909,12885,0,1681730614,13143.84120075999,120.65495295000437,53544.64601904 2023-04-17,11:23:36.000,107,11084860,12605,0,1681730615,13143.794046589996,120.62675642999966,53544.5971092 2023-04-17,11:23:37.000,107,11084878,12765,0,1681730616,13143.82099182999,120.65495295000437,53544.60409632 2023-04-17,11:23:38.000,107,11084830,12885,0,1681730617,13143.861409689991,120.66905121000309,53544.65999328001 2023-04-17,11:23:39.000,107,11084874,13125,0,1681730618,13143.78057396999,120.71134598999924,53544.67396752 2023-04-17,11:23:40.000,107,11084937,12645,0,1681730619,13143.78731028,120.7183951199986,53544.701916 2023-04-17,11:23:41.000,107,11084896,12725,0,1681730620,13143.80078289999,120.73954251000396,53544.6320448 2023-04-17,11:23:42.000,107,11084893,12925,0,1681730621,13143.74015610999,120.78888641999947,53544.56217360001 2023-04-17,11:23:43.000,107,11084897,12725,0,1681730622,13143.74015610999,120.81003381000482,53544.57614784 2023-04-17,11:23:44.000,107,11084872,12645,0,1681730623,13143.74689242,120.80298467999819,53544.618070560005 2023-04-17,11:23:45.000,107,11084863,12845,0,1681730624,13143.713210869995,120.83823033000226,53544.63903192001 2023-04-17,11:23:46.000,107,11084876,13085,0,1681730625,13143.693001939995,120.81708294000418,53544.6320448 2023-04-17,11:23:47.000,107,11084873,12765,0,1681730626,13143.652584079995,120.84527946000162,53544.61108344001 2023-04-17,11:23:48.000,107,11084908,12765,0,1681730627,13143.69973824999,120.8311812000029,53544.63903192001 2023-04-17,11:23:49.000,107,11084917,12725,0,1681730628,13143.672793009995,120.87347597999906,53544.65999328001 2023-04-17,11:23:50.000,107,11084869,12525,0,1681730629,13143.63911145999,120.90872163000313,53544.5971092 2023-04-17,11:23:51.000,107,11084872,12845,0,1681730630,13143.61890252999,120.90872163000313,53544.59012208001 2023-04-17,11:23:52.000,107,11084851,12725,0,1681730631,13143.591957289995,120.91577076000249,53544.47134104001 2023-04-17,11:23:53.000,107,11084789,12965,0,1681730632,13143.60542991,120.93691815000057,53544.50627664 2023-04-17,11:23:54.000,107,11084900,12805,0,1681730633,13143.67952931999,120.92281989000185,53544.61108344001 2023-04-17,11:23:55.000,107,11084857,13045,0,1681730634,13143.6660567,120.979212930004,53544.61108344001 2023-04-17,11:23:56.000,107,11084919,12685,0,1681730635,13143.65932038999,120.95806553999864,53544.5971092 2023-04-17,11:23:57.000,107,11084892,12965,0,1681730636,13143.60542991,120.90872163000313,53544.47832816 2023-04-17,11:23:58.000,107,11084907,12885,0,1681730637,13143.63911145999,120.95806553999864,53544.527238 2023-04-17,11:23:59.000,107,11084889,12685,0,1681730638,13143.64584777,120.94396727999992,53544.54121224001 2023-04-17,11:24:00.000,107,11084882,13045,0,1681730639,13143.71994717999,120.9298690200012,53544.55518648 2023-04-17,11:24:01.000,107,11084858,12845,0,1681730640,13143.672793009995,120.90872163000313,53544.527238 2023-04-17,11:24:02.000,107,11084906,12885,0,1681730641,13143.713210869995,120.91577076000249,53544.50627664 2023-04-17,11:24:03.000,107,11084876,13045,0,1681730642,13143.773837659995,120.88757423999778,53544.61108344001 2023-04-17,11:24:04.000,107,11084886,12965,0,1681730643,13143.794046589996,120.85937772000034,53544.59012208001 2023-04-17,11:24:05.000,107,11084900,12845,0,1681730644,13143.74689242,120.89462337000441,53544.54121224001 2023-04-17,11:24:06.000,107,11084867,12645,0,1681730645,13143.72668349,120.88052510999842,53544.55518648 2023-04-17,11:24:07.000,107,11084908,12645,0,1681730646,13143.74015610999,120.84527946000162,53544.56217360001 2023-04-17,11:24:08.000,107,11084867,12925,0,1681730647,13143.76036503999,120.84527946000162,53544.527238 2023-04-17,11:24:09.000,107,11084892,12885,0,1681730648,13143.773837659995,120.82413207000354,53544.57614784 2023-04-17,11:24:10.000,107,11084853,12925,0,1681730649,13143.82772814,120.81003381000482,53544.618070560005 2023-04-17,11:24:11.000,107,11084895,12925,0,1681730650,13143.76710135,120.81003381000482,53544.55518648 2023-04-17,11:24:12.000,107,11084878,12765,0,1681730651,13143.753628729995,120.78183729000011,53544.527238 2023-04-17,11:24:13.000,107,11084839,12885,0,1681730652,13143.74689242,120.75364077000268,53544.60409632 2023-04-17,11:24:14.000,107,11084892,12645,0,1681730653,13143.753628729995,120.7183951199986,53544.569160720006 2023-04-17,11:24:15.000,107,11084862,12725,0,1681730654,13143.74689242,120.76068990000203,53544.57614784 2023-04-17,11:24:16.000,107,11084858,12805,0,1681730655,13143.672793009995,120.74659164000332,53544.527238 2023-04-17,11:24:17.000,107,11084843,12765,0,1681730656,13143.65932038999,120.72544424999796,53544.569160720006 2023-04-17,11:24:18.000,107,11084868,12685,0,1681730657,13143.74015610999,120.71134598999924,53544.5971092 2023-04-17,11:24:19.000,107,11084845,12965,0,1681730658,13143.72668349,120.72544424999796,53544.57614784 2023-04-17,11:24:20.000,107,11084921,12605,0,1681730659,13143.68626563,120.72544424999796,53544.60409632 2023-04-17,11:24:21.000,107,11084949,12685,0,1681730660,13143.67952931999,120.73954251000396,53544.59012208001 2023-04-17,11:24:22.000,107,11084886,12765,0,1681730661,13143.632375149995,120.7324933800046,53544.527238 2023-04-17,11:24:23.000,107,11084938,12925,0,1681730662,13143.60542991,120.7324933800046,53544.52025088001 2023-04-17,11:24:24.000,107,11084855,13125,0,1681730663,13143.672793009995,120.70429685999989,53544.548199360004 2023-04-17,11:24:25.000,107,11084876,12885,0,1681730664,13143.64584777,120.69724773000053,53544.54121224001 2023-04-17,11:24:26.000,107,11084869,12965,0,1681730665,13143.61890252999,120.7183951199986,53544.4573668 2023-04-17,11:24:27.000,107,11084916,12925,0,1681730666,13143.591957289995,120.69724773000053,53544.48531528 2023-04-17,11:24:28.000,107,11084897,12605,0,1681730667,13143.652584079995,120.68314947000181,53544.56217360001 2023-04-17,11:24:29.000,107,11084919,12965,0,1681730668,13143.61890252999,120.66200208000373,53544.569160720006 2023-04-17,11:24:30.000,107,11084902,12725,0,1681730669,13143.61890252999,120.65495295000437,53544.48531528 2023-04-17,11:24:31.000,107,11084869,12805,0,1681730670,13143.61890252999,120.62675642999966,53544.56217360001 2023-04-17,11:24:32.000,107,11084860,12605,0,1681730671,13143.53806680999,120.63380555999902,53544.4573668 2023-04-17,11:24:33.000,107,11084896,12965,0,1681730672,13143.53806680999,120.62675642999966,53544.46435392 2023-04-17,11:24:34.000,107,11084903,12805,0,1681730673,13143.60542991,120.61265817000094,53544.57614784 2023-04-17,11:24:35.000,107,11084881,12725,0,1681730674,13143.61890252999,120.60560904000158,53544.548199360004 2023-04-17,11:24:36.000,107,11084900,12645,0,1681730675,13143.59869359999,120.61265817000094,53544.59012208001 2023-04-17,11:24:37.000,107,11084874,13045,0,1681730676,13143.48417633,120.6197073000003,53544.48531528 2023-04-17,11:24:38.000,107,11084852,12805,0,1681730677,13143.47744001999,120.6197073000003,53544.50627664 2023-04-17,11:24:39.000,107,11084867,12605,0,1681730678,13143.490912639994,120.63380555999902,53544.53422512 2023-04-17,11:24:40.000,107,11084883,12445,0,1681730679,13143.49764894999,120.63380555999902,53544.55518648 2023-04-17,11:24:41.000,107,11084865,12765,0,1681730680,13143.410076919994,120.66200208000373,53544.48531528 2023-04-17,11:24:42.000,107,11084838,12885,0,1681730681,13143.403340609999,120.67610034000245,53544.43640544 2023-04-17,11:24:43.000,107,11084848,12845,0,1681730682,13143.470703709994,120.66200208000373,53544.569160720006 2023-04-17,11:24:44.000,107,11084908,12685,0,1681730683,13143.43702215999,120.69724773000053,53544.50627664 2023-04-17,11:24:45.000,107,11084859,12645,0,1681730684,13143.39660429999,120.7183951199986,53544.47832816 2023-04-17,11:24:46.000,107,11084906,12765,0,1681730685,13143.309032269994,120.75364077000268,53544.401469840006 2023-04-17,11:24:47.000,107,11084876,12845,0,1681730686,13143.302295959998,120.78183729000011,53544.3874956 2023-04-17,11:24:48.000,107,11084905,13005,0,1681730687,13143.335977509989,120.78888641999947,53544.42941832 2023-04-17,11:24:49.000,107,11084869,12685,0,1681730688,13143.342713819999,120.81708294000418,53544.44339256001 2023-04-17,11:24:50.000,107,11084900,12885,0,1681730689,13143.349450129994,120.82413207000354,53544.49230240001 2023-04-17,11:24:51.000,107,11084834,12885,0,1681730690,13143.322504889999,120.84527946000162,53544.42941832 2023-04-17,11:24:52.000,107,11084879,12765,0,1681730691,13143.329241199994,120.8664268499997,53544.3874956 2023-04-17,11:24:53.000,107,11084883,12645,0,1681730692,13143.309032269994,120.87347597999906,53544.40845696 2023-04-17,11:24:54.000,107,11084874,12685,0,1681730693,13143.349450129994,120.8664268499997,53544.39448272001 2023-04-17,11:24:55.000,107,11084858,12765,0,1681730694,13143.322504889999,120.89462337000441,53544.42941832 2023-04-17,11:24:56.000,107,11084836,13045,0,1681730695,13143.241669169998,120.89462337000441,53544.35954712 2023-04-17,11:24:57.000,107,11084855,12525,0,1681730696,13143.261878099998,120.88757423999778,53544.39448272001 2023-04-17,11:24:58.000,107,11084851,13005,0,1681730697,13143.369659059994,120.92281989000185,53544.44339256001 2023-04-17,11:24:59.000,107,11084899,12645,0,1681730698,13143.356186439989,120.91577076000249,53544.47134104001 2023-04-17,11:25:00.000,107,11084857,13205,0,1681730699,13143.383131679999,120.92281989000185,53544.42941832 2023-04-17,11:25:01.000,107,11084880,12965,0,1681730700,13143.41681322999,120.92281989000185,53544.46435392 2023-04-17,11:25:02.000,107,11084868,12765,0,1681730701,13143.389867989994,120.94396727999992,53544.35954712 2023-04-17,11:25:03.000,107,11084860,12685,0,1681730702,13143.376395369989,120.93691815000057,53544.39448272001 2023-04-17,11:25:04.000,107,11084875,13005,0,1681730703,13143.410076919994,120.94396727999992,53544.401469840006 2023-04-17,11:25:05.000,107,11084894,12845,0,1681730704,13143.45723108999,120.93691815000057,53544.41544408 2023-04-17,11:25:06.000,107,11084944,12885,0,1681730705,13143.410076919994,120.94396727999992,53544.39448272001 2023-04-17,11:25:07.000,107,11084921,12965,0,1681730706,13143.41681322999,120.9298690200012,53544.37352136001 2023-04-17,11:25:08.000,107,11084880,12805,0,1681730707,13143.49764894999,120.92281989000185,53544.42941832 2023-04-17,11:25:09.000,107,11084894,12845,0,1681730708,13143.50438526,120.93691815000057,53544.42243120001 2023-04-17,11:25:10.000,107,11084871,12805,0,1681730709,13143.52459419,120.89462337000441,53544.450379680005 2023-04-17,11:25:11.000,107,11084835,12605,0,1681730710,13143.52459419,120.90167250000377,53544.47134104001 2023-04-17,11:25:12.000,107,11084901,12885,0,1681730711,13143.48417633,120.90167250000377,53544.36653424 2023-04-17,11:25:13.000,107,11084929,12725,0,1681730712,13143.47744001999,120.89462337000441,53544.42243120001 2023-04-17,11:25:14.000,107,11084868,12725,0,1681730713,13143.612166219995,120.8664268499997,53544.49230240001 2023-04-17,11:25:15.000,107,11084888,13005,0,1681730714,13143.62563884,120.88052510999842,53544.50627664 2023-04-17,11:25:16.000,107,11084941,12565,0,1681730715,13143.63911145999,120.84527946000162,53544.47832816 2023-04-17,11:25:17.000,107,11084855,12965,0,1681730716,13143.54480312,120.89462337000441,53544.41544408 2023-04-17,11:25:18.000,107,11084906,12965,0,1681730717,13143.57848466999,120.88052510999842,53544.44339256001 2023-04-17,11:25:19.000,107,11084909,12805,0,1681730718,13143.59869359999,120.88052510999842,53544.4573668 2023-04-17,11:25:20.000,107,11084889,12605,0,1681730719,13143.64584777,120.85232859000098,53544.47134104001 2023-04-17,11:25:21.000,107,11084868,12765,0,1681730720,13143.59869359999,120.83823033000226,53544.42941832 2023-04-17,11:25:22.000,107,11084908,12685,0,1681730721,13143.60542991,120.84527946000162,53544.43640544 2023-04-17,11:25:23.000,107,11084886,12805,0,1681730722,13143.63911145999,120.85937772000034,53544.52025088001 2023-04-17,11:25:24.000,107,11084848,12925,0,1681730723,13143.652584079995,120.82413207000354,53544.4573668 2023-04-17,11:25:25.000,107,11084924,12925,0,1681730724,13143.63911145999,120.87347597999906,53544.47134104001 2023-04-17,11:25:26.000,107,11084880,12925,0,1681730725,13143.652584079995,120.8664268499997,53544.44339256001 2023-04-17,11:25:27.000,107,11084867,12565,0,1681730726,13143.60542991,120.87347597999906,53544.450379680005 2023-04-17,11:25:28.000,107,11084881,12925,0,1681730727,13143.67952931999,120.88052510999842,53544.43640544 2023-04-17,11:25:29.000,107,11084870,12965,0,1681730728,13143.672793009995,120.85232859000098,53544.49230240001 2023-04-17,11:25:30.000,107,11084907,12965,0,1681730729,13143.68626563,120.88052510999842,53544.46435392 2023-04-17,11:25:31.000,107,11084872,12845,0,1681730730,13143.652584079995,120.90872163000313,53544.44339256001 2023-04-17,11:25:32.000,107,11084882,12765,0,1681730731,13143.632375149995,120.9298690200012,53544.35954712 2023-04-17,11:25:33.000,107,11084927,12605,0,1681730732,13143.61890252999,120.87347597999906,53544.450379680005 2023-04-17,11:25:34.000,107,11084882,12925,0,1681730733,13143.63911145999,120.90167250000377,53544.450379680005 2023-04-17,11:25:35.000,107,11084861,12925,0,1681730734,13143.6660567,120.94396727999992,53544.43640544 2023-04-17,11:25:36.000,107,11084906,12885,0,1681730735,13143.59869359999,120.88757423999778,53544.37352136001 2023-04-17,11:25:37.000,107,11084876,12925,0,1681730736,13143.612166219995,120.87347597999906,53544.4573668 2023-04-17,11:25:38.000,107,11084881,12685,0,1681730737,13143.672793009995,120.91577076000249,53544.499289520005 2023-04-17,11:25:39.000,107,11084867,12765,0,1681730738,13143.672793009995,120.89462337000441,53544.513263759996 2023-04-17,11:25:40.000,107,11084871,12605,0,1681730739,13143.713210869995,120.88052510999842,53544.48531528 2023-04-17,11:25:41.000,107,11084872,12845,0,1681730740,13143.6660567,120.90872163000313,53544.48531528 2023-04-17,11:25:42.000,107,11084882,12765,0,1681730741,13143.632375149995,120.89462337000441,53544.401469840006 2023-04-17,11:25:43.000,107,11084814,12965,0,1681730742,13143.67952931999,120.90872163000313,53544.41544408 2023-04-17,11:25:44.000,107,11084859,12885,0,1681730743,13143.61890252999,120.90167250000377,53544.46435392 2023-04-17,11:25:45.000,107,11084894,12965,0,1681730744,13143.6660567,120.88757423999778,53544.42941832 2023-04-17,11:25:46.000,107,11084918,12885,0,1681730745,13143.672793009995,120.85937772000034,53544.41544408 2023-04-17,11:25:47.000,107,11084889,12805,0,1681730746,13143.672793009995,120.83823033000226,53544.499289520005 2023-04-17,11:25:48.000,107,11084873,12965,0,1681730747,13143.76036503999,120.8311812000029,53544.52025088001 2023-04-17,11:25:49.000,107,11084818,13005,0,1681730748,13143.74015610999,120.83823033000226,53544.4573668 2023-04-17,11:25:50.000,107,11084892,12645,0,1681730749,13143.78057396999,120.7677390300014,53544.499289520005 2023-04-17,11:25:51.000,107,11084906,13125,0,1681730750,13143.80078289999,120.79593554999883,53544.50627664 2023-04-17,11:25:52.000,107,11084893,12725,0,1681730751,13143.713210869995,120.78888641999947,53544.499289520005 2023-04-17,11:25:53.000,107,11084851,12685,0,1681730752,13143.773837659995,120.74659164000332,53544.450379680005 2023-04-17,11:25:54.000,107,11084855,13005,0,1681730753,13143.82772814,120.7324933800046,53544.527238 2023-04-17,11:25:55.000,107,11084883,12925,0,1681730754,13143.82772814,120.7183951199986,53544.499289520005 2023-04-17,11:25:56.000,107,11084893,13045,0,1681730755,13143.84793707,120.68314947000181,53544.527238 2023-04-17,11:25:57.000,107,11084885,12685,0,1681730756,13143.814255519996,120.7183951199986,53544.40845696 2023-04-17,11:25:58.000,107,11084860,12725,0,1681730757,13143.861409689991,120.67610034000245,53544.49230240001 2023-04-17,11:25:59.000,107,11084897,12965,0,1681730758,13143.915300169996,120.69019860000117,53544.53422512 2023-04-17,11:26:00.000,107,11084903,12685,0,1681730759,13143.90856386,120.63380555999902,53544.527238 2023-04-17,11:26:01.000,107,11084821,12965,0,1681730760,13143.84793707,120.64790381999774,53544.46435392 2023-04-17,11:26:02.000,107,11084872,12765,0,1681730761,13143.868146,120.63380555999902,53544.42243120001 2023-04-17,11:26:03.000,107,11084914,13045,0,1681730762,13143.928772790001,120.62675642999966,53544.499289520005 2023-04-17,11:26:04.000,107,11084887,12725,0,1681730763,13143.969190650001,120.59855991000222,53544.513263759996 2023-04-17,11:26:05.000,107,11084916,12885,0,1681730764,13143.948981720001,120.59855991000222,53544.50627664 2023-04-17,11:26:06.000,107,11084887,12965,0,1681730765,13143.942245409991,120.6197073000003,53544.40845696 2023-04-17,11:26:07.000,107,11084849,12605,0,1681730766,13143.895091239996,120.63380555999902,53544.48531528 2023-04-17,11:26:08.000,107,11084865,12805,0,1681730767,13143.915300169996,120.62675642999966,53544.49230240001 2023-04-17,11:26:09.000,107,11084850,13085,0,1681730768,13143.90856386,120.6197073000003,53544.527238 2023-04-17,11:26:10.000,107,11084837,12925,0,1681730769,13143.922036479991,120.62675642999966,53544.52025088001 2023-04-17,11:26:11.000,107,11084867,12685,0,1681730770,13143.874882309996,120.63380555999902,53544.513263759996 2023-04-17,11:26:12.000,107,11084890,12885,0,1681730771,13143.834464449996,120.61265817000094,53544.44339256001 2023-04-17,11:26:13.000,107,11084854,12925,0,1681730772,13143.861409689991,120.65495295000437,53544.53422512 2023-04-17,11:26:14.000,107,11084830,12965,0,1681730773,13143.773837659995,120.66905121000309,53544.48531528 2023-04-17,11:26:15.000,107,11084915,12885,0,1681730774,13143.773837659995,120.66200208000373,53544.548199360004 2023-04-17,11:26:16.000,107,11084874,12965,0,1681730775,13143.672793009995,120.7183951199986,53544.44339256001 2023-04-17,11:26:17.000,107,11084879,12845,0,1681730776,13143.652584079995,120.71134598999924,53544.42243120001 2023-04-17,11:26:18.000,107,11084862,12765,0,1681730777,13143.693001939995,120.7183951199986,53544.569160720006 2023-04-17,11:26:19.000,107,11084869,12885,0,1681730778,13143.672793009995,120.71134598999924,53544.50627664 2023-04-17,11:26:20.000,107,11084891,12605,0,1681730779,13143.652584079995,120.71134598999924,53544.513263759996 2023-04-17,11:26:21.000,107,11084869,12845,0,1681730780,13143.58522098,120.75364077000268,53544.499289520005 2023-04-17,11:26:22.000,107,11084849,12645,0,1681730781,13143.49764894999,120.73954251000396,53544.3874956 2023-04-17,11:26:23.000,107,11084831,12845,0,1681730782,13143.50438526,120.77478816000075,53544.35954712 2023-04-17,11:26:24.000,107,11084853,12765,0,1681730783,13143.571748359995,120.81003381000482,53544.37352136001 2023-04-17,11:26:25.000,107,11084892,12685,0,1681730784,13143.52459419,120.78183729000011,53544.3874956 2023-04-17,11:26:26.000,107,11084884,12725,0,1681730785,13143.47744001999,120.85232859000098,53544.3874956 2023-04-17,11:26:27.000,107,11084828,13045,0,1681730786,13143.4639674,120.81708294000418,53544.401469840006 2023-04-17,11:26:28.000,107,11084833,12925,0,1681730787,13143.45723108999,120.78888641999947,53544.401469840006 2023-04-17,11:26:29.000,107,11084820,12605,0,1681730788,13143.39660429999,120.8311812000029,53544.40845696 2023-04-17,11:26:30.000,107,11084874,12885,0,1681730789,13143.410076919994,120.88757423999778,53544.345572879996 2023-04-17,11:26:31.000,107,11084875,12565,0,1681730790,13143.410076919994,120.85232859000098,53544.40845696 2023-04-17,11:26:32.000,107,11084871,13085,0,1681730791,13143.376395369989,120.87347597999906,53544.32461152001 2023-04-17,11:26:33.000,107,11084869,12925,0,1681730792,13143.329241199994,120.87347597999906,53544.331598640005 2023-04-17,11:26:34.000,107,11084894,12845,0,1681730793,13143.356186439989,120.88757423999778,53544.31063728 2023-04-17,11:26:35.000,107,11084879,12605,0,1681730794,13143.41681322999,120.88757423999778,53544.40845696 2023-04-17,11:26:36.000,107,11084892,12965,0,1681730795,13143.43702215999,120.85937772000034,53544.41544408 2023-04-17,11:26:37.000,107,11084850,12685,0,1681730796,13143.423549539999,120.8664268499997,53544.331598640005 2023-04-17,11:26:38.000,107,11084892,12685,0,1681730797,13143.376395369989,120.88052510999842,53544.30365016001 2023-04-17,11:26:39.000,107,11084856,12805,0,1681730798,13143.39660429999,120.8664268499997,53544.24076608 2023-04-17,11:26:40.000,107,11084909,12925,0,1681730799,13143.41681322999,120.85232859000098,53544.27570168001 2023-04-17,11:26:41.000,107,11084896,12765,0,1681730800,13143.369659059994,120.88052510999842,53544.22679184001 2023-04-17,11:26:42.000,107,11084888,12805,0,1681730801,13143.376395369989,120.89462337000441,53544.21980472 2023-04-17,11:26:43.000,107,11084867,12925,0,1681730802,13143.450494779994,120.84527946000162,53544.28967592 2023-04-17,11:26:44.000,107,11084827,12605,0,1681730803,13143.48417633,120.84527946000162,53544.30365016001 2023-04-17,11:26:45.000,107,11084824,12725,0,1681730804,13143.41681322999,120.84527946000162,53544.24076608 2023-04-17,11:26:46.000,107,11084910,13005,0,1681730805,13143.423549539999,120.85937772000034,53544.212817600004 2023-04-17,11:26:47.000,107,11084837,12725,0,1681730806,13143.41681322999,120.84527946000162,53544.25474032001 2023-04-17,11:26:48.000,107,11084872,12805,0,1681730807,13143.51785787999,120.83823033000226,53544.24076608 2023-04-17,11:26:49.000,107,11084889,13085,0,1681730808,13143.53806680999,120.81708294000418,53544.26871456 2023-04-17,11:26:50.000,107,11084865,12885,0,1681730809,13143.56501205,120.8311812000029,53544.233778960006 2023-04-17,11:26:51.000,107,11084891,12645,0,1681730810,13143.60542991,120.8311812000029,53544.25474032001 2023-04-17,11:26:52.000,107,11084852,12725,0,1681730811,13143.55827573999,120.8311812000029,53544.20583048001 2023-04-17,11:26:53.000,107,11084860,12525,0,1681730812,13143.60542991,120.81003381000482,53544.22679184001 2023-04-17,11:26:54.000,107,11084836,12765,0,1681730813,13143.6660567,120.78888641999947,53544.29666304 2023-04-17,11:26:55.000,107,11084880,12765,0,1681730814,13143.672793009995,120.81003381000482,53544.2477532 2023-04-17,11:26:56.000,107,11084882,12965,0,1681730815,13143.632375149995,120.79593554999883,53544.13595928001 2023-04-17,11:26:57.000,107,11084820,12925,0,1681730816,13143.65932038999,120.80298467999819,53544.14993352 2023-04-17,11:26:58.000,107,11084842,12845,0,1681730817,13143.76710135,120.79593554999883,53544.331598640005 2023-04-17,11:26:59.000,107,11084826,12605,0,1681730818,13143.814255519996,120.75364077000268,53544.2477532 2023-04-17,11:27:00.000,107,11084879,12445,0,1681730819,13143.78057396999,120.76068990000203,53544.282688800005 2023-04-17,11:27:01.000,107,11084889,12765,0,1681730820,13143.80078289999,120.78183729000011,53544.2477532 2023-04-17,11:27:02.000,107,11084899,12765,0,1681730821,13143.693001939995,120.78183729000011,53544.15692064001 2023-04-17,11:27:03.000,107,11084825,12925,0,1681730822,13143.74689242,120.7677390300014,53544.19185624 2023-04-17,11:27:04.000,107,11084883,12885,0,1681730823,13143.74689242,120.75364077000268,53544.331598640005 2023-04-17,11:27:05.000,107,11084895,12765,0,1681730824,13143.773837659995,120.78888641999947,53544.26871456 2023-04-17,11:27:06.000,107,11084900,12925,0,1681730825,13143.74015610999,120.78183729000011,53544.31063728 2023-04-17,11:27:07.000,107,11084906,12645,0,1681730826,13143.76036503999,120.79593554999883,53544.26871456 2023-04-17,11:27:08.000,107,11084874,12965,0,1681730827,13143.794046589996,120.78183729000011,53544.28967592 2023-04-17,11:27:09.000,107,11084888,12925,0,1681730828,13143.76710135,120.78888641999947,53544.26871456 2023-04-17,11:27:10.000,107,11084876,12765,0,1681730829,13143.753628729995,120.79593554999883,53544.2477532 2023-04-17,11:27:11.000,107,11084866,12885,0,1681730830,13143.753628729995,120.8311812000029,53544.2477532 2023-04-17,11:27:12.000,107,11084835,12805,0,1681730831,13143.693001939995,120.81003381000482,53544.17089488 2023-04-17,11:27:13.000,107,11084914,12685,0,1681730832,13143.69973824999,120.78888641999947,53544.18486912001 2023-04-17,11:27:14.000,107,11084887,12645,0,1681730833,13143.76710135,120.77478816000075,53544.32461152001 2023-04-17,11:27:15.000,107,11084863,12765,0,1681730834,13143.74015610999,120.7677390300014,53544.24076608 2023-04-17,11:27:16.000,107,11084864,12725,0,1681730835,13143.74689242,120.80298467999819,53544.26871456 2023-04-17,11:27:17.000,107,11084826,12925,0,1681730836,13143.68626563,120.8311812000029,53544.20583048001 2023-04-17,11:27:18.000,107,11084873,12925,0,1681730837,13143.72668349,120.78183729000011,53544.21980472 2023-04-17,11:27:19.000,107,11084884,12805,0,1681730838,13143.78057396999,120.78183729000011,53544.212817600004 2023-04-17,11:27:20.000,107,11084843,12765,0,1681730839,13143.76036503999,120.73954251000396,53544.22679184001 2023-04-17,11:27:21.000,107,11084887,12725,0,1681730840,13143.74689242,120.71134598999924,53544.25474032001 2023-04-17,11:27:22.000,107,11084869,12685,0,1681730841,13143.753628729995,120.7324933800046,53544.212817600004 2023-04-17,11:27:23.000,107,11084867,12925,0,1681730842,13143.881618619991,120.7183951199986,53544.25474032001 2023-04-17,11:27:24.000,107,11084783,12765,0,1681730843,13143.854673379996,120.69019860000117,53544.282688800005 2023-04-17,11:27:25.000,107,11084879,13045,0,1681730844,13143.82772814,120.67610034000245,53544.22679184001 2023-04-17,11:27:26.000,107,11084849,13045,0,1681730845,13143.901827549991,120.68314947000181,53544.25474032001 2023-04-17,11:27:27.000,107,11084865,12965,0,1681730846,13143.895091239996,120.68314947000181,53544.212817600004 2023-04-17,11:27:28.000,107,11084871,12765,0,1681730847,13143.895091239996,120.65495295000437,53544.19185624 2023-04-17,11:27:29.000,107,11084890,12805,0,1681730848,13143.955718029996,120.61265817000094,53544.26172744 2023-04-17,11:27:30.000,107,11084836,12885,0,1681730849,13143.989399580001,120.57036339000479,53544.27570168001 2023-04-17,11:27:31.000,107,11084853,12565,0,1681730850,13144.016344819996,120.50692122000328,53544.29666304 2023-04-17,11:27:32.000,107,11084849,12605,0,1681730851,13143.982663269991,120.49282296000456,53544.212817600004 2023-04-17,11:27:33.000,107,11084849,12565,0,1681730852,13144.009608510001,120.47872469999857,53544.233778960006 2023-04-17,11:27:34.000,107,11084882,12925,0,1681730853,13144.043290059992,120.43642992000241,53544.24076608 2023-04-17,11:27:35.000,107,11084838,12685,0,1681730854,13144.070235300002,120.45052818000113,53544.233778960006 2023-04-17,11:27:36.000,107,11084856,13085,0,1681730855,13144.070235300002,120.4082333999977,53544.177881999996 2023-04-17,11:27:37.000,107,11084830,12805,0,1681730856,13144.043290059992,120.38708600999962,53544.212817600004 2023-04-17,11:27:38.000,107,11084828,12725,0,1681730857,13144.110653160002,120.36593862000154,53544.27570168001 2023-04-17,11:27:39.000,107,11084870,12925,0,1681730858,13144.090444230002,120.35184036000283,53544.24076608 2023-04-17,11:27:40.000,107,11084857,12725,0,1681730859,13144.110653160002,120.35888949000218,53544.22679184001 2023-04-17,11:27:41.000,107,11084845,12805,0,1681730860,13144.070235300002,120.38003688000026,53544.22679184001 2023-04-17,11:27:42.000,107,11084845,12925,0,1681730861,13144.002872199992,120.35888949000218,53544.19884336 2023-04-17,11:27:43.000,107,11084900,12925,0,1681730862,13143.989399580001,120.35888949000218,53544.17089488 2023-04-17,11:27:44.000,107,11084896,12645,0,1681730863,13144.029817440001,120.34479123000347,53544.2477532 2023-04-17,11:27:45.000,107,11084885,12765,0,1681730864,13144.002872199992,120.36593862000154,53544.21980472 2023-04-17,11:27:46.000,107,11084843,12965,0,1681730865,13143.915300169996,120.35184036000283,53544.233778960006 2023-04-17,11:27:47.000,107,11084870,12925,0,1681730866,13143.868146,120.38708600999962,53544.17089488 2023-04-17,11:27:48.000,107,11084868,13045,0,1681730867,13143.84793707,120.42233166000369,53544.163907760005 2023-04-17,11:27:49.000,107,11084899,12965,0,1681730868,13143.82772814,120.45052818000113,53544.15692064001 2023-04-17,11:27:50.000,107,11084844,12805,0,1681730869,13143.80078289999,120.48577382999792,53544.18486912001 2023-04-17,11:27:51.000,107,11084926,12725,0,1681730870,13143.753628729995,120.51397035000264,53544.12897216 2023-04-17,11:27:52.000,107,11084853,12845,0,1681730871,13143.65932038999,120.49987209000392,53544.15692064001 2023-04-17,11:27:53.000,107,11084892,12765,0,1681730872,13143.65932038999,120.54921599999943,53544.08704944001 2023-04-17,11:27:54.000,107,11084878,12845,0,1681730873,13143.652584079995,120.55626512999879,53544.21980472 2023-04-17,11:27:55.000,107,11084888,12805,0,1681730874,13143.58522098,120.60560904000158,53544.12198504 2023-04-17,11:27:56.000,107,11084881,12765,0,1681730875,13143.551539429995,120.62675642999966,53544.03813960001 2023-04-17,11:27:57.000,107,11084877,12645,0,1681730876,13143.551539429995,120.65495295000437,53544.13595928001 2023-04-17,11:27:58.000,107,11084874,12885,0,1681730877,13143.55827573999,120.69724773000053,53544.10102368 2023-04-17,11:27:59.000,107,11084869,12805,0,1681730878,13143.49764894999,120.7324933800046,53544.05211384 2023-04-17,11:28:00.000,107,11084892,12605,0,1681730879,13143.47744001999,120.72544424999796,53544.114997920005 2023-04-17,11:28:01.000,107,11084862,12765,0,1681730880,13143.43702215999,120.78888641999947,53544.05910096001 2023-04-17,11:28:02.000,107,11084830,12645,0,1681730881,13143.45723108999,120.82413207000354,53544.0730752 2023-04-17,11:28:03.000,107,11084905,12805,0,1681730882,13143.47744001999,120.81003381000482,53544.05211384 2023-04-17,11:28:04.000,107,11084876,12965,0,1681730883,13143.48417633,120.79593554999883,53544.066088080006 2023-04-17,11:28:05.000,107,11084900,12925,0,1681730884,13143.48417633,120.87347597999906,53544.045126720004 2023-04-17,11:28:06.000,107,11084865,12605,0,1681730885,13143.490912639994,120.87347597999906,53543.98922976001 2023-04-17,11:28:07.000,107,11084878,12685,0,1681730886,13143.53806680999,120.88052510999842,53543.996216880005 2023-04-17,11:28:08.000,107,11084878,12805,0,1681730887,13143.56501205,120.8664268499997,53544.01717824001 2023-04-17,11:28:09.000,107,11084850,12965,0,1681730888,13143.62563884,120.87347597999906,53544.03813960001 2023-04-17,11:28:10.000,107,11084877,12965,0,1681730889,13143.713210869995,120.85937772000034,53544.03813960001 2023-04-17,11:28:11.000,107,11084869,12725,0,1681730890,13143.733419799995,120.88757423999778,53544.08006232 2023-04-17,11:28:12.000,107,11084920,12645,0,1681730891,13143.74015610999,120.87347597999906,53543.947307040005 2023-04-17,11:28:13.000,107,11084887,13125,0,1681730892,13143.834464449996,120.87347597999906,53544.05910096001 2023-04-17,11:28:14.000,107,11084858,12605,0,1681730893,13143.881618619991,120.85232859000098,53544.05910096001 2023-04-17,11:28:15.000,107,11084879,12765,0,1681730894,13143.928772790001,120.87347597999906,53544.01717824001 2023-04-17,11:28:16.000,107,11084872,12765,0,1681730895,13143.915300169996,120.90167250000377,53543.98224264 2023-04-17,11:28:17.000,107,11084855,12765,0,1681730896,13143.962454339991,120.88757423999778,53544.02416536 2023-04-17,11:28:18.000,107,11084886,12725,0,1681730897,13144.023081129992,120.90872163000313,53543.996216880005 2023-04-17,11:28:19.000,107,11084838,12645,0,1681730898,13144.110653160002,120.90167250000377,53544.05910096001 2023-04-17,11:28:20.000,107,11084886,12925,0,1681730899,13144.151071020002,120.91577076000249,53544.066088080006 2023-04-17,11:28:21.000,107,11084875,12925,0,1681730900,13144.151071020002,120.95806553999864,53544.03813960001 2023-04-17,11:28:22.000,107,11084852,12805,0,1681730901,13144.164543639992,120.94396727999992,53544.045126720004 2023-04-17,11:28:23.000,107,11084852,12965,0,1681730902,13144.191488880002,120.98626206000336,53544.05910096001 2023-04-17,11:28:24.000,107,11084917,12685,0,1681730903,13144.231906740002,121.00740945000143,53544.13595928001 2023-04-17,11:28:25.000,107,11084877,12925,0,1681730904,13144.265588289993,120.98626206000336,53544.14993352 2023-04-17,11:28:26.000,107,11084857,13045,0,1681730905,13144.245379359993,121.01445858000079,53544.114997920005 2023-04-17,11:28:27.000,107,11084865,12965,0,1681730906,13144.245379359993,121.03560596999887,53544.14993352 2023-04-17,11:28:28.000,107,11084898,13005,0,1681730907,13144.332951390003,121.04970423000486,53544.1429464 2023-04-17,11:28:29.000,107,11084935,12765,0,1681730908,13144.265588289993,121.03560596999887,53544.17089488 2023-04-17,11:28:30.000,107,11084883,12965,0,1681730909,13144.258851979997,121.05675336000422,53544.12897216 2023-04-17,11:28:31.000,107,11084873,12805,0,1681730910,13144.279060909997,121.07085162000294,53544.177881999996 2023-04-17,11:28:32.000,107,11084892,12805,0,1681730911,13144.231906740002,121.12724465999781,53544.12897216 2023-04-17,11:28:33.000,107,11084884,13085,0,1681730912,13144.272324600002,121.13429379000445,53544.0730752 2023-04-17,11:28:34.000,107,11084854,12605,0,1681730913,13144.373369249988,121.12019552999845,53544.19884336 2023-04-17,11:28:35.000,107,11084883,12925,0,1681730914,13144.353160320003,121.14839205000317,53544.18486912001 2023-04-17,11:28:36.000,107,11084906,12965,0,1681730915,13144.359896629998,121.1131463999991,53544.19185624 2023-04-17,11:28:37.000,107,11084905,12885,0,1681730916,13144.332951390003,121.12724465999781,53544.08704944001 2023-04-17,11:28:38.000,107,11084881,13045,0,1681730917,13144.353160320003,121.1131463999991,53544.13595928001 2023-04-17,11:28:39.000,107,11084864,13125,0,1681730918,13144.393578179988,121.1131463999991,53544.21980472 2023-04-17,11:28:40.000,107,11084922,12885,0,1681730919,13144.460941279998,121.03560596999887,53544.177881999996 2023-04-17,11:28:41.000,107,11084866,12885,0,1681730920,13144.474413899989,121.08494988000166,53544.212817600004 2023-04-17,11:28:42.000,107,11084874,12765,0,1681730921,13144.535040689989,121.06380249000358,53544.19884336 2023-04-17,11:28:43.000,107,11084842,12725,0,1681730922,13144.568722239994,121.04265509999823,53544.233778960006 2023-04-17,11:28:44.000,107,11084861,12885,0,1681730923,13144.642821649999,121.01445858000079,53544.26172744 2023-04-17,11:28:45.000,107,11084929,13045,0,1681730924,13144.65629426999,121.01445858000079,53544.26172744 2023-04-17,11:28:46.000,107,11084865,12845,0,1681730925,13144.68323951,120.99331119000271,53544.19185624 2023-04-17,11:28:47.000,107,11084913,12965,0,1681730926,13144.710184749994,120.965114669998,53544.177881999996 2023-04-17,11:28:48.000,107,11084869,12805,0,1681730927,13144.84491095,120.90167250000377,53544.26871456 2023-04-17,11:28:49.000,107,11084872,12845,0,1681730928,13144.90553774,120.90167250000377,53544.21980472 2023-04-17,11:28:50.000,107,11084870,12845,0,1681730929,13144.95942821999,120.88757423999778,53544.25474032001 2023-04-17,11:28:51.000,107,11084864,12805,0,1681730930,13144.96616453,120.83823033000226,53544.233778960006 2023-04-17,11:28:52.000,107,11084848,12925,0,1681730931,13144.993109769995,120.84527946000162,53544.21980472 2023-04-17,11:28:53.000,107,11084926,12765,0,1681730932,13145.06720918,120.81708294000418,53544.26871456 2023-04-17,11:28:54.000,107,11084892,12885,0,1681730933,13145.134572279996,120.78183729000011,53544.28967592 2023-04-17,11:28:55.000,107,11084851,12645,0,1681730934,13145.12783597,120.80298467999819,53544.212817600004 2023-04-17,11:28:56.000,107,11084895,12725,0,1681730935,13145.148044900001,120.78888641999947,53544.233778960006 2023-04-17,11:28:57.000,107,11084860,12725,0,1681730936,13145.161517519991,120.78888641999947,53544.28967592 2023-04-17,11:28:58.000,107,11084915,12765,0,1681730937,13145.255825859997,120.7324933800046,53544.3176244 2023-04-17,11:28:59.000,107,11084815,12765,0,1681730938,13145.269298480001,120.73954251000396,53544.33858576 2023-04-17,11:29:00.000,107,11084923,12765,0,1681730939,13145.296243719997,120.73954251000396,53544.36653424 2023-04-17,11:29:01.000,107,11084878,12765,0,1681730940,13145.262562169992,120.7324933800046,53544.36653424 2023-04-17,11:29:02.000,107,11084871,12925,0,1681730941,13145.195199069996,120.75364077000268,53544.27570168001 2023-04-17,11:29:03.000,107,11084873,12765,0,1681730942,13145.269298480001,120.73954251000396,53544.30365016001 2023-04-17,11:29:04.000,107,11084875,12685,0,1681730943,13145.255825859997,120.76068990000203,53544.25474032001 2023-04-17,11:29:05.000,107,11084846,12765,0,1681730944,13145.323188959992,120.75364077000268,53544.3874956 2023-04-17,11:29:06.000,107,11084889,12885,0,1681730945,13145.363606819992,120.70429685999989,53544.40845696 2023-04-17,11:29:07.000,107,11084831,13005,0,1681730946,13145.350134200002,120.7677390300014,53544.3874956 2023-04-17,11:29:08.000,107,11084914,12485,0,1681730947,13145.356870509997,120.75364077000268,53544.380508480004 2023-04-17,11:29:09.000,107,11084908,12525,0,1681730948,13145.363606819992,120.73954251000396,53544.43640544 2023-04-17,11:29:10.000,107,11084851,12725,0,1681730949,13145.370343130002,120.7677390300014,53544.345572879996 2023-04-17,11:29:11.000,107,11084898,12845,0,1681730950,13145.363606819992,120.76068990000203,53544.401469840006 2023-04-17,11:29:12.000,107,11084892,12965,0,1681730951,13145.329925270002,120.76068990000203,53544.3176244 2023-04-17,11:29:13.000,107,11084852,13005,0,1681730952,13145.397288369997,120.73954251000396,53544.44339256001 2023-04-17,11:29:14.000,107,11084888,13085,0,1681730953,13145.377079439997,120.73954251000396,53544.41544408 2023-04-17,11:29:15.000,107,11084870,12925,0,1681730954,13145.370343130002,120.7183951199986,53544.41544408 2023-04-17,11:29:16.000,107,11084887,13205,0,1681730955,13145.444442539992,120.7183951199986,53544.47134104001 2023-04-17,11:29:17.000,107,11084900,12885,0,1681730956,13145.424233609992,120.69019860000117,53544.49230240001 2023-04-17,11:29:18.000,107,11084868,13085,0,1681730957,13145.390552060002,120.69019860000117,53544.39448272001 2023-04-17,11:29:19.000,107,11084873,12925,0,1681730958,13145.390552060002,120.65495295000437,53544.44339256001 2023-04-17,11:29:20.000,107,11084882,12805,0,1681730959,13145.397288369997,120.65495295000437,53544.44339256001 2023-04-17,11:29:21.000,107,11084876,12765,0,1681730960,13145.329925270002,120.64790381999774,53544.35256000001 2023-04-17,11:29:22.000,107,11084896,13125,0,1681730961,13145.464651469993,120.6197073000003,53544.48531528 2023-04-17,11:29:23.000,107,11084891,12925,0,1681730962,13145.437706229997,120.60560904000158,53544.47134104001 2023-04-17,11:29:24.000,107,11084913,12685,0,1681730963,13145.518541949998,120.60560904000158,53544.513263759996 2023-04-17,11:29:25.000,107,11084884,12845,0,1681730964,13145.532014570003,120.59855991000222,53544.47832816 2023-04-17,11:29:26.000,107,11084856,12925,0,1681730965,13145.572432429988,120.59855991000222,53544.49230240001 2023-04-17,11:29:27.000,107,11084844,12725,0,1681730966,13145.532014570003,120.59151078000286,53544.47832816 2023-04-17,11:29:28.000,107,11084928,12885,0,1681730967,13145.505069329993,120.59855991000222,53544.43640544 2023-04-17,11:29:29.000,107,11084855,12925,0,1681730968,13145.532014570003,120.60560904000158,53544.41544408 2023-04-17,11:29:30.000,107,11084858,12525,0,1681730969,13145.639795529998,120.60560904000158,53544.548199360004 2023-04-17,11:29:31.000,107,11084862,12765,0,1681730970,13145.612850289988,120.6197073000003,53544.48531528 2023-04-17,11:29:32.000,107,11084847,12845,0,1681730971,13145.558959809998,120.61265817000094,53544.40845696 2023-04-17,11:29:33.000,107,11084886,12525,0,1681730972,13145.592641359988,120.6197073000003,53544.48531528 2023-04-17,11:29:34.000,107,11084890,13045,0,1681730973,13145.579168739998,120.61265817000094,53544.50627664 2023-04-17,11:29:35.000,107,11084819,12845,0,1681730974,13145.579168739998,120.65495295000437,53544.48531528 2023-04-17,11:29:36.000,107,11084870,12525,0,1681730975,13145.558959809998,120.65495295000437,53544.40845696 2023-04-17,11:29:37.000,107,11084865,12805,0,1681730976,13145.565696119993,120.62675642999966,53544.49230240001 2023-04-17,11:29:38.000,107,11084835,12885,0,1681730977,13145.673477079989,120.60560904000158,53544.54121224001 2023-04-17,11:29:39.000,107,11084873,12565,0,1681730978,13145.660004459998,120.60560904000158,53544.527238 2023-04-17,11:29:40.000,107,11084900,12765,0,1681730979,13145.680213389998,120.5844616500035,53544.548199360004 2023-04-17,11:29:41.000,107,11084933,12805,0,1681730980,13145.666740769993,120.59151078000286,53544.54121224001 2023-04-17,11:29:42.000,107,11084868,12925,0,1681730981,13145.619586599998,120.59151078000286,53544.49230240001 2023-04-17,11:29:43.000,107,11084849,12885,0,1681730982,13145.666740769993,120.61265817000094,53544.49230240001 2023-04-17,11:29:44.000,107,11084872,12845,0,1681730983,13145.646531839993,120.55626512999879,53544.499289520005 2023-04-17,11:29:45.000,107,11084844,12805,0,1681730984,13145.734103869989,120.57741252000415,53544.59012208001 2023-04-17,11:29:46.000,107,11084908,12805,0,1681730985,13145.747576489994,120.57036339000479,53544.5971092 2023-04-17,11:29:47.000,107,11084875,12645,0,1681730986,13145.700422319998,120.55626512999879,53544.61108344001 2023-04-17,11:29:48.000,107,11084883,12645,0,1681730987,13145.713894939989,120.53511774000071,53544.59012208001 2023-04-17,11:29:49.000,107,11084867,12605,0,1681730988,13145.774521729989,120.51397035000264,53544.569160720006 2023-04-17,11:29:50.000,107,11084877,12525,0,1681730989,13145.787994349994,120.53511774000071,53544.60409632 2023-04-17,11:29:51.000,107,11084860,12765,0,1681730990,13145.85535744999,120.50692122000328,53544.618070560005 2023-04-17,11:29:52.000,107,11084855,12805,0,1681730991,13145.794730659989,120.521019480002,53544.54121224001 2023-04-17,11:29:53.000,107,11084915,12725,0,1681730992,13145.821675899999,120.48577382999792,53544.47134104001 2023-04-17,11:29:54.000,107,11084881,12925,0,1681730993,13145.92272055,120.46462643999985,53544.58313496 2023-04-17,11:29:55.000,107,11084868,12725,0,1681730994,13145.92272055,120.4716755699992,53544.57614784 2023-04-17,11:29:56.000,107,11084879,12805,0,1681730995,13145.949665789994,120.46462643999985,53544.58313496 2023-04-17,11:29:57.000,107,11084876,12885,0,1681730996,13145.862093759999,120.46462643999985,53544.513263759996 2023-04-17,11:29:58.000,107,11084873,12885,0,1681730997,13145.94292948,120.45757731000049,53544.57614784 2023-04-17,11:29:59.000,107,11084895,12645,0,1681730998,13145.949665789994,120.4716755699992,53544.5971092 2023-04-17,11:30:00.000,107,11084932,12765,0,1681730999,13145.969874719995,120.46462643999985,53544.65300616 2023-04-17,11:30:01.000,107,11084893,13085,0,1681731000,13145.909247929994,120.49282296000456,53544.5971092 2023-04-17,11:30:02.000,107,11084872,12645,0,1681731001,13145.91598423999,120.47872469999857,53544.56217360001 2023-04-17,11:30:03.000,107,11084887,12925,0,1681731002,13145.990083649995,120.49987209000392,53544.65999328001 2023-04-17,11:30:04.000,107,11084870,12605,0,1681731003,13145.96313841,120.521019480002,53544.618070560005 2023-04-17,11:30:05.000,107,11084904,12685,0,1681731004,13145.909247929994,120.54216687000007,53544.61108344001 2023-04-17,11:30:06.000,107,11084918,12605,0,1681731005,13145.848621139994,120.55626512999879,53544.50627664 2023-04-17,11:30:07.000,107,11084902,12845,0,1681731006,13145.909247929994,120.55626512999879,53544.54121224001 2023-04-17,11:30:08.000,107,11084888,12885,0,1681731007,13145.90251162,120.5844616500035,53544.65999328001 2023-04-17,11:30:09.000,107,11084861,12925,0,1681731008,13145.92272055,120.59151078000286,53544.680954639996 2023-04-17,11:30:10.000,107,11084881,12725,0,1681731009,13145.97661102999,120.63380555999902,53544.680954639996 2023-04-17,11:30:11.000,107,11084891,12605,0,1681731010,13145.92272055,120.64085468999838,53544.65999328001 2023-04-17,11:30:12.000,107,11084897,12925,0,1681731011,13145.868830069994,120.64085468999838,53544.618070560005 2023-04-17,11:30:13.000,107,11084867,12845,0,1681731012,13145.89577530999,120.69724773000053,53544.63903192001 2023-04-17,11:30:14.000,107,11084906,12885,0,1681731013,13145.868830069994,120.69019860000117,53544.65300616 2023-04-17,11:30:15.000,107,11084886,12805,0,1681731014,13145.868830069994,120.7183951199986,53544.60409632 2023-04-17,11:30:16.000,107,11084872,12645,0,1681731015,13145.808203279994,120.72544424999796,53544.55518648 2023-04-17,11:30:17.000,107,11084945,12765,0,1681731016,13145.801466969999,120.7324933800046,53544.52025088001 2023-04-17,11:30:18.000,107,11084879,12645,0,1681731017,13145.89577530999,120.76068990000203,53544.618070560005 2023-04-17,11:30:19.000,107,11084900,12885,0,1681731018,13145.83514851999,120.7677390300014,53544.52025088001 2023-04-17,11:30:20.000,107,11084907,12725,0,1681731019,13145.909247929994,120.77478816000075,53544.618070560005 2023-04-17,11:30:21.000,107,11084899,12845,0,1681731020,13145.90251162,120.76068990000203,53544.57614784 2023-04-17,11:30:22.000,107,11084927,12805,0,1681731021,13145.909247929994,120.77478816000075,53544.58313496 2023-04-17,11:30:23.000,107,11084870,12765,0,1681731022,13145.85535744999,120.77478816000075,53544.50627664 2023-04-17,11:30:24.000,107,11084881,13005,0,1681731023,13145.83514851999,120.79593554999883,53544.52025088001 2023-04-17,11:30:25.000,107,11084896,12605,0,1681731024,13145.94292948,120.78183729000011,53544.62505768 2023-04-17,11:30:26.000,107,11084851,12725,0,1681731025,13145.96313841,120.81003381000482,53544.60409632 2023-04-17,11:30:27.000,107,11084883,12845,0,1681731026,13146.00355627,120.78888641999947,53544.56217360001 2023-04-17,11:30:28.000,107,11084840,12845,0,1681731027,13146.00355627,120.78888641999947,53544.55518648 2023-04-17,11:30:29.000,107,11084870,12765,0,1681731028,13146.030501509995,120.78888641999947,53544.53422512 2023-04-17,11:30:30.000,107,11084865,12885,0,1681731029,13146.05744674999,120.81708294000418,53544.58313496 2023-04-17,11:30:31.000,107,11084880,12965,0,1681731030,13146.091128299995,120.79593554999883,53544.569160720006 2023-04-17,11:30:32.000,107,11084838,12965,0,1681731031,13146.070919369995,120.7677390300014,53544.52025088001 2023-04-17,11:30:33.000,107,11084884,12965,0,1681731032,13146.10460092,120.7677390300014,53544.548199360004 2023-04-17,11:30:34.000,107,11084883,12805,0,1681731033,13146.18543664,120.76068990000203,53544.61108344001 2023-04-17,11:30:35.000,107,11084913,12925,0,1681731034,13146.232590809996,120.71134598999924,53544.65300616 2023-04-17,11:30:36.000,107,11084821,12925,0,1681731035,13146.25953604999,120.7183951199986,53544.5971092 2023-04-17,11:30:37.000,107,11084901,12765,0,1681731036,13146.19890925999,120.7324933800046,53544.450379680005 2023-04-17,11:30:38.000,107,11084809,12605,0,1681731037,13146.232590809996,120.71134598999924,53544.548199360004 2023-04-17,11:30:39.000,107,11084835,12605,0,1681731038,13146.28648129,120.69019860000117,53544.64601904 2023-04-17,11:30:40.000,107,11084879,12805,0,1681731039,13146.32689915,120.67610034000245,53544.60409632 2023-04-17,11:30:41.000,107,11084896,12805,0,1681731040,13146.273008669996,120.67610034000245,53544.58313496 2023-04-17,11:30:42.000,107,11084859,12685,0,1681731041,13146.320162839991,120.64085468999838,53544.61108344001 2023-04-17,11:30:43.000,107,11084870,12925,0,1681731042,13146.414471179996,120.6197073000003,53544.666980400005 2023-04-17,11:30:44.000,107,11084870,12885,0,1681731043,13146.441416419992,120.6197073000003,53544.65300616 2023-04-17,11:30:45.000,107,11084872,12925,0,1681731044,13146.400998559991,120.61265817000094,53544.63903192001 2023-04-17,11:30:46.000,107,11084876,12925,0,1681731045,13146.394262249996,120.61265817000094,53544.5971092 2023-04-17,11:30:47.000,107,11084866,12925,0,1681731046,13146.407734870001,120.6197073000003,53544.59012208001 2023-04-17,11:30:48.000,107,11084875,12805,0,1681731047,13146.502043209992,120.59151078000286,53544.680954639996 2023-04-17,11:30:49.000,107,11084919,12645,0,1681731048,13146.528988450002,120.5844616500035,53544.701916 2023-04-17,11:30:50.000,107,11084839,12685,0,1681731049,13146.576142619997,120.54921599999943,53544.72287736 2023-04-17,11:30:51.000,107,11084832,12885,0,1681731050,13146.535724759997,120.52806861000136,53544.6320448 2023-04-17,11:30:52.000,107,11084833,13045,0,1681731051,13146.522252139992,120.56331425999815,53544.65999328001 2023-04-17,11:30:53.000,107,11084860,13205,0,1681731052,13146.549197380002,120.53511774000071,53544.72287736 2023-04-17,11:30:54.000,107,11084866,12685,0,1681731053,13146.522252139992,120.49987209000392,53544.70890312001 2023-04-17,11:30:55.000,107,11084881,12805,0,1681731054,13146.569406310002,120.4716755699992,53544.666980400005 2023-04-17,11:30:56.000,107,11084833,12965,0,1681731055,13146.555933689997,120.47872469999857,53544.65300616 2023-04-17,11:30:57.000,107,11084888,12725,0,1681731056,13146.569406310002,120.48577382999792,53544.64601904 2023-04-17,11:30:58.000,107,11084870,13045,0,1681731057,13146.636769409997,120.44347905000177,53544.701916 2023-04-17,11:30:59.000,107,11084869,12965,0,1681731058,13146.650242030002,120.45052818000113,53544.736851600006 2023-04-17,11:31:00.000,107,11084856,12765,0,1681731059,13146.690659890002,120.39413513999898,53544.75781296001 2023-04-17,11:31:01.000,107,11084859,12965,0,1681731060,13146.670450960002,120.3729877500009,53544.666980400005 2023-04-17,11:31:02.000,107,11084886,12885,0,1681731061,13146.623296789992,120.34479123000347,53544.680954639996 2023-04-17,11:31:03.000,107,11084869,12965,0,1681731062,13146.643505719992,120.34479123000347,53544.715890240004 2023-04-17,11:31:04.000,107,11084917,12605,0,1681731063,13146.690659890002,120.33069297000475,53544.70890312001 2023-04-17,11:31:05.000,107,11084878,12525,0,1681731064,13146.717605129998,120.28839819000132,53544.76480008 2023-04-17,11:31:06.000,107,11084880,12885,0,1681731065,13146.690659890002,120.28134906000196,53544.70890312001 2023-04-17,11:31:07.000,107,11084909,12885,0,1681731066,13146.697396199997,120.31659470999875,53544.74383872 2023-04-17,11:31:08.000,107,11084897,12565,0,1681731067,13146.717605129998,120.26020167000388,53544.736851600006 2023-04-17,11:31:09.000,107,11084901,12725,0,1681731068,13146.677187269997,120.28839819000132,53544.75781296001 2023-04-17,11:31:10.000,107,11084905,12965,0,1681731069,13146.771495610003,120.26020167000388,53544.736851600006 2023-04-17,11:31:11.000,107,11084874,12845,0,1681731070,13146.737814059998,120.24610340999789,53544.74383872 2023-04-17,11:31:12.000,107,11084872,12725,0,1681731071,13146.690659890002,120.26725080000324,53544.715890240004 2023-04-17,11:31:13.000,107,11084861,12925,0,1681731072,13146.704132509993,120.28134906000196,53544.701916 2023-04-17,11:31:14.000,107,11084871,12805,0,1681731073,13146.744550369993,120.23905427999853,53544.7717872 2023-04-17,11:31:15.000,107,11084843,12845,0,1681731074,13146.805177159993,120.26020167000388,53544.834671280005 2023-04-17,11:31:16.000,107,11084890,12845,0,1681731075,13146.771495610003,120.2742999300026,53544.76480008 2023-04-17,11:31:17.000,107,11084909,12805,0,1681731076,13146.704132509993,120.26725080000324,53544.65999328001 2023-04-17,11:31:18.000,107,11084865,12765,0,1681731077,13146.710868820002,120.28839819000132,53544.72287736 2023-04-17,11:31:19.000,107,11084920,12965,0,1681731078,13146.791704539988,120.29544732000068,53544.76480008 2023-04-17,11:31:20.000,107,11084871,12965,0,1681731079,13146.778231919998,120.30249645000004,53544.79274856 2023-04-17,11:31:21.000,107,11084895,12765,0,1681731080,13146.798440849998,120.2742999300026,53544.70890312001 2023-04-17,11:31:22.000,107,11084891,12925,0,1681731081,13146.784968229993,120.29544732000068,53544.7717872 2023-04-17,11:31:23.000,107,11084912,12965,0,1681731082,13146.845595019993,120.30249645000004,53544.7717872 2023-04-17,11:31:24.000,107,11084861,12925,0,1681731083,13146.825386089993,120.34479123000347,53544.80672280001 2023-04-17,11:31:25.000,107,11084861,13085,0,1681731084,13146.845595019993,120.33069297000475,53544.81370992 2023-04-17,11:31:26.000,107,11084875,12765,0,1681731085,13146.892749189989,120.34479123000347,53544.79973568 2023-04-17,11:31:27.000,107,11084886,12685,0,1681731086,13146.852331329988,120.31659470999875,53544.785761440005 2023-04-17,11:31:28.000,107,11084872,12765,0,1681731087,13146.818649779998,120.32364383999811,53544.74383872 2023-04-17,11:31:29.000,107,11084879,12685,0,1681731088,13146.892749189989,120.3377421000041,53544.77877432001 2023-04-17,11:31:30.000,107,11084898,13085,0,1681731089,13146.960112289999,120.34479123000347,53544.8416584 2023-04-17,11:31:31.000,107,11084882,12845,0,1681731090,13146.987057529994,120.35888949000218,53544.86960688 2023-04-17,11:31:32.000,107,11084904,12925,0,1681731091,13146.953375979989,120.34479123000347,53544.848645519996 2023-04-17,11:31:33.000,107,11084902,12965,0,1681731092,13146.960112289999,120.38003688000026,53544.834671280005 2023-04-17,11:31:34.000,107,11084859,12885,0,1681731093,13147.007266459994,120.32364383999811,53544.848645519996 2023-04-17,11:31:35.000,107,11084902,13045,0,1681731094,13147.047684319994,120.3729877500009,53544.89056824 2023-04-17,11:31:36.000,107,11084876,12525,0,1681731095,13147.014002769989,120.32364383999811,53544.87659400001 2023-04-17,11:31:37.000,107,11084888,12765,0,1681731096,13146.987057529994,120.35184036000283,53544.834671280005 2023-04-17,11:31:38.000,107,11084845,12885,0,1681731097,13147.007266459994,120.33069297000475,53544.86960688 2023-04-17,11:31:39.000,107,11084866,12605,0,1681731098,13147.09483848999,120.35184036000283,53544.89056824 2023-04-17,11:31:40.000,107,11084880,13125,0,1681731099,13147.088102179994,120.36593862000154,53544.94646520001 2023-04-17,11:31:41.000,107,11084876,12965,0,1681731100,13147.108311109994,120.34479123000347,53544.883581120004 2023-04-17,11:31:42.000,107,11084865,12605,0,1681731101,13147.088102179994,120.29544732000068,53544.82768416001 2023-04-17,11:31:43.000,107,11084893,12725,0,1681731102,13147.09483848999,120.34479123000347,53544.87659400001 2023-04-17,11:31:44.000,107,11084811,12765,0,1681731103,13147.14199266,120.29544732000068,53544.9115296 2023-04-17,11:31:45.000,107,11084882,12725,0,1681731104,13147.16220159,120.35184036000283,53544.883581120004 2023-04-17,11:31:46.000,107,11084872,12605,0,1681731105,13147.15546527999,120.31659470999875,53544.86261976 2023-04-17,11:31:47.000,107,11084868,13045,0,1681731106,13147.16220159,120.31659470999875,53544.86261976 2023-04-17,11:31:48.000,107,11084855,12685,0,1681731107,13147.21609206999,120.28839819000132,53544.91851672 2023-04-17,11:31:49.000,107,11084903,12685,0,1681731108,13147.22282838,120.26020167000388,53544.883581120004 2023-04-17,11:31:50.000,107,11084904,12845,0,1681731109,13147.24303731,120.28134906000196,53544.93947808 2023-04-17,11:31:51.000,107,11084905,12725,0,1681731110,13147.249773619995,120.26725080000324,53544.93249096 2023-04-17,11:31:52.000,107,11084880,12645,0,1681731111,13147.22282838,120.28134906000196,53544.904542480006 2023-04-17,11:31:53.000,107,11084883,12965,0,1681731112,13147.23630099999,120.2742999300026,53544.85563264001 2023-04-17,11:31:54.000,107,11084865,12925,0,1681731113,13147.35755457999,120.24610340999789,53544.98838792 2023-04-17,11:31:55.000,107,11084863,12845,0,1681731114,13147.37776350999,120.25315254000452,53544.9814008 2023-04-17,11:31:56.000,107,11084880,12805,0,1681731115,13147.37776350999,120.25315254000452,53545.00934928 2023-04-17,11:31:57.000,107,11084859,12965,0,1681731116,13147.31713671999,120.25315254000452,53544.904542480006 2023-04-17,11:31:58.000,107,11084902,12885,0,1681731117,13147.371027199995,120.22495601999981,53544.92550384001 2023-04-17,11:31:59.000,107,11084857,12845,0,1681731118,13147.41818136999,120.24610340999789,53544.98838792 2023-04-17,11:32:00.000,107,11084875,12725,0,1681731119,13147.451862919996,120.19675950000237,53544.9814008 2023-04-17,11:32:01.000,107,11084860,12765,0,1681731120,13147.371027199995,120.21790689000045,53544.904542480006 2023-04-17,11:32:02.000,107,11084895,13005,0,1681731121,13147.45859922999,120.1756121100043,53544.98838792 2023-04-17,11:32:03.000,107,11084868,12645,0,1681731122,13147.411445059995,120.18971037000301,53544.92550384001 2023-04-17,11:32:04.000,107,11084927,12925,0,1681731123,13147.519226019991,120.1615138499983,53545.03031064 2023-04-17,11:32:05.000,107,11084871,12925,0,1681731124,13147.41818136999,120.19675950000237,53544.883581120004 2023-04-17,11:32:06.000,107,11084881,12725,0,1681731125,13147.492280779996,120.18266124000365,53544.98838792 2023-04-17,11:32:07.000,107,11084810,12765,0,1681731126,13147.52596233,120.18266124000365,53544.94646520001 2023-04-17,11:32:08.000,107,11084851,12805,0,1681731127,13147.492280779996,120.16856297999766,53544.91851672 2023-04-17,11:32:09.000,107,11084913,13005,0,1681731128,13147.512489709996,120.18971037000301,53544.9115296 2023-04-17,11:32:10.000,107,11084866,12605,0,1681731129,13147.586589120001,120.18266124000365,53544.92550384001 2023-04-17,11:32:11.000,107,11084887,12725,0,1681731130,13147.573116499996,120.18266124000365,53544.9814008 2023-04-17,11:32:12.000,107,11084886,12845,0,1681731131,13147.586589120001,120.1756121100043,53544.99537504001 2023-04-17,11:32:13.000,107,11084854,12805,0,1681731132,13147.600061739991,120.15446471999894,53544.98838792 2023-04-17,11:32:14.000,107,11084875,12965,0,1681731133,13147.593325429996,120.15446471999894,53544.9814008 2023-04-17,11:32:15.000,107,11084866,12685,0,1681731134,13147.600061739991,120.18971037000301,53545.00934928 2023-04-17,11:32:16.000,107,11084906,13005,0,1681731135,13147.52596233,120.16856297999766,53544.92550384001 2023-04-17,11:32:17.000,107,11084847,12805,0,1681731136,13147.532698639996,120.20380863000173,53544.93947808 2023-04-17,11:32:18.000,107,11084838,13005,0,1681731137,13147.600061739991,120.23200514999917,53545.06524624001 2023-04-17,11:32:19.000,107,11084865,12725,0,1681731138,13147.573116499996,120.21085776000109,53545.03729776 2023-04-17,11:32:20.000,107,11084820,12845,0,1681731139,13147.559643879991,120.21085776000109,53545.02332352001 2023-04-17,11:32:21.000,107,11084889,12725,0,1681731140,13147.512489709996,120.21085776000109,53544.953452320005 2023-04-17,11:32:22.000,107,11084892,12725,0,1681731141,13147.492280779996,120.23905427999853,53544.89056824 2023-04-17,11:32:23.000,107,11084914,12685,0,1681731142,13147.47880815999,120.26020167000388,53544.904542480006 2023-04-17,11:32:24.000,107,11084858,12685,0,1681731143,13147.48554447,120.23200514999917,53544.96742656 2023-04-17,11:32:25.000,107,11084829,12765,0,1681731144,13147.492280779996,120.29544732000068,53544.94646520001 2023-04-17,11:32:26.000,107,11084897,12645,0,1681731145,13147.36429089,120.30249645000004,53544.904542480006 2023-04-17,11:32:27.000,107,11084892,12925,0,1681731146,13147.391236129995,120.31659470999875,53544.93249096 2023-04-17,11:32:28.000,107,11084885,12925,0,1681731147,13147.44512661,120.3095455799994,53545.002362160005 2023-04-17,11:32:29.000,107,11084838,13005,0,1681731148,13147.40470875,120.33069297000475,53544.86960688 2023-04-17,11:32:30.000,107,11084857,12925,0,1681731149,13147.40470875,120.35888949000218,53544.953452320005 2023-04-17,11:32:31.000,107,11084907,12685,0,1681731150,13147.371027199995,120.38708600999962,53544.87659400001 2023-04-17,11:32:32.000,107,11084868,12925,0,1681731151,13147.310400409995,120.45052818000113,53544.89755536001 2023-04-17,11:32:33.000,107,11084859,12845,0,1681731152,13147.34408196,120.45757731000049,53544.848645519996 2023-04-17,11:32:34.000,107,11084852,12565,0,1681731153,13147.38449982,120.44347905000177,53544.93249096 2023-04-17,11:32:35.000,107,11084864,12845,0,1681731154,13147.34408196,120.48577382999792,53544.9115296 2023-04-17,11:32:36.000,107,11084887,12965,0,1681731155,13147.37776350999,120.49282296000456,53544.96742656 2023-04-17,11:32:37.000,107,11084880,12765,0,1681731156,13147.32387303,120.521019480002,53544.86261976 2023-04-17,11:32:38.000,107,11084867,12885,0,1681731157,13147.29692778999,120.51397035000264,53544.89056824 2023-04-17,11:32:39.000,107,11084837,12805,0,1681731158,13147.310400409995,120.55626512999879,53544.85563264001 2023-04-17,11:32:40.000,107,11084850,12765,0,1681731159,13147.310400409995,120.55626512999879,53544.96742656 2023-04-17,11:32:41.000,107,11084875,12885,0,1681731160,13147.26324624,120.59855991000222,53544.883581120004 2023-04-17,11:32:42.000,107,11084883,12725,0,1681731161,13147.3036641,120.5844616500035,53544.93249096 2023-04-17,11:32:43.000,107,11084882,12685,0,1681731162,13147.37776350999,120.61265817000094,53544.97441368001 2023-04-17,11:32:44.000,107,11084923,12725,0,1681731163,13147.330609339995,120.60560904000158,53544.99537504001 2023-04-17,11:32:45.000,107,11084845,13165,0,1681731164,13147.32387303,120.66200208000373,53544.91851672 2023-04-17,11:32:46.000,107,11084857,12965,0,1681731165,13147.290191479995,120.68314947000181,53544.87659400001 2023-04-17,11:32:47.000,107,11084863,12765,0,1681731166,13147.31713671999,120.64790381999774,53544.86261976 2023-04-17,11:32:48.000,107,11084885,12525,0,1681731167,13147.38449982,120.64790381999774,53544.96742656 2023-04-17,11:32:49.000,107,11084862,12925,0,1681731168,13147.39797243999,120.69019860000117,53544.9814008 2023-04-17,11:32:50.000,107,11084896,12765,0,1681731169,13147.411445059995,120.69724773000053,53544.9814008 2023-04-17,11:32:51.000,107,11084862,13005,0,1681731170,13147.391236129995,120.7183951199986,53544.9115296 2023-04-17,11:32:52.000,107,11084919,13005,0,1681731171,13147.38449982,120.69724773000053,53544.93947808 2023-04-17,11:32:53.000,107,11084917,13205,0,1681731172,13147.391236129995,120.69724773000053,53544.9814008 2023-04-17,11:32:54.000,107,11084878,12685,0,1681731173,13147.431653989996,120.68314947000181,53545.002362160005 2023-04-17,11:32:55.000,107,11084888,12725,0,1681731174,13147.44512661,120.7183951199986,53544.96742656 2023-04-17,11:32:56.000,107,11084861,12765,0,1681731175,13147.44512661,120.67610034000245,53544.82768416001 2023-04-17,11:32:57.000,107,11084842,12805,0,1681731176,13147.46533554,120.71134598999924,53544.834671280005 2023-04-17,11:32:58.000,107,11084864,12605,0,1681731177,13147.552907569996,120.67610034000245,53544.91851672 2023-04-17,11:32:59.000,107,11084861,12725,0,1681731178,13147.566380190001,120.66905121000309,53544.93249096 2023-04-17,11:33:00.000,107,11084885,13045,0,1681731179,13147.552907569996,120.64790381999774,53544.94646520001 2023-04-17,11:33:01.000,107,11084874,13005,0,1681731180,13147.532698639996,120.64790381999774,53544.89056824 2023-04-17,11:33:02.000,107,11084882,12805,0,1681731181,13147.492280779996,120.67610034000245,53544.80672280001 2023-04-17,11:33:03.000,107,11084928,12685,0,1681731182,13147.539434949991,120.64790381999774,53544.89056824 2023-04-17,11:33:04.000,107,11084908,12685,0,1681731183,13147.606798050001,120.6197073000003,53544.904542480006 2023-04-17,11:33:05.000,107,11084862,12885,0,1681731184,13147.600061739991,120.66905121000309,53544.93947808 2023-04-17,11:33:06.000,107,11084882,12885,0,1681731185,13147.613534359996,120.64790381999774,53544.883581120004 2023-04-17,11:33:07.000,107,11084887,12845,0,1681731186,13147.613534359996,120.65495295000437,53544.87659400001 2023-04-17,11:33:08.000,107,11084889,12525,0,1681731187,13147.674161149997,120.6197073000003,53544.9115296 2023-04-17,11:33:09.000,107,11084893,12805,0,1681731188,13147.647215910001,120.65495295000437,53544.92550384001 2023-04-17,11:33:10.000,107,11084842,12605,0,1681731189,13147.714579009997,120.65495295000437,53544.85563264001 2023-04-17,11:33:11.000,107,11084863,12605,0,1681731190,13147.728051630002,120.64085468999838,53544.883581120004 2023-04-17,11:33:12.000,107,11084870,12965,0,1681731191,13147.701106389992,120.61265817000094,53544.82768416001 2023-04-17,11:33:13.000,107,11084898,12925,0,1681731192,13147.707842700001,120.65495295000437,53544.87659400001 2023-04-17,11:33:14.000,107,11084873,12725,0,1681731193,13147.775205799997,120.62675642999966,53544.89056824 2023-04-17,11:33:15.000,107,11084876,12845,0,1681731194,13147.795414729997,120.60560904000158,53544.904542480006 2023-04-17,11:33:16.000,107,11084875,12845,0,1681731195,13147.781942109992,120.5844616500035,53544.89056824 2023-04-17,11:33:17.000,107,11084864,12765,0,1681731196,13147.728051630002,120.56331425999815,53544.82768416001 2023-04-17,11:33:18.000,107,11084861,13085,0,1681731197,13147.754996869997,120.56331425999815,53544.85563264001 2023-04-17,11:33:19.000,107,11084905,12605,0,1681731198,13147.781942109992,120.54921599999943,53544.848645519996 2023-04-17,11:33:20.000,107,11084856,12925,0,1681731199,13147.808887350002,120.50692122000328,53544.86261976 2023-04-17,11:33:21.000,107,11084857,12605,0,1681731200,13147.754996869997,120.55626512999879,53544.86261976 2023-04-17,11:33:22.000,107,11084887,12725,0,1681731201,13147.788678420002,120.52806861000136,53544.8416584 2023-04-17,11:33:23.000,107,11084865,12365,0,1681731202,13147.856041519997,120.52806861000136,53544.91851672 2023-04-17,11:33:24.000,107,11084902,13005,0,1681731203,13147.876250449997,120.48577382999792,53544.89755536001 2023-04-17,11:33:25.000,107,11084866,13005,0,1681731204,13147.849305210002,120.50692122000328,53544.86261976 2023-04-17,11:33:26.000,107,11084815,12725,0,1681731205,13147.795414729997,120.521019480002,53544.82069704 2023-04-17,11:33:27.000,107,11084860,12845,0,1681731206,13147.795414729997,120.54216687000007,53544.7717872 2023-04-17,11:33:28.000,107,11084852,13005,0,1681731207,13147.842568899992,120.49987209000392,53544.82069704 2023-04-17,11:33:29.000,107,11084859,12965,0,1681731208,13147.909932000002,120.48577382999792,53544.87659400001 2023-04-17,11:33:30.000,107,11084803,12685,0,1681731209,13147.963822479993,120.47872469999857,53544.848645519996 2023-04-17,11:33:31.000,107,11084860,12685,0,1681731210,13147.889723070002,120.45757731000049,53544.87659400001 2023-04-17,11:33:32.000,107,11084897,12965,0,1681731211,13147.896459379997,120.44347905000177,53544.834671280005 2023-04-17,11:33:33.000,107,11084884,12965,0,1681731212,13147.943613549993,120.44347905000177,53544.848645519996 2023-04-17,11:33:34.000,107,11084923,12845,0,1681731213,13147.957086169998,120.42938079000305,53544.86960688 2023-04-17,11:33:35.000,107,11084877,12885,0,1681731214,13147.909932000002,120.41528253000433,53544.785761440005 2023-04-17,11:33:36.000,107,11084876,12605,0,1681731215,13147.957086169998,120.4082333999977,53544.8416584 2023-04-17,11:33:37.000,107,11084901,13045,0,1681731216,13147.903195689993,120.40118426999834,53544.848645519996 2023-04-17,11:33:38.000,107,11084897,12805,0,1681731217,13147.936877239998,120.39413513999898,53544.86960688 2023-04-17,11:33:39.000,107,11084855,12925,0,1681731218,13147.984031409993,120.36593862000154,53544.87659400001 2023-04-17,11:33:40.000,107,11084895,13045,0,1681731219,13147.997504029998,120.35888949000218,53544.82069704 2023-04-17,11:33:41.000,107,11084921,12765,0,1681731220,13147.997504029998,120.35888949000218,53544.85563264001 2023-04-17,11:33:42.000,107,11084859,12885,0,1681731221,13147.957086169998,120.34479123000347,53544.80672280001 2023-04-17,11:33:43.000,107,11084889,12605,0,1681731222,13147.970558790003,120.33069297000475,53544.79274856 2023-04-17,11:33:44.000,107,11084854,12965,0,1681731223,13148.037921889998,120.2742999300026,53544.904542480006 2023-04-17,11:33:45.000,107,11084866,12685,0,1681731224,13148.031185579988,120.30249645000004,53544.848645519996 2023-04-17,11:33:46.000,107,11084870,12845,0,1681731225,13148.004240339993,120.25315254000452,53544.81370992 2023-04-17,11:33:47.000,107,11084905,12605,0,1681731226,13148.031185579988,120.28839819000132,53544.81370992 2023-04-17,11:33:48.000,107,11084891,12765,0,1681731227,13148.098548679998,120.23905427999853,53544.82069704 2023-04-17,11:33:49.000,107,11084849,12925,0,1681731228,13148.098548679998,120.25315254000452,53544.75082584 2023-04-17,11:33:50.000,107,11084890,12725,0,1681731229,13148.118757609998,120.23905427999853,53544.8416584 2023-04-17,11:33:51.000,107,11084904,12805,0,1681731230,13148.152439159989,120.23200514999917,53544.87659400001 2023-04-17,11:33:52.000,107,11084921,12965,0,1681731231,13148.098548679998,120.20380863000173,53544.736851600006 2023-04-17,11:33:53.000,107,11084902,12645,0,1681731232,13148.165911779994,120.21085776000109,53544.77877432001 2023-04-17,11:33:54.000,107,11084880,13045,0,1681731233,13148.246747499994,120.21085776000109,53544.82768416001 2023-04-17,11:33:55.000,107,11084888,12965,0,1681731234,13148.280429049999,120.18971037000301,53544.86960688 2023-04-17,11:33:56.000,107,11084879,12925,0,1681731235,13148.300637979999,120.1756121100043,53544.86960688 2023-04-17,11:33:57.000,107,11084901,13045,0,1681731236,13148.233274879989,120.1756121100043,53544.80672280001 2023-04-17,11:33:58.000,107,11084955,12805,0,1681731237,13148.233274879989,120.15446471999894,53544.80672280001 2023-04-17,11:33:59.000,107,11084893,12885,0,1681731238,13148.27369273999,120.14741558999958,53544.785761440005 2023-04-17,11:34:00.000,107,11084884,12605,0,1681731239,13148.34105584,120.11216994000279,53544.82069704 2023-04-17,11:34:01.000,107,11084871,12765,0,1681731240,13148.368001079994,120.11921907000215,53544.834671280005 2023-04-17,11:34:02.000,107,11084861,12845,0,1681731241,13148.388210009995,120.1262682000015,53544.87659400001 2023-04-17,11:34:03.000,107,11084866,12885,0,1681731242,13148.43536417999,120.1262682000015,53544.904542480006 2023-04-17,11:34:04.000,107,11084870,12805,0,1681731243,13148.489254659995,120.10512081000343,53544.89755536001 2023-04-17,11:34:05.000,107,11084918,12805,0,1681731244,13148.51619989999,120.09807168000407,53544.87659400001 2023-04-17,11:34:06.000,107,11084887,13005,0,1681731245,13148.47578203999,120.09102255000471,53544.834671280005 2023-04-17,11:34:07.000,107,11084913,12605,0,1681731246,13148.509463589995,120.09102255000471,53544.85563264001 2023-04-17,11:34:08.000,107,11084845,12605,0,1681731247,13148.583563,120.06987515999936,53544.883581120004 2023-04-17,11:34:09.000,107,11084867,12885,0,1681731248,13148.61724454999,120.06987515999936,53544.953452320005 2023-04-17,11:34:10.000,107,11084883,12845,0,1681731249,13148.68460765,120.05577690000064,53544.92550384001 2023-04-17,11:34:11.000,107,11084895,12885,0,1681731250,13148.66439872,120.05577690000064,53544.904542480006 2023-04-17,11:34:12.000,107,11084887,12845,0,1681731251,13148.630717169995,120.03462951000256,53544.89056824 2023-04-17,11:34:13.000,107,11084911,12765,0,1681731252,13148.68460765,120.06987515999936,53544.87659400001 2023-04-17,11:34:14.000,107,11084886,12965,0,1681731253,13148.67787133999,120.06282603,53544.93947808 2023-04-17,11:34:15.000,107,11084890,12965,0,1681731254,13148.69808026999,120.06987515999936,53544.904542480006 2023-04-17,11:34:16.000,107,11084881,12765,0,1681731255,13148.68460765,120.10512081000343,53544.86261976 2023-04-17,11:34:17.000,107,11084864,12725,0,1681731256,13148.67787133999,120.08397341999807,53544.848645519996 2023-04-17,11:34:18.000,107,11084864,12645,0,1681731257,13148.772179679996,120.07692428999871,53544.94646520001 2023-04-17,11:34:19.000,107,11084865,12685,0,1681731258,13148.785652300001,120.09102255000471,53544.953452320005 2023-04-17,11:34:20.000,107,11084864,12845,0,1681731259,13148.805861230001,120.1262682000015,53544.97441368001 2023-04-17,11:34:21.000,107,11084892,12805,0,1681731260,13148.758707059991,120.11216994000279,53544.86960688 2023-04-17,11:34:22.000,107,11084877,13085,0,1681731261,13148.718289199991,120.14741558999958,53544.81370992 2023-04-17,11:34:23.000,107,11084849,12845,0,1681731262,13148.691343959996,120.1615138499983,53544.85563264001 2023-04-17,11:34:24.000,107,11084878,12805,0,1681731263,13148.691343959996,120.18266124000365,53544.80672280001 2023-04-17,11:34:25.000,107,11084878,12605,0,1681731264,13148.76544337,120.1756121100043,53544.904542480006 2023-04-17,11:34:26.000,107,11084892,12685,0,1681731265,13148.832806469996,120.21790689000045,53544.93249096 2023-04-17,11:34:27.000,107,11084902,12805,0,1681731266,13148.772179679996,120.21790689000045,53544.91851672 2023-04-17,11:34:28.000,107,11084866,13045,0,1681731267,13148.772179679996,120.25315254000452,53544.86960688 2023-04-17,11:34:29.000,107,11084897,12645,0,1681731268,13148.731761819996,120.26725080000324,53544.89056824 2023-04-17,11:34:30.000,107,11084900,13005,0,1681731269,13148.785652300001,120.26725080000324,53544.89056824 2023-04-17,11:34:31.000,107,11084884,12805,0,1681731270,13148.76544337,120.28134906000196,53544.89755536001 2023-04-17,11:34:32.000,107,11084908,12925,0,1681731271,13148.72502551,120.3095455799994,53544.85563264001 2023-04-17,11:34:33.000,107,11084908,12765,0,1681731272,13148.758707059991,120.34479123000347,53544.834671280005 2023-04-17,11:34:34.000,107,11084859,12925,0,1681731273,13148.826070160001,120.31659470999875,53544.86960688 2023-04-17,11:34:35.000,107,11084848,12685,0,1681731274,13148.853015399996,120.33069297000475,53544.904542480006 2023-04-17,11:34:36.000,107,11084863,12805,0,1681731275,13148.873224329996,120.32364383999811,53544.883581120004 2023-04-17,11:34:37.000,107,11084881,12805,0,1681731276,13148.873224329996,120.35184036000283,53544.93947808 2023-04-17,11:34:38.000,107,11084895,12885,0,1681731277,13148.832806469996,120.40118426999834,53544.85563264001 2023-04-17,11:34:39.000,107,11084925,12965,0,1681731278,13148.893433259997,120.3729877500009,53544.87659400001 2023-04-17,11:34:40.000,107,11084914,12845,0,1681731279,13148.954060049997,120.35888949000218,53544.92550384001 2023-04-17,11:34:41.000,107,11084874,12765,0,1681731280,13148.940587429992,120.34479123000347,53544.883581120004 2023-04-17,11:34:42.000,107,11084842,12765,0,1681731281,13149.001214219992,120.3729877500009,53544.86261976 2023-04-17,11:34:43.000,107,11084884,12965,0,1681731282,13149.088786250002,120.35184036000283,53544.91851672 2023-04-17,11:34:44.000,107,11084840,12845,0,1681731283,13149.115731489997,120.3729877500009,53544.94646520001 2023-04-17,11:34:45.000,107,11084892,12645,0,1681731284,13149.156149349998,120.36593862000154,53544.89056824 2023-04-17,11:34:46.000,107,11084843,12805,0,1681731285,13149.149413040002,120.39413513999898,53544.87659400001 2023-04-17,11:34:47.000,107,11084893,12925,0,1681731286,13149.203303519993,120.41528253000433,53544.89056824 2023-04-17,11:34:48.000,107,11084865,12885,0,1681731287,13149.216776139998,120.38003688000026,53544.883581120004 2023-04-17,11:34:49.000,107,11084885,12805,0,1681731288,13149.331293409989,120.35184036000283,53544.9115296 2023-04-17,11:34:50.000,107,11084836,12605,0,1681731289,13149.405392819994,120.38003688000026,53545.0163364 2023-04-17,11:34:51.000,107,11084884,12645,0,1681731290,13149.412129129989,120.40118426999834,53544.96043944 2023-04-17,11:34:52.000,107,11084853,12885,0,1681731291,13149.425601749994,120.35888949000218,53544.883581120004 2023-04-17,11:34:53.000,107,11084842,13165,0,1681731292,13149.53338270999,120.3377421000041,53544.96043944 2023-04-17,11:34:54.000,107,11084877,12805,0,1681731293,13149.526646399994,120.38003688000026,53544.904542480006 2023-04-17,11:34:55.000,107,11084874,12565,0,1681731294,13149.59400949999,120.35184036000283,53544.96742656 2023-04-17,11:34:56.000,107,11084872,12645,0,1681731295,13149.59400949999,120.38708600999962,53544.89056824 2023-04-17,11:34:57.000,107,11084844,12965,0,1681731296,13149.65463628999,120.31659470999875,53544.99537504001 2023-04-17,11:34:58.000,107,11084869,12765,0,1681731297,13149.73547200999,120.31659470999875,53545.06524624001 2023-04-17,11:34:59.000,107,11084888,12685,0,1681731298,13149.748944629995,120.3095455799994,53545.03729776 2023-04-17,11:35:00.000,107,11084908,12805,0,1681731299,13149.79609879999,120.31659470999875,53545.05825912 2023-04-17,11:35:01.000,107,11084887,12765,0,1681731300,13149.78262618,120.3095455799994,53544.97441368001 2023-04-17,11:35:02.000,107,11084852,12605,0,1681731301,13149.71526307999,120.35888949000218,53545.002362160005 2023-04-17,11:35:03.000,107,11084856,12605,0,1681731302,13149.769153559995,120.33069297000475,53544.9814008 2023-04-17,11:35:04.000,107,11084912,13005,0,1681731303,13149.84325297,120.35184036000283,53545.051272000004 2023-04-17,11:35:05.000,107,11084885,12765,0,1681731304,13149.890407139996,120.3095455799994,53545.0163364 2023-04-17,11:35:06.000,107,11084927,12685,0,1681731305,13149.88367083,120.34479123000347,53544.99537504001 2023-04-17,11:35:07.000,107,11084838,12925,0,1681731306,13149.92408869,120.35184036000283,53544.99537504001 2023-04-17,11:35:08.000,107,11084912,12965,0,1681731307,13149.96450655,120.36593862000154,53545.00934928 2023-04-17,11:35:09.000,107,11084890,12925,0,1681731308,13149.96450655,120.32364383999811,53545.002362160005 2023-04-17,11:35:10.000,107,11084876,12885,0,1681731309,13149.991451789996,120.30249645000004,53545.02332352001 2023-04-17,11:35:11.000,107,11084880,12925,0,1681731310,13150.011660719996,120.33069297000475,53545.002362160005 2023-04-17,11:35:12.000,107,11084879,12885,0,1681731311,13149.957770239991,120.34479123000347,53544.953452320005 2023-04-17,11:35:13.000,107,11084827,13005,0,1681731312,13150.018397029991,120.3095455799994,53545.00934928 2023-04-17,11:35:14.000,107,11084905,12805,0,1681731313,13150.045342270001,120.32364383999811,53545.0163364 2023-04-17,11:35:15.000,107,11084872,12925,0,1681731314,13150.126177990001,120.31659470999875,53545.0163364 2023-04-17,11:35:16.000,107,11084866,12885,0,1681731315,13150.132914299997,120.31659470999875,53545.07922048 2023-04-17,11:35:17.000,107,11084855,12925,0,1681731316,13150.072287509996,120.3377421000041,53545.00934928 2023-04-17,11:35:18.000,107,11084833,12845,0,1681731317,13150.099232749992,120.31659470999875,53545.03031064 2023-04-17,11:35:19.000,107,11084888,12765,0,1681731318,13150.132914299997,120.32364383999811,53545.051272000004 2023-04-17,11:35:20.000,107,11084825,12845,0,1681731319,13150.166595850002,120.31659470999875,53545.05825912 2023-04-17,11:35:21.000,107,11084856,12445,0,1681731320,13150.146386920002,120.31659470999875,53544.9814008 2023-04-17,11:35:22.000,107,11084879,12725,0,1681731321,13150.173332159997,120.34479123000347,53544.9814008 2023-04-17,11:35:23.000,107,11084867,12925,0,1681731322,13150.254167879997,120.36593862000154,53545.11415608001 2023-04-17,11:35:24.000,107,11084849,12845,0,1681731323,13150.227222640002,120.35184036000283,53545.051272000004 2023-04-17,11:35:25.000,107,11084851,12685,0,1681731324,13150.159859539992,120.35888949000218,53544.98838792 2023-04-17,11:35:26.000,107,11084894,12965,0,1681731325,13150.153123229997,120.3729877500009,53545.002362160005 2023-04-17,11:35:27.000,107,11084887,12805,0,1681731326,13150.207013710002,120.42938079000305,53545.02332352001 2023-04-17,11:35:28.000,107,11084894,12525,0,1681731327,13150.213750019997,120.42233166000369,53545.09319472001 2023-04-17,11:35:29.000,107,11084856,12845,0,1681731328,13150.260904189992,120.43642992000241,53545.00934928 2023-04-17,11:35:30.000,107,11084868,12765,0,1681731329,13150.314794669997,120.45052818000113,53545.06524624001 2023-04-17,11:35:31.000,107,11084878,12605,0,1681731330,13150.281113119992,120.45052818000113,53545.072233360006 2023-04-17,11:35:32.000,107,11084873,12885,0,1681731331,13150.274376809997,120.45052818000113,53544.96742656 2023-04-17,11:35:33.000,107,11084922,12645,0,1681731332,13150.328267290002,120.4716755699992,53545.04428488001 2023-04-17,11:35:34.000,107,11084835,12725,0,1681731333,13150.368685150002,120.47872469999857,53545.05825912 2023-04-17,11:35:35.000,107,11084898,12725,0,1681731334,13150.415839319998,120.47872469999857,53545.072233360006 2023-04-17,11:35:36.000,107,11084856,12885,0,1681731335,13150.436048249998,120.46462643999985,53545.05825912 2023-04-17,11:35:37.000,107,11084885,13005,0,1681731336,13150.449520869988,120.45757731000049,53545.06524624001 2023-04-17,11:35:38.000,107,11084856,12805,0,1681731337,13150.523620279993,120.48577382999792,53545.12813032 2023-04-17,11:35:39.000,107,11084868,12685,0,1681731338,13150.577510759998,120.47872469999857,53545.13511744 2023-04-17,11:35:40.000,107,11084888,12885,0,1681731339,13150.611192309989,120.48577382999792,53545.06524624001 2023-04-17,11:35:41.000,107,11084900,12845,0,1681731340,13150.604455999994,120.49282296000456,53545.0862076 2023-04-17,11:35:42.000,107,11084878,12805,0,1681731341,13150.651610169989,120.49987209000392,53545.03031064 2023-04-17,11:35:43.000,107,11084872,12645,0,1681731342,13150.69202802999,120.52806861000136,53545.04428488001 2023-04-17,11:35:44.000,107,11084851,12885,0,1681731343,13150.71223695999,120.47872469999857,53545.1560788 2023-04-17,11:35:45.000,107,11084840,12685,0,1681731344,13150.81328160999,120.47872469999857,53545.121143200005 2023-04-17,11:35:46.000,107,11084863,12805,0,1681731345,13150.83349053999,120.4716755699992,53545.121143200005 2023-04-17,11:35:47.000,107,11084823,12605,0,1681731346,13150.846963159995,120.46462643999985,53545.16306592001 2023-04-17,11:35:48.000,107,11084912,12845,0,1681731347,13150.91432625999,120.45052818000113,53545.16306592001 2023-04-17,11:35:49.000,107,11084899,12565,0,1681731348,13150.98168936,120.45757731000049,53545.170053040005 2023-04-17,11:35:50.000,107,11084879,12845,0,1681731349,13151.03557983999,120.44347905000177,53545.1560788 2023-04-17,11:35:51.000,107,11084869,13005,0,1681731350,13151.049052459995,120.43642992000241,53545.11415608001 2023-04-17,11:35:52.000,107,11084829,12885,0,1681731351,13151.07599769999,120.42233166000369,53545.12813032 2023-04-17,11:35:53.000,107,11084872,12965,0,1681731352,13151.069261389996,120.43642992000241,53545.12813032 2023-04-17,11:35:54.000,107,11084884,12805,0,1681731353,13151.20398759,120.42938079000305,53545.24691136 2023-04-17,11:35:55.000,107,11084863,12645,0,1681731354,13151.291559619996,120.43642992000241,53545.22595 2023-04-17,11:35:56.000,107,11084900,12645,0,1681731355,13151.284823310001,120.41528253000433,53545.23293712001 2023-04-17,11:35:57.000,107,11084890,12685,0,1681731356,13151.244405450001,120.42233166000369,53545.14909168 2023-04-17,11:35:58.000,107,11084855,12965,0,1681731357,13151.284823310001,120.42938079000305,53545.21197576001 2023-04-17,11:35:59.000,107,11084865,12605,0,1681731358,13151.358922719992,120.39413513999898,53545.26088560001 2023-04-17,11:36:00.000,107,11084893,13045,0,1681731359,13151.365659030002,120.38708600999962,53545.22595 2023-04-17,11:36:01.000,107,11084910,12885,0,1681731360,13151.338713789992,120.4082333999977,53545.16306592001 2023-04-17,11:36:02.000,107,11084887,12685,0,1681731361,13151.433022129997,120.40118426999834,53545.22595 2023-04-17,11:36:03.000,107,11084848,12965,0,1681731362,13151.520594159992,120.40118426999834,53545.2958212 2023-04-17,11:36:04.000,107,11084852,12845,0,1681731363,13151.534066779997,120.4082333999977,53545.32376968 2023-04-17,11:36:05.000,107,11084876,12965,0,1681731364,13151.561012019993,120.42233166000369,53545.2958212 2023-04-17,11:36:06.000,107,11084854,13005,0,1681731365,13151.540803089993,120.39413513999898,53545.24691136 2023-04-17,11:36:07.000,107,11084875,12725,0,1681731366,13151.574484639998,120.42233166000369,53545.25389848 2023-04-17,11:36:08.000,107,11084876,13085,0,1681731367,13151.628375120003,120.43642992000241,53545.33075680001 2023-04-17,11:36:09.000,107,11084891,12965,0,1681731368,13151.668792979988,120.43642992000241,53545.35171816 2023-04-17,11:36:10.000,107,11084859,13085,0,1681731369,13151.702474529993,120.43642992000241,53545.337743920005 2023-04-17,11:36:11.000,107,11084879,12845,0,1681731370,13151.736156079998,120.45757731000049,53545.337743920005 2023-04-17,11:36:12.000,107,11084903,12805,0,1681731371,13151.695738219998,120.45052818000113,53545.33075680001 2023-04-17,11:36:13.000,107,11084860,12925,0,1681731372,13151.749628699989,120.44347905000177,53545.3656924 2023-04-17,11:36:14.000,107,11084843,12845,0,1681731373,13151.776573939998,120.38003688000026,53545.37966664001 2023-04-17,11:36:15.000,107,11084853,12965,0,1681731374,13151.803519179994,120.40118426999834,53545.31678256 2023-04-17,11:36:16.000,107,11084839,12805,0,1681731375,13151.776573939998,120.36593862000154,53545.267872720004 2023-04-17,11:36:17.000,107,11084886,12965,0,1681731376,13151.830464419989,120.3377421000041,53545.27485984 2023-04-17,11:36:18.000,107,11084901,12845,0,1681731377,13151.924772759994,120.31659470999875,53545.39364088 2023-04-17,11:36:19.000,107,11084899,12845,0,1681731378,13151.97866324,120.3729877500009,53545.3656924 2023-04-17,11:36:20.000,107,11084859,12645,0,1681731379,13151.97866324,120.34479123000347,53545.39364088 2023-04-17,11:36:21.000,107,11084867,12685,0,1681731380,13151.99213585999,120.34479123000347,53545.30280832 2023-04-17,11:36:22.000,107,11084870,12565,0,1681731381,13151.985399549994,120.36593862000154,53545.337743920005 2023-04-17,11:36:23.000,107,11084937,12765,0,1681731382,13152.0190811,120.35888949000218,53545.37966664001 2023-04-17,11:36:24.000,107,11084863,12725,0,1681731383,13152.05949896,120.32364383999811,53545.37966664001 2023-04-17,11:36:25.000,107,11084863,12565,0,1681731384,13152.09991682,120.3095455799994,53545.41460224 2023-04-17,11:36:26.000,107,11084855,12445,0,1681731385,13152.11338943999,120.28134906000196,53545.34473104 2023-04-17,11:36:27.000,107,11084871,12725,0,1681731386,13152.17401622999,120.28839819000132,53545.407615120006 2023-04-17,11:36:28.000,107,11084910,12605,0,1681731387,13152.167279919995,120.26020167000388,53545.37267952 2023-04-17,11:36:29.000,107,11084875,12445,0,1681731388,13152.27506087999,120.24610340999789,53545.46351208 2023-04-17,11:36:30.000,107,11084891,12805,0,1681731389,13152.248115639995,120.21790689000045,53545.407615120006 2023-04-17,11:36:31.000,107,11084905,12685,0,1681731390,13152.30200612,120.23905427999853,53545.407615120006 2023-04-17,11:36:32.000,107,11084853,13005,0,1681731391,13152.248115639995,120.19675950000237,53545.3656924 2023-04-17,11:36:33.000,107,11084831,12965,0,1681731392,13152.32221505,120.19675950000237,53545.42158936 2023-04-17,11:36:34.000,107,11084899,12805,0,1681731393,13152.38284184,120.1615138499983,53545.47748632001 2023-04-17,11:36:35.000,107,11084869,13045,0,1681731394,13152.429996009996,120.13331733000086,53545.47748632001 2023-04-17,11:36:36.000,107,11084851,12925,0,1681731395,13152.429996009996,120.05577690000064,53545.435563600004 2023-04-17,11:36:37.000,107,11084834,12685,0,1681731396,13152.396314459991,120.04872777000128,53545.37267952 2023-04-17,11:36:38.000,107,11084856,12845,0,1681731397,13152.436732319991,120.0275803800032,53545.49146056 2023-04-17,11:36:39.000,107,11084838,12765,0,1681731398,13152.477150179991,120.02053125000384,53545.456524960005 2023-04-17,11:36:40.000,107,11084875,12765,0,1681731399,13152.537776969992,119.97118734000105,53545.49844768001 2023-04-17,11:36:41.000,107,11084867,12925,0,1681731400,13152.531040659997,119.98528559999977,53545.49844768001 2023-04-17,11:36:42.000,107,11084872,12965,0,1681731401,13152.564722210001,119.96413821000169,53545.456524960005 2023-04-17,11:36:43.000,107,11084874,12805,0,1681731402,13152.618612689992,119.97118734000105,53545.51242192 2023-04-17,11:36:44.000,107,11084886,12925,0,1681731403,13152.632085309997,119.9147942999989,53545.554344640004 2023-04-17,11:36:45.000,107,11084858,12885,0,1681731404,13152.638821619992,119.92184342999826,53545.52639616001 2023-04-17,11:36:46.000,107,11084832,12725,0,1681731405,13152.659030549992,119.85135213000467,53545.51940904 2023-04-17,11:36:47.000,107,11084911,12805,0,1681731406,13152.591667449997,119.89364691000083,53545.48447344 2023-04-17,11:36:48.000,107,11084854,12965,0,1681731407,13152.605140070002,119.83725386999868,53545.49146056 2023-04-17,11:36:49.000,107,11084842,12605,0,1681731408,13152.652294239997,119.85840126000403,53545.56831888001 2023-04-17,11:36:50.000,107,11084857,13085,0,1681731409,13152.692712099997,119.85840126000403,53545.58928024 2023-04-17,11:36:51.000,107,11084851,12885,0,1681731410,13152.726393650002,119.88659778000147,53545.5403704 2023-04-17,11:36:52.000,107,11084895,13005,0,1681731411,13152.726393650002,119.82315560999996,53545.505434800005 2023-04-17,11:36:53.000,107,11084860,13005,0,1681731412,13152.719657339992,119.7808608300038,53545.505434800005 2023-04-17,11:36:54.000,107,11084890,12765,0,1681731413,13152.733129959997,119.79495909000252,53545.61722872001 2023-04-17,11:36:55.000,107,11084820,12645,0,1681731414,13152.746602580002,119.83020473999932,53545.58229312 2023-04-17,11:36:56.000,107,11084802,12685,0,1681731415,13152.685975790002,119.82315560999996,53545.51242192 2023-04-17,11:36:57.000,107,11084875,12925,0,1681731416,13152.699448409992,119.83020473999932,53545.53338328 2023-04-17,11:36:58.000,107,11084851,12805,0,1681731417,13152.780284129993,119.84430299999804,53545.603254480004 2023-04-17,11:36:59.000,107,11084852,12765,0,1681731418,13152.787020440002,119.85840126000403,53545.58229312 2023-04-17,11:37:00.000,107,11084869,12965,0,1681731419,13152.780284129993,119.9288925600049,53545.575306000006 2023-04-17,11:37:01.000,107,11084884,12845,0,1681731420,13152.800493059993,119.9288925600049,53545.58928024 2023-04-17,11:37:02.000,107,11084852,12765,0,1681731421,13152.780284129993,119.90069604000018,53545.61722872001 2023-04-17,11:37:03.000,107,11084882,12605,0,1681731422,13152.719657339992,119.94299082000362,53545.56831888001 2023-04-17,11:37:04.000,107,11084886,12845,0,1681731423,13152.699448409992,119.97118734000105,53545.575306000006 2023-04-17,11:37:05.000,107,11084884,12805,0,1681731424,13152.739866269992,119.97823647000041,53545.6102416 2023-04-17,11:37:06.000,107,11084892,12805,0,1681731425,13152.807229370002,120.01348212000448,53545.73600976001 2023-04-17,11:37:07.000,107,11084832,12765,0,1681731426,13152.834174609998,120.06987515999936,53545.742996880006 2023-04-17,11:37:08.000,107,11084895,12845,0,1681731427,13152.827438300003,120.08397341999807,53545.68709992 2023-04-17,11:37:09.000,107,11084889,13125,0,1681731428,13152.780284129993,120.14741558999958,53545.61722872001 2023-04-17,11:37:10.000,107,11084897,12565,0,1681731429,13152.888065089988,120.16856297999766,53545.70806128 2023-04-17,11:37:11.000,107,11084873,13165,0,1681731430,13152.847647230003,120.21085776000109,53545.65915144 2023-04-17,11:37:12.000,107,11084903,13125,0,1681731431,13152.793756749998,120.18971037000301,53545.6102416 2023-04-17,11:37:13.000,107,11084913,12605,0,1681731432,13152.867856159988,120.26020167000388,53545.66613856001 2023-04-17,11:37:14.000,107,11084859,12765,0,1681731433,13152.968900809989,120.28134906000196,53545.770945360004 2023-04-17,11:37:15.000,107,11084851,12605,0,1681731434,13152.968900809989,120.30249645000004,53545.742996880006 2023-04-17,11:37:16.000,107,11084854,12965,0,1681731435,13152.955428189998,120.31659470999875,53545.75697112 2023-04-17,11:37:17.000,107,11084888,12925,0,1681731436,13152.901537709993,120.3729877500009,53545.66613856001 2023-04-17,11:37:18.000,107,11084910,12725,0,1681731437,13152.995846049998,120.43642992000241,53545.71504840001 2023-04-17,11:37:19.000,107,11084872,12685,0,1681731438,13153.063209149994,120.47872469999857,53545.76395824001 2023-04-17,11:37:20.000,107,11084849,12525,0,1681731439,13153.096890699999,120.47872469999857,53545.78491960001 2023-04-17,11:37:21.000,107,11084864,12685,0,1681731440,13153.069945459989,120.52806861000136,53545.76395824001 2023-04-17,11:37:22.000,107,11084871,12885,0,1681731441,13153.15078117999,120.51397035000264,53545.70806128 2023-04-17,11:37:23.000,107,11084853,12965,0,1681731442,13153.23161689999,120.51397035000264,53545.79889384 2023-04-17,11:37:24.000,107,11084888,12605,0,1681731443,13153.27877107,120.57036339000479,53545.75697112 2023-04-17,11:37:25.000,107,11084861,12845,0,1681731444,13153.27203475999,120.55626512999879,53545.791906720005 2023-04-17,11:37:26.000,107,11084879,12605,0,1681731445,13153.285507379995,120.56331425999815,53545.65915144 2023-04-17,11:37:27.000,107,11084885,12805,0,1681731446,13153.33266154999,120.59855991000222,53545.64517720001 2023-04-17,11:37:28.000,107,11084865,12805,0,1681731447,13153.39328833999,120.57741252000415,53545.73600976001 2023-04-17,11:37:29.000,107,11084900,12645,0,1681731448,13153.43370619999,120.57036339000479,53545.77793248 2023-04-17,11:37:30.000,107,11084863,12925,0,1681731449,13153.568432399996,120.57741252000415,53545.86177792001 2023-04-17,11:37:31.000,107,11084881,12725,0,1681731450,13153.58190502,120.5844616500035,53545.840816560005 2023-04-17,11:37:32.000,107,11084891,12845,0,1681731451,13153.669477049996,120.55626512999879,53545.71504840001 2023-04-17,11:37:33.000,107,11084875,12765,0,1681731452,13153.709894909996,120.54216687000007,53545.791906720005 2023-04-17,11:37:34.000,107,11084886,12845,0,1681731453,13153.777258009992,120.54921599999943,53545.79889384 2023-04-17,11:37:35.000,107,11084849,12965,0,1681731454,13153.871566349997,120.52806861000136,53545.86876504 2023-04-17,11:37:36.000,107,11084863,12805,0,1681731455,13153.871566349997,120.48577382999792,53545.80588096 2023-04-17,11:37:37.000,107,11084851,12765,0,1681731456,13153.959138379993,120.48577382999792,53545.88273928001 2023-04-17,11:37:38.000,107,11084841,12965,0,1681731457,13154.107337199988,120.41528253000433,53545.97357184 2023-04-17,11:37:39.000,107,11084880,12965,0,1681731458,13154.167963989988,120.38708600999962,53545.98754608 2023-04-17,11:37:40.000,107,11084905,12925,0,1681731459,13154.242063399994,120.35184036000283,53545.959597600006 2023-04-17,11:37:41.000,107,11084860,12965,0,1681731460,13154.242063399994,120.38003688000026,53545.96658472 2023-04-17,11:37:42.000,107,11084887,12765,0,1681731461,13154.309426499989,120.31659470999875,53545.96658472 2023-04-17,11:37:43.000,107,11084829,12765,0,1681731462,13154.295953879999,120.32364383999811,53545.93164912001 2023-04-17,11:37:44.000,107,11084890,12965,0,1681731463,13154.336371739999,120.28839819000132,53545.86177792001 2023-04-17,11:37:45.000,107,11084853,12725,0,1681731464,13154.356580669999,120.2742999300026,53546.00152032001 2023-04-17,11:37:46.000,107,11084881,12965,0,1681731465,13154.41720746,120.26020167000388,53546.04344304 2023-04-17,11:37:47.000,107,11084886,12965,0,1681731466,13154.444152699994,120.21790689000045,53546.09235288 2023-04-17,11:37:48.000,107,11084895,12925,0,1681731467,13154.47109793999,120.21790689000045,53546.09934000001 2023-04-17,11:37:49.000,107,11084891,12565,0,1681731468,13154.39026221999,120.23200514999917,53546.02248168 2023-04-17,11:37:50.000,107,11084859,12845,0,1681731469,13154.51151579999,120.18971037000301,53546.00152032001 2023-04-17,11:37:51.000,107,11084873,12605,0,1681731470,13154.49804318,120.20380863000173,53546.05043016001 2023-04-17,11:37:52.000,107,11084896,13005,0,1681731471,13154.43068007999,120.23200514999917,53546.008507440005 2023-04-17,11:37:53.000,107,11084861,12645,0,1681731472,13154.444152699994,120.25315254000452,53546.05043016001 2023-04-17,11:37:54.000,107,11084931,12805,0,1681731473,13154.51151579999,120.22495601999981,53546.14126272 2023-04-17,11:37:55.000,107,11084869,12765,0,1681731474,13154.55193365999,120.2742999300026,53546.12030136001 2023-04-17,11:37:56.000,107,11084892,13085,0,1681731475,13154.484570559995,120.23905427999853,53546.127288480006 2023-04-17,11:37:57.000,107,11084914,12725,0,1681731476,13154.356580669999,120.30249645000004,53546.00152032001 2023-04-17,11:37:58.000,107,11084897,12725,0,1681731477,13154.39026221999,120.28134906000196,53546.05043016001 2023-04-17,11:37:59.000,107,11084875,12845,0,1681731478,13154.403734839994,120.31659470999875,53546.01549456 2023-04-17,11:38:00.000,107,11084887,12725,0,1681731479,13154.403734839994,120.29544732000068,53546.09235288 2023-04-17,11:38:01.000,107,11084842,12765,0,1681731480,13154.32963542999,120.31659470999875,53545.97357184 2023-04-17,11:38:02.000,107,11084880,12765,0,1681731481,13154.336371739999,120.30249645000004,53545.959597600006 2023-04-17,11:38:03.000,107,11084876,12645,0,1681731482,13154.39026221999,120.3377421000041,53546.05043016001 2023-04-17,11:38:04.000,107,11084874,12805,0,1681731483,13154.376789599999,120.29544732000068,53546.03645592 2023-04-17,11:38:05.000,107,11084866,12805,0,1681731484,13154.34984435999,120.29544732000068,53546.02248168 2023-04-17,11:38:06.000,107,11084899,12685,0,1681731485,13154.32963542999,120.30249645000004,53545.93164912001 2023-04-17,11:38:07.000,107,11084906,12605,0,1681731486,13154.356580669999,120.22495601999981,53545.94562336 2023-04-17,11:38:08.000,107,11084894,12765,0,1681731487,13154.383525909994,120.21085776000109,53546.008507440005 2023-04-17,11:38:09.000,107,11084842,12685,0,1681731488,13154.423943769994,120.23905427999853,53546.03645592 2023-04-17,11:38:10.000,107,11084875,12725,0,1681731489,13154.403734839994,120.18971037000301,53546.01549456 2023-04-17,11:38:11.000,107,11084860,13005,0,1681731490,13154.39699853,120.18266124000365,53546.02946880001 2023-04-17,11:38:12.000,107,11084848,12645,0,1681731491,13154.39699853,120.16856297999766,53546.00152032001 2023-04-17,11:38:13.000,107,11084836,12965,0,1681731492,13154.484570559995,120.1615138499983,53546.078378640006 2023-04-17,11:38:14.000,107,11084908,12685,0,1681731493,13154.49804318,120.09807168000407,53546.01549456 2023-04-17,11:38:15.000,107,11084890,12965,0,1681731494,13154.545197349995,120.10512081000343,53545.97357184 2023-04-17,11:38:16.000,107,11084856,12925,0,1681731495,13154.545197349995,120.06282603,53545.889726400004 2023-04-17,11:38:17.000,107,11084854,12725,0,1681731496,13154.61256044999,120.05577690000064,53545.924662 2023-04-17,11:38:18.000,107,11084889,12845,0,1681731497,13154.706868789995,120.04167864000192,53545.97357184 2023-04-17,11:38:19.000,107,11084902,12685,0,1681731498,13154.73381402999,120.02053125000384,53546.00152032001 2023-04-17,11:38:20.000,107,11084882,12565,0,1681731499,13154.794440819991,120.00643298999785,53546.02946880001 2023-04-17,11:38:21.000,107,11084911,12765,0,1681731500,13154.82138606,119.97118734000105,53545.98754608 2023-04-17,11:38:22.000,107,11084860,12565,0,1681731501,13154.828122369996,119.95003995000297,53545.94562336 2023-04-17,11:38:23.000,107,11084890,12725,0,1681731502,13154.848331299996,119.92184342999826,53545.91767488 2023-04-17,11:38:24.000,107,11084872,13005,0,1681731503,13154.983057500001,119.88659778000147,53546.00152032001 2023-04-17,11:38:25.000,107,11084886,12725,0,1681731504,13154.996530119992,119.86545039000339,53545.98754608 2023-04-17,11:38:26.000,107,11084881,12965,0,1681731505,13155.063893220002,119.8161064800006,53546.00152032001 2023-04-17,11:38:27.000,107,11084852,12965,0,1681731506,13155.090838459997,119.83725386999868,53545.96658472 2023-04-17,11:38:28.000,107,11084868,12605,0,1681731507,13155.104311080002,119.84430299999804,53545.95261048001 2023-04-17,11:38:29.000,107,11084926,12685,0,1681731508,13155.164937870002,119.80905735000124,53546.02248168 2023-04-17,11:38:30.000,107,11084912,12605,0,1681731509,13155.198619419993,119.79495909000252,53546.00152032001 2023-04-17,11:38:31.000,107,11084864,12685,0,1681731510,13155.191883109997,119.76676256999781,53546.03645592 2023-04-17,11:38:32.000,107,11084866,12965,0,1681731511,13155.185146800002,119.75266430999909,53545.959597600006 2023-04-17,11:38:33.000,107,11084862,12805,0,1681731512,13155.212092039998,119.68217300999822,53545.95261048001 2023-04-17,11:38:34.000,107,11084894,12965,0,1681731513,13155.306400379988,119.67512387999886,53546.0644044 2023-04-17,11:38:35.000,107,11084861,12605,0,1681731514,13155.333345619998,119.67512387999886,53546.057417280004 2023-04-17,11:38:36.000,107,11084830,12805,0,1681731515,13155.306400379988,119.63987823000207,53546.07139152001 2023-04-17,11:38:37.000,107,11084893,12565,0,1681731516,13155.272718829998,119.64692736000143,53545.97357184 2023-04-17,11:38:38.000,107,11084918,12925,0,1681731517,13155.333345619998,119.59758344999864,53546.01549456 2023-04-17,11:38:39.000,107,11084852,12885,0,1681731518,13155.326609309988,119.58348518999992,53546.02946880001 2023-04-17,11:38:40.000,107,11084877,12445,0,1681731519,13155.313136689998,119.54119041000376,53546.02946880001 2023-04-17,11:38:41.000,107,11084833,12805,0,1681731520,13155.306400379988,119.54823954000312,53546.00152032001 2023-04-17,11:38:42.000,107,11084838,12725,0,1681731521,13155.319872999993,119.5059447599997,53545.93164912001 2023-04-17,11:38:43.000,107,11084875,12885,0,1681731522,13155.373763479998,119.48479737000162,53546.078378640006 2023-04-17,11:38:44.000,107,11084836,12565,0,1681731523,13155.360290859993,119.49184650000097,53546.0644044 2023-04-17,11:38:45.000,107,11084904,12965,0,1681731524,13155.326609309988,119.48479737000162,53546.03645592 2023-04-17,11:38:46.000,107,11084867,12765,0,1681731525,13155.292927759998,119.47774824000226,53546.01549456 2023-04-17,11:38:47.000,107,11084918,12685,0,1681731526,13155.292927759998,119.4706991100029,53545.96658472 2023-04-17,11:38:48.000,107,11084874,12965,0,1681731527,13155.340081929993,119.43545345999883,53546.0644044 2023-04-17,11:38:49.000,107,11084831,12725,0,1681731528,13155.326609309988,119.40725694000139,53546.07139152001 2023-04-17,11:38:50.000,107,11084908,13005,0,1681731529,13155.319872999993,119.39315868000267,53546.09235288 2023-04-17,11:38:51.000,107,11084914,12845,0,1681731530,13155.292927759998,119.38610955000331,53546.078378640006 2023-04-17,11:38:52.000,107,11084882,12725,0,1681731531,13155.239037279993,119.3720112900046,53546.02248168 2023-04-17,11:38:53.000,107,11084928,12805,0,1681731532,13155.212092039998,119.37906042000395,53545.98754608 2023-04-17,11:38:54.000,107,11084836,12805,0,1681731533,13155.212092039998,119.34381476999988,53546.05043016001 2023-04-17,11:38:55.000,107,11084826,12685,0,1681731534,13155.198619419993,119.32971651000116,53546.057417280004 2023-04-17,11:38:56.000,107,11084853,12845,0,1681731535,13155.212092039998,119.28037259999837,53546.03645592 2023-04-17,11:38:57.000,107,11084834,12885,0,1681731536,13155.137992629992,119.26627433999965,53545.96658472 2023-04-17,11:38:58.000,107,11084858,12805,0,1681731537,13155.171674179997,119.28037259999837,53546.00152032001 2023-04-17,11:38:59.000,107,11084853,12725,0,1681731538,13155.245773590002,119.26627433999965,53546.05043016001 2023-04-17,11:39:00.000,107,11084898,12765,0,1681731539,13155.245773590002,119.23102869000286,53546.078378640006 2023-04-17,11:39:01.000,107,11084820,12925,0,1681731540,13155.185146800002,119.2239795600035,53546.057417280004 2023-04-17,11:39:02.000,107,11084869,12605,0,1681731541,13155.144728940002,119.20988130000478,53545.97357184 2023-04-17,11:39:03.000,107,11084854,12645,0,1681731542,13155.151465249997,119.2239795600035,53545.9945332 2023-04-17,11:39:04.000,107,11084891,12765,0,1681731543,13155.171674179997,119.17463565000071,53546.02946880001 2023-04-17,11:39:05.000,107,11084853,12925,0,1681731544,13155.212092039998,119.16053739000199,53546.02946880001 2023-04-17,11:39:06.000,107,11084899,12685,0,1681731545,13155.144728940002,119.16053739000199,53546.02946880001 2023-04-17,11:39:07.000,107,11084913,13125,0,1681731546,13155.151465249997,119.1111934799992,53546.03645592 2023-04-17,11:39:08.000,107,11084833,12805,0,1681731547,13155.198619419993,119.05480044000433,53546.05043016001 2023-04-17,11:39:09.000,107,11084856,12605,0,1681731548,13155.191883109997,119.06184957000369,53546.12030136001 2023-04-17,11:39:10.000,107,11084835,12605,0,1681731549,13155.218828349993,119.06184957000369,53546.127288480006 2023-04-17,11:39:11.000,107,11084923,12805,0,1681731550,13155.232300969998,119.02660391999962,53546.12030136001 2023-04-17,11:39:12.000,107,11084899,12725,0,1681731551,13155.164937870002,119.01955479000026,53546.00152032001 2023-04-17,11:39:13.000,107,11084867,12725,0,1681731552,13155.252509899998,118.94906348999939,53546.127288480006 2023-04-17,11:39:14.000,107,11084869,12805,0,1681731553,13155.299664069993,118.93496523000067,53546.14126272 2023-04-17,11:39:15.000,107,11084937,12805,0,1681731554,13155.360290859993,118.89971958000388,53546.2041468 2023-04-17,11:39:16.000,107,11084878,13045,0,1681731555,13155.393972409998,118.84332654000173,53546.21113392 2023-04-17,11:39:17.000,107,11084909,12845,0,1681731556,13155.387236099989,118.80808088999765,53546.21113392 2023-04-17,11:39:18.000,107,11084914,12765,0,1681731557,13155.353554549998,118.81513002000429,53546.16921120001 2023-04-17,11:39:19.000,107,11084907,12685,0,1681731558,13155.387236099989,118.73758959000406,53546.19715968001 2023-04-17,11:39:20.000,107,11084900,13005,0,1681731559,13155.441126579994,118.67414742000256,53546.246069520006 2023-04-17,11:39:21.000,107,11084856,12965,0,1681731560,13155.454599199998,118.66004916000384,53546.16222408 2023-04-17,11:39:22.000,107,11084887,12765,0,1681731561,13155.488280749989,118.56136133999826,53546.225108160004 2023-04-17,11:39:23.000,107,11084867,12765,0,1681731562,13155.562380159994,118.56136133999826,53546.28799224001 2023-04-17,11:39:24.000,107,11084832,12765,0,1681731563,13155.575852779999,118.52611569000146,53546.25305664 2023-04-17,11:39:25.000,107,11084893,12685,0,1681731564,13155.582589089994,118.46972264999931,53546.19017256 2023-04-17,11:39:26.000,107,11084846,12965,0,1681731565,13155.542171229994,118.42742787000316,53546.16222408 2023-04-17,11:39:27.000,107,11084899,12725,0,1681731566,13155.56911646999,118.37103483000101,53546.23908240001 2023-04-17,11:39:28.000,107,11084867,13005,0,1681731567,13155.60953432999,118.34988744000293,53546.28100512 2023-04-17,11:39:29.000,107,11084839,12685,0,1681731568,13155.64995218999,118.33578918000421,53546.3089536 2023-04-17,11:39:30.000,107,11084874,12925,0,1681731569,13155.67016111999,118.35693657000229,53546.343889200005 2023-04-17,11:39:31.000,107,11084895,12765,0,1681731570,13155.643215879994,118.32874005000485,53546.30196648 2023-04-17,11:39:32.000,107,11084854,12645,0,1681731571,13155.643215879994,118.3075926599995,53546.294979360006 2023-04-17,11:39:33.000,107,11084873,12885,0,1681731572,13155.67689743,118.29349440000078,53546.28799224001 2023-04-17,11:39:34.000,107,11084894,13045,0,1681731573,13155.67689743,118.2723470100027,53546.32991496 2023-04-17,11:39:35.000,107,11084868,12885,0,1681731574,13155.69037004999,118.2089048400012,53546.274018000004 2023-04-17,11:39:36.000,107,11084845,12965,0,1681731575,13155.663424809994,118.21595397000056,53546.21812104001 2023-04-17,11:39:37.000,107,11084899,12805,0,1681731576,13155.663424809994,118.1595609299984,53546.26004376 2023-04-17,11:39:38.000,107,11084877,13125,0,1681731577,13155.703842669995,118.18775745000312,53546.343889200005 2023-04-17,11:39:39.000,107,11084870,12925,0,1681731578,13155.75099683999,118.15251179999905,53546.35786344 2023-04-17,11:39:40.000,107,11084890,12885,0,1681731579,13155.764469459995,118.12431528000161,53546.3788248 2023-04-17,11:39:41.000,107,11084873,12765,0,1681731580,13155.744260529995,118.11726615000225,53546.343889200005 2023-04-17,11:39:42.000,107,11084866,13085,0,1681731581,13155.67016111999,118.12431528000161,53546.3089536 2023-04-17,11:39:43.000,107,11084830,12965,0,1681731582,13155.69037004999,118.08906963000481,53546.28799224001 2023-04-17,11:39:44.000,107,11084857,12765,0,1681731583,13155.744260529995,118.03972572000202,53546.39978616 2023-04-17,11:39:45.000,107,11084877,12685,0,1681731584,13155.75099683999,118.04677485000138,53546.3788248 2023-04-17,11:39:46.000,107,11084859,12805,0,1681731585,13155.71731529,118.04677485000138,53546.36485056001 2023-04-17,11:39:47.000,107,11084876,13005,0,1681731586,13155.73752422,117.9974309399986,53546.32991496 2023-04-17,11:39:48.000,107,11084854,12965,0,1681731587,13155.77794208,117.9621852900018,53546.42773464 2023-04-17,11:39:49.000,107,11084882,12845,0,1681731588,13155.77120576999,117.90579224999965,53546.441708880004 2023-04-17,11:39:50.000,107,11084874,13125,0,1681731589,13155.81835994,117.89874312000029,53546.462670240006 2023-04-17,11:39:51.000,107,11084838,12725,0,1681731590,13155.81835994,117.87054660000285,53546.462670240006 2023-04-17,11:39:52.000,107,11084843,12565,0,1681731591,13155.744260529995,117.8141535600007,53546.3788248 2023-04-17,11:39:53.000,107,11084888,12765,0,1681731592,13155.77794208,117.78595704000327,53546.42773464 2023-04-17,11:39:54.000,107,11084856,12645,0,1681731593,13155.905931969995,117.74366225999984,53546.47664448 2023-04-17,11:39:55.000,107,11084888,12885,0,1681731594,13155.87225041999,117.7154657400024,53546.511580080005 2023-04-17,11:39:56.000,107,11084855,12605,0,1681731595,13155.89245934999,117.67317095999897,53546.511580080005 2023-04-17,11:39:57.000,107,11084861,12645,0,1681731596,13155.87225041999,117.68022008999833,53546.48363160001 2023-04-17,11:39:58.000,107,11084853,12805,0,1681731597,13155.89919566,117.63087618000282,53546.48363160001 2023-04-17,11:39:59.000,107,11084862,12885,0,1681731598,13155.93287720999,117.62382705000346,53546.56747704 2023-04-17,11:40:00.000,107,11084902,12765,0,1681731599,13155.93961352,117.56038488000195,53546.47664448 2023-04-17,11:40:01.000,107,11084845,12765,0,1681731600,13155.93287720999,117.54628662000323,53546.441708880004 2023-04-17,11:40:02.000,107,11084867,12805,0,1681731601,13156.054130789991,117.5039918399998,53546.49061872 2023-04-17,11:40:03.000,107,11084850,13045,0,1681731602,13156.047394479996,117.44759879999765,53546.53952856 2023-04-17,11:40:04.000,107,11084830,12725,0,1681731603,13156.081076030001,117.39120576000278,53546.462670240006 2023-04-17,11:40:05.000,107,11084871,12765,0,1681731604,13156.02044924,117.36300923999806,53546.413760400006 2023-04-17,11:40:06.000,107,11084833,12845,0,1681731605,13156.04065817,117.32776359000127,53546.47664448 2023-04-17,11:40:07.000,107,11084883,12805,0,1681731606,13156.101284960001,117.29956707000383,53546.52555432 2023-04-17,11:40:08.000,107,11084846,12605,0,1681731607,13156.101284960001,117.23612490000232,53546.57446416001 2023-04-17,11:40:09.000,107,11084899,12885,0,1681731608,13156.101284960001,117.18678098999953,53546.511580080005 2023-04-17,11:40:10.000,107,11084881,13045,0,1681731609,13156.161911750001,117.17268273000082,53546.62337400001 2023-04-17,11:40:11.000,107,11084896,12965,0,1681731610,13156.195593299992,117.13743708000402,53546.60241264001 2023-04-17,11:40:12.000,107,11084840,12725,0,1681731611,13156.195593299992,117.10219142999995,53546.56747704 2023-04-17,11:40:13.000,107,11084833,12725,0,1681731612,13156.195593299992,117.09514230000059,53546.57446416001 2023-04-17,11:40:14.000,107,11084881,12885,0,1681731613,13156.222538540002,117.0457983899978,53546.5884384 2023-04-17,11:40:15.000,107,11084884,12805,0,1681731614,13156.236011159992,117.0457983899978,53546.61638688 2023-04-17,11:40:16.000,107,11084873,12925,0,1681731615,13156.155175439992,117.00350361000164,53546.53952856 2023-04-17,11:40:17.000,107,11084864,12685,0,1681731616,13156.222538540002,116.95415969999885,53546.53254144001 2023-04-17,11:40:18.000,107,11084859,12965,0,1681731617,13156.276429019992,116.89776666000398,53546.6583096 2023-04-17,11:40:19.000,107,11084871,13125,0,1681731618,13156.296637949992,116.85547188000055,53546.74215504001 2023-04-17,11:40:20.000,107,11084909,12765,0,1681731619,13156.296637949992,116.83432449000247,53546.66529672 2023-04-17,11:40:21.000,107,11084874,12765,0,1681731620,13156.242747470002,116.7638331900016,53546.630361120006 2023-04-17,11:40:22.000,107,11084845,12765,0,1681731621,13156.222538540002,116.70744014999946,53546.63734824 2023-04-17,11:40:23.000,107,11084852,12845,0,1681731622,13156.195593299992,116.72153840999817,53546.5884384 2023-04-17,11:40:24.000,107,11084865,12925,0,1681731623,13156.283165330002,116.65104711000458,53546.6583096 2023-04-17,11:40:25.000,107,11084868,12885,0,1681731624,13156.262956400002,116.62285058999987,53546.679270960005 2023-04-17,11:40:26.000,107,11084858,12965,0,1681731625,13156.256220089992,116.58760494000308,53546.679270960005 2023-04-17,11:40:27.000,107,11084864,12765,0,1681731626,13156.222538540002,116.53826103000029,53546.630361120006 2023-04-17,11:40:28.000,107,11084863,12925,0,1681731627,13156.242747470002,116.53121190000093,53546.73516792 2023-04-17,11:40:29.000,107,11084871,13005,0,1681731628,13156.215802229992,116.51006451000285,53546.679270960005 2023-04-17,11:40:30.000,107,11084868,12925,0,1681731629,13156.195593299992,116.53826103000029,53546.60241264001 2023-04-17,11:40:31.000,107,11084882,13045,0,1681731630,13156.215802229992,116.48186798999814,53546.67228384001 2023-04-17,11:40:32.000,107,11084872,12685,0,1681731631,13156.175384369992,116.46072060000006,53546.64433536 2023-04-17,11:40:33.000,107,11084847,12685,0,1681731632,13156.182120680001,116.47481885999878,53546.61638688 2023-04-17,11:40:34.000,107,11084856,12965,0,1681731633,13156.209065919997,116.4536714700007,53546.73516792 2023-04-17,11:40:35.000,107,11084867,12885,0,1681731634,13156.222538540002,116.42547495000326,53546.67228384001 2023-04-17,11:40:36.000,107,11084878,12885,0,1681731635,13156.195593299992,116.38318016999983,53546.679270960005 2023-04-17,11:40:37.000,107,11084895,12685,0,1681731636,13156.087812339996,116.37613104000047,53546.560489920004 2023-04-17,11:40:38.000,107,11084899,12605,0,1681731637,13156.148439129996,116.38318016999983,53546.630361120006 2023-04-17,11:40:39.000,107,11084819,12805,0,1681731638,13156.148439129996,116.3549836500024,53546.71420656 2023-04-17,11:40:40.000,107,11084885,13045,0,1681731639,13156.121493890001,116.32678712999768,53546.68625808 2023-04-17,11:40:41.000,107,11084881,12685,0,1681731640,13156.094548649991,116.3056397399996,53546.64433536 2023-04-17,11:40:42.000,107,11084863,12645,0,1681731641,13156.101284960001,116.22105018000002,53546.67228384001 2023-04-17,11:40:43.000,107,11084885,12725,0,1681731642,13156.155175439992,116.21400105000066,53546.67228384001 2023-04-17,11:40:44.000,107,11084915,12925,0,1681731643,13156.148439129996,116.16465713999787,53546.70023232001 2023-04-17,11:40:45.000,107,11084903,12805,0,1681731644,13156.141702820001,116.12941149000108,53546.67228384001 2023-04-17,11:40:46.000,107,11084856,12965,0,1681731645,13156.121493890001,116.06596931999957,53546.609399760004 2023-04-17,11:40:47.000,107,11084861,12845,0,1681731646,13156.114757579991,116.03072367000277,53546.62337400001 2023-04-17,11:40:48.000,107,11084904,13125,0,1681731647,13156.175384369992,115.9602323700019,53546.6583096 2023-04-17,11:40:49.000,107,11084845,12805,0,1681731648,13156.175384369992,115.95318324000255,53546.66529672 2023-04-17,11:40:50.000,107,11084878,13005,0,1681731649,13156.229274849997,115.91088845999911,53546.630361120006 2023-04-17,11:40:51.000,107,11084885,13085,0,1681731650,13156.229274849997,115.92498671999783,53546.679270960005 2023-04-17,11:40:52.000,107,11084905,12845,0,1681731651,13156.195593299992,115.87564281000232,53546.63734824 2023-04-17,11:40:53.000,107,11084904,12965,0,1681731652,13156.222538540002,115.87564281000232,53546.630361120006 2023-04-17,11:40:54.000,107,11084853,12605,0,1681731653,13156.229274849997,115.80515151000145,53546.66529672 2023-04-17,11:40:55.000,107,11084852,12725,0,1681731654,13156.229274849997,115.78400412000337,53546.64433536 2023-04-17,11:40:56.000,107,11084923,12725,0,1681731655,13156.202329610001,115.7487584699993,53546.60241264001 2023-04-17,11:40:57.000,107,11084863,12965,0,1681731656,13156.175384369992,115.7135128200025,53546.61638688 2023-04-17,11:40:58.000,107,11084846,12725,0,1681731657,13156.262956400002,115.65711978000036,53546.6932452 2023-04-17,11:40:59.000,107,11084848,12885,0,1681731658,13156.242747470002,115.6148250000042,53546.70721944 2023-04-17,11:41:00.000,107,11084887,12925,0,1681731659,13156.229274849997,115.56548109000141,53546.728180800004 2023-04-17,11:41:01.000,107,11084866,12885,0,1681731660,13156.215802229992,115.53728457000398,53546.70721944 2023-04-17,11:41:02.000,107,11084895,12725,0,1681731661,13156.087812339996,115.47384240000247,53546.60241264001 2023-04-17,11:41:03.000,107,11084883,12765,0,1681731662,13156.114757579991,115.45269501000439,53546.6932452 2023-04-17,11:41:04.000,107,11084845,12965,0,1681731663,13156.148439129996,115.3681054500048,53546.6932452 2023-04-17,11:41:05.000,107,11084914,12685,0,1681731664,13156.188856989997,115.31876154000201,53546.77010352001 2023-04-17,11:41:06.000,107,11084886,12765,0,1681731665,13156.182120680001,115.27646675999858,53546.74215504001 2023-04-17,11:41:07.000,107,11084893,12845,0,1681731666,13156.108021269996,115.22007372000371,53546.679270960005 2023-04-17,11:41:08.000,107,11084894,12925,0,1681731667,13156.101284960001,115.17072981000092,53546.62337400001 2023-04-17,11:41:09.000,107,11084959,12645,0,1681731668,13156.114757579991,115.16368068000156,53546.728180800004 2023-04-17,11:41:10.000,107,11084838,12805,0,1681731669,13156.155175439992,115.10728763999941,53546.70023232001 2023-04-17,11:41:11.000,107,11084868,12765,0,1681731670,13156.108021269996,115.0579437300039,53546.68625808 2023-04-17,11:41:12.000,107,11084894,13045,0,1681731671,13156.0608671,114.98745243000303,53546.74215504001 2023-04-17,11:41:13.000,107,11084890,12605,0,1681731672,13156.0608671,114.9451576499996,53546.73516792 2023-04-17,11:41:14.000,107,11084864,12605,0,1681731673,13156.114757579991,114.88876461000473,53546.81202624 2023-04-17,11:41:15.000,107,11084834,12845,0,1681731674,13156.074339719991,114.85351896000066,53546.78407776 2023-04-17,11:41:16.000,107,11084898,12805,0,1681731675,13156.04065817,114.83942070000194,53546.78407776 2023-04-17,11:41:17.000,107,11084836,12685,0,1681731676,13155.98003138,114.85351896000066,53546.64433536 2023-04-17,11:41:18.000,107,11084868,12805,0,1681731677,13155.98003138,114.7971259199985,53546.70721944 2023-04-17,11:41:19.000,107,11084863,12965,0,1681731678,13155.986767689996,114.79007678999915,53546.70023232001 2023-04-17,11:41:20.000,107,11084849,12845,0,1681731679,13155.98003138,114.76188027000171,53546.728180800004 2023-04-17,11:41:21.000,107,11084868,12845,0,1681731680,13155.926140899996,114.747782010003,53546.65132248001 2023-04-17,11:41:22.000,107,11084848,12565,0,1681731681,13155.93961352,114.72663462000492,53546.679270960005 2023-04-17,11:41:23.000,107,11084855,12725,0,1681731682,13155.986767689996,114.73368375000427,53546.728180800004 2023-04-17,11:41:24.000,107,11084889,12725,0,1681731683,13155.98003138,114.67024158000277,53546.78407776 2023-04-17,11:41:25.000,107,11084909,12765,0,1681731684,13155.905931969995,114.6349959299987,53546.74215504001 2023-04-17,11:41:26.000,107,11084864,12445,0,1681731685,13155.845305179995,114.57155376000446,53546.65132248001 2023-04-17,11:41:27.000,107,11084908,12605,0,1681731686,13155.85204148999,114.54335723999975,53546.66529672 2023-04-17,11:41:28.000,107,11084861,12645,0,1681731687,13155.89245934999,114.47991506999824,53546.74215504001 2023-04-17,11:41:29.000,107,11084843,12925,0,1681731688,13155.93287720999,114.43057116000273,53546.6932452 2023-04-17,11:41:30.000,107,11084933,12725,0,1681731689,13155.966558759996,114.37417812000058,53546.777090640004 2023-04-17,11:41:31.000,107,11084909,12805,0,1681731690,13155.93287720999,114.31778507999843,53546.72119368001 2023-04-17,11:41:32.000,107,11084857,12645,0,1681731691,13155.95308613999,114.27549030000228,53546.66529672 2023-04-17,11:41:33.000,107,11084908,12765,0,1681731692,13155.98003138,114.23319551999884,53546.728180800004 2023-04-17,11:41:34.000,107,11084857,12805,0,1681731693,13156.0608671,114.16975335000461,53546.777090640004 2023-04-17,11:41:35.000,107,11084870,12965,0,1681731694,13155.98003138,114.18385161000333,53546.74215504001 2023-04-17,11:41:36.000,107,11084855,12765,0,1681731695,13156.006976619996,114.08516378999775,53546.75612928 2023-04-17,11:41:37.000,107,11084865,12885,0,1681731696,13156.0608671,114.1063111800031,53546.77010352001 2023-04-17,11:41:38.000,107,11084858,12805,0,1681731697,13156.074339719991,114.02172162000352,53546.895871680004 2023-04-17,11:41:39.000,107,11084906,12805,0,1681731698,13156.121493890001,113.97942684000009,53546.895871680004 2023-04-17,11:41:40.000,107,11084837,12885,0,1681731699,13156.101284960001,113.90188640999986,53546.846961840005 2023-04-17,11:41:41.000,107,11084845,12725,0,1681731700,13156.067603409996,113.90188640999986,53546.86093608 2023-04-17,11:41:42.000,107,11084871,12765,0,1681731701,13156.027185549996,113.84549336999771,53546.79106488001 2023-04-17,11:41:43.000,107,11084894,12605,0,1681731702,13155.91940459,113.86664076000307,53546.74215504001 2023-04-17,11:41:44.000,107,11084878,12805,0,1681731703,13155.98003138,113.81024772000092,53546.846961840005 2023-04-17,11:41:45.000,107,11084841,13005,0,1681731704,13156.00024031,113.80319859000156,53546.88888456001 2023-04-17,11:41:46.000,107,11084861,12965,0,1681731705,13156.00024031,113.76090380999813,53546.90984592001 2023-04-17,11:41:47.000,107,11084892,12685,0,1681731706,13155.91940459,113.72565816000133,53546.895871680004 2023-04-17,11:41:48.000,107,11084926,12765,0,1681731707,13155.845305179995,113.6974616400039,53546.86093608 2023-04-17,11:41:49.000,107,11084898,12725,0,1681731708,13155.845305179995,113.6974616400039,53546.916833040006 2023-04-17,11:41:50.000,107,11084850,12805,0,1681731709,13155.81162362999,113.63401947000239,53546.895871680004 2023-04-17,11:41:51.000,107,11084877,12725,0,1681731710,13155.75773315,113.59172468999896,53546.93080728 2023-04-17,11:41:52.000,107,11084897,12965,0,1681731711,13155.71057897999,113.55647904000216,53546.85394896 2023-04-17,11:41:53.000,107,11084905,13085,0,1681731712,13155.67689743,113.54238078000344,53546.895871680004 2023-04-17,11:41:54.000,107,11084830,13045,0,1681731713,13155.764469459995,113.45779122000386,53547.02163984 2023-04-17,11:41:55.000,107,11084872,12925,0,1681731714,13155.703842669995,113.42959469999914,53546.944781520004 2023-04-17,11:41:56.000,107,11084904,12605,0,1681731715,13155.703842669995,113.42254556999978,53546.97273 2023-04-17,11:41:57.000,107,11084896,12765,0,1681731716,13155.596061709999,113.35910339999828,53546.90984592001 2023-04-17,11:41:58.000,107,11084846,12805,0,1681731717,13155.64995218999,113.35910339999828,53546.95176864 2023-04-17,11:41:59.000,107,11084868,12885,0,1681731718,13155.64995218999,113.32385775000148,53547.03561408001 2023-04-17,11:42:00.000,107,11084857,12805,0,1681731719,13155.643215879994,113.26746470999933,53547.03561408001 2023-04-17,11:42:01.000,107,11084802,12965,0,1681731720,13155.555643849999,113.23221906000254,53546.93779440001 2023-04-17,11:42:02.000,107,11084853,12525,0,1681731721,13155.562380159994,113.1899242799991,53547.00766560001 2023-04-17,11:42:03.000,107,11084907,12925,0,1681731722,13155.60953432999,113.16172776000167,53547.04958832 2023-04-17,11:42:04.000,107,11084909,12765,0,1681731723,13155.602798019994,113.09828559000016,53547.09151104 2023-04-17,11:42:05.000,107,11084857,12765,0,1681731724,13155.562380159994,113.10533471999952,53547.05657544001 2023-04-17,11:42:06.000,107,11084892,12765,0,1681731725,13155.515225989999,113.02074515999993,53546.99369136 2023-04-17,11:42:07.000,107,11084898,13125,0,1681731726,13155.468071819989,113.01369603000057,53546.97971712 2023-04-17,11:42:08.000,107,11084836,12765,0,1681731727,13155.474808129999,112.93615560000035,53547.0426012 2023-04-17,11:42:09.000,107,11084874,12925,0,1681731728,13155.447862889989,112.91500821000227,53547.014652720005 2023-04-17,11:42:10.000,107,11084864,12765,0,1681731729,13155.501753369994,112.82336952000333,53547.10548528001 2023-04-17,11:42:11.000,107,11084827,12765,0,1681731730,13155.407445029989,112.81632039000397,53547.014652720005 2023-04-17,11:42:12.000,107,11084862,13045,0,1681731731,13155.360290859993,112.71763256999839,53546.99369136 2023-04-17,11:42:13.000,107,11084885,12605,0,1681731732,13155.407445029989,112.6330430099988,53547.04958832 2023-04-17,11:42:14.000,107,11084896,12805,0,1681731733,13155.420917649993,112.58369910000329,53547.0426012 2023-04-17,11:42:15.000,107,11084870,12805,0,1681731734,13155.414181339998,112.50615867000306,53547.09849816 2023-04-17,11:42:16.000,107,11084853,12685,0,1681731735,13155.373763479998,112.42156911000347,53547.014652720005 2023-04-17,11:42:17.000,107,11084859,12765,0,1681731736,13155.380499789993,112.37222520000068,53547.00067848 2023-04-17,11:42:18.000,107,11084864,12805,0,1681731737,13155.454599199998,112.2876356400011,53547.147408 2023-04-17,11:42:19.000,107,11084849,12765,0,1681731738,13155.427653959989,112.23124259999895,53547.12644664001 2023-04-17,11:42:20.000,107,11084893,12805,0,1681731739,13155.434390269998,112.12550565000129,53547.112472400004 2023-04-17,11:42:21.000,107,11084878,13125,0,1681731740,13155.427653959989,112.11845652000193,53547.10548528001 2023-04-17,11:42:22.000,107,11084846,12605,0,1681731741,13155.353554549998,112.04796522000106,53547.084523920006 2023-04-17,11:42:23.000,107,11084907,12765,0,1681731742,13155.313136689998,111.9774739200002,53547.09849816 2023-04-17,11:42:24.000,107,11084848,12725,0,1681731743,13155.400708719993,111.90698261999933,53547.14042088 2023-04-17,11:42:25.000,107,11084859,12885,0,1681731744,13155.346818239988,111.89993348999997,53547.21029208 2023-04-17,11:42:26.000,107,11084833,12805,0,1681731745,13155.319872999993,111.80124567000166,53547.17535648001 2023-04-17,11:42:27.000,107,11084834,12965,0,1681731746,13155.212092039998,111.78714741000294,53547.21029208 2023-04-17,11:42:28.000,107,11084901,12685,0,1681731747,13155.205355730002,111.74485262999951,53547.25920192 2023-04-17,11:42:29.000,107,11084928,12725,0,1681731748,13155.205355730002,111.70960698000272,53547.252214800006 2023-04-17,11:42:30.000,107,11084853,12605,0,1681731749,13155.198619419993,111.695508720004,53547.25920192 2023-04-17,11:42:31.000,107,11084865,12765,0,1681731750,13155.158201559992,111.64616481000121,53547.20330496001 2023-04-17,11:42:32.000,107,11084851,13125,0,1681731751,13155.036947979992,111.5827226399997,53547.12644664001 2023-04-17,11:42:33.000,107,11084859,12925,0,1681731752,13155.050420599997,111.55452612000227,53547.19631784 2023-04-17,11:42:34.000,107,11084889,12885,0,1681731753,13155.077365839992,111.49108395000076,53547.231253440004 2023-04-17,11:42:35.000,107,11084853,13085,0,1681731754,13155.070629529997,111.44174003999797,53547.20330496001 2023-04-17,11:42:36.000,107,11084877,12885,0,1681731755,13155.030211669997,111.3853470000031,53547.29413752001 2023-04-17,11:42:37.000,107,11084906,12645,0,1681731756,13154.956112259992,111.35715047999838,53547.12644664001 2023-04-17,11:42:38.000,107,11084888,13125,0,1681731757,13154.962848570001,111.27961004999815,53547.16836936 2023-04-17,11:42:39.000,107,11084876,13205,0,1681731758,13154.949375949996,111.23026614000264,53547.21029208 2023-04-17,11:42:40.000,107,11084868,12765,0,1681731759,13154.962848570001,111.15272571000241,53547.16836936 2023-04-17,11:42:41.000,107,11084862,12885,0,1681731760,13154.888749159996,111.10338179999962,53547.17535648001 2023-04-17,11:42:42.000,107,11084870,12925,0,1681731761,13154.935903329992,111.04698876000475,53547.18933072 2023-04-17,11:42:43.000,107,11084869,12805,0,1681731762,13154.929167019996,111.01174311000068,53547.231253440004 2023-04-17,11:42:44.000,107,11084914,12845,0,1681731763,13154.949375949996,110.9271535500011,53547.31509888 2023-04-17,11:42:45.000,107,11084898,12965,0,1681731764,13154.915694399991,110.89895703000366,53547.23824056 2023-04-17,11:42:46.000,107,11084841,12845,0,1681731765,13154.84159499,110.83551486000215,53547.2172792 2023-04-17,11:42:47.000,107,11084840,12605,0,1681731766,13154.84159499,110.81436747000407,53547.23824056 2023-04-17,11:42:48.000,107,11084896,13125,0,1681731767,13154.875276539991,110.72977791000449,53547.2871504 2023-04-17,11:42:49.000,107,11084852,12765,0,1681731768,13154.868540229996,110.68748313000106,53547.30811176 2023-04-17,11:42:50.000,107,11084883,12765,0,1681731769,13154.868540229996,110.61699183000019,53547.30811176 2023-04-17,11:42:51.000,107,11084898,12605,0,1681731770,13154.834858679991,110.53945139999996,53547.32907312 2023-04-17,11:42:52.000,107,11084845,12765,0,1681731771,13154.834858679991,110.46191096999974,53547.2871504 2023-04-17,11:42:53.000,107,11084887,12805,0,1681731772,13154.787704509996,110.41256706000422,53547.280163280004 2023-04-17,11:42:54.000,107,11084880,12885,0,1681731773,13154.73381402999,110.41256706000422,53547.33606024 2023-04-17,11:42:55.000,107,11084860,13005,0,1681731774,13154.71360509999,110.34912489000271,53547.301124640006 2023-04-17,11:42:56.000,107,11084843,12805,0,1681731775,13154.65297830999,110.29978097999992,53547.27317616001 2023-04-17,11:42:57.000,107,11084857,13005,0,1681731776,13154.63950569,110.25043707000441,53547.32208600001 2023-04-17,11:42:58.000,107,11084908,12845,0,1681731777,13154.72034141,110.1869949000029,53547.37798296 2023-04-17,11:42:59.000,107,11084894,12925,0,1681731778,13154.69339616999,110.11650360000203,53547.39195720001 2023-04-17,11:43:00.000,107,11084931,12605,0,1681731779,13154.686659859995,110.03896317000181,53547.38497008 2023-04-17,11:43:01.000,107,11084875,12885,0,1681731780,13154.61256044999,110.01781578000373,53547.33606024 2023-04-17,11:43:02.000,107,11084887,13125,0,1681731781,13154.55193365999,110.01781578000373,53547.32907312 2023-04-17,11:43:03.000,107,11084916,12765,0,1681731782,13154.55193365999,109.95437361000222,53547.2871504 2023-04-17,11:43:04.000,107,11084884,12805,0,1681731783,13154.59235151999,109.92617709000478,53547.34304736001 2023-04-17,11:43:05.000,107,11084881,12925,0,1681731784,13154.5788789,109.88388231000135,53547.36400872 2023-04-17,11:43:06.000,107,11084856,12885,0,1681731785,13154.53172472999,109.86978405000264,53547.350034480005 2023-04-17,11:43:07.000,107,11084861,12965,0,1681731786,13154.504779489995,109.84863666000456,53547.39195720001 2023-04-17,11:43:08.000,107,11084908,12885,0,1681731787,13154.51151579999,109.79929275000177,53547.38497008 2023-04-17,11:43:09.000,107,11084899,12445,0,1681731788,13154.47783425,109.73585058000026,53547.39195720001 2023-04-17,11:43:10.000,107,11084881,12805,0,1681731789,13154.43068007999,109.71470319000218,53547.37099584001 2023-04-17,11:43:11.000,107,11084900,13085,0,1681731790,13154.403734839994,109.67240840999875,53547.39195720001 2023-04-17,11:43:12.000,107,11084875,12685,0,1681731791,13154.322899119994,109.63716276000196,53547.29413752001 2023-04-17,11:43:13.000,107,11084888,12885,0,1681731792,13154.343108049994,109.6301136300026,53547.398944320004 2023-04-17,11:43:14.000,107,11084893,12765,0,1681731793,13154.376789599999,109.60191710999788,53547.496764 2023-04-17,11:43:15.000,107,11084845,12685,0,1681731794,13154.316162809999,109.56667146000109,53547.44086704001 2023-04-17,11:43:16.000,107,11084892,12765,0,1681731795,13154.242063399994,109.52437667999766,53547.47580264 2023-04-17,11:43:17.000,107,11084894,12685,0,1681731796,13154.174700299998,109.50322928999958,53547.398944320004 2023-04-17,11:43:18.000,107,11084900,12765,0,1681731797,13154.147755059988,109.44683625000471,53547.447854160004 2023-04-17,11:43:19.000,107,11084893,12685,0,1681731798,13154.114073509998,109.40454147000128,53547.48977688001 2023-04-17,11:43:20.000,107,11084866,12685,0,1681731799,13154.053446719998,109.39044321000256,53547.468815520006 2023-04-17,11:43:21.000,107,11084886,12805,0,1681731800,13153.986083620002,109.31995191000169,53547.44086704001 2023-04-17,11:43:22.000,107,11084833,12605,0,1681731801,13153.918720519992,109.31995191000169,53547.41291856001 2023-04-17,11:43:23.000,107,11084848,12645,0,1681731802,13153.952402069997,109.24241148000146,53547.51073824001 2023-04-17,11:43:24.000,107,11084876,12885,0,1681731803,13153.938929449992,109.18601843999932,53547.5316996 2023-04-17,11:43:25.000,107,11084866,12965,0,1681731804,13153.871566349997,109.15782192000188,53547.48278976 2023-04-17,11:43:26.000,107,11084855,12805,0,1681731805,13153.736840149992,109.16487105000124,53547.44086704001 2023-04-17,11:43:27.000,107,11084889,12765,0,1681731806,13153.750312769997,109.11552713999845,53547.45484128 2023-04-17,11:43:28.000,107,11084880,12925,0,1681731807,13153.696422289991,109.05208497000422,53547.47580264 2023-04-17,11:43:29.000,107,11084868,12845,0,1681731808,13153.757049079992,108.98864280000271,53547.55266096 2023-04-17,11:43:30.000,107,11084903,12925,0,1681731809,13153.723367530001,108.97454454000399,53547.51073824001 2023-04-17,11:43:31.000,107,11084868,12765,0,1681731810,13153.60211395,108.93929888999992,53547.43387992 2023-04-17,11:43:32.000,107,11084853,12605,0,1681731811,13153.696422289991,108.87585671999841,53547.5316996 2023-04-17,11:43:33.000,107,11084874,13045,0,1681731812,13153.642531810001,108.83356194000226,53547.46182840001 2023-04-17,11:43:34.000,107,11084864,12445,0,1681731813,13153.62232288,108.83356194000226,53547.51073824001 2023-04-17,11:43:35.000,107,11084851,13005,0,1681731814,13153.629059189996,108.79126715999882,53547.48977688001 2023-04-17,11:43:36.000,107,11084865,12765,0,1681731815,13153.615586569991,108.73487412000395,53547.48977688001 2023-04-17,11:43:37.000,107,11084915,12845,0,1681731816,13153.568432399996,108.68553021000116,53547.50375112 2023-04-17,11:43:38.000,107,11084824,12765,0,1681731817,13153.575168709991,108.66438282000308,53547.566635200004 2023-04-17,11:43:39.000,107,11084872,12565,0,1681731818,13153.575168709991,108.5797932600035,53547.55266096 2023-04-17,11:43:40.000,107,11084887,12485,0,1681731819,13153.575168709991,108.54454760999943,53547.587596560006 2023-04-17,11:43:41.000,107,11084873,12965,0,1681731820,13153.56169609,108.53044935000071,53547.55964808001 2023-04-17,11:43:42.000,107,11084882,12725,0,1681731821,13153.48086037,108.47405630999856,53547.52471248 2023-04-17,11:43:43.000,107,11084832,12845,0,1681731822,13153.48086037,108.44585979000112,53547.53868672001 2023-04-17,11:43:44.000,107,11084871,12685,0,1681731823,13153.51454191999,108.37536849000026,53547.66445488 2023-04-17,11:43:45.000,107,11084835,12845,0,1681731824,13153.5010693,108.3330737100041,53547.69240336 2023-04-17,11:43:46.000,107,11084857,12765,0,1681731825,13153.49433298999,108.3189754499981,53547.62951928001 2023-04-17,11:43:47.000,107,11084856,12845,0,1681731826,13153.49433298999,108.28372980000131,53547.615545040004 2023-04-17,11:43:48.000,107,11084829,12565,0,1681731827,13153.51454191999,108.24848415000451,53547.671442 2023-04-17,11:43:49.000,107,11084871,12965,0,1681731828,13153.45391512999,108.19914024000173,53547.671442 2023-04-17,11:43:50.000,107,11084892,12845,0,1681731829,13153.48086037,108.19914024000173,53547.636506400006 2023-04-17,11:43:51.000,107,11084899,12725,0,1681731830,13153.49433298999,108.17094372000429,53547.66445488 2023-04-17,11:43:52.000,107,11084861,12885,0,1681731831,13153.426969889995,108.14979632999894,53547.636506400006 2023-04-17,11:43:53.000,107,11084854,12525,0,1681731832,13153.447178819995,108.1215998100015,53547.62951928001 2023-04-17,11:43:54.000,107,11084846,13125,0,1681731833,13153.47412405999,108.10750155000278,53547.71336472 2023-04-17,11:43:55.000,107,11084913,12645,0,1681731834,13153.44044251,108.07225589999871,53547.71336472 2023-04-17,11:43:56.000,107,11084908,12565,0,1681731835,13153.43370619999,108.03701025000191,53547.69240336 2023-04-17,11:43:57.000,107,11084901,12885,0,1681731836,13153.35960679,108.05110851000063,53547.65048064 2023-04-17,11:43:58.000,107,11084868,12845,0,1681731837,13153.39328833999,108.03701025000191,53547.66445488 2023-04-17,11:43:59.000,107,11084860,12965,0,1681731838,13153.33939786,108.0229119900032,53547.72035184 2023-04-17,11:44:00.000,107,11084891,12885,0,1681731839,13153.29898,108.01586286000384,53547.77624880001 2023-04-17,11:44:01.000,107,11084897,12925,0,1681731840,13153.23161689999,108.05815763999999,53547.72733896001 2023-04-17,11:44:02.000,107,11084866,12925,0,1681731841,13153.23835321,108.06520676999935,53547.70637760001 2023-04-17,11:44:03.000,107,11084841,12965,0,1681731842,13153.184462729994,108.03701025000191,53547.83214576 2023-04-17,11:44:04.000,107,11084803,12925,0,1681731843,13153.177726419999,108.06520676999935,53547.79022304 2023-04-17,11:44:05.000,107,11084908,12925,0,1681731844,13153.117099629999,108.0863541600047,53547.77624880001 2023-04-17,11:44:06.000,107,11084863,12845,0,1681731845,13153.103627009994,108.09340329000406,53547.74830032001 2023-04-17,11:44:07.000,107,11084863,12645,0,1681731846,13153.009318669989,108.07225589999871,53547.685416240005 2023-04-17,11:44:08.000,107,11084861,12765,0,1681731847,13152.955428189998,108.07930502999807,53547.79022304 2023-04-17,11:44:09.000,107,11084863,12645,0,1681731848,13153.022791289994,108.04405938000127,53547.88804272 2023-04-17,11:44:10.000,107,11084918,12605,0,1681731849,13152.995846049998,108.07225589999871,53547.83214576 2023-04-17,11:44:11.000,107,11084879,12805,0,1681731850,13152.928482949988,108.0229119900032,53547.83913288 2023-04-17,11:44:12.000,107,11084901,12685,0,1681731851,13152.874592469998,108.00881373000448,53547.81817152 2023-04-17,11:44:13.000,107,11084866,12925,0,1681731852,13152.894801399998,107.99471546999848,53547.87406848001 2023-04-17,11:44:14.000,107,11084884,12805,0,1681731853,13152.854383539998,107.99471546999848,53547.84612000001 2023-04-17,11:44:15.000,107,11084859,12725,0,1681731854,13152.813965679998,108.00881373000448,53547.84612000001 2023-04-17,11:44:16.000,107,11084865,12965,0,1681731855,13152.733129959997,108.04405938000127,53547.77624880001 2023-04-17,11:44:17.000,107,11084920,12765,0,1681731856,13152.733129959997,108.07225589999871,53547.783235920004 2023-04-17,11:44:18.000,107,11084888,13125,0,1681731857,13152.760075199993,108.07225589999871,53547.93695256 2023-04-17,11:44:19.000,107,11084931,12765,0,1681731858,13152.773547819997,108.07930502999807,53547.92996544 2023-04-17,11:44:20.000,107,11084874,12845,0,1681731859,13152.699448409992,108.0863541600047,53547.93695256 2023-04-17,11:44:21.000,107,11084879,12765,0,1681731860,13152.645557930002,108.07930502999807,53547.92996544 2023-04-17,11:44:22.000,107,11084908,12925,0,1681731861,13152.598403759992,108.11455068000214,53547.92996544 2023-04-17,11:44:23.000,107,11084891,12925,0,1681731862,13152.557985899992,108.10750155000278,53547.8810556 2023-04-17,11:44:24.000,107,11084894,12645,0,1681731863,13152.490622799996,108.12864894000086,53547.82515864001 2023-04-17,11:44:25.000,107,11084880,12885,0,1681731864,13152.497359109992,108.14274719999958,53547.922978320006 2023-04-17,11:44:26.000,107,11084858,12885,0,1681731865,13152.477150179991,108.16389458999765,53547.95791392 2023-04-17,11:44:27.000,107,11084904,12885,0,1681731866,13152.40305077,108.12864894000086,53547.87406848001 2023-04-17,11:44:28.000,107,11084870,13005,0,1681731867,13152.450204939996,108.13569807000022,53547.90900408 2023-04-17,11:44:29.000,107,11084891,12925,0,1681731868,13152.429996009996,108.13569807000022,53547.91599120001 2023-04-17,11:44:30.000,107,11084914,12885,0,1681731869,13152.349160289996,108.14274719999958,53547.96490104001 2023-04-17,11:44:31.000,107,11084889,12645,0,1681731870,13152.33568766999,108.13569807000022,53547.950926800004 2023-04-17,11:44:32.000,107,11084890,12885,0,1681731871,13152.27506087999,108.1568454599983,53547.950926800004 2023-04-17,11:44:33.000,107,11084883,12805,0,1681731872,13152.26158826,108.1568454599983,53547.95791392 2023-04-17,11:44:34.000,107,11084882,12645,0,1681731873,13152.30200612,108.19209111000237,53548.020798000005 2023-04-17,11:44:35.000,107,11084871,13045,0,1681731874,13152.28179719,108.14274719999958,53548.02778512 2023-04-17,11:44:36.000,107,11084865,12725,0,1681731875,13152.2211704,108.17799285000365,53547.99284952001 2023-04-17,11:44:37.000,107,11084958,12765,0,1681731876,13152.12012575,108.185041980003,53547.83214576 2023-04-17,11:44:38.000,107,11084883,12845,0,1681731877,13152.11338943999,108.19209111000237,53547.8810556 2023-04-17,11:44:39.000,107,11084836,12845,0,1681731878,13152.106653129995,108.22733675999916,53547.90900408 2023-04-17,11:44:40.000,107,11084894,12805,0,1681731879,13152.046026339995,108.21323850000044,53547.94393968001 2023-04-17,11:44:41.000,107,11084893,12725,0,1681731880,13151.99213585999,108.23438588999852,53547.86708136 2023-04-17,11:44:42.000,107,11084884,12685,0,1681731881,13151.965190619994,108.23438588999852,53547.94393968001 2023-04-17,11:44:43.000,107,11084890,12765,0,1681731882,13151.97192692999,108.25553328000387,53547.9858624 2023-04-17,11:44:44.000,107,11084846,12925,0,1681731883,13151.93150906999,108.22733675999916,53548.04175936001 2023-04-17,11:44:45.000,107,11084933,12765,0,1681731884,13151.843937039994,108.24143501999788,53547.922978320006 2023-04-17,11:44:46.000,107,11084892,12885,0,1681731885,13151.769837629989,108.24143501999788,53547.8810556 2023-04-17,11:44:47.000,107,11084874,12845,0,1681731886,13151.722683459993,108.24848415000451,53547.82515864001 2023-04-17,11:44:48.000,107,11084919,12885,0,1681731887,13151.729419769988,108.24143501999788,53547.92996544 2023-04-17,11:44:49.000,107,11084852,12765,0,1681731888,13151.709210839988,108.22733675999916,53547.8810556 2023-04-17,11:44:50.000,107,11084836,12685,0,1681731889,13151.668792979988,108.2202876299998,53547.86708136 2023-04-17,11:44:51.000,107,11084864,12685,0,1681731890,13151.608166190003,108.25553328000387,53547.8810556 2023-04-17,11:44:52.000,107,11084851,12605,0,1681731891,13151.567748330002,108.22733675999916,53547.86708136 2023-04-17,11:44:53.000,107,11084887,12765,0,1681731892,13151.473439989997,108.26963154000259,53547.76227456 2023-04-17,11:44:54.000,107,11084833,13005,0,1681731893,13151.486912610002,108.27668067000195,53547.853107120005 2023-04-17,11:44:55.000,107,11084866,12805,0,1681731894,13151.473439989997,108.24143501999788,53547.853107120005 2023-04-17,11:44:56.000,107,11084852,12845,0,1681731895,13151.453231059997,108.25553328000387,53547.79721016001 2023-04-17,11:44:57.000,107,11084874,12685,0,1681731896,13151.392604269997,108.24143501999788,53547.755287440006 2023-04-17,11:44:58.000,107,11084871,12885,0,1681731897,13151.365659030002,108.22733675999916,53547.79022304 2023-04-17,11:44:59.000,107,11084870,12645,0,1681731898,13151.291559619996,108.24848415000451,53547.734326080004 2023-04-17,11:45:00.000,107,11084872,12805,0,1681731899,13151.352186409997,108.25553328000387,53547.77624880001 2023-04-17,11:45:01.000,107,11084900,12685,0,1681731900,13151.311768549996,108.24143501999788,53547.72733896001 2023-04-17,11:45:02.000,107,11084905,12725,0,1681731901,13151.237669139991,108.2202876299998,53547.66445488 2023-04-17,11:45:03.000,107,11084881,12805,0,1681731902,13151.217460209991,108.24848415000451,53547.69939048 2023-04-17,11:45:04.000,107,11084875,12805,0,1681731903,13151.197251279991,108.19914024000173,53547.66445488 2023-04-17,11:45:05.000,107,11084842,12605,0,1681731904,13151.210723899996,108.185041980003,53547.71336472 2023-04-17,11:45:06.000,107,11084865,12645,0,1681731905,13151.150097109996,108.17094372000429,53547.685416240005 2023-04-17,11:45:07.000,107,11084869,12805,0,1681731906,13151.129888179996,108.19914024000173,53547.671442 2023-04-17,11:45:08.000,107,11084909,12845,0,1681731907,13151.136624489991,108.1568454599983,53547.70637760001 2023-04-17,11:45:09.000,107,11084840,12805,0,1681731908,13151.09620662999,108.14274719999958,53547.636506400006 2023-04-17,11:45:10.000,107,11084869,12965,0,1681731909,13151.10294294,108.11455068000214,53547.67842912001 2023-04-17,11:45:11.000,107,11084823,12765,0,1681731910,13151.07599769999,108.10045242000342,53547.615545040004 2023-04-17,11:45:12.000,107,11084854,12605,0,1681731911,13150.99516197999,108.07930502999807,53547.566635200004 2023-04-17,11:45:13.000,107,11084858,12725,0,1681731912,13151.02210722,108.10045242000342,53547.566635200004 2023-04-17,11:45:14.000,107,11084851,12605,0,1681731913,13151.07599769999,108.05110851000063,53547.60855792001 2023-04-17,11:45:15.000,107,11084888,12885,0,1681731914,13151.07599769999,108.06520676999935,53547.587596560006 2023-04-17,11:45:16.000,107,11084874,12925,0,1681731915,13151.008634599995,108.0229119900032,53547.6015708 2023-04-17,11:45:17.000,107,11084871,12805,0,1681731916,13150.927798879995,108.02996112000255,53547.53868672001 2023-04-17,11:45:18.000,107,11084866,12765,0,1681731917,13150.887381019995,107.98766633999912,53547.55964808001 2023-04-17,11:45:19.000,107,11084840,12765,0,1681731918,13150.90085364,108.00881373000448,53547.517725360005 2023-04-17,11:45:20.000,107,11084915,12765,0,1681731919,13150.86043578,108.01586286000384,53547.587596560006 2023-04-17,11:45:21.000,107,11084894,12925,0,1681731920,13150.826754229995,108.02996112000255,53547.55964808001 2023-04-17,11:45:22.000,107,11084836,12845,0,1681731921,13150.82001792,108.05110851000063,53547.59458368 2023-04-17,11:45:23.000,107,11084873,13165,0,1681731922,13150.87390839999,108.05815763999999,53547.59458368 2023-04-17,11:45:24.000,107,11084915,12725,0,1681731923,13150.846963159995,108.07225589999871,53547.636506400006 2023-04-17,11:45:25.000,107,11084881,12765,0,1681731924,13150.745918509994,108.07225589999871,53547.59458368 2023-04-17,11:45:26.000,107,11084875,12685,0,1681731925,13150.69202802999,108.07930502999807,53547.53868672001 2023-04-17,11:45:27.000,107,11084868,12685,0,1681731926,13150.651610169989,108.07930502999807,53547.55964808001 2023-04-17,11:45:28.000,107,11084878,12765,0,1681731927,13150.638137549999,108.10045242000342,53547.6015708 2023-04-17,11:45:29.000,107,11084846,12965,0,1681731928,13150.611192309989,108.1215998100015,53547.62951928001 2023-04-17,11:45:30.000,107,11084864,13125,0,1681731929,13150.564038139993,108.10045242000342,53547.62253216 2023-04-17,11:45:31.000,107,11084835,12885,0,1681731930,13150.496675039998,108.11455068000214,53547.587596560006 2023-04-17,11:45:32.000,107,11084858,12805,0,1681731931,13150.483202419993,108.10045242000342,53547.57362232 2023-04-17,11:45:33.000,107,11084873,12805,0,1681731932,13150.442784559993,108.1215998100015,53547.57362232 2023-04-17,11:45:34.000,107,11084876,12805,0,1681731933,13150.436048249998,108.09340329000406,53547.60855792001 2023-04-17,11:45:35.000,107,11084852,12685,0,1681731934,13150.355212529998,108.11455068000214,53547.52471248 2023-04-17,11:45:36.000,107,11084885,12765,0,1681731935,13150.348476220002,108.10045242000342,53547.52471248 2023-04-17,11:45:37.000,107,11084852,12925,0,1681731936,13150.368685150002,108.1215998100015,53547.55266096 2023-04-17,11:45:38.000,107,11084914,13005,0,1681731937,13150.395630389998,108.11455068000214,53547.587596560006 2023-04-17,11:45:39.000,107,11084892,12925,0,1681731938,13150.388894080003,108.12864894000086,53547.59458368 2023-04-17,11:45:40.000,107,11084913,12805,0,1681731939,13150.368685150002,108.14979632999894,53547.53868672001 2023-04-17,11:45:41.000,107,11084887,12845,0,1681731940,13150.294585739997,108.10045242000342,53547.52471248 2023-04-17,11:45:42.000,107,11084895,12645,0,1681731941,13150.254167879997,108.10045242000342,53547.43387992 2023-04-17,11:45:43.000,107,11084894,13165,0,1681731942,13150.308058360002,108.10750155000278,53547.468815520006 2023-04-17,11:45:44.000,107,11084890,12685,0,1681731943,13150.382157769993,108.05110851000063,53547.58060944001 2023-04-17,11:45:45.000,107,11084872,12885,0,1681731944,13150.429311939988,108.07225589999871,53547.55266096 2023-04-17,11:45:46.000,107,11084855,13005,0,1681731945,13150.436048249998,108.04405938000127,53547.57362232 2023-04-17,11:45:47.000,107,11084905,12725,0,1681731946,13150.415839319998,108.05110851000063,53547.58060944001 2023-04-17,11:45:48.000,107,11084887,13045,0,1681731947,13150.496675039998,108.00176459999784,53547.636506400006 2023-04-17,11:45:49.000,107,11084879,13005,0,1681731948,13150.489938729988,108.0229119900032,53547.66445488 2023-04-17,11:45:50.000,107,11084844,12685,0,1681731949,13150.503411349993,107.99471546999848,53547.64349352 2023-04-17,11:45:51.000,107,11084831,12765,0,1681731950,13150.516883969998,107.99471546999848,53547.64349352 2023-04-17,11:45:52.000,107,11084862,12445,0,1681731951,13150.469729799988,107.98766633999912,53547.5316996 2023-04-17,11:45:53.000,107,11084867,12765,0,1681731952,13150.476466109998,108.02996112000255,53547.62951928001 2023-04-17,11:45:54.000,107,11084877,12765,0,1681731953,13150.537092899998,108.00881373000448,53547.72035184 2023-04-17,11:45:55.000,107,11084874,12565,0,1681731954,13150.550565519989,108.01586286000384,53547.69939048 2023-04-17,11:45:56.000,107,11084928,13045,0,1681731955,13150.516883969998,108.02996112000255,53547.72733896001 2023-04-17,11:45:57.000,107,11084888,12725,0,1681731956,13150.442784559993,108.10750155000278,53547.65746776001 2023-04-17,11:45:58.000,107,11084907,13285,0,1681731957,13150.449520869988,108.07930502999807,53547.71336472 2023-04-17,11:45:59.000,107,11084858,12805,0,1681731958,13150.436048249998,108.13569807000022,53547.72733896001 2023-04-17,11:46:00.000,107,11084875,13045,0,1681731959,13150.388894080003,108.16389458999765,53547.72035184 2023-04-17,11:46:01.000,107,11084921,12765,0,1681731960,13150.260904189992,108.19209111000237,53547.67842912001 2023-04-17,11:46:02.000,107,11084826,12725,0,1681731961,13150.240695259992,108.24848415000451,53547.69240336 2023-04-17,11:46:03.000,107,11084853,12685,0,1681731962,13150.220486329992,108.26258241000323,53547.72733896001 2023-04-17,11:46:04.000,107,11084968,12765,0,1681731963,13150.173332159997,108.26258241000323,53547.81817152 2023-04-17,11:46:05.000,107,11084891,12765,0,1681731964,13150.072287509996,108.32602458000474,53547.72035184 2023-04-17,11:46:06.000,107,11084866,12965,0,1681731965,13150.004924410001,108.36127023000154,53547.66445488 2023-04-17,11:46:07.000,107,11084860,12965,0,1681731966,13149.930824999996,108.36127023000154,53547.67842912001 2023-04-17,11:46:08.000,107,11084873,13005,0,1681731967,13149.90387976,108.34012284000346,53547.734326080004 2023-04-17,11:46:09.000,107,11084824,12605,0,1681731968,13149.88367083,108.41061414000433,53547.72035184 2023-04-17,11:46:10.000,107,11084874,12645,0,1681731969,13149.89714344999,108.44585979000112,53547.79721016001 2023-04-17,11:46:11.000,107,11084877,12885,0,1681731970,13149.8634619,108.45995804999984,53547.69240336 2023-04-17,11:46:12.000,107,11084902,12885,0,1681731971,13149.83651665999,108.45290892000048,53547.69240336 2023-04-17,11:46:13.000,107,11084897,13085,0,1681731972,13149.87693451999,108.49520370000391,53547.83214576 2023-04-17,11:46:14.000,107,11084882,12725,0,1681731973,13149.8634619,108.49520370000391,53547.77624880001 2023-04-17,11:46:15.000,107,11084859,12965,0,1681731974,13149.8634619,108.53749848000007,53547.7413132 2023-04-17,11:46:16.000,107,11084868,12805,0,1681731975,13149.849989279995,108.53044935000071,53547.783235920004 2023-04-17,11:46:17.000,107,11084896,12885,0,1681731976,13149.81630772999,108.57274413000414,53547.755287440006 2023-04-17,11:46:18.000,107,11084879,12605,0,1681731977,13149.910616069996,108.54454760999943,53547.81817152 2023-04-17,11:46:19.000,107,11084853,12885,0,1681731978,13149.89714344999,108.5797932600035,53547.804197280006 2023-04-17,11:46:20.000,107,11084847,12765,0,1681731979,13149.89714344999,108.58684239000286,53547.84612000001 2023-04-17,11:46:21.000,107,11084891,13085,0,1681731980,13149.85672558999,108.59389152000222,53547.79022304 2023-04-17,11:46:22.000,107,11084920,12925,0,1681731981,13149.84325297,108.64323542999773,53547.79721016001 2023-04-17,11:46:23.000,107,11084885,12685,0,1681731982,13149.80283511,108.62913716999901,53547.76227456 2023-04-17,11:46:24.000,107,11084862,12725,0,1681731983,13149.84325297,108.66438282000308,53547.82515864001 2023-04-17,11:46:25.000,107,11084868,12965,0,1681731984,13149.84325297,108.68553021000116,53547.86009424 2023-04-17,11:46:26.000,107,11084867,12685,0,1681731985,13149.829780349995,108.67143195000244,53547.87406848001 2023-04-17,11:46:27.000,107,11084859,12885,0,1681731986,13149.77588986999,108.69962846999988,53547.83214576 2023-04-17,11:46:28.000,107,11084907,12765,0,1681731987,13149.8634619,108.68553021000116,53547.89502984001 2023-04-17,11:46:29.000,107,11084882,12805,0,1681731988,13149.79609879999,108.68553021000116,53547.86708136 2023-04-17,11:46:30.000,107,11084861,12605,0,1681731989,13149.80283511,108.72782499000459,53547.8810556 2023-04-17,11:46:31.000,107,11084842,12845,0,1681731990,13149.77588986999,108.75602151000203,53547.86009424 2023-04-17,11:46:32.000,107,11084863,12805,0,1681731991,13149.70179046,108.77011977000075,53547.84612000001 2023-04-17,11:46:33.000,107,11084841,12805,0,1681731992,13149.708526769995,108.81241455000418,53547.79022304 2023-04-17,11:46:34.000,107,11084898,13005,0,1681731993,13149.748944629995,108.79126715999882,53547.95791392 2023-04-17,11:46:35.000,107,11084882,12845,0,1681731994,13149.73547200999,108.81946368000354,53547.94393968001 2023-04-17,11:46:36.000,107,11084930,12885,0,1681731995,13149.71526307999,108.85470933000033,53547.8810556 2023-04-17,11:46:37.000,107,11084883,12805,0,1681731996,13149.60074581,108.88290584999777,53547.86009424 2023-04-17,11:46:38.000,107,11084879,13125,0,1681731997,13149.607482119995,108.91110237000248,53547.853107120005 2023-04-17,11:46:39.000,107,11084859,12965,0,1681731998,13149.57380056999,108.9252006300012,53547.902016960004 2023-04-17,11:46:40.000,107,11084862,13005,0,1681731999,13149.587273189994,108.93224976000056,53547.8810556 2023-04-17,11:46:41.000,107,11084888,12845,0,1681732000,13149.49296484999,108.96749541000463,53547.83913288 2023-04-17,11:46:42.000,107,11084852,12965,0,1681732001,13149.439074369999,108.99569193000207,53547.86009424 2023-04-17,11:46:43.000,107,11084899,12805,0,1681732002,13149.432338059989,109.00979019000079,53547.88804272 2023-04-17,11:46:44.000,107,11084868,12925,0,1681732003,13149.351502339989,109.00979019000079,53547.84612000001 2023-04-17,11:46:45.000,107,11084930,13045,0,1681732004,13149.331293409989,109.04503584000486,53547.88804272 2023-04-17,11:46:46.000,107,11084877,12805,0,1681732005,13149.243721379993,109.08028149000165,53547.804197280006 2023-04-17,11:46:47.000,107,11084871,12765,0,1681732006,13149.162885659993,109.12257626999781,53547.783235920004 2023-04-17,11:46:48.000,107,11084861,12725,0,1681732007,13149.156149349998,109.10142887999973,53547.81817152 2023-04-17,11:46:49.000,107,11084823,12805,0,1681732008,13149.142676729993,109.11552713999845,53547.87406848001 2023-04-17,11:46:50.000,107,11084905,13045,0,1681732009,13149.156149349998,109.12257626999781,53547.853107120005 2023-04-17,11:46:51.000,107,11084875,12965,0,1681732010,13149.082049939992,109.15782192000188,53547.84612000001 2023-04-17,11:46:52.000,107,11084911,12885,0,1681732011,13149.028159460002,109.1366745300038,53547.804197280006 2023-04-17,11:46:53.000,107,11084842,13005,0,1681732012,13149.068577320002,109.11552713999845,53547.83913288 2023-04-17,11:46:54.000,107,11084859,12565,0,1681732013,13149.034895769997,109.14372366000316,53547.902016960004 2023-04-17,11:46:55.000,107,11084881,12765,0,1681732014,13148.994477909997,109.15782192000188,53547.8111844 2023-04-17,11:46:56.000,107,11084849,12965,0,1681732015,13148.960796359992,109.14372366000316,53547.76227456 2023-04-17,11:46:57.000,107,11084891,12885,0,1681732016,13148.967532670002,109.15077279000252,53547.82515864001 2023-04-17,11:46:58.000,107,11084913,12925,0,1681732017,13149.021423149992,109.1366745300038,53547.853107120005 2023-04-17,11:46:59.000,107,11084896,12805,0,1681732018,13149.021423149992,109.16487105000124,53547.853107120005 2023-04-17,11:47:00.000,107,11084865,12805,0,1681732019,13148.974268979997,109.15077279000252,53547.84612000001 2023-04-17,11:47:01.000,107,11084885,12725,0,1681732020,13148.947323740002,109.12962540000444,53547.83214576 2023-04-17,11:47:02.000,107,11084896,12805,0,1681732021,13148.900169569992,109.16487105000124,53547.76227456 2023-04-17,11:47:03.000,107,11084917,12765,0,1681732022,13148.873224329996,109.19306756999868,53547.77624880001 2023-04-17,11:47:04.000,107,11084832,12725,0,1681732023,13148.900169569992,109.20716583000467,53547.783235920004 2023-04-17,11:47:05.000,107,11084870,12845,0,1681732024,13148.873224329996,109.20716583000467,53547.72733896001 2023-04-17,11:47:06.000,107,11084899,12765,0,1681732025,13148.832806469996,109.18601843999932,53547.74830032001 2023-04-17,11:47:07.000,107,11084910,12805,0,1681732026,13148.785652300001,109.22831322000275,53547.79022304 2023-04-17,11:47:08.000,107,11084850,12725,0,1681732027,13148.832806469996,109.2353623500021,53547.804197280006 2023-04-17,11:47:09.000,107,11084914,12605,0,1681732028,13148.758707059991,109.2353623500021,53547.7413132 2023-04-17,11:47:10.000,107,11084893,12885,0,1681732029,13148.74523444,109.24241148000146,53547.7413132 2023-04-17,11:47:11.000,107,11084900,12685,0,1681732030,13148.70481658,109.2706079999989,53547.804197280006 2023-04-17,11:47:12.000,107,11084869,12885,0,1681732031,13148.60377193,109.29880452000361,53547.671442 2023-04-17,11:47:13.000,107,11084876,12885,0,1681732032,13148.583563,109.31995191000169,53547.69240336 2023-04-17,11:47:14.000,107,11084859,12805,0,1681732033,13148.63745347999,109.29880452000361,53547.76227456 2023-04-17,11:47:15.000,107,11084836,12725,0,1681732034,13148.59703561999,109.34109929999977,53547.72733896001 2023-04-17,11:47:16.000,107,11084831,12565,0,1681732035,13148.59703561999,109.33405017000041,53547.74830032001 2023-04-17,11:47:17.000,107,11084873,13045,0,1681732036,13148.489254659995,109.35519755999849,53547.62951928001 2023-04-17,11:47:18.000,107,11084863,12925,0,1681732037,13148.509463589995,109.34109929999977,53547.66445488 2023-04-17,11:47:19.000,107,11084885,12925,0,1681732038,13148.51619989999,109.36224668999785,53547.67842912001 2023-04-17,11:47:20.000,107,11084864,12685,0,1681732039,13148.529672519995,109.37634495000384,53547.70637760001 2023-04-17,11:47:21.000,107,11084853,12885,0,1681732040,13148.47578203999,109.42568885999935,53547.65048064 2023-04-17,11:47:22.000,107,11084872,12965,0,1681732041,13148.509463589995,109.43273798999871,53547.62951928001 2023-04-17,11:47:23.000,107,11084865,13085,0,1681732042,13148.56335407,109.46798364000279,53547.71336472 2023-04-17,11:47:24.000,107,11084874,12885,0,1681732043,13148.55661775999,109.45388538000407,53547.67842912001 2023-04-17,11:47:25.000,107,11084881,12925,0,1681732044,13148.53640882999,109.45388538000407,53547.671442 2023-04-17,11:47:26.000,107,11084854,12885,0,1681732045,13148.45557310999,109.5314258100043,53547.54567384 2023-04-17,11:47:27.000,107,11084917,12605,0,1681732046,13148.428627869995,109.56667146000109,53547.64349352 2023-04-17,11:47:28.000,107,11084887,12605,0,1681732047,13148.45557310999,109.55257320000237,53547.70637760001 2023-04-17,11:47:29.000,107,11084872,13005,0,1681732048,13148.42189156,109.57372059000045,53547.72035184 2023-04-17,11:47:30.000,107,11084879,12965,0,1681732049,13148.44210049,109.61601537000388,53547.72035184 2023-04-17,11:47:31.000,107,11084802,13125,0,1681732050,13148.39494631999,109.6653592799994,53547.67842912001 2023-04-17,11:47:32.000,107,11084877,12925,0,1681732051,13148.32084691,109.70060493000346,53547.6015708 2023-04-17,11:47:33.000,107,11084882,12965,0,1681732052,13148.33431952999,109.70765406000282,53547.69240336 2023-04-17,11:47:34.000,107,11084895,12805,0,1681732053,13148.25348380999,109.74289970999962,53547.65048064 2023-04-17,11:47:35.000,107,11084876,12765,0,1681732054,13148.226538569994,109.84863666000456,53547.65048064 2023-04-17,11:47:36.000,107,11084890,12765,0,1681732055,13148.159175469998,109.876833180002,53547.59458368 2023-04-17,11:47:37.000,107,11084909,13125,0,1681732056,13148.118757609998,109.89798057000007,53547.615545040004 2023-04-17,11:47:38.000,107,11084876,12645,0,1681732057,13148.159175469998,109.86978405000264,53547.71336472 2023-04-17,11:47:39.000,107,11084871,12765,0,1681732058,13148.132230229989,109.89798057000007,53547.71336472 2023-04-17,11:47:40.000,107,11084893,13005,0,1681732059,13148.098548679998,109.94732448000286,53547.69939048 2023-04-17,11:47:41.000,107,11084909,12965,0,1681732060,13148.051394509988,110.00371751999774,53547.62253216 2023-04-17,11:47:42.000,107,11084882,12605,0,1681732061,13147.957086169998,110.0742088199986,53547.58060944001 2023-04-17,11:47:43.000,107,11084889,12805,0,1681732062,13147.943613549993,110.13765099000011,53547.587596560006 2023-04-17,11:47:44.000,107,11084855,12685,0,1681732063,13147.970558790003,110.14470011999947,53547.6015708 2023-04-17,11:47:45.000,107,11084864,12765,0,1681732064,13147.909932000002,110.25043707000441,53547.62951928001 2023-04-17,11:47:46.000,107,11084865,12525,0,1681732065,13147.909932000002,110.2856827200012,53547.53868672001 2023-04-17,11:47:47.000,107,11084855,12765,0,1681732066,13147.849305210002,110.34912489000271,53547.51073824001 2023-04-17,11:47:48.000,107,11084926,12685,0,1681732067,13147.835832589997,110.41256706000422,53547.55964808001 2023-04-17,11:47:49.000,107,11084915,12765,0,1681732068,13147.781942109992,110.4971566200038,53547.53868672001 2023-04-17,11:47:50.000,107,11084910,12965,0,1681732069,13147.748260560002,110.53945139999996,53547.517725360005 2023-04-17,11:47:51.000,107,11084910,12645,0,1681732070,13147.734787939997,110.60994270000083,53547.55266096 2023-04-17,11:47:52.000,107,11084905,13125,0,1681732071,13147.633743289996,110.65223748000426,53547.47580264 2023-04-17,11:47:53.000,107,11084823,12605,0,1681732072,13147.579852809991,110.73682704000385,53547.48278976 2023-04-17,11:47:54.000,107,11084884,12605,0,1681732073,13147.54617126,110.77207269000064,53547.48977688001 2023-04-17,11:47:55.000,107,11084892,12925,0,1681732074,13147.593325429996,110.81436747000407,53547.54567384 2023-04-17,11:47:56.000,107,11084864,12965,0,1681732075,13147.586589120001,110.82846573000279,53547.53868672001 2023-04-17,11:47:57.000,107,11084899,13045,0,1681732076,13147.52596233,110.91305529000238,53547.50375112 2023-04-17,11:47:58.000,107,11084908,12645,0,1681732077,13147.431653989996,110.96944833000452,53547.38497008 2023-04-17,11:47:59.000,107,11084868,12845,0,1681732078,13147.41818136999,111.01174311000068,53547.4268928 2023-04-17,11:48:00.000,107,11084884,12765,0,1681732079,13147.371027199995,111.04698876000475,53547.34304736001 2023-04-17,11:48:01.000,107,11084844,12765,0,1681732080,13147.47880815999,111.07518528000219,53547.44086704001 2023-04-17,11:48:02.000,107,11084935,12605,0,1681732081,13147.45859922999,111.06813615000283,53547.46182840001 2023-04-17,11:48:03.000,107,11084879,12765,0,1681732082,13147.40470875,111.1245291899977,53547.39195720001 2023-04-17,11:48:04.000,107,11084880,12725,0,1681732083,13147.411445059995,111.15272571000241,53547.350034480005 2023-04-17,11:48:05.000,107,11084881,12965,0,1681732084,13147.391236129995,111.18797135999921,53547.41291856001 2023-04-17,11:48:06.000,107,11084852,12765,0,1681732085,13147.371027199995,111.23026614000264,53547.350034480005 2023-04-17,11:48:07.000,107,11084848,13165,0,1681732086,13147.350818269995,111.32190483000159,53547.34304736001 2023-04-17,11:48:08.000,107,11084860,12725,0,1681732087,13147.290191479995,111.34305221999966,53547.29413752001 2023-04-17,11:48:09.000,107,11084855,12885,0,1681732088,13147.310400409995,111.37124874000438,53547.31509888 2023-04-17,11:48:10.000,107,11084869,12525,0,1681732089,13147.391236129995,111.41354352000053,53547.33606024 2023-04-17,11:48:11.000,107,11084847,12525,0,1681732090,13147.35755457999,111.43469090999861,53547.33606024 2023-04-17,11:48:12.000,107,11084893,12725,0,1681732091,13147.310400409995,111.46288743000332,53547.2871504 2023-04-17,11:48:13.000,107,11084887,12965,0,1681732092,13147.330609339995,111.51223133999883,53547.31509888 2023-04-17,11:48:14.000,107,11084879,12805,0,1681732093,13147.3036641,111.55452612000227,53547.30811176 2023-04-17,11:48:15.000,107,11084879,12885,0,1681732094,13147.28345517,111.59682089999842,53547.2871504 2023-04-17,11:48:16.000,107,11084896,12885,0,1681732095,13147.229564689995,111.66731219999929,53547.16836936 2023-04-17,11:48:17.000,107,11084853,12685,0,1681732096,13147.21609206999,111.695508720004,53547.26618904 2023-04-17,11:48:18.000,107,11084894,12965,0,1681732097,13147.29692778999,111.70960698000272,53547.31509888 2023-04-17,11:48:19.000,107,11084891,12925,0,1681732098,13147.20261945,111.78009828000359,53547.26618904 2023-04-17,11:48:20.000,107,11084879,12725,0,1681732099,13147.209355759995,111.80829480000102,53547.24522768001 2023-04-17,11:48:21.000,107,11084915,13125,0,1681732100,13147.209355759995,111.87878610000189,53547.24522768001 2023-04-17,11:48:22.000,107,11084837,13045,0,1681732101,13147.14199266,111.89288436000061,53547.147408 2023-04-17,11:48:23.000,107,11084883,12925,0,1681732102,13147.148728969994,111.97042479000083,53547.17535648001 2023-04-17,11:48:24.000,107,11084890,12605,0,1681732103,13147.09483848999,112.01271957000426,53547.16138224 2023-04-17,11:48:25.000,107,11084868,12925,0,1681732104,13147.128520039994,112.03386696000234,53547.2172792 2023-04-17,11:48:26.000,107,11084844,12765,0,1681732105,13147.061156939999,112.09026000000449,53547.133433760006 2023-04-17,11:48:27.000,107,11084906,12725,0,1681732106,13146.993793839989,112.16075129999808,53547.182343600005 2023-04-17,11:48:28.000,107,11084841,12765,0,1681732107,13146.939903359998,112.19599695000215,53547.09151104 2023-04-17,11:48:29.000,107,11084832,12645,0,1681732108,13146.980321219999,112.26648825000302,53547.133433760006 2023-04-17,11:48:30.000,107,11084875,12765,0,1681732109,13146.926430739994,112.30173389999982,53547.18933072 2023-04-17,11:48:31.000,107,11084898,12685,0,1681732110,13146.845595019993,112.33697955000389,53547.14042088 2023-04-17,11:48:32.000,107,11084929,12765,0,1681732111,13146.764759299993,112.40042171999812,53547.09849816 2023-04-17,11:48:33.000,107,11084888,12965,0,1681732112,13146.710868820002,112.44271650000155,53547.063562560004 2023-04-17,11:48:34.000,107,11084836,12845,0,1681732113,13146.744550369993,112.46386388999963,53547.11945952 2023-04-17,11:48:35.000,107,11084862,12845,0,1681732114,13146.724341439993,112.47091301999899,53547.09151104 2023-04-17,11:48:36.000,107,11084881,12645,0,1681732115,13146.670450960002,112.4991095400037,53547.05657544001 2023-04-17,11:48:37.000,107,11084874,12725,0,1681732116,13146.569406310002,112.56960084000457,53547.02862696 2023-04-17,11:48:38.000,107,11084841,12845,0,1681732117,13146.636769409997,112.52730606000114,53547.00766560001 2023-04-17,11:48:39.000,107,11084862,12725,0,1681732118,13146.717605129998,112.61189562000072,53547.112472400004 2023-04-17,11:48:40.000,107,11084862,12805,0,1681732119,13146.677187269997,112.61189562000072,53547.0426012 2023-04-17,11:48:41.000,107,11084879,13005,0,1681732120,13146.683923579993,112.61894475000008,53546.97971712 2023-04-17,11:48:42.000,107,11084892,13045,0,1681732121,13146.724341439993,112.67533779000223,53546.95875576001 2023-04-17,11:48:43.000,107,11084830,12645,0,1681732122,13146.758022989998,112.68943605000095,53547.04958832 2023-04-17,11:48:44.000,107,11084865,12805,0,1681732123,13146.784968229993,112.66828866000287,53547.02862696 2023-04-17,11:48:45.000,107,11084873,12965,0,1681732124,13146.784968229993,112.66828866000287,53546.98670424001 2023-04-17,11:48:46.000,107,11084862,12805,0,1681732125,13146.764759299993,112.67533779000223,53546.97273 2023-04-17,11:48:47.000,107,11084852,12765,0,1681732126,13146.805177159993,112.71058343999903,53546.93080728 2023-04-17,11:48:48.000,107,11084869,12805,0,1681732127,13146.832122399988,112.66828866000287,53546.99369136 2023-04-17,11:48:49.000,107,11084869,12805,0,1681732128,13146.926430739994,112.66123953000351,53547.02163984 2023-04-17,11:48:50.000,107,11084845,13045,0,1681732129,13146.926430739994,112.69648518000031,53547.00067848 2023-04-17,11:48:51.000,107,11084911,12605,0,1681732130,13146.899485499998,112.67533779000223,53546.97273 2023-04-17,11:48:52.000,107,11084849,12765,0,1681732131,13146.872540259988,112.71058343999903,53546.916833040006 2023-04-17,11:48:53.000,107,11084877,12685,0,1681732132,13146.939903359998,112.72468169999775,53546.98670424001 2023-04-17,11:48:54.000,107,11084865,13085,0,1681732133,13146.973584909989,112.72468169999775,53546.97971712 2023-04-17,11:48:55.000,107,11084820,12805,0,1681732134,13146.939903359998,112.70353430999967,53546.97273 2023-04-17,11:48:56.000,107,11084896,12725,0,1681732135,13146.892749189989,112.70353430999967,53546.846961840005 2023-04-17,11:48:57.000,107,11084890,12765,0,1681732136,13146.919694429998,112.7810747399999,53546.90984592001 2023-04-17,11:48:58.000,107,11084889,12605,0,1681732137,13146.993793839989,112.75287822000246,53546.97273 2023-04-17,11:48:59.000,107,11084880,12645,0,1681732138,13146.953375979989,112.81632039000397,53546.97971712 2023-04-17,11:49:00.000,107,11084857,12645,0,1681732139,13146.919694429998,112.79517299999861,53546.93080728 2023-04-17,11:49:01.000,107,11084877,12845,0,1681732140,13146.919694429998,112.83041865000268,53546.88888456001 2023-04-17,11:49:02.000,107,11084869,12605,0,1681732141,13146.859067639998,112.83041865000268,53546.85394896 2023-04-17,11:49:03.000,107,11084848,12925,0,1681732142,13146.899485499998,112.85861517000012,53546.87491032 2023-04-17,11:49:04.000,107,11084857,12885,0,1681732143,13146.912958119989,112.89386082000419,53546.95176864 2023-04-17,11:49:05.000,107,11084906,12885,0,1681732144,13146.933167049989,112.90795908000291,53546.95176864 2023-04-17,11:49:06.000,107,11084903,12725,0,1681732145,13146.899485499998,112.95730298999842,53546.95176864 2023-04-17,11:49:07.000,107,11084857,12725,0,1681732146,13146.872540259988,112.9925486400025,53546.90984592001 2023-04-17,11:49:08.000,107,11084878,12645,0,1681732147,13146.939903359998,112.9925486400025,53547.00067848 2023-04-17,11:49:09.000,107,11084860,12885,0,1681732148,13146.926430739994,113.04189254999801,53546.95875576001 2023-04-17,11:49:10.000,107,11084905,12685,0,1681732149,13146.879276569998,113.03484341999865,53546.93779440001 2023-04-17,11:49:11.000,107,11084882,12725,0,1681732150,13146.926430739994,113.0912364600008,53546.88189744 2023-04-17,11:49:12.000,107,11084870,12765,0,1681732151,13146.832122399988,113.11238384999888,53546.92382016 2023-04-17,11:49:13.000,107,11084921,12805,0,1681732152,13146.865803949993,113.10533471999952,53546.86792320001 2023-04-17,11:49:14.000,107,11084870,12725,0,1681732153,13146.933167049989,113.14762950000295,53546.93779440001 2023-04-17,11:49:15.000,107,11084857,12885,0,1681732154,13146.946639669994,113.13353124000423,53546.98670424001 2023-04-17,11:49:16.000,107,11084886,12485,0,1681732155,13146.899485499998,113.13353124000423,53546.965742880006 2023-04-17,11:49:17.000,107,11084873,12925,0,1681732156,13146.912958119989,113.20402253999782,53546.95176864 2023-04-17,11:49:18.000,107,11084886,12885,0,1681732157,13146.872540259988,113.1899242799991,53546.88189744 2023-04-17,11:49:19.000,107,11084848,12925,0,1681732158,13146.906221809993,113.2392681900019,53546.85394896 2023-04-17,11:49:20.000,107,11084887,12845,0,1681732159,13146.906221809993,113.21107167000446,53546.944781520004 2023-04-17,11:49:21.000,107,11084875,12845,0,1681732160,13146.845595019993,113.23221906000254,53546.82600048 2023-04-17,11:49:22.000,107,11084893,12605,0,1681732161,13146.886012879993,113.2392681900019,53546.9028588 2023-04-17,11:49:23.000,107,11084864,12805,0,1681732162,13146.926430739994,113.24631732000125,53546.944781520004 2023-04-17,11:49:24.000,107,11084875,12645,0,1681732163,13146.872540259988,113.26041557999997,53546.916833040006 2023-04-17,11:49:25.000,107,11084831,12645,0,1681732164,13146.872540259988,113.27451383999869,53546.86093608 2023-04-17,11:49:26.000,107,11084909,13205,0,1681732165,13146.838858709998,113.3027103600034,53546.83997472001 2023-04-17,11:49:27.000,107,11084870,12685,0,1681732166,13146.852331329988,113.35910339999828,53546.83997472001 2023-04-17,11:49:28.000,107,11084861,12805,0,1681732167,13146.919694429998,113.32385775000148,53546.87491032 2023-04-17,11:49:29.000,107,11084853,12965,0,1681732168,13146.906221809993,113.35205426999892,53546.85394896 2023-04-17,11:49:30.000,107,11084914,12765,0,1681732169,13146.892749189989,113.40844731000107,53546.916833040006 2023-04-17,11:49:31.000,107,11084906,12765,0,1681732170,13146.879276569998,113.4013981800017,53546.916833040006 2023-04-17,11:49:32.000,107,11084897,12525,0,1681732171,13146.825386089993,113.46484035000321,53546.82600048 2023-04-17,11:49:33.000,107,11084928,12565,0,1681732172,13146.845595019993,113.47893861000193,53546.86093608 2023-04-17,11:49:34.000,107,11084863,12925,0,1681732173,13146.818649779998,113.49303687000065,53546.93779440001 2023-04-17,11:49:35.000,107,11084919,12565,0,1681732174,13146.791704539988,113.5494299100028,53546.81202624 2023-04-17,11:49:36.000,107,11084868,12765,0,1681732175,13146.758022989998,113.5846755599996,53546.79106488001 2023-04-17,11:49:37.000,107,11084902,12765,0,1681732176,13146.744550369993,113.61287208000431,53546.846961840005 2023-04-17,11:49:38.000,107,11084882,12845,0,1681732177,13146.784968229993,113.62697034000303,53546.92382016 2023-04-17,11:49:39.000,107,11084905,12845,0,1681732178,13146.798440849998,113.71860903000197,53546.9028588 2023-04-17,11:49:40.000,107,11084863,12925,0,1681732179,13146.744550369993,113.71860903000197,53546.93080728 2023-04-17,11:49:41.000,107,11084861,12885,0,1681732180,13146.717605129998,113.73975642000005,53546.86792320001 2023-04-17,11:49:42.000,107,11084873,12765,0,1681732181,13146.623296789992,113.80319859000156,53546.7631164 2023-04-17,11:49:43.000,107,11084912,12885,0,1681732182,13146.609824170002,113.831395109999,53546.72119368001 2023-04-17,11:49:44.000,107,11084896,12845,0,1681732183,13146.589615240002,113.85254250000435,53546.83997472001 2023-04-17,11:49:45.000,107,11084887,12965,0,1681732184,13146.630033100002,113.90893553999922,53546.749142160006 2023-04-17,11:49:46.000,107,11084865,12805,0,1681732185,13146.535724759997,113.90188640999986,53546.7631164 2023-04-17,11:49:47.000,107,11084878,12845,0,1681732186,13146.555933689997,113.95123032000265,53546.74215504001 2023-04-17,11:49:48.000,107,11084899,12645,0,1681732187,13146.569406310002,113.95827945000201,53546.749142160006 2023-04-17,11:49:49.000,107,11084884,12965,0,1681732188,13146.528988450002,114.02877075000288,53546.74215504001 2023-04-17,11:49:50.000,107,11084863,12885,0,1681732189,13146.502043209992,114.04991814000095,53546.75612928 2023-04-17,11:49:51.000,107,11084870,12765,0,1681732190,13146.468361660001,114.07106552999903,53546.74215504001 2023-04-17,11:49:52.000,107,11084875,12605,0,1681732191,13146.427943800001,114.06401639999967,53546.66529672 2023-04-17,11:49:53.000,107,11084876,12885,0,1681732192,13146.380789629991,114.13450770000054,53546.61638688 2023-04-17,11:49:54.000,107,11084835,12645,0,1681732193,13146.448152730001,114.12040944000182,53546.71420656 2023-04-17,11:49:55.000,107,11084893,12605,0,1681732194,13146.434680109996,114.16975335000461,53546.64433536 2023-04-17,11:49:56.000,107,11084899,12845,0,1681732195,13146.448152730001,114.14860595999926,53546.73516792 2023-04-17,11:49:57.000,107,11084882,12845,0,1681732196,13146.394262249996,114.20499900000141,53546.560489920004 2023-04-17,11:49:58.000,107,11084899,12925,0,1681732197,13146.427943800001,114.21909726000013,53546.609399760004 2023-04-17,11:49:59.000,107,11084889,12605,0,1681732198,13146.421207489992,114.22614638999949,53546.609399760004 2023-04-17,11:50:00.000,107,11084849,12605,0,1681732199,13146.421207489992,114.23319551999884,53546.64433536 2023-04-17,11:50:01.000,107,11084867,12685,0,1681732200,13146.407734870001,114.289588560001,53546.5185672 2023-04-17,11:50:02.000,107,11084884,12965,0,1681732201,13146.502043209992,114.31073594999907,53546.66529672 2023-04-17,11:50:03.000,107,11084872,12765,0,1681732202,13146.495306899997,114.30368681999971,53546.581451280006 2023-04-17,11:50:04.000,107,11084871,12925,0,1681732203,13146.535724759997,114.27549030000228,53546.57446416001 2023-04-17,11:50:05.000,107,11084878,12925,0,1681732204,13146.475097969997,114.28253943000163,53546.5185672 2023-04-17,11:50:06.000,107,11084831,12965,0,1681732205,13146.549197380002,114.26139204000356,53546.56747704 2023-04-17,11:50:07.000,107,11084824,12925,0,1681732206,13146.569406310002,114.27549030000228,53546.511580080005 2023-04-17,11:50:08.000,107,11084877,13125,0,1681732207,13146.569406310002,114.22614638999949,53546.47664448 2023-04-17,11:50:09.000,107,11084872,12885,0,1681732208,13146.677187269997,114.21909726000013,53546.52555432 2023-04-17,11:50:10.000,107,11084874,12805,0,1681732209,13146.690659890002,114.19090074000269,53546.49061872 2023-04-17,11:50:11.000,107,11084860,12645,0,1681732210,13146.784968229993,114.16270421999798,53546.56747704 2023-04-17,11:50:12.000,107,11084882,12845,0,1681732211,13146.805177159993,114.13450770000054,53546.52555432 2023-04-17,11:50:13.000,107,11084873,13045,0,1681732212,13146.811913469988,114.17680248000397,53546.47664448 2023-04-17,11:50:14.000,107,11084869,12925,0,1681732213,13146.771495610003,114.15565508999862,53546.47664448 2023-04-17,11:50:15.000,107,11084876,12765,0,1681732214,13146.805177159993,114.14860595999926,53546.48363160001 2023-04-17,11:50:16.000,107,11084883,13045,0,1681732215,13146.886012879993,114.13450770000054,53546.60241264001 2023-04-17,11:50:17.000,107,11084851,13245,0,1681732216,13146.899485499998,114.15565508999862,53546.53952856 2023-04-17,11:50:18.000,107,11084846,12885,0,1681732217,13146.906221809993,114.12745857000118,53546.511580080005 2023-04-17,11:50:19.000,107,11084844,12845,0,1681732218,13146.946639669994,114.12040944000182,53546.48363160001 2023-04-17,11:50:20.000,107,11084868,12925,0,1681732219,13146.960112289999,114.11336031000246,53546.55350280001 2023-04-17,11:50:21.000,107,11084828,12845,0,1681732220,13146.960112289999,114.12040944000182,53546.5185672 2023-04-17,11:50:22.000,107,11084873,13005,0,1681732221,13146.926430739994,114.15565508999862,53546.48363160001 2023-04-17,11:50:23.000,107,11084896,13045,0,1681732222,13146.906221809993,114.16270421999798,53546.448696 2023-04-17,11:50:24.000,107,11084866,12885,0,1681732223,13146.933167049989,114.16975335000461,53546.53952856 2023-04-17,11:50:25.000,107,11084883,12885,0,1681732224,13146.906221809993,114.21909726000013,53546.462670240006 2023-04-17,11:50:26.000,107,11084851,12685,0,1681732225,13146.832122399988,114.20499900000141,53546.46965736 2023-04-17,11:50:27.000,107,11084877,12805,0,1681732226,13146.778231919998,114.29663769000035,53546.43472176001 2023-04-17,11:50:28.000,107,11084903,12885,0,1681732227,13146.811913469988,114.27549030000228,53546.448696 2023-04-17,11:50:29.000,107,11084892,12725,0,1681732228,13146.758022989998,114.33188334000442,53546.43472176001 2023-04-17,11:50:30.000,107,11084849,12845,0,1681732229,13146.683923579993,114.36712899000122,53546.441708880004 2023-04-17,11:50:31.000,107,11084831,12805,0,1681732230,13146.663714649992,114.3882763799993,53546.448696 2023-04-17,11:50:32.000,107,11084853,12765,0,1681732231,13146.596351549997,114.39532550999866,53546.37183768 2023-04-17,11:50:33.000,107,11084855,12645,0,1681732232,13146.650242030002,114.44466942000145,53546.392799040004 2023-04-17,11:50:34.000,107,11084841,12925,0,1681732233,13146.656978339997,114.40237463999802,53546.43472176001 2023-04-17,11:50:35.000,107,11084884,12645,0,1681732234,13146.677187269997,114.41647290000401,53546.45568312001 2023-04-17,11:50:36.000,107,11084880,12805,0,1681732235,13146.704132509993,114.40237463999802,53546.43472176001 2023-04-17,11:50:37.000,107,11084910,13005,0,1681732236,13146.636769409997,114.47286593999888,53546.33690208001 2023-04-17,11:50:38.000,107,11084837,12525,0,1681732237,13146.677187269997,114.41647290000401,53546.36485056001 2023-04-17,11:50:39.000,107,11084860,12965,0,1681732238,13146.683923579993,114.44466942000145,53546.37183768 2023-04-17,11:50:40.000,107,11084892,13045,0,1681732239,13146.784968229993,114.42352203000337,53546.392799040004 2023-04-17,11:50:41.000,107,11084860,12805,0,1681732240,13146.771495610003,114.45876768000016,53546.33690208001 2023-04-17,11:50:42.000,107,11084850,12885,0,1681732241,13146.791704539988,114.45876768000016,53546.413760400006 2023-04-17,11:50:43.000,107,11084838,12845,0,1681732242,13146.872540259988,114.45876768000016,53546.42074752 2023-04-17,11:50:44.000,107,11084869,12925,0,1681732243,13146.886012879993,114.44466942000145,53546.42074752 2023-04-17,11:50:45.000,107,11084895,12765,0,1681732244,13146.886012879993,114.47991506999824,53546.43472176001 2023-04-17,11:50:46.000,107,11084850,12765,0,1681732245,13146.886012879993,114.49401333000424,53546.392799040004 2023-04-17,11:50:47.000,107,11084869,12765,0,1681732246,13146.899485499998,114.52220985000167,53546.32292784 2023-04-17,11:50:48.000,107,11084883,12565,0,1681732247,13146.933167049989,114.54335723999975,53546.40677328001 2023-04-17,11:50:49.000,107,11084876,13005,0,1681732248,13146.960112289999,114.55040636999911,53546.462670240006 2023-04-17,11:50:50.000,107,11084834,12845,0,1681732249,13146.987057529994,114.56450462999783,53546.448696 2023-04-17,11:50:51.000,107,11084891,13125,0,1681732250,13146.987057529994,114.60679941000126,53546.47664448 2023-04-17,11:50:52.000,107,11084868,12885,0,1681732251,13146.939903359998,114.67024158000277,53546.39978616 2023-04-17,11:50:53.000,107,11084872,12805,0,1681732252,13146.919694429998,114.70548722999956,53546.45568312001 2023-04-17,11:50:54.000,107,11084872,12805,0,1681732253,13146.919694429998,114.77597853000043,53546.39978616 2023-04-17,11:50:55.000,107,11084896,13125,0,1681732254,13146.899485499998,114.8112241800045,53546.38581192001 2023-04-17,11:50:56.000,107,11084883,13085,0,1681732255,13146.886012879993,114.87466634999873,53546.3788248 2023-04-17,11:50:57.000,107,11084878,12405,0,1681732256,13146.859067639998,114.9099120000028,53546.37183768 2023-04-17,11:50:58.000,107,11084882,12645,0,1681732257,13146.899485499998,114.97335417000431,53546.42773464 2023-04-17,11:50:59.000,107,11084884,12845,0,1681732258,13146.879276569998,115.00155069000175,53546.448696 2023-04-17,11:51:00.000,107,11084882,12885,0,1681732259,13146.838858709998,115.11433676999877,53546.40677328001 2023-04-17,11:51:01.000,107,11084986,12765,0,1681732260,13146.771495610003,115.16368068000156,53546.40677328001 2023-04-17,11:51:02.000,107,11084852,12725,0,1681732261,13146.670450960002,115.24827024000115,53546.32292784 2023-04-17,11:51:03.000,107,11084882,12565,0,1681732262,13146.670450960002,115.28351588999794,53546.32991496 2023-04-17,11:51:04.000,107,11084857,12965,0,1681732263,13146.670450960002,115.37515458000416,53546.32292784 2023-04-17,11:51:05.000,107,11084870,12725,0,1681732264,13146.690659890002,115.41744936000032,53546.32991496 2023-04-17,11:51:06.000,107,11084886,12885,0,1681732265,13146.623296789992,115.48089153000183,53546.30196648 2023-04-17,11:51:07.000,107,11084875,12765,0,1681732266,13146.576142619997,115.50908804999926,53546.32292784 2023-04-17,11:51:08.000,107,11084897,12645,0,1681732267,13146.623296789992,115.57253022000077,53546.3788248 2023-04-17,11:51:09.000,107,11084893,12605,0,1681732268,13146.555933689997,115.60072673999821,53546.343889200005 2023-04-17,11:51:10.000,107,11084839,12925,0,1681732269,13146.508779520002,115.67121803999908,53546.31594072001 2023-04-17,11:51:11.000,107,11084885,12605,0,1681732270,13146.515515829997,115.67121803999908,53546.38581192001 2023-04-17,11:51:12.000,107,11084871,12965,0,1681732271,13146.427943800001,115.70646369000315,53546.30196648 2023-04-17,11:51:13.000,107,11084852,12885,0,1681732272,13146.434680109996,115.69941456000379,53546.30196648 2023-04-17,11:51:14.000,107,11084851,12765,0,1681732273,13146.475097969997,115.69236543000443,53546.37183768 2023-04-17,11:51:15.000,107,11084871,12885,0,1681732274,13146.515515829997,115.74170933999994,53546.392799040004 2023-04-17,11:51:16.000,107,11084898,12965,0,1681732275,13146.495306899997,115.78400412000337,53546.32292784 2023-04-17,11:51:17.000,107,11084909,12885,0,1681732276,13146.475097969997,115.78400412000337,53546.31594072001 2023-04-17,11:51:18.000,107,11084852,12805,0,1681732277,13146.495306899997,115.79105325000273,53546.28100512 2023-04-17,11:51:19.000,107,11084853,12845,0,1681732278,13146.461625349992,115.81220064000081,53546.225108160004 2023-04-17,11:51:20.000,107,11084834,13045,0,1681732279,13146.535724759997,115.81924977000017,53546.31594072001 2023-04-17,11:51:21.000,107,11084894,12885,0,1681732280,13146.488570590001,115.8615445500036,53546.246069520006 2023-04-17,11:51:22.000,107,11084865,12645,0,1681732281,13146.549197380002,115.84039715999825,53546.246069520006 2023-04-17,11:51:23.000,107,11084863,12845,0,1681732282,13146.609824170002,115.8615445500036,53546.28100512 2023-04-17,11:51:24.000,107,11084834,12965,0,1681732283,13146.609824170002,115.91793758999847,53546.25305664 2023-04-17,11:51:25.000,107,11084859,13085,0,1681732284,13146.576142619997,115.97433063000062,53546.2041468 2023-04-17,11:51:26.000,107,11084892,12885,0,1681732285,13146.535724759997,116.01662541000405,53546.19715968001 2023-04-17,11:51:27.000,107,11084853,12685,0,1681732286,13146.569406310002,116.06596931999957,53546.18318544 2023-04-17,11:51:28.000,107,11084851,12765,0,1681732287,13146.582878929992,116.09416584000428,53546.18318544 2023-04-17,11:51:29.000,107,11084878,12965,0,1681732288,13146.609824170002,116.15760800999851,53546.23209528 2023-04-17,11:51:30.000,107,11084861,12965,0,1681732289,13146.603087859992,116.21400105000066,53546.274018000004 2023-04-17,11:51:31.000,107,11084856,12605,0,1681732290,13146.528988450002,116.26334496000345,53546.21113392 2023-04-17,11:51:32.000,107,11084854,12565,0,1681732291,13146.508779520002,116.33383626000432,53546.19017256 2023-04-17,11:51:33.000,107,11084884,12965,0,1681732292,13146.434680109996,116.40432755999791,53546.127288480006 2023-04-17,11:51:34.000,107,11084823,12925,0,1681732293,13146.448152730001,116.4536714700007,53546.14126272 2023-04-17,11:51:35.000,107,11084865,12765,0,1681732294,13146.448152730001,116.53826103000029,53546.19715968001 2023-04-17,11:51:36.000,107,11084879,12765,0,1681732295,13146.421207489992,116.58760494000308,53546.14824984001 2023-04-17,11:51:37.000,107,11084899,12885,0,1681732296,13146.394262249996,116.64399797999795,53546.15523696 2023-04-17,11:51:38.000,107,11084940,13045,0,1681732297,13146.374053319996,116.69334189000074,53546.14126272 2023-04-17,11:51:39.000,107,11084897,12605,0,1681732298,13146.313426529996,116.72153840999817,53546.09934000001 2023-04-17,11:51:40.000,107,11084858,12645,0,1681732299,13146.313426529996,116.74973493000289,53546.14126272 2023-04-17,11:51:41.000,107,11084875,12765,0,1681732300,13146.32689915,116.82022623000375,53546.16222408 2023-04-17,11:51:42.000,107,11084929,12805,0,1681732301,13146.252799739996,116.82727536000311,53546.09235288 2023-04-17,11:51:43.000,107,11084884,12525,0,1681732302,13146.26627236,116.86252100999991,53546.08536576 2023-04-17,11:51:44.000,107,11084877,12885,0,1681732303,13146.28648129,116.84137362000183,53546.14126272 2023-04-17,11:51:45.000,107,11084898,12965,0,1681732304,13146.34710808,116.84842275000119,53546.1342756 2023-04-17,11:51:46.000,107,11084929,12965,0,1681732305,13146.34710808,116.83432449000247,53546.12030136001 2023-04-17,11:51:47.000,107,11084881,12925,0,1681732306,13146.34710808,116.84842275000119,53546.0644044 2023-04-17,11:51:48.000,107,11084883,12565,0,1681732307,13146.434680109996,116.82022623000375,53546.057417280004 2023-04-17,11:51:49.000,107,11084913,12765,0,1681732308,13146.427943800001,116.82022623000375,53546.08536576 2023-04-17,11:51:50.000,107,11084850,12885,0,1681732309,13146.448152730001,116.78498057999968,53546.04344304 2023-04-17,11:51:51.000,107,11084880,12765,0,1681732310,13146.481834279992,116.79202970999904,53546.02248168 2023-04-17,11:51:52.000,107,11084882,12605,0,1681732311,13146.454889039996,116.79202970999904,53545.97357184 2023-04-17,11:51:53.000,107,11084814,12965,0,1681732312,13146.522252139992,116.7638331900016,53546.00152032001 2023-04-17,11:51:54.000,107,11084881,12885,0,1681732313,13146.596351549997,116.7638331900016,53546.08536576 2023-04-17,11:51:55.000,107,11084915,12765,0,1681732314,13146.549197380002,116.74268580000353,53545.98754608 2023-04-17,11:51:56.000,107,11084852,13045,0,1681732315,13146.542461069992,116.74268580000353,53546.02248168 2023-04-17,11:51:57.000,107,11084894,12685,0,1681732316,13146.461625349992,116.75678406000225,53545.95261048001 2023-04-17,11:51:58.000,107,11084837,12725,0,1681732317,13146.475097969997,116.78498057999968,53545.938636240004 2023-04-17,11:51:59.000,107,11084901,12525,0,1681732318,13146.481834279992,116.77793145000032,53545.96658472 2023-04-17,11:52:00.000,107,11084853,12605,0,1681732319,13146.421207489992,116.83432449000247,53545.93164912001 2023-04-17,11:52:01.000,107,11084893,12845,0,1681732320,13146.380789629991,116.86957013999927,53545.88273928001 2023-04-17,11:52:02.000,107,11084847,12805,0,1681732321,13146.353844389996,116.89071753000462,53545.88273928001 2023-04-17,11:52:03.000,107,11084900,12805,0,1681732322,13146.400998559991,116.9118649200027,53545.95261048001 2023-04-17,11:52:04.000,107,11084874,13125,0,1681732323,13146.333635459996,116.96120882999821,53545.87575216 2023-04-17,11:52:05.000,107,11084860,12845,0,1681732324,13146.26627236,117.010552740001,53545.82684232 2023-04-17,11:52:06.000,107,11084861,12845,0,1681732325,13146.232590809996,117.10219142999995,53545.77793248 2023-04-17,11:52:07.000,107,11084872,12605,0,1681732326,13146.17870032999,117.15153534000274,53545.722035520004 2023-04-17,11:52:08.000,107,11084858,12845,0,1681732327,13146.23932711999,117.17268273000082,53545.70107416 2023-04-17,11:52:09.000,107,11084883,12925,0,1681732328,13146.21911818999,117.20792838000489,53545.75697112 2023-04-17,11:52:10.000,107,11084872,12965,0,1681732329,13146.23932711999,117.23612490000232,53545.742996880006 2023-04-17,11:52:11.000,107,11084846,13125,0,1681732330,13146.171964019995,117.28546880999784,53545.71504840001 2023-04-17,11:52:12.000,107,11084848,12725,0,1681732331,13146.171964019995,117.27841967999848,53545.6801128 2023-04-17,11:52:13.000,107,11084861,12805,0,1681732332,13146.14501878,117.34186184999999,53545.66613856001 2023-04-17,11:52:14.000,107,11084867,12605,0,1681732333,13146.13828246999,117.3700583700047,53545.6102416 2023-04-17,11:52:15.000,107,11084867,12645,0,1681732334,13146.11807353999,117.41235315000085,53545.61722872001 2023-04-17,11:52:16.000,107,11084857,12685,0,1681732335,13146.06418306,117.44054966999829,53545.624215840005 2023-04-17,11:52:17.000,107,11084859,12845,0,1681732336,13146.07765567999,117.44054966999829,53545.58229312 2023-04-17,11:52:18.000,107,11084853,12965,0,1681732337,13146.15849139999,117.46169706000364,53545.65216432 2023-04-17,11:52:19.000,107,11084855,12845,0,1681732338,13146.15849139999,117.46169706000364,53545.64517720001 2023-04-17,11:52:20.000,107,11084870,13045,0,1681732339,13146.212381879996,117.468746190003,53545.63120296 2023-04-17,11:52:21.000,107,11084849,12725,0,1681732340,13146.192172949995,117.46169706000364,53545.56831888001 2023-04-17,11:52:22.000,107,11084848,12805,0,1681732341,13146.15849139999,117.44759879999765,53545.56133176 2023-04-17,11:52:23.000,107,11084826,12805,0,1681732342,13146.13828246999,117.44759879999765,53545.56831888001 2023-04-17,11:52:24.000,107,11084875,12765,0,1681732343,13146.12480985,117.43350053999893,53545.52639616001 2023-04-17,11:52:25.000,107,11084860,12725,0,1681732344,13146.212381879996,117.39825489000214,53545.58928024 2023-04-17,11:52:26.000,107,11084885,12965,0,1681732345,13146.25953604999,117.3700583700047,53545.603254480004 2023-04-17,11:52:27.000,107,11084831,12845,0,1681732346,13146.232590809996,117.36300923999806,53545.58229312 2023-04-17,11:52:28.000,107,11084888,12805,0,1681732347,13146.279744979991,117.32776359000127,53545.554344640004 2023-04-17,11:52:29.000,107,11084839,12965,0,1681732348,13146.353844389996,117.29251794000447,53545.58928024 2023-04-17,11:52:30.000,107,11084896,12605,0,1681732349,13146.333635459996,117.27137054999912,53545.52639616001 2023-04-17,11:52:31.000,107,11084925,13005,0,1681732350,13146.400998559991,117.26432141999976,53545.49146056 2023-04-17,11:52:32.000,107,11084835,12805,0,1681732351,13146.394262249996,117.2572722900004,53545.49844768001 2023-04-17,11:52:33.000,107,11084847,12805,0,1681732352,13146.387525940001,117.26432141999976,53545.49146056 2023-04-17,11:52:34.000,107,11084895,12685,0,1681732353,13146.427943800001,117.22907577000296,53545.456524960005 2023-04-17,11:52:35.000,107,11084916,12965,0,1681732354,13146.542461069992,117.2220266400036,53545.52639616001 2023-04-17,11:52:36.000,107,11084860,12765,0,1681732355,13146.582878929992,117.24317403000168,53545.51242192 2023-04-17,11:52:37.000,107,11084839,12765,0,1681732356,13146.549197380002,117.28546880999784,53545.505434800005 2023-04-17,11:52:38.000,107,11084876,12485,0,1681732357,13146.488570590001,117.29251794000447,53545.435563600004 2023-04-17,11:52:39.000,107,11084895,12805,0,1681732358,13146.495306899997,117.33481272000063,53545.456524960005 2023-04-17,11:52:40.000,107,11084872,12965,0,1681732359,13146.549197380002,117.34891097999935,53545.5403704 2023-04-17,11:52:41.000,107,11084866,12605,0,1681732360,13146.461625349992,117.39120576000278,53545.42857648001 2023-04-17,11:52:42.000,107,11084827,12845,0,1681732361,13146.441416419992,117.4053040200015,53545.42158936 2023-04-17,11:52:43.000,107,11084860,12725,0,1681732362,13146.468361660001,117.43350053999893,53545.44953784001 2023-04-17,11:52:44.000,107,11084906,12805,0,1681732363,13146.427943800001,117.46169706000364,53545.49844768001 2023-04-17,11:52:45.000,107,11084829,13045,0,1681732364,13146.380789629991,117.52513922999788,53545.46351208 2023-04-17,11:52:46.000,107,11084880,12925,0,1681732365,13146.353844389996,117.55333575000259,53545.42158936 2023-04-17,11:52:47.000,107,11084854,13005,0,1681732366,13146.28648129,117.63087618000282,53545.37267952 2023-04-17,11:52:48.000,107,11084888,13125,0,1681732367,13146.23932711999,117.6167779200041,53545.34473104 2023-04-17,11:52:49.000,107,11084864,12605,0,1681732368,13146.279744979991,117.65202357000089,53545.39364088 2023-04-17,11:52:50.000,107,11084874,12805,0,1681732369,13146.25953604999,117.68022008999833,53545.37267952 2023-04-17,11:52:51.000,107,11084860,12725,0,1681732370,13146.21911818999,117.70841661000304,53545.2958212 2023-04-17,11:52:52.000,107,11084901,12965,0,1681732371,13146.320162839991,117.7507113899992,53545.386653760004 2023-04-17,11:52:53.000,107,11084854,12765,0,1681732372,13146.23932711999,117.77890791000391,53545.30280832 2023-04-17,11:52:54.000,107,11084885,12925,0,1681732373,13146.25953604999,117.79300617000263,53545.288834080005 2023-04-17,11:52:55.000,107,11084856,12765,0,1681732374,13146.30669022,117.78595704000327,53545.407615120006 2023-04-17,11:52:56.000,107,11084895,12765,0,1681732375,13146.28648129,117.82825181999942,53545.3656924 2023-04-17,11:52:57.000,107,11084890,12765,0,1681732376,13146.273008669996,117.82825181999942,53545.2958212 2023-04-17,11:52:58.000,107,11084858,12885,0,1681732377,13146.299953909991,117.84235007999814,53545.2958212 2023-04-17,11:52:59.000,107,11084897,12565,0,1681732378,13146.427943800001,117.82120269000006,53545.30979544001 2023-04-17,11:53:00.000,107,11084863,12685,0,1681732379,13146.414471179996,117.79300617000263,53545.30979544001 2023-04-17,11:53:01.000,107,11084876,12885,0,1681732380,13146.414471179996,117.77185878000455,53545.30979544001 2023-04-17,11:53:02.000,107,11084838,12725,0,1681732381,13146.421207489992,117.77890791000391,53545.20498864 2023-04-17,11:53:03.000,107,11084828,12765,0,1681732382,13146.414471179996,117.78595704000327,53545.17704016 2023-04-17,11:53:04.000,107,11084852,12765,0,1681732383,13146.495306899997,117.77185878000455,53545.30280832 2023-04-17,11:53:05.000,107,11084852,12685,0,1681732384,13146.569406310002,117.75776051999856,53545.26088560001 2023-04-17,11:53:06.000,107,11084873,12645,0,1681732385,13146.582878929992,117.74366225999984,53545.27485984 2023-04-17,11:53:07.000,107,11084839,12765,0,1681732386,13146.616560479997,117.77185878000455,53545.25389848 2023-04-17,11:53:08.000,107,11084865,12765,0,1681732387,13146.663714649992,117.74366225999984,53545.33075680001 2023-04-17,11:53:09.000,107,11084846,13125,0,1681732388,13146.623296789992,117.76480964999791,53545.24691136 2023-04-17,11:53:10.000,107,11084882,12685,0,1681732389,13146.650242030002,117.79300617000263,53545.25389848 2023-04-17,11:53:11.000,107,11084864,12645,0,1681732390,13146.683923579993,117.77890791000391,53545.22595 2023-04-17,11:53:12.000,107,11084870,12725,0,1681732391,13146.650242030002,117.80005530000199,53545.14210456001 2023-04-17,11:53:13.000,107,11084863,12845,0,1681732392,13146.670450960002,117.8141535600007,53545.19800152 2023-04-17,11:53:14.000,107,11084883,12685,0,1681732393,13146.751286680003,117.8141535600007,53545.30280832 2023-04-17,11:53:15.000,107,11084883,12685,0,1681732394,13146.771495610003,117.84939921000478,53545.288834080005 2023-04-17,11:53:16.000,107,11084838,12725,0,1681732395,13146.704132509993,117.87759573000221,53545.239924240006 2023-04-17,11:53:17.000,107,11084905,12965,0,1681732396,13146.656978339997,117.92693963999773,53545.17704016 2023-04-17,11:53:18.000,107,11084844,12725,0,1681732397,13146.683923579993,117.94808703000308,53545.19800152 2023-04-17,11:53:19.000,107,11084863,13005,0,1681732398,13146.690659890002,117.99038180999923,53545.170053040005 2023-04-17,11:53:20.000,107,11084850,12965,0,1681732399,13146.656978339997,118.03267659000267,53545.17704016 2023-04-17,11:53:21.000,107,11084878,12965,0,1681732400,13146.677187269997,118.0608731100001,53545.20498864 2023-04-17,11:53:22.000,107,11084872,12965,0,1681732401,13146.616560479997,118.08906963000481,53545.170053040005 2023-04-17,11:53:23.000,107,11084854,12685,0,1681732402,13146.623296789992,118.12431528000161,53545.16306592001 2023-04-17,11:53:24.000,107,11084837,12685,0,1681732403,13146.656978339997,118.1595609299984,53545.22595 2023-04-17,11:53:25.000,107,11084852,12765,0,1681732404,13146.609824170002,118.18070832000376,53545.19800152 2023-04-17,11:53:26.000,107,11084834,13125,0,1681732405,13146.596351549997,118.22300309999991,53545.19800152 2023-04-17,11:53:27.000,107,11084883,12685,0,1681732406,13146.528988450002,118.2723470100027,53545.11415608001 2023-04-17,11:53:28.000,107,11084920,12645,0,1681732407,13146.528988450002,118.3075926599995,53545.100181840004 2023-04-17,11:53:29.000,107,11084825,13005,0,1681732408,13146.576142619997,118.32874005000485,53545.1560788 2023-04-17,11:53:30.000,107,11084867,12765,0,1681732409,13146.475097969997,118.38513308999973,53545.11415608001 2023-04-17,11:53:31.000,107,11084888,12765,0,1681732410,13146.535724759997,118.41332961000444,53545.18402728 2023-04-17,11:53:32.000,107,11084858,12605,0,1681732411,13146.555933689997,118.4203787400038,53545.19800152 2023-04-17,11:53:33.000,107,11084875,12525,0,1681732412,13146.468361660001,118.46972264999931,53545.04428488001 2023-04-17,11:53:34.000,107,11084895,12605,0,1681732413,13146.515515829997,118.49791917000402,53545.170053040005 2023-04-17,11:53:35.000,107,11084862,12845,0,1681732414,13146.582878929992,118.51201743000274,53545.14210456001 2023-04-17,11:53:36.000,107,11084849,12845,0,1681732415,13146.549197380002,118.5190665600021,53545.17704016 2023-04-17,11:53:37.000,107,11084844,12605,0,1681732416,13146.475097969997,118.58250873000361,53545.03729776 2023-04-17,11:53:38.000,107,11084866,12925,0,1681732417,13146.522252139992,118.63185263999912,53545.0862076 2023-04-17,11:53:39.000,107,11084873,12645,0,1681732418,13146.582878929992,118.62480350999977,53545.11415608001 2023-04-17,11:53:40.000,107,11084823,12965,0,1681732419,13146.636769409997,118.64595089999784,53545.13511744 2023-04-17,11:53:41.000,107,11084858,12805,0,1681732420,13146.616560479997,118.69529481000063,53545.06524624001 2023-04-17,11:53:42.000,107,11084881,12765,0,1681732421,13146.562669999992,118.68824568000127,53545.06524624001 2023-04-17,11:53:43.000,107,11084829,12805,0,1681732422,13146.603087859992,118.7657861100015,53545.072233360006 2023-04-17,11:53:44.000,107,11084876,13005,0,1681732423,13146.656978339997,118.73758959000406,53545.121143200005 2023-04-17,11:53:45.000,107,11084856,12925,0,1681732424,13146.690659890002,118.77988437000022,53545.121143200005 2023-04-17,11:53:46.000,107,11084887,12605,0,1681732425,13146.677187269997,118.77283524000086,53545.121143200005 2023-04-17,11:53:47.000,107,11084852,13005,0,1681732426,13146.704132509993,118.80808088999765,53545.05825912 2023-04-17,11:53:48.000,107,11084885,12645,0,1681732427,13146.744550369993,118.77988437000022,53545.11415608001 2023-04-17,11:53:49.000,107,11084886,12885,0,1681732428,13146.771495610003,118.83627741000237,53545.06524624001 2023-04-17,11:53:50.000,107,11084867,12605,0,1681732429,13146.751286680003,118.83627741000237,53545.072233360006 2023-04-17,11:53:51.000,107,11084905,12925,0,1681732430,13146.778231919998,118.89267045000452,53545.072233360006 2023-04-17,11:53:52.000,107,11084867,12765,0,1681732431,13146.751286680003,118.89971958000388,53545.02332352001 2023-04-17,11:53:53.000,107,11084865,13005,0,1681732432,13146.758022989998,118.96316174999811,53545.002362160005 2023-04-17,11:53:54.000,107,11084847,12885,0,1681732433,13146.838858709998,118.94201436000003,53545.072233360006 2023-04-17,11:53:55.000,107,11084839,12685,0,1681732434,13146.838858709998,118.9772600100041,53545.100181840004 2023-04-17,11:53:56.000,107,11084896,12965,0,1681732435,13146.865803949993,118.99840740000218,53545.07922048 2023-04-17,11:53:57.000,107,11084892,12965,0,1681732436,13146.811913469988,119.04070217999833,53545.02332352001 2023-04-17,11:53:58.000,107,11084872,12965,0,1681732437,13146.818649779998,119.05480044000433,53545.06524624001 2023-04-17,11:53:59.000,107,11084871,13005,0,1681732438,13146.865803949993,119.0759478300024,53545.04428488001 2023-04-17,11:54:00.000,107,11084913,12685,0,1681732439,13146.838858709998,119.06889870000305,53545.0163364 2023-04-17,11:54:01.000,107,11084890,12845,0,1681732440,13146.838858709998,119.10414434999984,53545.051272000004 2023-04-17,11:54:02.000,107,11084866,12605,0,1681732441,13146.879276569998,119.09709522000048,53545.002362160005 2023-04-17,11:54:03.000,107,11084882,12805,0,1681732442,13146.919694429998,119.12529173999792,53545.07922048 2023-04-17,11:54:04.000,107,11084906,12805,0,1681732443,13146.926430739994,119.13939000000391,53545.051272000004 2023-04-17,11:54:05.000,107,11084862,12725,0,1681732444,13146.899485499998,119.16758652000135,53545.00934928 2023-04-17,11:54:06.000,107,11084878,13045,0,1681732445,13146.892749189989,119.14643913000327,53544.953452320005 2023-04-17,11:54:07.000,107,11084890,12925,0,1681732446,13146.906221809993,119.18873390999943,53544.96043944 2023-04-17,11:54:08.000,107,11084902,12725,0,1681732447,13147.020739079999,119.19578303999879,53545.00934928 2023-04-17,11:54:09.000,107,11084921,12925,0,1681732448,13146.993793839989,119.2239795600035,53544.96043944 2023-04-17,11:54:10.000,107,11084849,12725,0,1681732449,13147.067893249994,119.23807782000222,53545.04428488001 2023-04-17,11:54:11.000,107,11084875,12645,0,1681732450,13147.13525634999,119.27332346999901,53545.06524624001 2023-04-17,11:54:12.000,107,11084884,12805,0,1681732451,13147.081365869999,119.26627433999965,53545.002362160005 2023-04-17,11:54:13.000,107,11084924,12885,0,1681732452,13147.12178373,119.30856912000309,53545.0163364 2023-04-17,11:54:14.000,107,11084928,12645,0,1681732453,13147.14199266,119.3226673800018,53545.03729776 2023-04-17,11:54:15.000,107,11084886,12925,0,1681732454,13147.148728969994,119.35086389999924,53545.03031064 2023-04-17,11:54:16.000,107,11084889,12685,0,1681732455,13147.09483848999,119.3720112900046,53544.953452320005 2023-04-17,11:54:17.000,107,11084861,12565,0,1681732456,13147.11504741999,119.39315868000267,53544.99537504001 2023-04-17,11:54:18.000,107,11084865,12765,0,1681732457,13147.20261945,119.38610955000331,53545.03031064 2023-04-17,11:54:19.000,107,11084870,12645,0,1681732458,13147.189146829995,119.40020781000203,53545.03031064 2023-04-17,11:54:20.000,107,11084916,13085,0,1681732459,13147.18241052,119.42135520000011,53545.04428488001 2023-04-17,11:54:21.000,107,11084866,12685,0,1681732460,13147.14199266,119.44955172000482,53544.98838792 2023-04-17,11:54:22.000,107,11084849,13125,0,1681732461,13147.148728969994,119.46364998000354,53544.904542480006 2023-04-17,11:54:23.000,107,11084881,12605,0,1681732462,13147.14199266,119.49184650000097,53545.002362160005 2023-04-17,11:54:24.000,107,11084849,12965,0,1681732463,13147.20261945,119.49184650000097,53544.953452320005 2023-04-17,11:54:25.000,107,11084887,12565,0,1681732464,13147.189146829995,119.55528867000248,53544.99537504001 2023-04-17,11:54:26.000,107,11084869,12885,0,1681732465,13147.16220159,119.54823954000312,53544.93947808 2023-04-17,11:54:27.000,107,11084896,12605,0,1681732466,13147.13525634999,119.61168171000463,53544.9115296 2023-04-17,11:54:28.000,107,11084841,13005,0,1681732467,13147.21609206999,119.58348518999992,53544.99537504001 2023-04-17,11:54:29.000,107,11084864,12885,0,1681732468,13147.16220159,119.6680747499995,53545.00934928 2023-04-17,11:54:30.000,107,11084838,12645,0,1681732469,13147.088102179994,119.67512387999886,53544.953452320005 2023-04-17,11:54:31.000,107,11084866,12805,0,1681732470,13147.15546527999,119.68217300999822,53544.97441368001 2023-04-17,11:54:32.000,107,11084868,13125,0,1681732471,13147.15546527999,119.70332040000358,53544.953452320005 2023-04-17,11:54:33.000,107,11084882,12605,0,1681732472,13147.12178373,119.73151692000101,53544.92550384001 2023-04-17,11:54:34.000,107,11084896,12845,0,1681732473,13147.229564689995,119.68217300999822,53545.02332352001 2023-04-17,11:54:35.000,107,11084862,13045,0,1681732474,13147.229564689995,119.73151692000101,53544.96043944 2023-04-17,11:54:36.000,107,11084853,12685,0,1681732475,13147.24303731,119.72446779000165,53544.93947808 2023-04-17,11:54:37.000,107,11084892,12925,0,1681732476,13147.209355759995,119.71036953000294,53544.93947808 2023-04-17,11:54:38.000,107,11084854,12645,0,1681732477,13147.25650992999,119.68217300999822,53544.953452320005 2023-04-17,11:54:39.000,107,11084895,12725,0,1681732478,13147.310400409995,119.65397649000079,53544.9814008 2023-04-17,11:54:40.000,107,11084842,12965,0,1681732479,13147.310400409995,119.63282910000271,53544.96742656 2023-04-17,11:54:41.000,107,11084847,12725,0,1681732480,13147.290191479995,119.66102562000015,53544.89755536001 2023-04-17,11:54:42.000,107,11084874,12605,0,1681732481,13147.33734564999,119.65397649000079,53544.89755536001 2023-04-17,11:54:43.000,107,11084868,12485,0,1681732482,13147.431653989996,119.64692736000143,53545.00934928 2023-04-17,11:54:44.000,107,11084865,12965,0,1681732483,13147.499017089991,119.59053431999928,53544.99537504001 2023-04-17,11:54:45.000,107,11084890,12565,0,1681732484,13147.42491768,119.61873084000399,53544.953452320005 2023-04-17,11:54:46.000,107,11084842,12965,0,1681732485,13147.472071849996,119.59758344999864,53544.904542480006 2023-04-17,11:54:47.000,107,11084843,12805,0,1681732486,13147.52596233,119.57643606000056,53544.883581120004 2023-04-17,11:54:48.000,107,11084852,12885,0,1681732487,13147.600061739991,119.56233780000184,53544.97441368001 2023-04-17,11:54:49.000,107,11084876,12845,0,1681732488,13147.653952219996,119.56233780000184,53544.99537504001 2023-04-17,11:54:50.000,107,11084847,13085,0,1681732489,13147.721315319992,119.54119041000376,53545.002362160005 2023-04-17,11:54:51.000,107,11084871,12965,0,1681732490,13147.667424840001,119.5693869300012,53544.94646520001 2023-04-17,11:54:52.000,107,11084850,12925,0,1681732491,13147.714579009997,119.54823954000312,53544.87659400001 2023-04-17,11:54:53.000,107,11084886,12965,0,1681732492,13147.741524249992,119.5693869300012,53544.96742656 2023-04-17,11:54:54.000,107,11084869,12645,0,1681732493,13147.781942109992,119.52709214999777,53544.98838792 2023-04-17,11:54:55.000,107,11084857,12725,0,1681732494,13147.808887350002,119.54119041000376,53544.9814008 2023-04-17,11:54:56.000,107,11084853,12965,0,1681732495,13147.768469490002,119.5693869300012,53544.89755536001 2023-04-17,11:54:57.000,107,11084858,12765,0,1681732496,13147.795414729997,119.58348518999992,53544.89755536001 2023-04-17,11:54:58.000,107,11084892,12605,0,1681732497,13147.849305210002,119.55528867000248,53545.00934928 2023-04-17,11:54:59.000,107,11084868,12685,0,1681732498,13147.849305210002,119.54823954000312,53545.00934928 2023-04-17,11:55:00.000,107,11084883,12725,0,1681732499,13147.842568899992,119.5341412800044,53544.9814008 2023-04-17,11:55:01.000,107,11084895,12805,0,1681732500,13147.802151039992,119.52709214999777,53544.97441368001 2023-04-17,11:55:02.000,107,11084852,12725,0,1681732501,13147.781942109992,119.54119041000376,53544.85563264001 2023-04-17,11:55:03.000,107,11084923,12925,0,1681732502,13147.802151039992,119.54823954000312,53544.91851672 2023-04-17,11:55:04.000,107,11084889,12925,0,1681732503,13147.842568899992,119.52709214999777,53544.9814008 2023-04-17,11:55:05.000,107,11084906,12605,0,1681732504,13147.842568899992,119.56233780000184,53544.99537504001 2023-04-17,11:55:06.000,107,11084888,13005,0,1681732505,13147.822359969992,119.5341412800044,53544.96043944 2023-04-17,11:55:07.000,107,11084891,12565,0,1681732506,13147.842568899992,119.51299388999905,53545.0163364 2023-04-17,11:55:08.000,107,11084949,12725,0,1681732507,13147.849305210002,119.52004301999841,53545.002362160005 2023-04-17,11:55:09.000,107,11084881,12965,0,1681732508,13147.741524249992,119.48479737000162,53544.9115296 2023-04-17,11:55:10.000,107,11084861,12685,0,1681732509,13147.761733179992,119.48479737000162,53544.94646520001 2023-04-17,11:55:11.000,107,11084870,12885,0,1681732510,13147.788678420002,119.49889563000033,53544.89755536001 2023-04-17,11:55:12.000,107,11084836,12645,0,1681732511,13147.856041519997,119.48479737000162,53544.904542480006 2023-04-17,11:55:13.000,107,11084874,12645,0,1681732512,13147.849305210002,119.49889563000033,53544.904542480006 2023-04-17,11:55:14.000,107,11084879,12805,0,1681732513,13147.882986759992,119.46364998000354,53544.91851672 2023-04-17,11:55:15.000,107,11084856,12765,0,1681732514,13147.889723070002,119.49184650000097,53544.883581120004 2023-04-17,11:55:16.000,107,11084874,12965,0,1681732515,13147.909932000002,119.45660085000418,53544.904542480006 2023-04-17,11:55:17.000,107,11084900,12845,0,1681732516,13147.930140930002,119.49889563000033,53544.89056824 2023-04-17,11:55:18.000,107,11084903,12685,0,1681732517,13147.950349860002,119.48479737000162,53544.93947808 2023-04-17,11:55:19.000,107,11084884,12685,0,1681732518,13147.882986759992,119.49889563000033,53544.86261976 2023-04-17,11:55:20.000,107,11084850,12925,0,1681732519,13147.943613549993,119.49184650000097,53544.89056824 2023-04-17,11:55:21.000,107,11084881,12645,0,1681732520,13147.916668309997,119.48479737000162,53544.85563264001 2023-04-17,11:55:22.000,107,11084910,12885,0,1681732521,13147.923404619993,119.51299388999905,53544.848645519996 2023-04-17,11:55:23.000,107,11084896,12645,0,1681732522,13147.963822479993,119.4706991100029,53544.82069704 2023-04-17,11:55:24.000,107,11084897,13005,0,1681732523,13148.058130819998,119.46364998000354,53544.91851672 2023-04-17,11:55:25.000,107,11084906,12925,0,1681732524,13148.044658199993,119.4706991100029,53544.94646520001 2023-04-17,11:55:26.000,107,11084861,12965,0,1681732525,13148.071603439988,119.48479737000162,53544.89056824 2023-04-17,11:55:27.000,107,11084878,12765,0,1681732526,13148.017712959998,119.49889563000033,53544.86261976 2023-04-17,11:55:28.000,107,11084871,12645,0,1681732527,13148.010976649988,119.51299388999905,53544.8416584 2023-04-17,11:55:29.000,107,11084901,12765,0,1681732528,13148.064867129993,119.49889563000033,53544.80672280001 2023-04-17,11:55:30.000,107,11084906,12765,0,1681732529,13148.138966539998,119.49889563000033,53544.82069704 2023-04-17,11:55:31.000,107,11084875,12885,0,1681732530,13148.085076059993,119.5059447599997,53544.81370992 2023-04-17,11:55:32.000,107,11084892,12805,0,1681732531,13148.044658199993,119.54119041000376,53544.79274856 2023-04-17,11:55:33.000,107,11084896,12845,0,1681732532,13148.037921889998,119.52709214999777,53544.67396752 2023-04-17,11:55:34.000,107,11084831,12645,0,1681732533,13147.997504029998,119.54823954000312,53544.70890312001 2023-04-17,11:55:35.000,107,11084882,12845,0,1681732534,13148.037921889998,119.58348518999992,53544.76480008 2023-04-17,11:55:36.000,107,11084854,12685,0,1681732535,13148.058130819998,119.57643606000056,53544.85563264001 2023-04-17,11:55:37.000,107,11084843,12965,0,1681732536,13147.963822479993,119.61168171000463,53544.701916 2023-04-17,11:55:38.000,107,11084829,12925,0,1681732537,13148.051394509988,119.61873084000399,53544.701916 2023-04-17,11:55:39.000,107,11084846,12805,0,1681732538,13148.118757609998,119.63987823000207,53544.82768416001 2023-04-17,11:55:40.000,107,11084901,12965,0,1681732539,13148.091812369988,119.61168171000463,53544.80672280001 2023-04-17,11:55:41.000,107,11084862,12725,0,1681732540,13148.085076059993,119.64692736000143,53544.72986448001 2023-04-17,11:55:42.000,107,11084881,12605,0,1681732541,13148.004240339993,119.68217300999822,53544.72287736 2023-04-17,11:55:43.000,107,11084895,12965,0,1681732542,13148.044658199993,119.72446779000165,53544.736851600006 2023-04-17,11:55:44.000,107,11084831,12725,0,1681732543,13148.058130819998,119.7174186600023,53544.80672280001 2023-04-17,11:55:45.000,107,11084850,13045,0,1681732544,13148.064867129993,119.7174186600023,53544.76480008 2023-04-17,11:55:46.000,107,11084842,12965,0,1681732545,13148.078339749998,119.73856605000037,53544.74383872 2023-04-17,11:55:47.000,107,11084864,13005,0,1681732546,13148.017712959998,119.74561517999973,53544.68794176001 2023-04-17,11:55:48.000,107,11084927,12845,0,1681732547,13148.064867129993,119.75971343999845,53544.76480008 2023-04-17,11:55:49.000,107,11084866,12885,0,1681732548,13148.058130819998,119.73151692000101,53544.82069704 2023-04-17,11:55:50.000,107,11084859,12805,0,1681732549,13148.017712959998,119.75266430999909,53544.72986448001 2023-04-17,11:55:51.000,107,11084854,12805,0,1681732550,13148.017712959998,119.80905735000124,53544.75082584 2023-04-17,11:55:52.000,107,11084876,12645,0,1681732551,13147.984031409993,119.8161064800006,53544.74383872 2023-04-17,11:55:53.000,107,11084901,12885,0,1681732552,13147.990767720003,119.83020473999932,53544.75781296001 2023-04-17,11:55:54.000,107,11084838,12685,0,1681732553,13148.071603439988,119.85135213000467,53544.834671280005 2023-04-17,11:55:55.000,107,11084864,12805,0,1681732554,13148.031185579988,119.85135213000467,53544.75781296001 2023-04-17,11:55:56.000,107,11084872,12845,0,1681732555,13148.051394509988,119.85840126000403,53544.785761440005 2023-04-17,11:55:57.000,107,11084897,12725,0,1681732556,13148.017712959998,119.92184342999826,53544.70890312001 2023-04-17,11:55:58.000,107,11084925,12925,0,1681732557,13147.990767720003,119.88659778000147,53544.72986448001 2023-04-17,11:55:59.000,107,11084853,12845,0,1681732558,13147.977295099998,119.93594169000426,53544.67396752 2023-04-17,11:56:00.000,107,11084894,12725,0,1681732559,13148.037921889998,119.95708908000233,53544.666980400005 2023-04-17,11:56:01.000,107,11084828,12725,0,1681732560,13147.970558790003,120.03462951000256,53544.63903192001 2023-04-17,11:56:02.000,107,11084847,12525,0,1681732561,13147.990767720003,119.97823647000041,53544.666980400005 2023-04-17,11:56:03.000,107,11084872,12845,0,1681732562,13148.051394509988,120.01348212000448,53544.69492888 2023-04-17,11:56:04.000,107,11084903,12605,0,1681732563,13148.064867129993,120.00643298999785,53544.67396752 2023-04-17,11:56:05.000,107,11084920,12525,0,1681732564,13148.051394509988,120.03462951000256,53544.680954639996 2023-04-17,11:56:06.000,107,11084877,13125,0,1681732565,13147.984031409993,120.09807168000407,53544.58313496 2023-04-17,11:56:07.000,107,11084902,12885,0,1681732566,13148.024449269993,120.06282603,53544.5971092 2023-04-17,11:56:08.000,107,11084841,12605,0,1681732567,13148.085076059993,120.04167864000192,53544.60409632 2023-04-17,11:56:09.000,107,11084924,13045,0,1681732568,13148.138966539998,120.06282603,53544.65999328001 2023-04-17,11:56:10.000,107,11084868,12605,0,1681732569,13148.138966539998,120.07692428999871,53544.67396752 2023-04-17,11:56:11.000,107,11084865,12765,0,1681732570,13148.125493919993,120.09102255000471,53544.65300616 2023-04-17,11:56:12.000,107,11084861,12885,0,1681732571,13148.132230229989,120.11921907000215,53544.65300616 2023-04-17,11:56:13.000,107,11084887,12805,0,1681732572,13148.145702849994,120.14036646000022,53544.63903192001 2023-04-17,11:56:14.000,107,11084866,12765,0,1681732573,13148.138966539998,120.11216994000279,53544.58313496 2023-04-17,11:56:15.000,107,11084894,13005,0,1681732574,13148.192857019989,120.14741558999958,53544.68794176001 2023-04-17,11:56:16.000,107,11084887,12845,0,1681732575,13148.145702849994,120.1262682000015,53544.57614784 2023-04-17,11:56:17.000,107,11084869,12805,0,1681732576,13148.159175469998,120.10512081000343,53544.55518648 2023-04-17,11:56:18.000,107,11084888,13045,0,1681732577,13148.266956429994,120.09102255000471,53544.65300616 2023-04-17,11:56:19.000,107,11084885,12805,0,1681732578,13148.287165359994,120.11921907000215,53544.666980400005 2023-04-17,11:56:20.000,107,11084898,12845,0,1681732579,13148.33431952999,120.09807168000407,53544.65999328001 2023-04-17,11:56:21.000,107,11084899,12965,0,1681732580,13148.33431952999,120.11921907000215,53544.60409632 2023-04-17,11:56:22.000,107,11084884,12645,0,1681732581,13148.32084691,120.13331733000086,53544.60409632 2023-04-17,11:56:23.000,107,11084889,12845,0,1681732582,13148.34105584,120.15446471999894,53544.57614784 2023-04-17,11:56:24.000,107,11084883,13005,0,1681732583,13148.39494631999,120.11921907000215,53544.64601904 2023-04-17,11:56:25.000,107,11084870,12805,0,1681732584,13148.428627869995,120.14741558999958,53544.63903192001 2023-04-17,11:56:26.000,107,11084907,12965,0,1681732585,13148.43536417999,120.13331733000086,53544.569160720006 2023-04-17,11:56:27.000,107,11084904,12845,0,1681732586,13148.45557310999,120.14036646000022,53544.5971092 2023-04-17,11:56:28.000,107,11084902,12765,0,1681732587,13148.549881449995,120.11921907000215,53544.65300616 2023-04-17,11:56:29.000,107,11084910,12765,0,1681732588,13148.529672519995,120.18266124000365,53544.58313496 2023-04-17,11:56:30.000,107,11084888,12565,0,1681732589,13148.53640882999,120.14036646000022,53544.65300616 2023-04-17,11:56:31.000,107,11084823,12965,0,1681732590,13148.56335407,120.11921907000215,53544.5971092 2023-04-17,11:56:32.000,107,11084883,12765,0,1681732591,13148.509463589995,120.1756121100043,53544.54121224001 2023-04-17,11:56:33.000,107,11084886,12965,0,1681732592,13148.529672519995,120.11216994000279,53544.55518648 2023-04-17,11:56:34.000,107,11084868,12925,0,1681732593,13148.63745347999,120.13331733000086,53544.62505768 2023-04-17,11:56:35.000,107,11084863,12725,0,1681732594,13148.66439872,120.14741558999958,53544.60409632 2023-04-17,11:56:36.000,107,11084883,12925,0,1681732595,13148.66439872,120.1262682000015,53544.5971092 2023-04-17,11:56:37.000,107,11084887,13005,0,1681732596,13148.610508239995,120.13331733000086,53544.50627664 2023-04-17,11:56:38.000,107,11084918,12765,0,1681732597,13148.630717169995,120.11921907000215,53544.59012208001 2023-04-17,11:56:39.000,107,11084879,12925,0,1681732598,13148.69808026999,120.11921907000215,53544.56217360001 2023-04-17,11:56:40.000,107,11084877,13005,0,1681732599,13148.691343959996,120.09807168000407,53544.61108344001 2023-04-17,11:56:41.000,107,11084830,12965,0,1681732600,13148.69808026999,120.04167864000192,53544.527238 2023-04-17,11:56:42.000,107,11084828,12605,0,1681732601,13148.70481658,120.05577690000064,53544.59012208001 2023-04-17,11:56:43.000,107,11084873,12805,0,1681732602,13148.751970749996,120.06282603,53544.63903192001 2023-04-17,11:56:44.000,107,11084869,12845,0,1681732603,13148.718289199991,120.03462951000256,53544.64601904 2023-04-17,11:56:45.000,107,11084856,12725,0,1681732604,13148.772179679996,120.02053125000384,53544.6320448 2023-04-17,11:56:46.000,107,11084893,12965,0,1681732605,13148.711552889996,120.0275803800032,53544.54121224001 2023-04-17,11:56:47.000,107,11084901,12605,0,1681732606,13148.72502551,119.97823647000041,53544.52025088001 2023-04-17,11:56:48.000,107,11084870,13045,0,1681732607,13148.812597539996,119.97118734000105,53544.60409632 2023-04-17,11:56:49.000,107,11084818,12965,0,1681732608,13148.812597539996,119.94299082000362,53544.63903192001 2023-04-17,11:56:50.000,107,11084842,12845,0,1681732609,13148.853015399996,119.90069604000018,53544.63903192001 2023-04-17,11:56:51.000,107,11084881,12605,0,1681732610,13148.799124919991,119.94299082000362,53544.59012208001 2023-04-17,11:56:52.000,107,11084876,12885,0,1681732611,13148.778915989991,119.93594169000426,53544.569160720006 2023-04-17,11:56:53.000,107,11084877,12565,0,1681732612,13148.792388609996,119.9288925600049,53544.569160720006 2023-04-17,11:56:54.000,107,11084850,12965,0,1681732613,13148.785652300001,119.88659778000147,53544.5971092 2023-04-17,11:56:55.000,107,11084907,12725,0,1681732614,13148.785652300001,119.9147942999989,53544.57614784 2023-04-17,11:56:56.000,107,11084862,12845,0,1681732615,13148.772179679996,119.95708908000233,53544.55518648 2023-04-17,11:56:57.000,107,11084845,12765,0,1681732616,13148.832806469996,119.9288925600049,53544.53422512 2023-04-17,11:56:58.000,107,11084879,12685,0,1681732617,13148.906905880001,119.93594169000426,53544.569160720006 2023-04-17,11:56:59.000,107,11084924,12805,0,1681732618,13148.920378499992,119.93594169000426,53544.618070560005 2023-04-17,11:57:00.000,107,11084881,12805,0,1681732619,13148.967532670002,119.96413821000169,53544.61108344001 2023-04-17,11:57:01.000,107,11084867,12725,0,1681732620,13149.007950530002,119.97823647000041,53544.56217360001 2023-04-17,11:57:02.000,107,11084896,12525,0,1681732621,13148.960796359992,119.95003995000297,53544.59012208001 2023-04-17,11:57:03.000,107,11084860,12845,0,1681732622,13148.920378499992,119.9288925600049,53544.47832816 2023-04-17,11:57:04.000,107,11084831,12765,0,1681732623,13148.913642189997,119.95003995000297,53544.527238 2023-04-17,11:57:05.000,107,11084844,12645,0,1681732624,13148.981005289992,119.95708908000233,53544.60409632 2023-04-17,11:57:06.000,107,11084906,12765,0,1681732625,13149.021423149992,119.92184342999826,53544.59012208001 2023-04-17,11:57:07.000,107,11084870,12565,0,1681732626,13149.001214219992,119.8795486500021,53544.527238 2023-04-17,11:57:08.000,107,11084851,12565,0,1681732627,13148.987741600002,119.90774516999954,53544.53422512 2023-04-17,11:57:09.000,107,11084875,12925,0,1681732628,13149.028159460002,119.88659778000147,53544.65999328001 2023-04-17,11:57:10.000,107,11084901,12565,0,1681732629,13149.007950530002,119.89364691000083,53544.58313496 2023-04-17,11:57:11.000,107,11084906,12765,0,1681732630,13149.048368390002,119.83725386999868,53544.59012208001 2023-04-17,11:57:12.000,107,11084872,12925,0,1681732631,13149.021423149992,119.82315560999996,53544.5971092 2023-04-17,11:57:13.000,107,11084834,12725,0,1681732632,13149.034895769997,119.80905735000124,53544.60409632 2023-04-17,11:57:14.000,107,11084870,12605,0,1681732633,13149.135940419997,119.77381170000444,53544.67396752 2023-04-17,11:57:15.000,107,11084849,12645,0,1681732634,13149.149413040002,119.82315560999996,53544.65300616 2023-04-17,11:57:16.000,107,11084841,12605,0,1681732635,13149.142676729993,119.80200822000188,53544.62505768 2023-04-17,11:57:17.000,107,11084901,12685,0,1681732636,13149.075313629997,119.75971343999845,53544.53422512 2023-04-17,11:57:18.000,107,11084855,12685,0,1681732637,13149.082049939992,119.73856605000037,53544.60409632 2023-04-17,11:57:19.000,107,11084906,12965,0,1681732638,13149.135940419997,119.77381170000444,53544.67396752 2023-04-17,11:57:20.000,107,11084870,12965,0,1681732639,13149.122467799993,119.75266430999909,53544.6320448 2023-04-17,11:57:21.000,107,11084922,12965,0,1681732640,13149.068577320002,119.74561517999973,53544.60409632 2023-04-17,11:57:22.000,107,11084873,12605,0,1681732641,13149.108995180002,119.75266430999909,53544.62505768 2023-04-17,11:57:23.000,107,11084889,12765,0,1681732642,13149.149413040002,119.71036953000294,53544.64601904 2023-04-17,11:57:24.000,107,11084842,12885,0,1681732643,13149.183094589993,119.73856605000037,53544.618070560005 2023-04-17,11:57:25.000,107,11084861,12925,0,1681732644,13149.122467799993,119.68217300999822,53544.63903192001 2023-04-17,11:57:26.000,107,11084829,12725,0,1681732645,13149.041632079992,119.69627127000422,53544.50627664 2023-04-17,11:57:27.000,107,11084916,13005,0,1681732646,13149.082049939992,119.73151692000101,53544.57614784 2023-04-17,11:57:28.000,107,11084893,13125,0,1681732647,13149.088786250002,119.71036953000294,53544.618070560005 2023-04-17,11:57:29.000,107,11084904,12605,0,1681732648,13149.135940419997,119.68922214000486,53544.6320448 2023-04-17,11:57:30.000,107,11084847,12645,0,1681732649,13149.156149349998,119.73151692000101,53544.61108344001 2023-04-17,11:57:31.000,107,11084864,12805,0,1681732650,13149.149413040002,119.72446779000165,53544.59012208001 2023-04-17,11:57:32.000,107,11084816,12885,0,1681732651,13149.095522559997,119.73856605000037,53544.56217360001 2023-04-17,11:57:33.000,107,11084902,12965,0,1681732652,13149.095522559997,119.74561517999973,53544.548199360004 2023-04-17,11:57:34.000,107,11084842,12965,0,1681732653,13149.156149349998,119.74561517999973,53544.5971092 2023-04-17,11:57:35.000,107,11084838,12925,0,1681732654,13149.162885659993,119.73151692000101,53544.569160720006 2023-04-17,11:57:36.000,107,11084852,12685,0,1681732655,13149.088786250002,119.75266430999909,53544.50627664 2023-04-17,11:57:37.000,107,11084865,12965,0,1681732656,13149.122467799993,119.74561517999973,53544.47832816 2023-04-17,11:57:38.000,107,11084846,12605,0,1681732657,13149.216776139998,119.76676256999781,53544.62505768 2023-04-17,11:57:39.000,107,11084876,12805,0,1681732658,13149.223512449993,119.74561517999973,53544.6320448 2023-04-17,11:57:40.000,107,11084871,12885,0,1681732659,13149.250457689988,119.76676256999781,53544.59012208001 2023-04-17,11:57:41.000,107,11084885,12685,0,1681732660,13149.243721379993,119.7174186600023,53544.57614784 2023-04-17,11:57:42.000,107,11084883,12765,0,1681732661,13149.250457689988,119.70332040000358,53544.499289520005 2023-04-17,11:57:43.000,107,11084896,12805,0,1681732662,13149.290875549988,119.70332040000358,53544.513263759996 2023-04-17,11:57:44.000,107,11084851,12885,0,1681732663,13149.338029719998,119.67512387999886,53544.57614784 2023-04-17,11:57:45.000,107,11084914,12645,0,1681732664,13149.391920199989,119.68217300999822,53544.54121224001 2023-04-17,11:57:46.000,107,11084879,13085,0,1681732665,13149.371711269989,119.66102562000015,53544.548199360004 2023-04-17,11:57:47.000,107,11084861,12885,0,1681732666,13149.398656509999,119.6680747499995,53544.50627664 2023-04-17,11:57:48.000,107,11084854,13005,0,1681732667,13149.452546989989,119.604632579998,53544.55518648 2023-04-17,11:57:49.000,107,11084873,12965,0,1681732668,13149.418865439999,119.64692736000143,53544.499289520005 2023-04-17,11:57:50.000,107,11084857,12845,0,1681732669,13149.418865439999,119.61168171000463,53544.53422512 2023-04-17,11:57:51.000,107,11084877,12725,0,1681732670,13149.452546989989,119.59758344999864,53544.527238 2023-04-17,11:57:52.000,107,11084908,13005,0,1681732671,13149.391920199989,119.57643606000056,53544.499289520005 2023-04-17,11:57:53.000,107,11084864,12765,0,1681732672,13149.459283299999,119.59758344999864,53544.48531528 2023-04-17,11:57:54.000,107,11084889,12845,0,1681732673,13149.526646399994,119.57643606000056,53544.57614784 2023-04-17,11:57:55.000,107,11084844,12605,0,1681732674,13149.499701159999,119.5693869300012,53544.5971092 2023-04-17,11:57:56.000,107,11084867,12885,0,1681732675,13149.499701159999,119.56233780000184,53544.62505768 2023-04-17,11:57:57.000,107,11084877,12845,0,1681732676,13149.47275591999,119.58348518999992,53544.52025088001 2023-04-17,11:57:58.000,107,11084860,12925,0,1681732677,13149.418865439999,119.59758344999864,53544.62505768 2023-04-17,11:57:59.000,107,11084890,12645,0,1681732678,13149.432338059989,119.62577997000335,53544.59012208001 2023-04-17,11:58:00.000,107,11084898,12645,0,1681732679,13149.432338059989,119.61873084000399,53544.60409632 2023-04-17,11:58:01.000,107,11084893,12885,0,1681732680,13149.398656509999,119.67512387999886,53544.55518648 2023-04-17,11:58:02.000,107,11084855,12645,0,1681732681,13149.398656509999,119.64692736000143,53544.53422512 2023-04-17,11:58:03.000,107,11084840,12725,0,1681732682,13149.418865439999,119.67512387999886,53544.59012208001 2023-04-17,11:58:04.000,107,11084858,13045,0,1681732683,13149.344766029993,119.70332040000358,53544.6320448 2023-04-17,11:58:05.000,107,11084833,12725,0,1681732684,13149.385183889994,119.75971343999845,53544.60409632 2023-04-17,11:58:06.000,107,11084922,12765,0,1681732685,13149.304348169993,119.75971343999845,53544.52025088001 2023-04-17,11:58:07.000,107,11084858,12645,0,1681732686,13149.270666619988,119.83020473999932,53544.48531528 2023-04-17,11:58:08.000,107,11084873,12605,0,1681732687,13149.284139239993,119.86545039000339,53544.60409632 2023-04-17,11:58:09.000,107,11084889,12725,0,1681732688,13149.284139239993,119.89364691000083,53544.61108344001 2023-04-17,11:58:10.000,107,11084862,12965,0,1681732689,13149.297611859998,119.89364691000083,53544.6320448 2023-04-17,11:58:11.000,107,11084886,12605,0,1681732690,13149.277402929998,119.94299082000362,53544.62505768 2023-04-17,11:58:12.000,107,11084897,12805,0,1681732691,13149.203303519993,119.94299082000362,53544.569160720006 2023-04-17,11:58:13.000,107,11084888,12965,0,1681732692,13149.189830900003,119.97118734000105,53544.59012208001 2023-04-17,11:58:14.000,107,11084879,12685,0,1681732693,13149.216776139998,119.96413821000169,53544.63903192001 2023-04-17,11:58:15.000,107,11084843,12685,0,1681732694,13149.216776139998,120.01348212000448,53544.61108344001 2023-04-17,11:58:16.000,107,11084901,12645,0,1681732695,13149.189830900003,120.02053125000384,53544.55518648 2023-04-17,11:58:17.000,107,11084852,12885,0,1681732696,13149.176358279998,120.02053125000384,53544.55518648 2023-04-17,11:58:18.000,107,11084849,12645,0,1681732697,13149.243721379993,119.97823647000041,53544.58313496 2023-04-17,11:58:19.000,107,11084914,12805,0,1681732698,13149.284139239993,120.00643298999785,53544.569160720006 2023-04-17,11:58:20.000,107,11084827,12645,0,1681732699,13149.263930309993,119.99938385999849,53544.569160720006 2023-04-17,11:58:21.000,107,11084894,13005,0,1681732700,13149.277402929998,120.00643298999785,53544.60409632 2023-04-17,11:58:22.000,107,11084874,12765,0,1681732701,13149.263930309993,120.01348212000448,53544.57614784 2023-04-17,11:58:23.000,107,11084936,12645,0,1681732702,13149.243721379993,120.04167864000192,53544.450379680005 2023-04-17,11:58:24.000,107,11084894,12805,0,1681732703,13149.290875549988,120.00643298999785,53544.65300616 2023-04-17,11:58:25.000,107,11084900,12965,0,1681732704,13149.344766029993,119.99233472999913,53544.5971092 2023-04-17,11:58:26.000,107,11084914,12805,0,1681732705,13149.311084479988,119.97118734000105,53544.618070560005 2023-04-17,11:58:27.000,107,11084889,12765,0,1681732706,13149.317820789998,119.97823647000041,53544.58313496 2023-04-17,11:58:28.000,107,11084877,12605,0,1681732707,13149.364974959994,119.97823647000041,53544.618070560005 2023-04-17,11:58:29.000,107,11084866,12925,0,1681732708,13149.364974959994,119.97118734000105,53544.61108344001 2023-04-17,11:58:30.000,107,11084866,12805,0,1681732709,13149.378447579998,119.95003995000297,53544.5971092 2023-04-17,11:58:31.000,107,11084912,12685,0,1681732710,13149.391920199989,119.96413821000169,53544.58313496 2023-04-17,11:58:32.000,107,11084846,12725,0,1681732711,13149.344766029993,119.94299082000362,53544.513263759996 2023-04-17,11:58:33.000,107,11084878,12805,0,1681732712,13149.358238649998,119.93594169000426,53544.527238 2023-04-17,11:58:34.000,107,11084950,12925,0,1681732713,13149.432338059989,119.90774516999954,53544.62505768 2023-04-17,11:58:35.000,107,11084890,12925,0,1681732714,13149.445810679994,119.9288925600049,53544.59012208001 2023-04-17,11:58:36.000,107,11084875,12805,0,1681732715,13149.452546989989,119.9147942999989,53544.62505768 2023-04-17,11:58:37.000,107,11084929,12965,0,1681732716,13149.358238649998,119.94299082000362,53544.52025088001 2023-04-17,11:58:38.000,107,11084863,12765,0,1681732717,13149.405392819994,119.9288925600049,53544.513263759996 2023-04-17,11:58:39.000,107,11084856,12725,0,1681732718,13149.391920199989,119.94299082000362,53544.55518648 2023-04-17,11:58:40.000,107,11084867,12805,0,1681732719,13149.425601749994,119.92184342999826,53544.5971092 2023-04-17,11:58:41.000,107,11084900,12685,0,1681732720,13149.371711269989,119.98528559999977,53544.52025088001 2023-04-17,11:58:42.000,107,11084847,12565,0,1681732721,13149.385183889994,119.95708908000233,53544.5971092 2023-04-17,11:58:43.000,107,11084911,12845,0,1681732722,13149.432338059989,119.97118734000105,53544.62505768 2023-04-17,11:58:44.000,107,11084931,12805,0,1681732723,13149.432338059989,119.96413821000169,53544.6320448 2023-04-17,11:58:45.000,107,11084874,12765,0,1681732724,13149.432338059989,120.00643298999785,53544.57614784 2023-04-17,11:58:46.000,107,11084855,12965,0,1681732725,13149.351502339989,119.95708908000233,53544.513263759996 2023-04-17,11:58:47.000,107,11084886,12645,0,1681732726,13149.331293409989,119.97823647000041,53544.52025088001 2023-04-17,11:58:48.000,107,11084870,12845,0,1681732727,13149.391920199989,119.95003995000297,53544.56217360001 2023-04-17,11:58:49.000,107,11084926,12685,0,1681732728,13149.391920199989,119.97823647000041,53544.65999328001 2023-04-17,11:58:50.000,107,11084879,12605,0,1681732729,13149.479492229999,119.96413821000169,53544.65300616 2023-04-17,11:58:51.000,107,11084853,12845,0,1681732730,13149.412129129989,119.95708908000233,53544.64601904 2023-04-17,11:58:52.000,107,11084855,13125,0,1681732731,13149.418865439999,119.95708908000233,53544.53422512 2023-04-17,11:58:53.000,107,11084917,12925,0,1681732732,13149.439074369999,119.96413821000169,53544.59012208001 2023-04-17,11:58:54.000,107,11084903,12725,0,1681732733,13149.486228539994,119.94299082000362,53544.67396752 2023-04-17,11:58:55.000,107,11084888,12925,0,1681732734,13149.479492229999,119.93594169000426,53544.618070560005 2023-04-17,11:58:56.000,107,11084857,12925,0,1681732735,13149.452546989989,119.90069604000018,53544.513263759996 2023-04-17,11:58:57.000,107,11084823,12885,0,1681732736,13149.479492229999,119.89364691000083,53544.527238 2023-04-17,11:58:58.000,107,11084892,12525,0,1681732737,13149.466019609994,119.86545039000339,53544.527238 2023-04-17,11:58:59.000,107,11084922,12805,0,1681732738,13149.55359163999,119.82315560999996,53544.63903192001 2023-04-17,11:59:00.000,107,11084849,12925,0,1681732739,13149.546855329994,119.80200822000188,53544.6320448 2023-04-17,11:59:01.000,107,11084860,12925,0,1681732740,13149.526646399994,119.80905735000124,53544.54121224001 2023-04-17,11:59:02.000,107,11084897,12765,0,1681732741,13149.452546989989,119.80905735000124,53544.44339256001 2023-04-17,11:59:03.000,107,11084921,12885,0,1681732742,13149.479492229999,119.80905735000124,53544.450379680005 2023-04-17,11:59:04.000,107,11084913,12845,0,1681732743,13149.499701159999,119.80200822000188,53544.54121224001 2023-04-17,11:59:05.000,107,11084882,12805,0,1681732744,13149.51317377999,119.79495909000252,53544.48531528 2023-04-17,11:59:06.000,107,11084869,12885,0,1681732745,13149.499701159999,119.77381170000444,53544.48531528 2023-04-17,11:59:07.000,107,11084841,12965,0,1681732746,13149.47275591999,119.73151692000101,53544.46435392 2023-04-17,11:59:08.000,107,11084901,12805,0,1681732747,13149.499701159999,119.67512387999886,53544.527238 2023-04-17,11:59:09.000,107,11084929,12605,0,1681732748,13149.47275591999,119.73151692000101,53544.44339256001 2023-04-17,11:59:10.000,107,11084909,12805,0,1681732749,13149.452546989989,119.6680747499995,53544.49230240001 2023-04-17,11:59:11.000,107,11084870,12885,0,1681732750,13149.445810679994,119.70332040000358,53544.513263759996 2023-04-17,11:59:12.000,107,11084833,12725,0,1681732751,13149.358238649998,119.66102562000015,53544.39448272001 2023-04-17,11:59:13.000,107,11084859,12765,0,1681732752,13149.378447579998,119.67512387999886,53544.401469840006 2023-04-17,11:59:14.000,107,11084860,12845,0,1681732753,13149.479492229999,119.64692736000143,53544.49230240001 2023-04-17,11:59:15.000,107,11084937,12805,0,1681732754,13149.418865439999,119.63987823000207,53544.513263759996 2023-04-17,11:59:16.000,107,11084912,12805,0,1681732755,13149.445810679994,119.604632579998,53544.499289520005 2023-04-17,11:59:17.000,107,11084879,12605,0,1681732756,13149.358238649998,119.64692736000143,53544.380508480004 2023-04-17,11:59:18.000,107,11084837,12805,0,1681732757,13149.412129129989,119.62577997000335,53544.44339256001 2023-04-17,11:59:19.000,107,11084859,12805,0,1681732758,13149.432338059989,119.67512387999886,53544.50627664 2023-04-17,11:59:20.000,107,11084872,12725,0,1681732759,13149.439074369999,119.61873084000399,53544.527238 2023-04-17,11:59:21.000,107,11084865,12605,0,1681732760,13149.358238649998,119.65397649000079,53544.42941832 2023-04-17,11:59:22.000,107,11084852,12925,0,1681732761,13149.385183889994,119.68922214000486,53544.47832816 2023-04-17,11:59:23.000,107,11084881,12765,0,1681732762,13149.432338059989,119.69627127000422,53544.57614784 2023-04-17,11:59:24.000,107,11084865,12645,0,1681732763,13149.412129129989,119.68922214000486,53544.618070560005 2023-04-17,11:59:25.000,107,11084892,12765,0,1681732764,13149.358238649998,119.69627127000422,53544.54121224001 2023-04-17,11:59:26.000,107,11084873,12725,0,1681732765,13149.358238649998,119.71036953000294,53544.47832816 2023-04-17,11:59:27.000,107,11084856,12805,0,1681732766,13149.290875549988,119.72446779000165,53544.46435392 2023-04-17,11:59:28.000,107,11084848,12845,0,1681732767,13149.371711269989,119.69627127000422,53544.513263759996 2023-04-17,11:59:29.000,107,11084875,12685,0,1681732768,13149.331293409989,119.72446779000165,53544.54121224001 2023-04-17,11:59:30.000,107,11084835,12805,0,1681732769,13149.351502339989,119.67512387999886,53544.527238 2023-04-17,11:59:31.000,107,11084865,12805,0,1681732770,13149.270666619988,119.6680747499995,53544.50627664 2023-04-17,11:59:32.000,107,11084885,12925,0,1681732771,13149.277402929998,119.63987823000207,53544.513263759996 2023-04-17,11:59:33.000,107,11084886,12805,0,1681732772,13149.263930309993,119.64692736000143,53544.52025088001 2023-04-17,11:59:34.000,107,11084882,12965,0,1681732773,13149.277402929998,119.63282910000271,53544.513263759996 2023-04-17,11:59:35.000,107,11084893,12885,0,1681732774,13149.324557099993,119.6680747499995,53544.50627664 2023-04-17,11:59:36.000,107,11084910,12765,0,1681732775,13149.243721379993,119.65397649000079,53544.450379680005 2023-04-17,11:59:37.000,107,11084881,13045,0,1681732776,13149.250457689988,119.63987823000207,53544.450379680005 2023-04-17,11:59:38.000,107,11084831,12685,0,1681732777,13149.364974959994,119.61873084000399,53544.49230240001 2023-04-17,11:59:39.000,107,11084851,12805,0,1681732778,13149.317820789998,119.61168171000463,53544.52025088001 2023-04-17,11:59:40.000,107,11084873,12765,0,1681732779,13149.317820789998,119.5693869300012,53544.55518648 2023-04-17,11:59:41.000,107,11084883,13005,0,1681732780,13149.297611859998,119.57643606000056,53544.50627664 2023-04-17,11:59:42.000,107,11084866,12885,0,1681732781,13149.270666619988,119.58348518999992,53544.40845696 2023-04-17,11:59:43.000,107,11084866,12765,0,1681732782,13149.290875549988,119.5341412800044,53544.40845696 2023-04-17,11:59:44.000,107,11084861,12645,0,1681732783,13149.344766029993,119.52709214999777,53544.50627664 2023-04-17,11:59:45.000,107,11084891,12725,0,1681732784,13149.351502339989,119.55528867000248,53544.52025088001 2023-04-17,11:59:46.000,107,11084879,12925,0,1681732785,13149.331293409989,119.55528867000248,53544.47832816 2023-04-17,11:59:47.000,107,11084877,12805,0,1681732786,13149.304348169993,119.57643606000056,53544.450379680005 2023-04-17,11:59:48.000,107,11084879,12685,0,1681732787,13149.385183889994,119.5341412800044,53544.47832816 2023-04-17,11:59:49.000,107,11084901,12685,0,1681732788,13149.391920199989,119.5059447599997,53544.48531528 2023-04-17,11:59:50.000,107,11084891,12965,0,1681732789,13149.385183889994,119.51299388999905,53544.49230240001 2023-04-17,11:59:51.000,107,11084909,12765,0,1681732790,13149.385183889994,119.49889563000033,53544.54121224001 2023-04-17,11:59:52.000,107,11084879,12925,0,1681732791,13149.371711269989,119.49184650000097,53544.42941832 2023-04-17,11:59:53.000,107,11084879,12685,0,1681732792,13149.391920199989,119.48479737000162,53544.450379680005 2023-04-17,11:59:54.000,107,11084901,12765,0,1681732793,13149.432338059989,119.47774824000226,53544.513263759996 2023-04-17,11:59:55.000,107,11084898,12645,0,1681732794,13149.49296484999,119.46364998000354,53544.53422512 2023-04-17,11:59:56.000,107,11084901,13005,0,1681732795,13149.506437469994,119.42840432999947,53544.48531528 2023-04-17,11:59:57.000,107,11084871,12725,0,1681732796,13149.445810679994,119.41430607000075,53544.41544408 2023-04-17,11:59:58.000,107,11084939,12805,0,1681732797,13149.49296484999,119.44955172000482,53544.47832816 2023-04-17,11:59:59.000,107,11084872,12605,0,1681732798,13149.506437469994,119.47774824000226,53544.47134104001 2023-04-17,12:00:00.000,107,11084857,12445,0,1681732799,13149.546855329994,119.46364998000354,53544.527238 2023-04-17,12:00:01.000,107,11084925,13045,0,1681732800,13149.506437469994,119.48479737000162,53544.48531528 2023-04-17,12:00:02.000,107,11084886,12885,0,1681732801,13149.499701159999,119.48479737000162,53544.46435392 2023-04-17,12:00:03.000,107,11084866,12765,0,1681732802,13149.53338270999,119.51299388999905,53544.527238 2023-04-17,12:00:04.000,107,11084892,12285,0,1681732803,13149.499701159999,119.54119041000376,53544.47134104001 2023-04-17,12:00:05.000,107,11084914,13085,0,1681732804,13149.479492229999,119.58348518999992,53544.450379680005 2023-04-17,12:00:06.000,107,11084880,13005,0,1681732805,13149.398656509999,119.63282910000271,53544.401469840006 2023-04-17,12:00:07.000,107,11084887,13005,0,1681732806,13149.398656509999,119.63987823000207,53544.380508480004 2023-04-17,12:00:08.000,107,11084872,12885,0,1681732807,13149.425601749994,119.68922214000486,53544.4573668 2023-04-17,12:00:09.000,107,11084901,12845,0,1681732808,13149.398656509999,119.7174186600023,53544.43640544 2023-04-17,12:00:10.000,107,11084881,13005,0,1681732809,13149.412129129989,119.74561517999973,53544.52025088001 2023-04-17,12:00:11.000,107,11084916,12685,0,1681732810,13149.358238649998,119.74561517999973,53544.4573668 2023-04-17,12:00:12.000,107,11084883,12805,0,1681732811,13149.344766029993,119.74561517999973,53544.42941832 2023-04-17,12:00:13.000,107,11084865,12765,0,1681732812,13149.358238649998,119.75266430999909,53544.44339256001 2023-04-17,12:00:14.000,107,11084865,12885,0,1681732813,13149.331293409989,119.75266430999909,53544.47134104001 2023-04-17,12:00:15.000,107,11084875,12645,0,1681732814,13149.311084479988,119.78790996000316,53544.450379680005 2023-04-17,12:00:16.000,107,11084859,13005,0,1681732815,13149.344766029993,119.7808608300038,53544.46435392 2023-04-17,12:00:17.000,107,11084913,12885,0,1681732816,13149.304348169993,119.83725386999868,53544.43640544 2023-04-17,12:00:18.000,107,11084908,13445,0,1681732817,13149.452546989989,119.80905735000124,53544.499289520005 2023-04-17,12:00:19.000,107,11084865,12805,0,1681732818,13149.412129129989,119.7808608300038,53544.499289520005 2023-04-17,12:00:20.000,107,11084883,12885,0,1681732819,13149.378447579998,119.76676256999781,53544.513263759996 2023-04-17,12:00:21.000,107,11084923,12605,0,1681732820,13149.391920199989,119.72446779000165,53544.44339256001 2023-04-17,12:00:22.000,107,11084864,12605,0,1681732821,13149.351502339989,119.76676256999781,53544.380508480004 2023-04-17,12:00:23.000,107,11084907,12725,0,1681732822,13149.412129129989,119.72446779000165,53544.41544408 2023-04-17,12:00:24.000,107,11084860,12685,0,1681732823,13149.486228539994,119.73151692000101,53544.47832816 2023-04-17,12:00:25.000,107,11084838,12885,0,1681732824,13149.405392819994,119.72446779000165,53544.40845696 2023-04-17,12:00:26.000,107,11084864,12645,0,1681732825,13149.425601749994,119.69627127000422,53544.44339256001 2023-04-17,12:00:27.000,107,11084898,12925,0,1681732826,13149.445810679994,119.68922214000486,53544.401469840006 2023-04-17,12:00:28.000,107,11084923,13005,0,1681732827,13149.499701159999,119.6680747499995,53544.44339256001 2023-04-17,12:00:29.000,107,11084888,12805,0,1681732828,13149.479492229999,119.65397649000079,53544.42243120001 2023-04-17,12:00:30.000,107,11084887,12885,0,1681732829,13149.479492229999,119.65397649000079,53544.4573668 2023-04-17,12:00:31.000,107,11084841,12845,0,1681732830,13149.51317377999,119.68922214000486,53544.46435392 2023-04-17,12:00:32.000,107,11084867,12805,0,1681732831,13149.49296484999,119.68922214000486,53544.42243120001 2023-04-17,12:00:33.000,107,11084872,12925,0,1681732832,13149.519910089999,119.67512387999886,53544.41544408 2023-04-17,12:00:34.000,107,11084852,12925,0,1681732833,13149.56032795,119.66102562000015,53544.42243120001 2023-04-17,12:00:35.000,107,11084898,12925,0,1681732834,13149.60074581,119.68922214000486,53544.47134104001 2023-04-17,12:00:36.000,107,11084841,12765,0,1681732835,13149.627691049995,119.68922214000486,53544.49230240001 2023-04-17,12:00:37.000,107,11084863,12845,0,1681732836,13149.546855329994,119.7174186600023,53544.43640544 2023-04-17,12:00:38.000,107,11084913,12965,0,1681732837,13149.55359163999,119.74561517999973,53544.450379680005 2023-04-17,12:00:39.000,107,11084867,12965,0,1681732838,13149.58053688,119.7808608300038,53544.47832816 2023-04-17,12:00:40.000,107,11084898,12565,0,1681732839,13149.546855329994,119.79495909000252,53544.47134104001 2023-04-17,12:00:41.000,107,11084845,12765,0,1681732840,13149.51317377999,119.79495909000252,53544.39448272001 2023-04-17,12:00:42.000,107,11084874,12845,0,1681732841,13149.51317377999,119.84430299999804,53544.43640544 2023-04-17,12:00:43.000,107,11084843,12765,0,1681732842,13149.54011902,119.83020473999932,53544.48531528 2023-04-17,12:00:44.000,107,11084898,12805,0,1681732843,13149.526646399994,119.85135213000467,53544.4573668 2023-04-17,12:00:45.000,107,11084836,12445,0,1681732844,13149.506437469994,119.85135213000467,53544.450379680005 2023-04-17,12:00:46.000,107,11084881,12725,0,1681732845,13149.445810679994,119.90774516999954,53544.41544408 2023-04-17,12:00:47.000,107,11084890,12765,0,1681732846,13149.47275591999,119.88659778000147,53544.37352136001 2023-04-17,12:00:48.000,107,11084875,12805,0,1681732847,13149.412129129989,119.90774516999954,53544.42243120001 2023-04-17,12:00:49.000,107,11084871,12805,0,1681732848,13149.459283299999,119.89364691000083,53544.4573668 2023-04-17,12:00:50.000,107,11084864,12685,0,1681732849,13149.466019609994,119.88659778000147,53544.47134104001 2023-04-17,12:00:51.000,107,11084877,12805,0,1681732850,13149.459283299999,119.90069604000018,53544.4573668 2023-04-17,12:00:52.000,107,11084890,12685,0,1681732851,13149.432338059989,119.89364691000083,53544.3874956 2023-04-17,12:00:53.000,107,11084889,12805,0,1681732852,13149.418865439999,119.90069604000018,53544.37352136001 2023-04-17,12:00:54.000,107,11084866,12765,0,1681732853,13149.439074369999,119.90774516999954,53544.39448272001 2023-04-17,12:00:55.000,107,11084892,12605,0,1681732854,13149.466019609994,119.9147942999989,53544.401469840006 2023-04-17,12:00:56.000,107,11084853,12765,0,1681732855,13149.398656509999,119.9147942999989,53544.282688800005 2023-04-17,12:00:57.000,107,11084891,12965,0,1681732856,13149.432338059989,119.9147942999989,53544.35954712 2023-04-17,12:00:58.000,107,11084903,12725,0,1681732857,13149.53338270999,119.9147942999989,53544.42243120001 2023-04-17,12:00:59.000,107,11084842,12965,0,1681732858,13149.55359163999,119.92184342999826,53544.41544408 2023-04-17,12:01:00.000,107,11084885,12765,0,1681732859,13149.57380056999,119.93594169000426,53544.37352136001 2023-04-17,12:01:01.000,107,11084924,12845,0,1681732860,13149.546855329994,119.95003995000297,53544.35256000001 2023-04-17,12:01:02.000,107,11084870,13045,0,1681732861,13149.499701159999,119.95003995000297,53544.331598640005 2023-04-17,12:01:03.000,107,11084917,12965,0,1681732862,13149.526646399994,119.95003995000297,53544.29666304 2023-04-17,12:01:04.000,107,11084898,12765,0,1681732863,13149.57380056999,119.96413821000169,53544.331598640005 2023-04-17,12:01:05.000,107,11084894,12605,0,1681732864,13149.627691049995,119.99938385999849,53544.380508480004 2023-04-17,12:01:06.000,107,11084872,12805,0,1681732865,13149.59400949999,119.98528559999977,53544.31063728 2023-04-17,12:01:07.000,107,11084897,12765,0,1681732866,13149.58053688,120.01348212000448,53544.33858576 2023-04-17,12:01:08.000,107,11084885,12445,0,1681732867,13149.67484521999,119.99233472999913,53544.42243120001 2023-04-17,12:01:09.000,107,11084884,13045,0,1681732868,13149.6613726,120.00643298999785,53544.37352136001 2023-04-17,12:01:10.000,107,11084921,12925,0,1681732869,13149.668108909995,120.02053125000384,53544.3874956 2023-04-17,12:01:11.000,107,11084870,12845,0,1681732870,13149.70179046,120.04872777000128,53544.35256000001 2023-04-17,12:01:12.000,107,11084855,12605,0,1681732871,13149.61421842999,120.06987515999936,53544.26871456 2023-04-17,12:01:13.000,107,11084859,12965,0,1681732872,13149.607482119995,120.09102255000471,53544.3176244 2023-04-17,12:01:14.000,107,11084833,12885,0,1681732873,13149.68158153,120.04167864000192,53544.401469840006 2023-04-17,12:01:15.000,107,11084874,12685,0,1681732874,13149.668108909995,120.05577690000064,53544.41544408 2023-04-17,12:01:16.000,107,11084908,12965,0,1681732875,13149.6613726,120.05577690000064,53544.37352136001 2023-04-17,12:01:17.000,107,11084904,12765,0,1681732876,13149.499701159999,120.10512081000343,53544.22679184001 2023-04-17,12:01:18.000,107,11084911,12845,0,1681732877,13149.60074581,120.06987515999936,53544.30365016001 2023-04-17,12:01:19.000,107,11084898,12885,0,1681732878,13149.56032795,120.07692428999871,53544.380508480004 2023-04-17,12:01:20.000,107,11084850,13125,0,1681732879,13149.53338270999,120.06987515999936,53544.331598640005 2023-04-17,12:01:21.000,107,11084883,13045,0,1681732880,13149.57380056999,120.06282603,53544.35256000001 2023-04-17,12:01:22.000,107,11084850,12765,0,1681732881,13149.56032795,120.09102255000471,53544.331598640005 2023-04-17,12:01:23.000,107,11084859,12605,0,1681732882,13149.546855329994,120.04872777000128,53544.30365016001 2023-04-17,12:01:24.000,107,11084925,12965,0,1681732883,13149.56032795,120.03462951000256,53544.32461152001 2023-04-17,12:01:25.000,107,11084918,12765,0,1681732884,13149.567064259994,120.02053125000384,53544.35256000001 2023-04-17,12:01:26.000,107,11084890,12965,0,1681732885,13149.53338270999,120.03462951000256,53544.35256000001 2023-04-17,12:01:27.000,107,11084901,12725,0,1681732886,13149.54011902,120.01348212000448,53544.3176244 2023-04-17,12:01:28.000,107,11084874,12525,0,1681732887,13149.56032795,119.98528559999977,53544.30365016001 2023-04-17,12:01:29.000,107,11084905,12685,0,1681732888,13149.607482119995,119.97118734000105,53544.35256000001 2023-04-17,12:01:30.000,107,11084858,12765,0,1681732889,13149.68158153,119.94299082000362,53544.39448272001 2023-04-17,12:01:31.000,107,11084848,12645,0,1681732890,13149.68158153,119.96413821000169,53544.33858576 2023-04-17,12:01:32.000,107,11084869,12605,0,1681732891,13149.69505414999,119.94299082000362,53544.31063728 2023-04-17,12:01:33.000,107,11084906,13005,0,1681732892,13149.76241725,119.96413821000169,53544.30365016001 2023-04-17,12:01:34.000,107,11084879,12685,0,1681732893,13149.71526307999,119.89364691000083,53544.27570168001 2023-04-17,12:01:35.000,107,11084892,12845,0,1681732894,13149.75568093999,119.83020473999932,53544.26172744 2023-04-17,12:01:36.000,107,11084893,12965,0,1681732895,13149.69505414999,119.8795486500021,53544.177881999996 2023-04-17,12:01:37.000,107,11084854,12765,0,1681732896,13149.77588986999,119.85135213000467,53544.22679184001 2023-04-17,12:01:38.000,107,11084869,12765,0,1681732897,13149.81630772999,119.83725386999868,53544.19884336 2023-04-17,12:01:39.000,107,11084868,13005,0,1681732898,13149.87693451999,119.82315560999996,53544.31063728 2023-04-17,12:01:40.000,107,11084921,12725,0,1681732899,13149.870198209996,119.82315560999996,53544.26172744 2023-04-17,12:01:41.000,107,11084913,12805,0,1681732900,13149.8634619,119.78790996000316,53544.25474032001 2023-04-17,12:01:42.000,107,11084858,12965,0,1681732901,13149.84325297,119.83725386999868,53544.30365016001 2023-04-17,12:01:43.000,107,11084836,12805,0,1681732902,13149.84325297,119.82315560999996,53544.21980472 2023-04-17,12:01:44.000,107,11084873,13125,0,1681732903,13149.85672558999,119.82315560999996,53544.25474032001 2023-04-17,12:01:45.000,107,11084848,12805,0,1681732904,13149.88367083,119.85135213000467,53544.29666304 2023-04-17,12:01:46.000,107,11084842,12885,0,1681732905,13149.84325297,119.83725386999868,53544.27570168001 2023-04-17,12:01:47.000,107,11084910,12925,0,1681732906,13149.84325297,119.87249952000275,53544.26871456 2023-04-17,12:01:48.000,107,11084866,12885,0,1681732907,13149.84325297,119.85840126000403,53544.26172744 2023-04-17,12:01:49.000,107,11084902,12685,0,1681732908,13149.84325297,119.89364691000083,53544.2477532 2023-04-17,12:01:50.000,107,11084923,12925,0,1681732909,13149.80283511,119.8795486500021,53544.282688800005 2023-04-17,12:01:51.000,107,11084885,12845,0,1681732910,13149.84325297,119.88659778000147,53544.33858576 2023-04-17,12:01:52.000,107,11084859,12805,0,1681732911,13149.78262618,119.89364691000083,53544.2477532 2023-04-17,12:01:53.000,107,11084855,13125,0,1681732912,13149.79609879999,119.90774516999954,53544.212817600004 2023-04-17,12:01:54.000,107,11084900,12645,0,1681732913,13149.83651665999,119.90069604000018,53544.29666304 2023-04-17,12:01:55.000,107,11084892,12605,0,1681732914,13149.82304404,119.87249952000275,53544.30365016001 2023-04-17,12:01:56.000,107,11084894,12965,0,1681732915,13149.829780349995,119.89364691000083,53544.2477532 2023-04-17,12:01:57.000,107,11084846,12845,0,1681732916,13149.748944629995,119.90069604000018,53544.20583048001 2023-04-17,12:01:58.000,107,11084855,12525,0,1681732917,13149.77588986999,119.85840126000403,53544.2477532 2023-04-17,12:01:59.000,107,11084901,12965,0,1681732918,13149.79609879999,119.8795486500021,53544.282688800005 2023-04-17,12:02:00.000,107,11084897,12885,0,1681732919,13149.809571419995,119.90774516999954,53544.37352136001 2023-04-17,12:02:01.000,107,11084888,13005,0,1681732920,13149.77588986999,119.87249952000275,53544.27570168001 2023-04-17,12:02:02.000,107,11084850,12725,0,1681732921,13149.82304404,119.85840126000403,53544.233778960006 2023-04-17,12:02:03.000,107,11084896,12885,0,1681732922,13149.890407139996,119.83020473999932,53544.35256000001 2023-04-17,12:02:04.000,107,11084873,12885,0,1681732923,13149.917352379991,119.79495909000252,53544.282688800005 2023-04-17,12:02:05.000,107,11084899,12925,0,1681732924,13149.89714344999,119.75971343999845,53544.282688800005 2023-04-17,12:02:06.000,107,11084901,12685,0,1681732925,13149.890407139996,119.75971343999845,53544.29666304 2023-04-17,12:02:07.000,107,11084900,12885,0,1681732926,13149.957770239991,119.74561517999973,53544.3176244 2023-04-17,12:02:08.000,107,11084886,12645,0,1681732927,13149.977979169991,119.72446779000165,53544.331598640005 2023-04-17,12:02:09.000,107,11084857,13045,0,1681732928,13150.031869649996,119.68217300999822,53544.32461152001 2023-04-17,12:02:10.000,107,11084868,12765,0,1681732929,13150.112705369997,119.68217300999822,53544.35256000001 2023-04-17,12:02:11.000,107,11084908,12805,0,1681732930,13150.072287509996,119.65397649000079,53544.35256000001 2023-04-17,12:02:12.000,107,11084905,12765,0,1681732931,13150.079023819992,119.62577997000335,53544.331598640005 2023-04-17,12:02:13.000,107,11084830,12685,0,1681732932,13150.112705369997,119.61873084000399,53544.3176244 2023-04-17,12:02:14.000,107,11084827,12765,0,1681732933,13150.132914299997,119.61168171000463,53544.380508480004 2023-04-17,12:02:15.000,107,11084859,12925,0,1681732934,13150.173332159997,119.63282910000271,53544.36653424 2023-04-17,12:02:16.000,107,11084861,12725,0,1681732935,13150.099232749992,119.63987823000207,53544.39448272001 2023-04-17,12:02:17.000,107,11084878,12685,0,1681732936,13150.092496439996,119.6680747499995,53544.35954712 2023-04-17,12:02:18.000,107,11084919,13085,0,1681732937,13150.153123229997,119.63987823000207,53544.35256000001 2023-04-17,12:02:19.000,107,11084872,12885,0,1681732938,13150.159859539992,119.65397649000079,53544.37352136001 2023-04-17,12:02:20.000,107,11084852,12725,0,1681732939,13150.132914299997,119.63282910000271,53544.43640544 2023-04-17,12:02:21.000,107,11084906,12885,0,1681732940,13150.079023819992,119.69627127000422,53544.35954712 2023-04-17,12:02:22.000,107,11084890,12685,0,1681732941,13150.072287509996,119.67512387999886,53544.3874956 2023-04-17,12:02:23.000,107,11084883,12565,0,1681732942,13150.011660719996,119.71036953000294,53544.28967592 2023-04-17,12:02:24.000,107,11084828,12765,0,1681732943,13149.98471548,119.72446779000165,53544.35256000001 2023-04-17,12:02:25.000,107,11084883,12605,0,1681732944,13149.977979169991,119.75266430999909,53544.32461152001 2023-04-17,12:02:26.000,107,11084882,12645,0,1681732945,13150.025133340001,119.73151692000101,53544.47134104001 2023-04-17,12:02:27.000,107,11084841,12645,0,1681732946,13150.038605959991,119.73151692000101,53544.42243120001 2023-04-17,12:02:28.000,107,11084873,12765,0,1681732947,13150.011660719996,119.73856605000037,53544.40845696 2023-04-17,12:02:29.000,107,11084886,12685,0,1681732948,13149.90387976,119.79495909000252,53544.3176244 2023-04-17,12:02:30.000,107,11084855,12965,0,1681732949,13149.98471548,119.75971343999845,53544.33858576 2023-04-17,12:02:31.000,107,11084862,12645,0,1681732950,13150.031869649996,119.75266430999909,53544.37352136001 2023-04-17,12:02:32.000,107,11084878,12885,0,1681732951,13149.94429762,119.73856605000037,53544.3176244 2023-04-17,12:02:33.000,107,11084892,12605,0,1681732952,13149.94429762,119.7808608300038,53544.26871456 2023-04-17,12:02:34.000,107,11084877,12605,0,1681732953,13149.98471548,119.75266430999909,53544.42243120001 2023-04-17,12:02:35.000,107,11084865,12685,0,1681732954,13150.031869649996,119.76676256999781,53544.3874956 2023-04-17,12:02:36.000,107,11084879,12965,0,1681732955,13150.031869649996,119.75971343999845,53544.42941832 2023-04-17,12:02:37.000,107,11084893,12725,0,1681732956,13149.94429762,119.77381170000444,53544.345572879996 2023-04-17,12:02:38.000,107,11084863,12765,0,1681732957,13149.971242859996,119.77381170000444,53544.35256000001 2023-04-17,12:02:39.000,107,11084887,13165,0,1681732958,13149.998188099991,119.78790996000316,53544.35954712 2023-04-17,12:02:40.000,107,11084889,12645,0,1681732959,13149.977979169991,119.80905735000124,53544.3874956 2023-04-17,12:02:41.000,107,11084902,12725,0,1681732960,13149.98471548,119.79495909000252,53544.3176244 2023-04-17,12:02:42.000,107,11084855,12845,0,1681732961,13150.038605959991,119.80905735000124,53544.401469840006 2023-04-17,12:02:43.000,107,11084885,12765,0,1681732962,13149.998188099991,119.80200822000188,53544.32461152001 2023-04-17,12:02:44.000,107,11084854,12725,0,1681732963,13150.065551200001,119.76676256999781,53544.36653424 2023-04-17,12:02:45.000,107,11084918,12805,0,1681732964,13150.038605959991,119.80200822000188,53544.31063728 2023-04-17,12:02:46.000,107,11084869,12965,0,1681732965,13150.072287509996,119.7808608300038,53544.33858576 2023-04-17,12:02:47.000,107,11084921,12845,0,1681732966,13150.004924410001,119.8161064800006,53544.28967592 2023-04-17,12:02:48.000,107,11084918,12725,0,1681732967,13150.072287509996,119.75971343999845,53544.31063728 2023-04-17,12:02:49.000,107,11084900,12965,0,1681732968,13150.112705369997,119.75266430999909,53544.42243120001 2023-04-17,12:02:50.000,107,11084843,12605,0,1681732969,13150.180068469992,119.71036953000294,53544.42941832 2023-04-17,12:02:51.000,107,11084880,12805,0,1681732970,13150.132914299997,119.73151692000101,53544.380508480004 2023-04-17,12:02:52.000,107,11084901,12925,0,1681732971,13150.139650609992,119.69627127000422,53544.380508480004 2023-04-17,12:02:53.000,107,11084897,12725,0,1681732972,13150.186804780002,119.6680747499995,53544.42243120001 2023-04-17,12:02:54.000,107,11084920,13045,0,1681732973,13150.193541089997,119.63282910000271,53544.37352136001 2023-04-17,12:02:55.000,107,11084875,12965,0,1681732974,13150.146386920002,119.65397649000079,53544.35256000001 2023-04-17,12:02:56.000,107,11084863,12885,0,1681732975,13150.200277399992,119.63987823000207,53544.44339256001 2023-04-17,12:02:57.000,107,11084899,12685,0,1681732976,13150.213750019997,119.68217300999822,53544.380508480004 2023-04-17,12:02:58.000,107,11084860,12725,0,1681732977,13150.220486329992,119.69627127000422,53544.39448272001 2023-04-17,12:02:59.000,107,11084851,12565,0,1681732978,13150.267640500002,119.70332040000358,53544.47832816 2023-04-17,12:03:00.000,107,11084843,12805,0,1681732979,13150.287849430002,119.7174186600023,53544.46435392 2023-04-17,12:03:01.000,107,11084888,12885,0,1681732980,13150.200277399992,119.74561517999973,53544.42243120001 2023-04-17,12:03:02.000,107,11084892,12805,0,1681732981,13150.186804780002,119.74561517999973,53544.37352136001 2023-04-17,12:03:03.000,107,11084885,12805,0,1681732982,13150.173332159997,119.83725386999868,53544.42243120001 2023-04-17,12:03:04.000,107,11084883,12925,0,1681732983,13150.200277399992,119.84430299999804,53544.4573668 2023-04-17,12:03:05.000,107,11084869,12805,0,1681732984,13150.247431570002,119.89364691000083,53544.50627664 2023-04-17,12:03:06.000,107,11084889,12525,0,1681732985,13150.200277399992,119.9147942999989,53544.42243120001 2023-04-17,12:03:07.000,107,11084870,12925,0,1681732986,13150.220486329992,119.97823647000041,53544.43640544 2023-04-17,12:03:08.000,107,11084911,12845,0,1681732987,13150.220486329992,119.99233472999913,53544.450379680005 2023-04-17,12:03:09.000,107,11084910,13005,0,1681732988,13150.166595850002,120.02053125000384,53544.49230240001 2023-04-17,12:03:10.000,107,11084908,13005,0,1681732989,13150.193541089997,120.07692428999871,53544.47134104001 2023-04-17,12:03:11.000,107,11084870,12965,0,1681732990,13150.159859539992,120.05577690000064,53544.401469840006 2023-04-17,12:03:12.000,107,11084840,12845,0,1681732991,13150.105969060001,120.06987515999936,53544.40845696 2023-04-17,12:03:13.000,107,11084889,12645,0,1681732992,13150.119441679992,120.06987515999936,53544.40845696 2023-04-17,12:03:14.000,107,11084878,12885,0,1681732993,13150.180068469992,120.08397341999807,53544.47832816 2023-04-17,12:03:15.000,107,11084872,12685,0,1681732994,13150.153123229997,120.07692428999871,53544.43640544 2023-04-17,12:03:16.000,107,11084896,12885,0,1681732995,13150.166595850002,120.08397341999807,53544.47832816 2023-04-17,12:03:17.000,107,11084855,12805,0,1681732996,13150.105969060001,120.1262682000015,53544.43640544 2023-04-17,12:03:18.000,107,11084848,12725,0,1681732997,13150.146386920002,120.15446471999894,53544.569160720006 2023-04-17,12:03:19.000,107,11084895,12925,0,1681732998,13150.193541089997,120.18266124000365,53544.53422512 2023-04-17,12:03:20.000,107,11084868,12605,0,1681732999,13150.207013710002,120.14036646000022,53544.527238 2023-04-17,12:03:21.000,107,11084857,12885,0,1681733000,13150.166595850002,120.16856297999766,53544.50627664 2023-04-17,12:03:22.000,107,11084881,12645,0,1681733001,13150.153123229997,120.20380863000173,53544.46435392 2023-04-17,12:03:23.000,107,11084864,12725,0,1681733002,13150.132914299997,120.18266124000365,53544.513263759996 2023-04-17,12:03:24.000,107,11084909,12965,0,1681733003,13150.200277399992,120.21085776000109,53544.55518648 2023-04-17,12:03:25.000,107,11084897,12685,0,1681733004,13150.186804780002,120.22495601999981,53544.52025088001 2023-04-17,12:03:26.000,107,11084851,12725,0,1681733005,13150.173332159997,120.20380863000173,53544.49230240001 2023-04-17,12:03:27.000,107,11084867,12965,0,1681733006,13150.153123229997,120.20380863000173,53544.499289520005 2023-04-17,12:03:28.000,107,11084839,12685,0,1681733007,13150.173332159997,120.16856297999766,53544.41544408 2023-04-17,12:03:29.000,107,11084866,13045,0,1681733008,13150.233958949997,120.1756121100043,53544.54121224001 2023-04-17,12:03:30.000,107,11084853,12965,0,1681733009,13150.274376809997,120.15446471999894,53544.47832816 2023-04-17,12:03:31.000,107,11084869,13165,0,1681733010,13150.375421459998,120.14036646000022,53544.527238 2023-04-17,12:03:32.000,107,11084884,12805,0,1681733011,13150.415839319998,120.08397341999807,53544.56217360001 2023-04-17,12:03:33.000,107,11084885,13005,0,1681733012,13150.388894080003,120.07692428999871,53544.50627664 2023-04-17,12:03:34.000,107,11084869,12685,0,1681733013,13150.469729799988,120.00643298999785,53544.52025088001 2023-04-17,12:03:35.000,107,11084910,12605,0,1681733014,13150.557301829998,119.99233472999913,53544.548199360004 2023-04-17,12:03:36.000,107,11084854,12925,0,1681733015,13150.570774449989,119.95003995000297,53544.53422512 2023-04-17,12:03:37.000,107,11084873,12765,0,1681733016,13150.523620279993,119.9147942999989,53544.50627664 2023-04-17,12:03:38.000,107,11084836,12885,0,1681733017,13150.604455999994,119.88659778000147,53544.569160720006 2023-04-17,12:03:39.000,107,11084878,12845,0,1681733018,13150.705500649994,119.85135213000467,53544.62505768 2023-04-17,12:03:40.000,107,11084905,13045,0,1681733019,13150.75265481999,119.83725386999868,53544.64601904 2023-04-17,12:03:41.000,107,11084856,12725,0,1681733020,13150.77286374999,119.8795486500021,53544.6320448 2023-04-17,12:03:42.000,107,11084839,12645,0,1681733021,13150.77960006,119.88659778000147,53544.54121224001 2023-04-17,12:03:43.000,107,11084903,12965,0,1681733022,13150.77286374999,119.87249952000275,53544.52025088001 2023-04-17,12:03:44.000,107,11084868,12725,0,1681733023,13150.867172089995,119.84430299999804,53544.618070560005 2023-04-17,12:03:45.000,107,11084915,12765,0,1681733024,13150.86043578,119.86545039000339,53544.618070560005 2023-04-17,12:03:46.000,107,11084905,12845,0,1681733025,13150.86043578,119.85135213000467,53544.569160720006 2023-04-17,12:03:47.000,107,11084887,12845,0,1681733026,13150.826754229995,119.87249952000275,53544.59012208001 2023-04-17,12:03:48.000,107,11084920,12885,0,1681733027,13150.87390839999,119.9288925600049,53544.68794176001 2023-04-17,12:03:49.000,107,11084881,12885,0,1681733028,13150.85369946999,119.96413821000169,53544.701916 2023-04-17,12:03:50.000,107,11084922,12805,0,1681733029,13150.86043578,119.97118734000105,53544.666980400005 2023-04-17,12:03:51.000,107,11084903,12965,0,1681733030,13150.79980899,120.01348212000448,53544.701916 2023-04-17,12:03:52.000,107,11084839,12725,0,1681733031,13150.77960006,120.03462951000256,53544.64601904 2023-04-17,12:03:53.000,107,11084935,12765,0,1681733032,13150.725709579994,120.04872777000128,53544.68794176001 2023-04-17,12:03:54.000,107,11084868,12925,0,1681733033,13150.79980899,120.0275803800032,53544.76480008 2023-04-17,12:03:55.000,107,11084890,13005,0,1681733034,13150.806545299994,120.07692428999871,53544.72986448001 2023-04-17,12:03:56.000,107,11084875,12965,0,1681733035,13150.806545299994,120.08397341999807,53544.72986448001 2023-04-17,12:03:57.000,107,11084863,12765,0,1681733036,13150.725709579994,120.11216994000279,53544.65999328001 2023-04-17,12:03:58.000,107,11084856,12965,0,1681733037,13150.739182199999,120.09807168000407,53544.69492888 2023-04-17,12:03:59.000,107,11084884,12645,0,1681733038,13150.71223695999,120.13331733000086,53544.69492888 2023-04-17,12:04:00.000,107,11084905,13085,0,1681733039,13150.73244588999,120.1615138499983,53544.715890240004 2023-04-17,12:04:01.000,107,11084896,12605,0,1681733040,13150.678555409999,120.16856297999766,53544.65999328001 2023-04-17,12:04:02.000,107,11084873,12765,0,1681733041,13150.705500649994,120.09807168000407,53544.70890312001 2023-04-17,12:04:03.000,107,11084863,12925,0,1681733042,13150.77960006,120.07692428999871,53544.76480008 2023-04-17,12:04:04.000,107,11084903,12645,0,1681733043,13150.806545299994,120.08397341999807,53544.75781296001 2023-04-17,12:04:05.000,107,11084860,12885,0,1681733044,13150.79307267999,120.07692428999871,53544.75082584 2023-04-17,12:04:06.000,107,11084858,12805,0,1681733045,13150.739182199999,120.06282603,53544.68794176001 2023-04-17,12:04:07.000,107,11084867,12925,0,1681733046,13150.766127439994,120.08397341999807,53544.715890240004 2023-04-17,12:04:08.000,107,11084859,12805,0,1681733047,13150.84022685,120.06987515999936,53544.70890312001 2023-04-17,12:04:09.000,107,11084850,12805,0,1681733048,13150.90085364,120.06282603,53544.76480008 2023-04-17,12:04:10.000,107,11084914,13125,0,1681733049,13150.95474411999,120.09102255000471,53544.79973568 2023-04-17,12:04:11.000,107,11084913,12525,0,1681733050,13150.927798879995,120.09102255000471,53544.785761440005 2023-04-17,12:04:12.000,107,11084861,12765,0,1681733051,13150.9412715,120.09807168000407,53544.70890312001 2023-04-17,12:04:13.000,107,11084874,13125,0,1681733052,13150.92106257,120.09102255000471,53544.68794176001 2023-04-17,12:04:14.000,107,11084888,12925,0,1681733053,13150.95474411999,120.09102255000471,53544.72986448001 2023-04-17,12:04:15.000,107,11084858,13045,0,1681733054,13150.96148043,120.1262682000015,53544.7717872 2023-04-17,12:04:16.000,107,11084905,12725,0,1681733055,13150.968216739995,120.11216994000279,53544.77877432001 2023-04-17,12:04:17.000,107,11084878,12725,0,1681733056,13150.9412715,120.13331733000086,53544.72986448001 2023-04-17,12:04:18.000,107,11084899,12565,0,1681733057,13151.008634599995,120.13331733000086,53544.82069704 2023-04-17,12:04:19.000,107,11084849,12765,0,1681733058,13151.03557983999,120.1262682000015,53544.87659400001 2023-04-17,12:04:20.000,107,11084908,12925,0,1681733059,13151.07599769999,120.13331733000086,53544.81370992 2023-04-17,12:04:21.000,107,11084898,12925,0,1681733060,13151.069261389996,120.11216994000279,53544.834671280005 2023-04-17,12:04:22.000,107,11084943,12805,0,1681733061,13151.008634599995,120.13331733000086,53544.701916 2023-04-17,12:04:23.000,107,11084899,12605,0,1681733062,13151.03557983999,120.14741558999958,53544.75781296001 2023-04-17,12:04:24.000,107,11084834,12685,0,1681733063,13151.11641555999,120.11921907000215,53544.79973568 2023-04-17,12:04:25.000,107,11084816,12685,0,1681733064,13151.150097109996,120.11921907000215,53544.81370992 2023-04-17,12:04:26.000,107,11084868,12885,0,1681733065,13151.170306039996,120.09102255000471,53544.7717872 2023-04-17,12:04:27.000,107,11084872,12725,0,1681733066,13151.156833419991,120.08397341999807,53544.715890240004 2023-04-17,12:04:28.000,107,11084906,12845,0,1681733067,13151.251141759996,120.10512081000343,53544.86960688 2023-04-17,12:04:29.000,107,11084857,12605,0,1681733068,13151.251141759996,120.14036646000022,53544.81370992 2023-04-17,12:04:30.000,107,11084839,12765,0,1681733069,13151.318504859992,120.08397341999807,53544.82768416001 2023-04-17,12:04:31.000,107,11084814,12925,0,1681733070,13151.291559619996,120.10512081000343,53544.86960688 2023-04-17,12:04:32.000,107,11084890,12805,0,1681733071,13151.257878069991,120.1615138499983,53544.79274856 2023-04-17,12:04:33.000,107,11084889,13005,0,1681733072,13151.264614380001,120.14036646000022,53544.80672280001 2023-04-17,12:04:34.000,107,11084854,12965,0,1681733073,13151.345450100001,120.14036646000022,53544.92550384001 2023-04-17,12:04:35.000,107,11084873,12805,0,1681733074,13151.325241170001,120.1615138499983,53544.91851672 2023-04-17,12:04:36.000,107,11084903,12685,0,1681733075,13151.318504859992,120.15446471999894,53544.953452320005 2023-04-17,12:04:37.000,107,11084883,13125,0,1681733076,13151.237669139991,120.15446471999894,53544.86960688 2023-04-17,12:04:38.000,107,11084926,12725,0,1681733077,13151.224196520001,120.15446471999894,53544.9115296 2023-04-17,12:04:39.000,107,11084832,12805,0,1681733078,13151.217460209991,120.16856297999766,53544.883581120004 2023-04-17,12:04:40.000,107,11084849,12805,0,1681733079,13151.20398759,120.1756121100043,53544.87659400001 2023-04-17,12:04:41.000,107,11084860,12725,0,1681733080,13151.190514969996,120.1615138499983,53544.94646520001 2023-04-17,12:04:42.000,107,11084878,12925,0,1681733081,13151.224196520001,120.14036646000022,53544.93947808 2023-04-17,12:04:43.000,107,11084905,12765,0,1681733082,13151.224196520001,120.11921907000215,53544.97441368001 2023-04-17,12:04:44.000,107,11084874,12765,0,1681733083,13151.237669139991,120.11921907000215,53544.953452320005 2023-04-17,12:04:45.000,107,11084832,12725,0,1681733084,13151.237669139991,120.13331733000086,53544.96043944 2023-04-17,12:04:46.000,107,11084896,12885,0,1681733085,13151.210723899996,120.14741558999958,53544.883581120004 2023-04-17,12:04:47.000,107,11084902,12885,0,1681733086,13151.264614380001,120.11216994000279,53544.953452320005 2023-04-17,12:04:48.000,107,11084878,12965,0,1681733087,13151.284823310001,120.11216994000279,53544.94646520001 2023-04-17,12:04:49.000,107,11084886,12685,0,1681733088,13151.278086999992,120.13331733000086,53544.93947808 2023-04-17,12:04:50.000,107,11084864,12965,0,1681733089,13151.392604269997,120.07692428999871,53544.96043944 2023-04-17,12:04:51.000,107,11084855,12765,0,1681733090,13151.372395339997,120.06987515999936,53544.96742656 2023-04-17,12:04:52.000,107,11084855,12845,0,1681733091,13151.379131649992,120.04167864000192,53544.92550384001 2023-04-17,12:04:53.000,107,11084892,12885,0,1681733092,13151.406076890002,120.04872777000128,53544.97441368001 2023-04-17,12:04:54.000,107,11084848,12845,0,1681733093,13151.466703680002,120.09807168000407,53544.9814008 2023-04-17,12:04:55.000,107,11084875,12725,0,1681733094,13151.507121540002,120.08397341999807,53545.002362160005 2023-04-17,12:04:56.000,107,11084827,12765,0,1681733095,13151.459967369992,120.08397341999807,53544.92550384001 2023-04-17,12:04:57.000,107,11084899,12485,0,1681733096,13151.500385229992,120.10512081000343,53544.93947808 2023-04-17,12:04:58.000,107,11084865,12805,0,1681733097,13151.594693569998,120.04167864000192,53544.98838792 2023-04-17,12:04:59.000,107,11084897,12765,0,1681733098,13151.587957260002,120.05577690000064,53544.9814008 2023-04-17,12:05:00.000,107,11084871,12765,0,1681733099,13151.628375120003,120.06282603,53545.03031064 2023-04-17,12:05:01.000,107,11084878,12885,0,1681733100,13151.587957260002,120.05577690000064,53545.002362160005 2023-04-17,12:05:02.000,107,11084842,13045,0,1681733101,13151.513857849997,120.06987515999936,53544.96742656 2023-04-17,12:05:03.000,107,11084856,12685,0,1681733102,13151.587957260002,120.04872777000128,53544.93947808 2023-04-17,12:05:04.000,107,11084910,12765,0,1681733103,13151.614902499998,120.03462951000256,53545.03729776 2023-04-17,12:05:05.000,107,11084853,13045,0,1681733104,13151.608166190003,120.04167864000192,53544.99537504001 2023-04-17,12:05:06.000,107,11084935,12805,0,1681733105,13151.621638809993,120.0275803800032,53545.002362160005 2023-04-17,12:05:07.000,107,11084879,12965,0,1681733106,13151.594693569998,120.01348212000448,53544.9814008 2023-04-17,12:05:08.000,107,11084846,12725,0,1681733107,13151.689001909988,119.98528559999977,53544.99537504001 2023-04-17,12:05:09.000,107,11084862,12845,0,1681733108,13151.715947149998,119.99938385999849,53545.06524624001 2023-04-17,12:05:10.000,107,11084843,12805,0,1681733109,13151.695738219998,119.94299082000362,53545.03729776 2023-04-17,12:05:11.000,107,11084891,13005,0,1681733110,13151.742892389993,119.90069604000018,53545.02332352001 2023-04-17,12:05:12.000,107,11084840,12765,0,1681733111,13151.662056669993,119.95708908000233,53544.97441368001 2023-04-17,12:05:13.000,107,11084846,13045,0,1681733112,13151.702474529993,119.9147942999989,53545.00934928 2023-04-17,12:05:14.000,107,11084890,13045,0,1681733113,13151.769837629989,119.90069604000018,53545.04428488001 2023-04-17,12:05:15.000,107,11084882,13045,0,1681733114,13151.803519179994,119.86545039000339,53545.100181840004 2023-04-17,12:05:16.000,107,11084863,12685,0,1681733115,13151.810255489989,119.8795486500021,53545.05825912 2023-04-17,12:05:17.000,107,11084904,12925,0,1681733116,13151.722683459993,119.85840126000403,53544.91851672 2023-04-17,12:05:18.000,107,11084848,12885,0,1681733117,13151.790046559989,119.85135213000467,53544.99537504001 2023-04-17,12:05:19.000,107,11084860,12725,0,1681733118,13151.736156079998,119.89364691000083,53544.99537504001 2023-04-17,12:05:20.000,107,11084881,12925,0,1681733119,13151.790046559989,119.85840126000403,53545.072233360006 2023-04-17,12:05:21.000,107,11084867,12685,0,1681733120,13151.715947149998,119.85135213000467,53545.051272000004 2023-04-17,12:05:22.000,107,11084866,12925,0,1681733121,13151.763101319993,119.85135213000467,53545.051272000004 2023-04-17,12:05:23.000,107,11084841,12965,0,1681733122,13151.783310249994,119.85840126000403,53545.07922048 2023-04-17,12:05:24.000,107,11084868,12925,0,1681733123,13151.810255489989,119.86545039000339,53545.06524624001 2023-04-17,12:05:25.000,107,11084919,12725,0,1681733124,13151.776573939998,119.9147942999989,53545.100181840004 2023-04-17,12:05:26.000,107,11084893,13045,0,1681733125,13151.816991799999,119.89364691000083,53545.09319472001 2023-04-17,12:05:27.000,107,11084889,12805,0,1681733126,13151.736156079998,119.90774516999954,53545.05825912 2023-04-17,12:05:28.000,107,11084830,12805,0,1681733127,13151.803519179994,119.90069604000018,53545.04428488001 2023-04-17,12:05:29.000,107,11084817,12645,0,1681733128,13151.796782869998,119.9288925600049,53545.072233360006 2023-04-17,12:05:30.000,107,11084878,12965,0,1681733129,13151.796782869998,119.95003995000297,53545.0862076 2023-04-17,12:05:31.000,107,11084903,12925,0,1681733130,13151.702474529993,119.96413821000169,53544.9814008 2023-04-17,12:05:32.000,107,11084870,12845,0,1681733131,13151.816991799999,119.93594169000426,53545.10716896 2023-04-17,12:05:33.000,107,11084893,12805,0,1681733132,13151.763101319993,119.99938385999849,53545.0163364 2023-04-17,12:05:34.000,107,11084888,12885,0,1681733133,13151.783310249994,119.94299082000362,53545.0862076 2023-04-17,12:05:35.000,107,11084892,12965,0,1681733134,13151.790046559989,119.97823647000041,53545.09319472001 2023-04-17,12:05:36.000,107,11084912,12965,0,1681733135,13151.769837629989,119.95003995000297,53545.03031064 2023-04-17,12:05:37.000,107,11084867,13125,0,1681733136,13151.749628699989,119.97118734000105,53544.99537504001 2023-04-17,12:05:38.000,107,11084891,12805,0,1681733137,13151.729419769988,119.98528559999977,53545.00934928 2023-04-17,12:05:39.000,107,11084927,12565,0,1681733138,13151.810255489989,119.99938385999849,53545.11415608001 2023-04-17,12:05:40.000,107,11084895,12845,0,1681733139,13151.783310249994,120.01348212000448,53545.051272000004 2023-04-17,12:05:41.000,107,11084849,12685,0,1681733140,13151.729419769988,119.98528559999977,53545.09319472001 2023-04-17,12:05:42.000,107,11084849,12845,0,1681733141,13151.695738219998,119.95708908000233,53544.97441368001 2023-04-17,12:05:43.000,107,11084837,12525,0,1681733142,13151.715947149998,119.97118734000105,53544.99537504001 2023-04-17,12:05:44.000,107,11084913,12965,0,1681733143,13151.709210839988,119.95708908000233,53545.07922048 2023-04-17,12:05:45.000,107,11084835,12965,0,1681733144,13151.742892389993,119.99938385999849,53545.0862076 2023-04-17,12:05:46.000,107,11084891,12765,0,1681733145,13151.695738219998,120.0275803800032,53545.0163364 2023-04-17,12:05:47.000,107,11084831,12685,0,1681733146,13151.695738219998,119.95003995000297,53544.97441368001 2023-04-17,12:05:48.000,107,11084893,12965,0,1681733147,13151.776573939998,119.98528559999977,53545.072233360006 2023-04-17,12:05:49.000,107,11084875,12845,0,1681733148,13151.769837629989,119.97118734000105,53545.03031064 2023-04-17,12:05:50.000,107,11084888,12765,0,1681733149,13151.769837629989,119.98528559999977,53545.07922048 2023-04-17,12:05:51.000,107,11084869,12645,0,1681733150,13151.796782869998,119.97118734000105,53545.07922048 2023-04-17,12:05:52.000,107,11084880,12805,0,1681733151,13151.722683459993,119.98528559999977,53544.99537504001 2023-04-17,12:05:53.000,107,11084856,12685,0,1681733152,13151.722683459993,120.00643298999785,53545.00934928 2023-04-17,12:05:54.000,107,11084929,12685,0,1681733153,13151.823728109994,119.98528559999977,53545.121143200005 2023-04-17,12:05:55.000,107,11084895,12925,0,1681733154,13151.864145969994,119.98528559999977,53545.13511744 2023-04-17,12:05:56.000,107,11084867,12645,0,1681733155,13151.864145969994,120.02053125000384,53545.10716896 2023-04-17,12:05:57.000,107,11084841,12765,0,1681733156,13151.816991799999,120.06282603,53545.072233360006 2023-04-17,12:05:58.000,107,11084836,12805,0,1681733157,13151.843937039994,119.99233472999913,53545.02332352001 2023-04-17,12:05:59.000,107,11084883,13125,0,1681733158,13151.837200729999,119.99233472999913,53545.05825912 2023-04-17,12:06:00.000,107,11084870,12805,0,1681733159,13151.850673349989,119.97823647000041,53545.04428488001 2023-04-17,12:06:01.000,107,11084859,12845,0,1681733160,13151.884354899994,119.99938385999849,53545.16306592001 2023-04-17,12:06:02.000,107,11084846,12805,0,1681733161,13151.857409659999,119.98528559999977,53545.100181840004 2023-04-17,12:06:03.000,107,11084844,12725,0,1681733162,13151.857409659999,119.92184342999826,53545.051272000004 2023-04-17,12:06:04.000,107,11084879,13125,0,1681733163,13151.897827519999,119.9288925600049,53545.11415608001 2023-04-17,12:06:05.000,107,11084913,12925,0,1681733164,13151.870882279989,119.90069604000018,53545.072233360006 2023-04-17,12:06:06.000,107,11084841,12845,0,1681733165,13151.904563829994,119.8795486500021,53545.10716896 2023-04-17,12:06:07.000,107,11084880,12805,0,1681733166,13151.877618589999,119.88659778000147,53545.02332352001 2023-04-17,12:06:08.000,107,11084886,12765,0,1681733167,13151.897827519999,119.85135213000467,53545.002362160005 2023-04-17,12:06:09.000,107,11084854,12845,0,1681733168,13151.965190619994,119.83725386999868,53545.121143200005 2023-04-17,12:06:10.000,107,11084835,12645,0,1681733169,13151.99213585999,119.80200822000188,53545.13511744 2023-04-17,12:06:11.000,107,11084883,12685,0,1681733170,13151.985399549994,119.80905735000124,53545.11415608001 2023-04-17,12:06:12.000,107,11084850,12845,0,1681733171,13151.958454309999,119.79495909000252,53545.06524624001 2023-04-17,12:06:13.000,107,11084869,12885,0,1681733172,13152.025817409994,119.76676256999781,53545.06524624001 2023-04-17,12:06:14.000,107,11084886,12645,0,1681733173,13152.025817409994,119.7174186600023,53545.072233360006 2023-04-17,12:06:15.000,107,11084828,12765,0,1681733174,13152.066235269995,119.70332040000358,53545.07922048 2023-04-17,12:06:16.000,107,11084860,12765,0,1681733175,13152.03255371999,119.69627127000422,53545.07922048 2023-04-17,12:06:17.000,107,11084872,12765,0,1681733176,13152.09318050999,119.63987823000207,53545.03031064 2023-04-17,12:06:18.000,107,11084874,12805,0,1681733177,13152.126862059995,119.63987823000207,53545.14210456001 2023-04-17,12:06:19.000,107,11084817,12645,0,1681733178,13152.16054361,119.61873084000399,53545.12813032 2023-04-17,12:06:20.000,107,11084938,12645,0,1681733179,13152.167279919995,119.62577997000335,53545.14909168 2023-04-17,12:06:21.000,107,11084837,12685,0,1681733180,13152.167279919995,119.61873084000399,53545.07922048 2023-04-17,12:06:22.000,107,11084801,12845,0,1681733181,13152.13359836999,119.62577997000335,53545.072233360006 2023-04-17,12:06:23.000,107,11084848,12805,0,1681733182,13152.126862059995,119.62577997000335,53545.06524624001 2023-04-17,12:06:24.000,107,11084895,12605,0,1681733183,13152.18075254,119.604632579998,53545.12813032 2023-04-17,12:06:25.000,107,11084825,12805,0,1681733184,13152.167279919995,119.59053431999928,53545.12813032 2023-04-17,12:06:26.000,107,11084852,12805,0,1681733185,13152.147070989995,119.63987823000207,53545.14210456001 2023-04-17,12:06:27.000,107,11084859,12885,0,1681733186,13152.147070989995,119.65397649000079,53545.07922048 2023-04-17,12:06:28.000,107,11084834,12805,0,1681733187,13152.147070989995,119.67512387999886,53545.121143200005 2023-04-17,12:06:29.000,107,11084894,12725,0,1681733188,13152.09991682,119.69627127000422,53545.14210456001 2023-04-17,12:06:30.000,107,11084937,12765,0,1681733189,13152.07297157999,119.75266430999909,53545.13511744 2023-04-17,12:06:31.000,107,11084875,12885,0,1681733190,13152.046026339995,119.76676256999781,53545.06524624001 2023-04-17,12:06:32.000,107,11084845,12845,0,1681733191,13151.97192692999,119.77381170000444,53545.09319472001 2023-04-17,12:06:33.000,107,11084891,12685,0,1681733192,13151.904563829994,119.80905735000124,53545.06524624001 2023-04-17,12:06:34.000,107,11084833,12765,0,1681733193,13151.904563829994,119.83725386999868,53545.121143200005 2023-04-17,12:06:35.000,107,11084902,12845,0,1681733194,13151.904563829994,119.83725386999868,53545.12813032 2023-04-17,12:06:36.000,107,11084862,12685,0,1681733195,13151.857409659999,119.84430299999804,53545.13511744 2023-04-17,12:06:37.000,107,11084878,12845,0,1681733196,13151.756365009998,119.86545039000339,53544.9814008 2023-04-17,12:06:38.000,107,11084841,13005,0,1681733197,13151.749628699989,119.86545039000339,53545.04428488001 2023-04-17,12:06:39.000,107,11084883,12725,0,1681733198,13151.756365009998,119.86545039000339,53545.03031064 2023-04-17,12:06:40.000,107,11084878,13005,0,1681733199,13151.722683459993,119.79495909000252,53545.051272000004 2023-04-17,12:06:41.000,107,11084851,12645,0,1681733200,13151.668792979988,119.80200822000188,53545.05825912 2023-04-17,12:06:42.000,107,11084852,12765,0,1681733201,13151.729419769988,119.77381170000444,53545.02332352001 2023-04-17,12:06:43.000,107,11084897,12805,0,1681733202,13151.756365009998,119.7174186600023,53545.05825912 2023-04-17,12:06:44.000,107,11084901,12965,0,1681733203,13151.790046559989,119.67512387999886,53545.05825912 2023-04-17,12:06:45.000,107,11084895,12765,0,1681733204,13151.816991799999,119.63282910000271,53545.04428488001 2023-04-17,12:06:46.000,107,11084873,12885,0,1681733205,13151.749628699989,119.57643606000056,53544.953452320005 2023-04-17,12:06:47.000,107,11084836,12605,0,1681733206,13151.837200729999,119.56233780000184,53544.99537504001 2023-04-17,12:06:48.000,107,11084895,12605,0,1681733207,13151.857409659999,119.49184650000097,53545.03729776 2023-04-17,12:06:49.000,107,11084885,12925,0,1681733208,13151.938245379999,119.49184650000097,53545.0163364 2023-04-17,12:06:50.000,107,11084861,12765,0,1681733209,13151.97866324,119.44955172000482,53545.051272000004 2023-04-17,12:06:51.000,107,11084880,12885,0,1681733210,13152.025817409994,119.42840432999947,53545.051272000004 2023-04-17,12:06:52.000,107,11084862,12765,0,1681733211,13152.046026339995,119.40020781000203,53544.98838792 2023-04-17,12:06:53.000,107,11084899,12645,0,1681733212,13152.066235269995,119.39315868000267,53545.02332352001 2023-04-17,12:06:54.000,107,11084864,12805,0,1681733213,13152.11338943999,119.39315868000267,53545.00934928 2023-04-17,12:06:55.000,107,11084912,12725,0,1681733214,13152.13359836999,119.40020781000203,53545.002362160005 2023-04-17,12:06:56.000,107,11084856,12725,0,1681733215,13152.09991682,119.42135520000011,53544.94646520001 2023-04-17,12:06:57.000,107,11084888,12965,0,1681733216,13152.126862059995,119.44250258999818,53544.9814008 2023-04-17,12:06:58.000,107,11084903,12765,0,1681733217,13152.20096147,119.42840432999947,53545.03729776 2023-04-17,12:06:59.000,107,11084868,12565,0,1681733218,13152.227906709995,119.43545345999883,53545.09319472001 2023-04-17,12:07:00.000,107,11084848,12805,0,1681733219,13152.23464301999,119.49889563000033,53545.09319472001 2023-04-17,12:07:01.000,107,11084878,12725,0,1681733220,13152.21443408999,119.49889563000033,53545.03729776 2023-04-17,12:07:02.000,107,11084879,12805,0,1681733221,13152.15380729999,119.5341412800044,53545.00934928 2023-04-17,12:07:03.000,107,11084847,12805,0,1681733222,13152.15380729999,119.59053431999928,53544.953452320005 2023-04-17,12:07:04.000,107,11084869,13125,0,1681733223,13152.167279919995,119.58348518999992,53545.03031064 2023-04-17,12:07:05.000,107,11084840,12685,0,1681733224,13152.187488849995,119.61873084000399,53545.09319472001 2023-04-17,12:07:06.000,107,11084864,12845,0,1681733225,13152.126862059995,119.64692736000143,53545.03729776 2023-04-17,12:07:07.000,107,11084854,12845,0,1681733226,13152.05949896,119.6680747499995,53545.05825912 2023-04-17,12:07:08.000,107,11084878,12845,0,1681733227,13152.086444199995,119.65397649000079,53545.0163364 2023-04-17,12:07:09.000,107,11084867,12685,0,1681733228,13152.086444199995,119.67512387999886,53545.002362160005 2023-04-17,12:07:10.000,107,11084896,12685,0,1681733229,13152.025817409994,119.68217300999822,53544.99537504001 2023-04-17,12:07:11.000,107,11084881,12925,0,1681733230,13152.03255371999,119.67512387999886,53545.051272000004 2023-04-17,12:07:12.000,107,11084893,12885,0,1681733231,13151.985399549994,119.62577997000335,53545.03031064 2023-04-17,12:07:13.000,107,11084866,12725,0,1681733232,13151.924772759994,119.66102562000015,53544.98838792 2023-04-17,12:07:14.000,107,11084845,12605,0,1681733233,13151.884354899994,119.62577997000335,53544.97441368001 2023-04-17,12:07:15.000,107,11084892,12925,0,1681733234,13151.924772759994,119.64692736000143,53545.002362160005 2023-04-17,12:07:16.000,107,11084910,12765,0,1681733235,13151.93150906999,119.63987823000207,53545.03031064 2023-04-17,12:07:17.000,107,11084890,12605,0,1681733236,13151.89109120999,119.62577997000335,53544.96043944 2023-04-17,12:07:18.000,107,11084883,12765,0,1681733237,13151.924772759994,119.59053431999928,53545.0163364 2023-04-17,12:07:19.000,107,11084860,12725,0,1681733238,13151.830464419989,119.58348518999992,53544.93249096 2023-04-17,12:07:20.000,107,11084874,13125,0,1681733239,13151.924772759994,119.5341412800044,53544.98838792 2023-04-17,12:07:21.000,107,11084861,12565,0,1681733240,13151.897827519999,119.56233780000184,53544.96043944 2023-04-17,12:07:22.000,107,11084893,12805,0,1681733241,13151.93150906999,119.47774824000226,53544.96742656 2023-04-17,12:07:23.000,107,11084844,12525,0,1681733242,13152.005608479994,119.49889563000033,53545.06524624001 2023-04-17,12:07:24.000,107,11084878,12765,0,1681733243,13151.965190619994,119.44250258999818,53545.02332352001 2023-04-17,12:07:25.000,107,11084887,12685,0,1681733244,13152.005608479994,119.42840432999947,53544.97441368001 2023-04-17,12:07:26.000,107,11084877,12965,0,1681733245,13151.944981689994,119.37906042000395,53544.953452320005 2023-04-17,12:07:27.000,107,11084893,12885,0,1681733246,13151.965190619994,119.41430607000075,53544.904542480006 2023-04-17,12:07:28.000,107,11084886,12805,0,1681733247,13152.005608479994,119.3579130299986,53544.96043944 2023-04-17,12:07:29.000,107,11084872,12765,0,1681733248,13152.03255371999,119.37906042000395,53544.94646520001 2023-04-17,12:07:30.000,107,11084834,12605,0,1681733249,13152.09991682,119.3579130299986,53544.99537504001 2023-04-17,12:07:31.000,107,11084900,12845,0,1681733250,13152.07297157999,119.34381476999988,53544.92550384001 2023-04-17,12:07:32.000,107,11084943,12645,0,1681733251,13152.07297157999,119.30856912000309,53544.97441368001 2023-04-17,12:07:33.000,107,11084884,12965,0,1681733252,13152.11338943999,119.31561825000244,53544.98838792 2023-04-17,12:07:34.000,107,11084888,12965,0,1681733253,13152.09318050999,119.30856912000309,53544.904542480006 2023-04-17,12:07:35.000,107,11084906,12805,0,1681733254,13152.126862059995,119.33676564000052,53544.94646520001 2023-04-17,12:07:36.000,107,11084913,12725,0,1681733255,13152.106653129995,119.30856912000309,53544.953452320005 2023-04-17,12:07:37.000,107,11084892,12725,0,1681733256,13152.066235269995,119.35086389999924,53544.93249096 2023-04-17,12:07:38.000,107,11084898,12725,0,1681733257,13152.07970789,119.3579130299986,53544.883581120004 2023-04-17,12:07:39.000,107,11084859,12765,0,1681733258,13152.09991682,119.34381476999988,53544.93249096 2023-04-17,12:07:40.000,107,11084905,12605,0,1681733259,13152.07297157999,119.36496215999796,53544.96742656 2023-04-17,12:07:41.000,107,11084846,13045,0,1681733260,13151.99213585999,119.44250258999818,53544.82768416001 2023-04-17,12:07:42.000,107,11084873,12605,0,1681733261,13151.938245379999,119.42135520000011,53544.82069704 2023-04-17,12:07:43.000,107,11084889,12965,0,1681733262,13151.944981689994,119.4706991100029,53544.82768416001 2023-04-17,12:07:44.000,107,11084884,12645,0,1681733263,13151.938245379999,119.45660085000418,53544.81370992 2023-04-17,12:07:45.000,107,11084828,12685,0,1681733264,13152.025817409994,119.44955172000482,53544.9115296 2023-04-17,12:07:46.000,107,11084871,12965,0,1681733265,13152.03255371999,119.45660085000418,53544.91851672 2023-04-17,12:07:47.000,107,11084937,12765,0,1681733266,13152.025817409994,119.45660085000418,53544.904542480006 2023-04-17,12:07:48.000,107,11084893,12645,0,1681733267,13152.046026339995,119.45660085000418,53544.89755536001 2023-04-17,12:07:49.000,107,11084859,12685,0,1681733268,13151.95171799999,119.4706991100029,53544.86261976 2023-04-17,12:07:50.000,107,11084914,12765,0,1681733269,13152.0190811,119.44250258999818,53544.87659400001 2023-04-17,12:07:51.000,107,11084865,12965,0,1681733270,13152.0190811,119.44250258999818,53544.834671280005 2023-04-17,12:07:52.000,107,11084866,12885,0,1681733271,13152.025817409994,119.41430607000075,53544.785761440005 2023-04-17,12:07:53.000,107,11084857,12845,0,1681733272,13152.025817409994,119.40020781000203,53544.8416584 2023-04-17,12:07:54.000,107,11084846,12645,0,1681733273,13152.14033468,119.36496215999796,53544.89056824 2023-04-17,12:07:55.000,107,11084887,12605,0,1681733274,13152.16054361,119.36496215999796,53544.953452320005 2023-04-17,12:07:56.000,107,11084923,12765,0,1681733275,13152.15380729999,119.34381476999988,53544.904542480006 2023-04-17,12:07:57.000,107,11084843,12805,0,1681733276,13152.086444199995,119.32971651000116,53544.89056824 2023-04-17,12:07:58.000,107,11084862,12605,0,1681733277,13152.14033468,119.29447086000437,53544.883581120004 2023-04-17,12:07:59.000,107,11084903,12885,0,1681733278,13152.207697779995,119.29447086000437,53544.97441368001 2023-04-17,12:08:00.000,107,11084878,12725,0,1681733279,13152.23464301999,119.2592252100003,53544.89056824 2023-04-17,12:08:01.000,107,11084871,12765,0,1681733280,13152.12012575,119.26627433999965,53544.76480008 2023-04-17,12:08:02.000,107,11084877,12845,0,1681733281,13152.227906709995,119.2239795600035,53544.89056824 2023-04-17,12:08:03.000,107,11084845,12805,0,1681733282,13152.30200612,119.20283216999815,53544.9115296 2023-04-17,12:08:04.000,107,11084890,12725,0,1681733283,13152.328951359996,119.20283216999815,53544.93249096 2023-04-17,12:08:05.000,107,11084897,12765,0,1681733284,13152.28179719,119.19578303999879,53544.93249096 2023-04-17,12:08:06.000,107,11084874,12925,0,1681733285,13152.20096147,119.21693043000414,53544.82768416001 2023-04-17,12:08:07.000,107,11084891,12605,0,1681733286,13152.21443408999,119.23102869000286,53544.883581120004 2023-04-17,12:08:08.000,107,11084871,12965,0,1681733287,13152.2211704,119.20283216999815,53544.96742656 2023-04-17,12:08:09.000,107,11084851,12485,0,1681733288,13152.20096147,119.23102869000286,53544.89755536001 2023-04-17,12:08:10.000,107,11084851,12565,0,1681733289,13152.227906709995,119.20988130000478,53544.96742656 2023-04-17,12:08:11.000,107,11084850,12965,0,1681733290,13152.17401622999,119.23807782000222,53544.904542480006 2023-04-17,12:08:12.000,107,11084890,12925,0,1681733291,13152.16054361,119.23807782000222,53544.91851672 2023-04-17,12:08:13.000,107,11084914,13005,0,1681733292,13152.14033468,119.28037259999837,53544.93947808 2023-04-17,12:08:14.000,107,11084888,12805,0,1681733293,13152.13359836999,119.25217608000094,53544.92550384001 2023-04-17,12:08:15.000,107,11084884,12965,0,1681733294,13152.14033468,119.26627433999965,53544.953452320005 2023-04-17,12:08:16.000,107,11084881,12725,0,1681733295,13152.07297157999,119.26627433999965,53544.89056824 2023-04-17,12:08:17.000,107,11084882,12845,0,1681733296,13152.03929003,119.25217608000094,53544.883581120004 2023-04-17,12:08:18.000,107,11084908,12885,0,1681733297,13152.09991682,119.25217608000094,53544.92550384001 2023-04-17,12:08:19.000,107,11084907,12805,0,1681733298,13152.126862059995,119.2592252100003,53545.002362160005 2023-04-17,12:08:20.000,107,11084893,12805,0,1681733299,13152.13359836999,119.23807782000222,53544.96742656 2023-04-17,12:08:21.000,107,11084881,12765,0,1681733300,13152.126862059995,119.27332346999901,53544.9814008 2023-04-17,12:08:22.000,107,11084883,12805,0,1681733301,13152.09318050999,119.26627433999965,53544.85563264001 2023-04-17,12:08:23.000,107,11084886,12805,0,1681733302,13152.086444199995,119.30151999000373,53544.9115296 2023-04-17,12:08:24.000,107,11084840,12605,0,1681733303,13152.126862059995,119.27332346999901,53544.9814008 2023-04-17,12:08:25.000,107,11084849,12765,0,1681733304,13152.16054361,119.25217608000094,53544.96043944 2023-04-17,12:08:26.000,107,11084928,12725,0,1681733305,13152.15380729999,119.20283216999815,53544.96742656 2023-04-17,12:08:27.000,107,11084880,12965,0,1681733306,13152.147070989995,119.20988130000478,53544.96043944 2023-04-17,12:08:28.000,107,11084915,12445,0,1681733307,13152.23464301999,119.17463565000071,53545.0163364 2023-04-17,12:08:29.000,107,11084882,12725,0,1681733308,13152.19422515999,119.18873390999943,53545.07922048 2023-04-17,12:08:30.000,107,11084855,12965,0,1681733309,13152.21443408999,119.16758652000135,53545.002362160005 2023-04-17,12:08:31.000,107,11084911,13005,0,1681733310,13152.19422515999,119.17463565000071,53545.04428488001 2023-04-17,12:08:32.000,107,11084872,12925,0,1681733311,13152.14033468,119.16758652000135,53544.953452320005 2023-04-17,12:08:33.000,107,11084856,12885,0,1681733312,13152.17401622999,119.15348826000263,53544.96043944 2023-04-17,12:08:34.000,107,11084849,12965,0,1681733313,13152.248115639995,119.09004609000112,53545.072233360006 2023-04-17,12:08:35.000,107,11084904,12885,0,1681733314,13152.23464301999,119.09004609000112,53545.05825912 2023-04-17,12:08:36.000,107,11084876,12685,0,1681733315,13152.2211704,119.06889870000305,53545.002362160005 2023-04-17,12:08:37.000,107,11084931,12885,0,1681733316,13152.14033468,119.10414434999984,53544.99537504001 2023-04-17,12:08:38.000,107,11084882,13085,0,1681733317,13152.167279919995,119.06889870000305,53544.98838792 2023-04-17,12:08:39.000,107,11084882,12805,0,1681733318,13152.167279919995,119.0477513099977,53545.04428488001 2023-04-17,12:08:40.000,107,11084887,12965,0,1681733319,13152.187488849995,119.0477513099977,53545.00934928 2023-04-17,12:08:41.000,107,11084837,12925,0,1681733320,13152.13359836999,119.0477513099977,53544.97441368001 2023-04-17,12:08:42.000,107,11084855,12845,0,1681733321,13152.13359836999,119.04070217999833,53545.0163364 2023-04-17,12:08:43.000,107,11084864,12765,0,1681733322,13152.20096147,119.06889870000305,53545.05825912 2023-04-17,12:08:44.000,107,11084911,13085,0,1681733323,13152.24137933,119.06889870000305,53545.0862076 2023-04-17,12:08:45.000,107,11084878,12965,0,1681733324,13152.187488849995,119.10414434999984,53545.072233360006 2023-04-17,12:08:46.000,107,11084894,12845,0,1681733325,13152.167279919995,119.12529173999792,53545.02332352001 2023-04-17,12:08:47.000,107,11084924,12925,0,1681733326,13152.16054361,119.16758652000135,53545.051272000004 2023-04-17,12:08:48.000,107,11084821,12765,0,1681733327,13152.19422515999,119.13939000000391,53545.072233360006 2023-04-17,12:08:49.000,107,11084855,12485,0,1681733328,13152.21443408999,119.16758652000135,53545.100181840004 2023-04-17,12:08:50.000,107,11084899,13005,0,1681733329,13152.248115639995,119.19578303999879,53545.14210456001 2023-04-17,12:08:51.000,107,11084839,12685,0,1681733330,13152.227906709995,119.21693043000414,53545.06524624001 2023-04-17,12:08:52.000,107,11084893,12685,0,1681733331,13152.19422515999,119.23807782000222,53545.121143200005 2023-04-17,12:08:53.000,107,11084845,12645,0,1681733332,13152.20096147,119.25217608000094,53545.14210456001 2023-04-17,12:08:54.000,107,11084876,12445,0,1681733333,13152.187488849995,119.28742172999773,53545.10716896 2023-04-17,12:08:55.000,107,11084898,12885,0,1681733334,13152.18075254,119.30856912000309,53545.13511744 2023-04-17,12:08:56.000,107,11084856,12925,0,1681733335,13152.147070989995,119.30151999000373,53545.13511744 2023-04-17,12:08:57.000,107,11084896,13165,0,1681733336,13152.126862059995,119.3226673800018,53545.09319472001 2023-04-17,12:08:58.000,107,11084868,12925,0,1681733337,13152.23464301999,119.31561825000244,53545.170053040005 2023-04-17,12:08:59.000,107,11084876,12525,0,1681733338,13152.21443408999,119.3226673800018,53545.20498864 2023-04-17,12:09:00.000,107,11084901,12725,0,1681733339,13152.19422515999,119.29447086000437,53545.21197576001 2023-04-17,12:09:01.000,107,11084864,12565,0,1681733340,13152.20096147,119.28742172999773,53545.21197576001 2023-04-17,12:09:02.000,107,11084868,12805,0,1681733341,13152.16054361,119.2592252100003,53545.170053040005 2023-04-17,12:09:03.000,107,11084880,12605,0,1681733342,13152.17401622999,119.25217608000094,53545.14210456001 2023-04-17,12:09:04.000,107,11084884,12765,0,1681733343,13152.227906709995,119.23102869000286,53545.19800152 2023-04-17,12:09:05.000,107,11084843,13005,0,1681733344,13152.23464301999,119.19578303999879,53545.19101440001 2023-04-17,12:09:06.000,107,11084855,12965,0,1681733345,13152.23464301999,119.16053739000199,53545.13511744 2023-04-17,12:09:07.000,107,11084870,12685,0,1681733346,13152.26158826,119.12529173999792,53545.11415608001 2023-04-17,12:09:08.000,107,11084894,12885,0,1681733347,13152.33568766999,119.09004609000112,53545.17704016 2023-04-17,12:09:09.000,107,11084915,12725,0,1681733348,13152.355896599991,119.09004609000112,53545.20498864 2023-04-17,12:09:10.000,107,11084868,12685,0,1681733349,13152.36263291,119.09709522000048,53545.20498864 2023-04-17,12:09:11.000,107,11084866,12965,0,1681733350,13152.38284184,119.11824260999856,53545.20498864 2023-04-17,12:09:12.000,107,11084865,12805,0,1681733351,13152.31547873999,119.11824260999856,53545.12813032 2023-04-17,12:09:13.000,107,11084856,12525,0,1681733352,13152.33568766999,119.11824260999856,53545.17704016 2023-04-17,12:09:14.000,107,11084839,12765,0,1681733353,13152.40305077,119.09004609000112,53545.2958212 2023-04-17,12:09:15.000,107,11084872,12885,0,1681733354,13152.38284184,119.13234087000455,53545.26088560001 2023-04-17,12:09:16.000,107,11084885,12765,0,1681733355,13152.32221505,119.13939000000391,53545.24691136 2023-04-17,12:09:17.000,107,11084890,12805,0,1681733356,13152.227906709995,119.16053739000199,53545.19101440001 2023-04-17,12:09:18.000,107,11084867,12605,0,1681733357,13152.20096147,119.21693043000414,53545.267872720004 2023-04-17,12:09:19.000,107,11084874,12445,0,1681733358,13152.167279919995,119.17463565000071,53545.21197576001 2023-04-17,12:09:20.000,107,11084898,12925,0,1681733359,13152.147070989995,119.19578303999879,53545.27485984 2023-04-17,12:09:21.000,107,11084862,12725,0,1681733360,13152.13359836999,119.24512695000158,53545.239924240006 2023-04-17,12:09:22.000,107,11084870,12765,0,1681733361,13152.12012575,119.21693043000414,53545.22595 2023-04-17,12:09:23.000,107,11084860,13005,0,1681733362,13152.09991682,119.20988130000478,53545.19800152 2023-04-17,12:09:24.000,107,11084886,13125,0,1681733363,13152.147070989995,119.21693043000414,53545.31678256 2023-04-17,12:09:25.000,107,11084888,12885,0,1681733364,13152.106653129995,119.20988130000478,53545.19800152 2023-04-17,12:09:26.000,107,11084846,12725,0,1681733365,13152.16054361,119.20988130000478,53545.26088560001 2023-04-17,12:09:27.000,107,11084868,12645,0,1681733366,13152.106653129995,119.25217608000094,53545.19800152 2023-04-17,12:09:28.000,107,11084845,12645,0,1681733367,13152.12012575,119.25217608000094,53545.16306592001 2023-04-17,12:09:29.000,107,11084898,12685,0,1681733368,13152.187488849995,119.23807782000222,53545.26088560001 2023-04-17,12:09:30.000,107,11084904,12965,0,1681733369,13152.207697779995,119.2592252100003,53545.239924240006 2023-04-17,12:09:31.000,107,11084855,12845,0,1681733370,13152.15380729999,119.2592252100003,53545.26088560001 2023-04-17,12:09:32.000,107,11084864,12725,0,1681733371,13152.126862059995,119.23102869000286,53545.28184696001 2023-04-17,12:09:33.000,107,11084898,12765,0,1681733372,13152.19422515999,119.28742172999773,53545.26088560001 2023-04-17,12:09:34.000,107,11084890,12605,0,1681733373,13152.09318050999,119.28742172999773,53545.19101440001 2023-04-17,12:09:35.000,107,11084839,12525,0,1681733374,13152.147070989995,119.30151999000373,53545.2958212 2023-04-17,12:09:36.000,107,11084787,12525,0,1681733375,13152.18075254,119.30856912000309,53545.30979544001 2023-04-17,12:09:37.000,107,11084877,12845,0,1681733376,13152.147070989995,119.3226673800018,53545.30280832 2023-04-17,12:09:38.000,107,11084875,12605,0,1681733377,13152.17401622999,119.28742172999773,53545.35870528001 2023-04-17,12:09:39.000,107,11084851,12725,0,1681733378,13152.147070989995,119.3226673800018,53545.386653760004 2023-04-17,12:09:40.000,107,11084868,12445,0,1681733379,13152.15380729999,119.28037259999837,53545.34473104 2023-04-17,12:09:41.000,107,11084875,13005,0,1681733380,13152.086444199995,119.29447086000437,53545.30280832 2023-04-17,12:09:42.000,107,11084886,12725,0,1681733381,13152.086444199995,119.28742172999773,53545.31678256 2023-04-17,12:09:43.000,107,11084912,12725,0,1681733382,13152.07297157999,119.30151999000373,53545.31678256 2023-04-17,12:09:44.000,107,11084873,12605,0,1681733383,13152.086444199995,119.3579130299986,53545.34473104 2023-04-17,12:09:45.000,107,11084826,12685,0,1681733384,13152.147070989995,119.33676564000052,53545.34473104 2023-04-17,12:09:46.000,107,11084854,12685,0,1681733385,13152.13359836999,119.34381476999988,53545.31678256 2023-04-17,12:09:47.000,107,11084842,12805,0,1681733386,13152.11338943999,119.36496215999796,53545.30979544001 2023-04-17,12:09:48.000,107,11084897,12685,0,1681733387,13152.167279919995,119.40725694000139,53545.37267952 2023-04-17,12:09:49.000,107,11084889,12765,0,1681733388,13152.14033468,119.39315868000267,53545.3656924 2023-04-17,12:09:50.000,107,11084869,12925,0,1681733389,13152.07297157999,119.45660085000418,53545.386653760004 2023-04-17,12:09:51.000,107,11084882,12525,0,1681733390,13152.11338943999,119.44955172000482,53545.35870528001 2023-04-17,12:09:52.000,107,11084898,12605,0,1681733391,13152.025817409994,119.44955172000482,53545.30979544001 2023-04-17,12:09:53.000,107,11084897,12845,0,1681733392,13152.0190811,119.45660085000418,53545.32376968 2023-04-17,12:09:54.000,107,11084866,12685,0,1681733393,13152.05949896,119.42840432999947,53545.37966664001 2023-04-17,12:09:55.000,107,11084873,12965,0,1681733394,13152.066235269995,119.44250258999818,53545.3656924 2023-04-17,12:09:56.000,107,11084861,12645,0,1681733395,13152.09318050999,119.40020781000203,53545.34473104 2023-04-17,12:09:57.000,107,11084819,12845,0,1681733396,13152.05949896,119.40725694000139,53545.24691136 2023-04-17,12:09:58.000,107,11084875,13125,0,1681733397,13152.03255371999,119.35086389999924,53545.30280832 2023-04-17,12:09:59.000,107,11084895,12965,0,1681733398,13152.03929003,119.32971651000116,53545.24691136 2023-04-17,12:10:00.000,107,11084901,12805,0,1681733399,13152.07297157999,119.33676564000052,53545.30280832 2023-04-17,12:10:01.000,107,11084906,12885,0,1681733400,13152.0190811,119.33676564000052,53545.26088560001 2023-04-17,12:10:02.000,107,11084868,12765,0,1681733401,13152.066235269995,119.32971651000116,53545.27485984 2023-04-17,12:10:03.000,107,11084840,12805,0,1681733402,13152.07970789,119.30856912000309,53545.35171816 2023-04-17,12:10:04.000,107,11084848,12645,0,1681733403,13152.14033468,119.28742172999773,53545.337743920005 2023-04-17,12:10:05.000,107,11084888,12685,0,1681733404,13152.126862059995,119.30856912000309,53545.33075680001 2023-04-17,12:10:06.000,107,11084866,12965,0,1681733405,13152.03255371999,119.31561825000244,53545.24691136 2023-04-17,12:10:07.000,107,11084887,13165,0,1681733406,13152.0190811,119.3720112900046,53545.22595 2023-04-17,12:10:08.000,107,11084876,12725,0,1681733407,13152.046026339995,119.38610955000331,53545.28184696001 2023-04-17,12:10:09.000,107,11084893,12845,0,1681733408,13152.106653129995,119.40725694000139,53545.30979544001 2023-04-17,12:10:10.000,107,11084856,12605,0,1681733409,13152.09991682,119.44250258999818,53545.33075680001 2023-04-17,12:10:11.000,107,11084891,12765,0,1681733410,13152.03929003,119.47774824000226,53545.337743920005 2023-04-17,12:10:12.000,107,11084854,12645,0,1681733411,13151.985399549994,119.51299388999905,53545.25389848 2023-04-17,12:10:13.000,107,11084854,13005,0,1681733412,13152.01234478999,119.49889563000033,53545.31678256 2023-04-17,12:10:14.000,107,11084899,12605,0,1681733413,13151.97866324,119.52004301999841,53545.37966664001 2023-04-17,12:10:15.000,107,11084872,12805,0,1681733414,13151.965190619994,119.55528867000248,53545.28184696001 2023-04-17,12:10:16.000,107,11084855,12805,0,1681733415,13151.830464419989,119.55528867000248,53545.19800152 2023-04-17,12:10:17.000,107,11084874,13005,0,1681733416,13151.877618589999,119.55528867000248,53545.22595 2023-04-17,12:10:18.000,107,11084863,12685,0,1681733417,13151.965190619994,119.54823954000312,53545.32376968 2023-04-17,12:10:19.000,107,11084877,12725,0,1681733418,13151.99213585999,119.54823954000312,53545.34473104 2023-04-17,12:10:20.000,107,11084866,12765,0,1681733419,13151.99213585999,119.52004301999841,53545.33075680001 2023-04-17,12:10:21.000,107,11084863,12885,0,1681733420,13151.95171799999,119.5341412800044,53545.288834080005 2023-04-17,12:10:22.000,107,11084890,12845,0,1681733421,13151.938245379999,119.5059447599997,53545.24691136 2023-04-17,12:10:23.000,107,11084855,13125,0,1681733422,13151.97866324,119.4706991100029,53545.288834080005 2023-04-17,12:10:24.000,107,11084839,12685,0,1681733423,13152.03929003,119.46364998000354,53545.28184696001 2023-04-17,12:10:25.000,107,11084826,12645,0,1681733424,13152.09991682,119.40725694000139,53545.337743920005 2023-04-17,12:10:26.000,107,11084875,12605,0,1681733425,13152.07297157999,119.42135520000011,53545.30979544001 2023-04-17,12:10:27.000,107,11084879,12565,0,1681733426,13152.09318050999,119.39315868000267,53545.30979544001 2023-04-17,12:10:28.000,107,11084876,12845,0,1681733427,13152.18075254,119.35086389999924,53545.35171816 2023-04-17,12:10:29.000,107,11084841,12685,0,1681733428,13152.187488849995,119.36496215999796,53545.31678256 2023-04-17,12:10:30.000,107,11084861,12805,0,1681733429,13152.167279919995,119.38610955000331,53545.31678256 2023-04-17,12:10:31.000,107,11084880,12525,0,1681733430,13152.20096147,119.41430607000075,53545.30979544001 2023-04-17,12:10:32.000,107,11084864,12885,0,1681733431,13152.18075254,119.39315868000267,53545.30280832 2023-04-17,12:10:33.000,107,11084856,12965,0,1681733432,13152.187488849995,119.40725694000139,53545.288834080005 2023-04-17,12:10:34.000,107,11084849,12805,0,1681733433,13152.24137933,119.39315868000267,53545.37267952 2023-04-17,12:10:35.000,107,11084858,12845,0,1681733434,13152.25485194999,119.41430607000075,53545.386653760004 2023-04-17,12:10:36.000,107,11084830,12925,0,1681733435,13152.24137933,119.43545345999883,53545.40062800001 2023-04-17,12:10:37.000,107,11084931,12965,0,1681733436,13152.12012575,119.42840432999947,53545.34473104 2023-04-17,12:10:38.000,107,11084945,12805,0,1681733437,13152.19422515999,119.44250258999818,53545.34473104 2023-04-17,12:10:39.000,107,11084822,12725,0,1681733438,13152.227906709995,119.47774824000226,53545.35171816 2023-04-17,12:10:40.000,107,11084904,13045,0,1681733439,13152.2211704,119.49889563000033,53545.407615120006 2023-04-17,12:10:41.000,107,11084841,12605,0,1681733440,13152.126862059995,119.5059447599997,53545.30979544001 2023-04-17,12:10:42.000,107,11084877,12725,0,1681733441,13152.14033468,119.52709214999777,53545.2958212 2023-04-17,12:10:43.000,107,11084862,12845,0,1681733442,13152.187488849995,119.54119041000376,53545.40062800001 2023-04-17,12:10:44.000,107,11084869,12845,0,1681733443,13152.18075254,119.54119041000376,53545.34473104 2023-04-17,12:10:45.000,107,11084897,12685,0,1681733444,13152.18075254,119.57643606000056,53545.337743920005 2023-04-17,12:10:46.000,107,11084853,12565,0,1681733445,13152.09318050999,119.54823954000312,53545.28184696001 2023-04-17,12:10:47.000,107,11084839,12725,0,1681733446,13152.11338943999,119.5341412800044,53545.27485984 2023-04-17,12:10:48.000,107,11084884,12965,0,1681733447,13152.167279919995,119.56233780000184,53545.3656924 2023-04-17,12:10:49.000,107,11084854,12605,0,1681733448,13152.17401622999,119.52709214999777,53545.3656924 2023-04-17,12:10:50.000,107,11084854,12845,0,1681733449,13152.187488849995,119.54119041000376,53545.42857648001 2023-04-17,12:10:51.000,107,11084909,12445,0,1681733450,13152.147070989995,119.54823954000312,53545.407615120006 2023-04-17,12:10:52.000,107,11084882,12645,0,1681733451,13152.15380729999,119.52004301999841,53545.34473104 2023-04-17,12:10:53.000,107,11084882,12605,0,1681733452,13152.15380729999,119.54119041000376,53545.37267952 2023-04-17,12:10:54.000,107,11084863,12645,0,1681733453,13152.147070989995,119.56233780000184,53545.35870528001 2023-04-17,12:10:55.000,107,11084884,12805,0,1681733454,13152.147070989995,119.58348518999992,53545.39364088 2023-04-17,12:10:56.000,107,11084879,12805,0,1681733455,13152.11338943999,119.61873084000399,53545.34473104 2023-04-17,12:10:57.000,107,11084885,12925,0,1681733456,13152.09991682,119.604632579998,53545.3656924 2023-04-17,12:10:58.000,107,11084893,12725,0,1681733457,13152.187488849995,119.61873084000399,53545.42158936 2023-04-17,12:10:59.000,107,11084848,12885,0,1681733458,13152.20096147,119.61168171000463,53545.42158936 2023-04-17,12:11:00.000,107,11084843,13085,0,1681733459,13152.18075254,119.61873084000399,53545.42857648001 2023-04-17,12:11:01.000,107,11084846,12885,0,1681733460,13152.14033468,119.64692736000143,53545.44255072 2023-04-17,12:11:02.000,107,11084832,12885,0,1681733461,13152.12012575,119.6680747499995,53545.35171816 2023-04-17,12:11:03.000,107,11084840,12965,0,1681733462,13152.147070989995,119.65397649000079,53545.33075680001 2023-04-17,12:11:04.000,107,11084887,12885,0,1681733463,13152.207697779995,119.65397649000079,53545.42857648001 2023-04-17,12:11:05.000,107,11084914,12805,0,1681733464,13152.248115639995,119.604632579998,53545.456524960005 2023-04-17,12:11:06.000,107,11084837,12605,0,1681733465,13152.19422515999,119.57643606000056,53545.44255072 2023-04-17,12:11:07.000,107,11084842,12965,0,1681733466,13152.21443408999,119.5341412800044,53545.42158936 2023-04-17,12:11:08.000,107,11084864,12765,0,1681733467,13152.29526980999,119.48479737000162,53545.505434800005 2023-04-17,12:11:09.000,107,11084871,12805,0,1681733468,13152.33568766999,119.4706991100029,53545.4704992 2023-04-17,12:11:10.000,107,11084871,12765,0,1681733469,13152.34242398,119.41430607000075,53545.4704992 2023-04-17,12:11:11.000,107,11084894,12885,0,1681733470,13152.38284184,119.39315868000267,53545.37267952 2023-04-17,12:11:12.000,107,11084908,12685,0,1681733471,13152.416523389991,119.32971651000116,53545.3656924 2023-04-17,12:11:13.000,107,11084874,12685,0,1681733472,13152.477150179991,119.31561825000244,53545.407615120006 2023-04-17,12:11:14.000,107,11084854,12805,0,1681733473,13152.578194829992,119.24512695000158,53545.4704992 2023-04-17,12:11:15.000,107,11084835,12805,0,1681733474,13152.632085309997,119.2239795600035,53545.44255072 2023-04-17,12:11:16.000,107,11084872,13165,0,1681733475,13152.672503169997,119.21693043000414,53545.46351208 2023-04-17,12:11:17.000,107,11084860,12645,0,1681733476,13152.665766860002,119.23102869000286,53545.37966664001 2023-04-17,12:11:18.000,107,11084870,12725,0,1681733477,13152.645557930002,119.25217608000094,53545.44953784001 2023-04-17,12:11:19.000,107,11084826,12645,0,1681733478,13152.685975790002,119.2592252100003,53545.386653760004 2023-04-17,12:11:20.000,107,11084881,12925,0,1681733479,13152.726393650002,119.28037259999837,53545.4704992 2023-04-17,12:11:21.000,107,11084886,12965,0,1681733480,13152.760075199993,119.27332346999901,53545.47748632001 2023-04-17,12:11:22.000,107,11084875,12845,0,1681733481,13152.780284129993,119.34381476999988,53545.47748632001 2023-04-17,12:11:23.000,107,11084872,12845,0,1681733482,13152.813965679998,119.32971651000116,53545.54735752001 2023-04-17,12:11:24.000,107,11084804,12685,0,1681733483,13152.840910919993,119.37906042000395,53545.54735752001 2023-04-17,12:11:25.000,107,11084877,12805,0,1681733484,13152.793756749998,119.39315868000267,53545.51242192 2023-04-17,12:11:26.000,107,11084867,12605,0,1681733485,13152.719657339992,119.3579130299986,53545.48447344 2023-04-17,12:11:27.000,107,11084896,12725,0,1681733486,13152.760075199993,119.39315868000267,53545.49146056 2023-04-17,12:11:28.000,107,11084859,12685,0,1681733487,13152.753338889997,119.38610955000331,53545.56133176 2023-04-17,12:11:29.000,107,11084852,12565,0,1681733488,13152.766811510002,119.42840432999947,53545.58229312 2023-04-17,12:11:30.000,107,11084887,12685,0,1681733489,13152.780284129993,119.35086389999924,53545.58229312 2023-04-17,12:11:31.000,107,11084836,12805,0,1681733490,13152.726393650002,119.3579130299986,53545.56831888001 2023-04-17,12:11:32.000,107,11084860,12645,0,1681733491,13152.665766860002,119.35086389999924,53545.51242192 2023-04-17,12:11:33.000,107,11084844,12925,0,1681733492,13152.712921029997,119.31561825000244,53545.575306000006 2023-04-17,12:11:34.000,107,11084854,12925,0,1681733493,13152.712921029997,119.30856912000309,53545.56133176 2023-04-17,12:11:35.000,107,11084851,12725,0,1681733494,13152.679239479992,119.28037259999837,53545.58928024 2023-04-17,12:11:36.000,107,11084863,12685,0,1681733495,13152.598403759992,119.28037259999837,53545.52639616001 2023-04-17,12:11:37.000,107,11084893,12885,0,1681733496,13152.659030549992,119.23807782000222,53545.575306000006 2023-04-17,12:11:38.000,107,11084827,12885,0,1681733497,13152.659030549992,119.18168478000007,53545.5403704 2023-04-17,12:11:39.000,107,11084853,12685,0,1681733498,13152.719657339992,119.21693043000414,53545.6801128 2023-04-17,12:11:40.000,107,11084902,12885,0,1681733499,13152.739866269992,119.18168478000007,53545.624215840005 2023-04-17,12:11:41.000,107,11084862,12805,0,1681733500,13152.739866269992,119.20988130000478,53545.6102416 2023-04-17,12:11:42.000,107,11084873,13045,0,1681733501,13152.692712099997,119.20283216999815,53545.554344640004 2023-04-17,12:11:43.000,107,11084894,12885,0,1681733502,13152.706184720002,119.20283216999815,53545.603254480004 2023-04-17,12:11:44.000,107,11084870,13045,0,1681733503,13152.672503169997,119.20283216999815,53545.51940904 2023-04-17,12:11:45.000,107,11084856,12765,0,1681733504,13152.793756749998,119.21693043000414,53545.603254480004 2023-04-17,12:11:46.000,107,11084901,12645,0,1681733505,13152.793756749998,119.20988130000478,53545.65915144 2023-04-17,12:11:47.000,107,11084863,12725,0,1681733506,13152.807229370002,119.25217608000094,53545.68709992 2023-04-17,12:11:48.000,107,11084866,12845,0,1681733507,13152.800493059993,119.2239795600035,53545.69408704001 2023-04-17,12:11:49.000,107,11084835,12685,0,1681733508,13152.726393650002,119.28037259999837,53545.56831888001 2023-04-17,12:11:50.000,107,11084854,12725,0,1681733509,13152.773547819997,119.2592252100003,53545.624215840005 2023-04-17,12:11:51.000,107,11084875,12805,0,1681733510,13152.739866269992,119.29447086000437,53545.624215840005 2023-04-17,12:11:52.000,107,11084887,12805,0,1681733511,13152.706184720002,119.24512695000158,53545.58229312 2023-04-17,12:11:53.000,107,11084872,12965,0,1681733512,13152.706184720002,119.29447086000437,53545.64517720001 2023-04-17,12:11:54.000,107,11084881,12925,0,1681733513,13152.746602580002,119.23807782000222,53545.673125680005 2023-04-17,12:11:55.000,107,11084886,12765,0,1681733514,13152.746602580002,119.28742172999773,53545.673125680005 2023-04-17,12:11:56.000,107,11084895,12885,0,1681733515,13152.719657339992,119.23807782000222,53545.69408704001 2023-04-17,12:11:57.000,107,11084881,12685,0,1681733516,13152.625349000002,119.20283216999815,53545.56831888001 2023-04-17,12:11:58.000,107,11084903,12845,0,1681733517,13152.659030549992,119.15348826000263,53545.65216432 2023-04-17,12:11:59.000,107,11084824,12845,0,1681733518,13152.706184720002,119.13939000000391,53545.65216432 2023-04-17,12:12:00.000,107,11084897,12685,0,1681733519,13152.726393650002,119.12529173999792,53545.66613856001 2023-04-17,12:12:01.000,107,11084838,12685,0,1681733520,13152.665766860002,119.09709522000048,53545.63120296 2023-04-17,12:12:02.000,107,11084908,12765,0,1681733521,13152.719657339992,119.09709522000048,53545.624215840005 2023-04-17,12:12:03.000,107,11084873,12765,0,1681733522,13152.813965679998,119.05480044000433,53545.70806128 2023-04-17,12:12:04.000,107,11084901,12925,0,1681733523,13152.787020440002,118.99840740000218,53545.65216432 2023-04-17,12:12:05.000,107,11084896,12725,0,1681733524,13152.800493059993,119.02660391999962,53545.6801128 2023-04-17,12:12:06.000,107,11084894,12765,0,1681733525,13152.760075199993,119.06184957000369,53545.575306000006 2023-04-17,12:12:07.000,107,11084872,12965,0,1681733526,13152.780284129993,119.06889870000305,53545.61722872001 2023-04-17,12:12:08.000,107,11084863,12605,0,1681733527,13152.813965679998,119.10414434999984,53545.673125680005 2023-04-17,12:12:09.000,107,11084852,12845,0,1681733528,13152.800493059993,119.17463565000071,53545.65216432 2023-04-17,12:12:10.000,107,11084836,12965,0,1681733529,13152.807229370002,119.19578303999879,53545.65915144 2023-04-17,12:12:11.000,107,11084886,12885,0,1681733530,13152.726393650002,119.20988130000478,53545.6102416 2023-04-17,12:12:12.000,107,11084932,13005,0,1681733531,13152.672503169997,119.27332346999901,53545.624215840005 2023-04-17,12:12:13.000,107,11084888,12805,0,1681733532,13152.699448409992,119.32971651000116,53545.69408704001 2023-04-17,12:12:14.000,107,11084827,12685,0,1681733533,13152.632085309997,119.36496215999796,53545.624215840005 2023-04-17,12:12:15.000,107,11084866,12885,0,1681733534,13152.584931140002,119.40725694000139,53545.65915144 2023-04-17,12:12:16.000,107,11084872,12965,0,1681733535,13152.483886490001,119.37906042000395,53545.59626736001 2023-04-17,12:12:17.000,107,11084878,12765,0,1681733536,13152.416523389991,119.42135520000011,53545.56133176 2023-04-17,12:12:18.000,107,11084835,12685,0,1681733537,13152.463677560001,119.39315868000267,53545.673125680005 2023-04-17,12:12:19.000,107,11084875,12645,0,1681733538,13152.436732319991,119.41430607000075,53545.69408704001 2023-04-17,12:12:20.000,107,11084879,12525,0,1681733539,13152.38284184,119.40725694000139,53545.6801128 2023-04-17,12:12:21.000,107,11084888,12645,0,1681733540,13152.31547873999,119.41430607000075,53545.61722872001 2023-04-17,12:12:22.000,107,11084879,12605,0,1681733541,13152.25485194999,119.40725694000139,53545.554344640004 2023-04-17,12:12:23.000,107,11084848,12885,0,1681733542,13152.27506087999,119.40725694000139,53545.575306000006 2023-04-17,12:12:24.000,107,11084886,12725,0,1681733543,13152.32221505,119.40725694000139,53545.624215840005 2023-04-17,12:12:25.000,107,11084890,12885,0,1681733544,13152.29526980999,119.44955172000482,53545.58229312 2023-04-17,12:12:26.000,107,11084886,12965,0,1681733545,13152.30200612,119.44250258999818,53545.58229312 2023-04-17,12:12:27.000,107,11084865,12805,0,1681733546,13152.248115639995,119.45660085000418,53545.575306000006 2023-04-17,12:12:28.000,107,11084891,12605,0,1681733547,13152.31547873999,119.49184650000097,53545.624215840005 2023-04-17,12:12:29.000,107,11084913,12565,0,1681733548,13152.26158826,119.52709214999777,53545.65216432 2023-04-17,12:12:30.000,107,11084863,12845,0,1681733549,13152.268324569995,119.52709214999777,53545.63819008 2023-04-17,12:12:31.000,107,11084846,12645,0,1681733550,13152.227906709995,119.55528867000248,53545.603254480004 2023-04-17,12:12:32.000,107,11084838,12805,0,1681733551,13152.25485194999,119.54823954000312,53545.575306000006 2023-04-17,12:12:33.000,107,11084859,13125,0,1681733552,13152.26158826,119.56233780000184,53545.61722872001 2023-04-17,12:12:34.000,107,11084860,12405,0,1681733553,13152.349160289996,119.5341412800044,53545.65216432 2023-04-17,12:12:35.000,107,11084865,12605,0,1681733554,13152.369369219996,119.5059447599997,53545.673125680005 2023-04-17,12:12:36.000,107,11084915,12725,0,1681733555,13152.36263291,119.49184650000097,53545.6102416 2023-04-17,12:12:37.000,107,11084889,12605,0,1681733556,13152.288533499996,119.49184650000097,53545.575306000006 2023-04-17,12:12:38.000,107,11084858,12925,0,1681733557,13152.369369219996,119.45660085000418,53545.603254480004 2023-04-17,12:12:39.000,107,11084839,12805,0,1681733558,13152.40305077,119.43545345999883,53545.63819008 2023-04-17,12:12:40.000,107,11084836,12685,0,1681733559,13152.423259700001,119.41430607000075,53545.65915144 2023-04-17,12:12:41.000,107,11084887,12645,0,1681733560,13152.376105529991,119.38610955000331,53545.56133176 2023-04-17,12:12:42.000,107,11084859,12765,0,1681733561,13152.477150179991,119.3579130299986,53545.673125680005 2023-04-17,12:12:43.000,107,11084860,12725,0,1681733562,13152.537776969992,119.3579130299986,53545.673125680005 2023-04-17,12:12:44.000,107,11084882,12765,0,1681733563,13152.564722210001,119.3579130299986,53545.65216432 2023-04-17,12:12:45.000,107,11084905,12845,0,1681733564,13152.456941249991,119.40725694000139,53545.603254480004 2023-04-17,12:12:46.000,107,11084883,12725,0,1681733565,13152.483886490001,119.40725694000139,53545.59626736001 2023-04-17,12:12:47.000,107,11084834,12605,0,1681733566,13152.477150179991,119.44955172000482,53545.58229312 2023-04-17,12:12:48.000,107,11084872,12725,0,1681733567,13152.510831729996,119.4706991100029,53545.64517720001 2023-04-17,12:12:49.000,107,11084892,12885,0,1681733568,13152.510831729996,119.5059447599997,53545.63819008 2023-04-17,12:12:50.000,107,11084870,12525,0,1681733569,13152.504095420001,119.54823954000312,53545.673125680005 2023-04-17,12:12:51.000,107,11084867,12765,0,1681733570,13152.490622799996,119.604632579998,53545.603254480004 2023-04-17,12:12:52.000,107,11084861,12805,0,1681733571,13152.463677560001,119.65397649000079,53545.554344640004 2023-04-17,12:12:53.000,107,11084906,12765,0,1681733572,13152.450204939996,119.62577997000335,53545.554344640004 2023-04-17,12:12:54.000,107,11084861,12765,0,1681733573,13152.443468630001,119.65397649000079,53545.54735752001 2023-04-17,12:12:55.000,107,11084851,12685,0,1681733574,13152.429996009996,119.67512387999886,53545.58229312 2023-04-17,12:12:56.000,107,11084842,12845,0,1681733575,13152.389578149996,119.65397649000079,53545.44953784001 2023-04-17,12:12:57.000,107,11084858,12605,0,1681733576,13152.40305077,119.59758344999864,53545.54735752001 2023-04-17,12:12:58.000,107,11084858,12765,0,1681733577,13152.477150179991,119.59758344999864,53545.61722872001 2023-04-17,12:12:59.000,107,11084853,12525,0,1681733578,13152.443468630001,119.58348518999992,53545.58229312 2023-04-17,12:13:00.000,107,11084862,13005,0,1681733579,13152.483886490001,119.5341412800044,53545.65216432 2023-04-17,12:13:01.000,107,11084885,12965,0,1681733580,13152.436732319991,119.47774824000226,53545.6102416 2023-04-17,12:13:02.000,107,11084840,12965,0,1681733581,13152.456941249991,119.4706991100029,53545.56133176 2023-04-17,12:13:03.000,107,11084856,12885,0,1681733582,13152.456941249991,119.41430607000075,53545.5403704 2023-04-17,12:13:04.000,107,11084879,12805,0,1681733583,13152.551249589997,119.38610955000331,53545.58928024 2023-04-17,12:13:05.000,107,11084855,12805,0,1681733584,13152.591667449997,119.36496215999796,53545.59626736001 2023-04-17,12:13:06.000,107,11084866,12805,0,1681733585,13152.551249589997,119.40020781000203,53545.56831888001 2023-04-17,12:13:07.000,107,11084862,13045,0,1681733586,13152.551249589997,119.3579130299986,53545.56831888001 2023-04-17,12:13:08.000,107,11084846,12965,0,1681733587,13152.652294239997,119.39315868000267,53545.624215840005 2023-04-17,12:13:09.000,107,11084923,12765,0,1681733588,13152.611876379997,119.40725694000139,53545.624215840005 2023-04-17,12:13:10.000,107,11084825,12885,0,1681733589,13152.638821619992,119.36496215999796,53545.6102416 2023-04-17,12:13:11.000,107,11084875,12885,0,1681733590,13152.625349000002,119.37906042000395,53545.624215840005 2023-04-17,12:13:12.000,107,11084839,12765,0,1681733591,13152.544513280001,119.3720112900046,53545.554344640004 2023-04-17,12:13:13.000,107,11084876,12885,0,1681733592,13152.557985899992,119.36496215999796,53545.52639616001 2023-04-17,12:13:14.000,107,11084889,12685,0,1681733593,13152.571458519997,119.40020781000203,53545.63819008 2023-04-17,12:13:15.000,107,11084890,12605,0,1681733594,13152.571458519997,119.39315868000267,53545.61722872001 2023-04-17,12:13:16.000,107,11084897,12725,0,1681733595,13152.544513280001,119.35086389999924,53545.624215840005 2023-04-17,12:13:17.000,107,11084857,12845,0,1681733596,13152.423259700001,119.40020781000203,53545.52639616001 2023-04-17,12:13:18.000,107,11084885,12725,0,1681733597,13152.483886490001,119.40020781000203,53545.56831888001 2023-04-17,12:13:19.000,107,11084850,12805,0,1681733598,13152.477150179991,119.38610955000331,53545.575306000006 2023-04-17,12:13:20.000,107,11084867,12765,0,1681733599,13152.504095420001,119.41430607000075,53545.63819008 2023-04-17,12:13:21.000,107,11084841,13005,0,1681733600,13152.423259700001,119.42840432999947,53545.54735752001 2023-04-17,12:13:22.000,107,11084861,12845,0,1681733601,13152.450204939996,119.43545345999883,53545.56133176 2023-04-17,12:13:23.000,107,11084847,12805,0,1681733602,13152.483886490001,119.47774824000226,53545.624215840005 2023-04-17,12:13:24.000,107,11084884,12925,0,1681733603,13152.517568039992,119.47774824000226,53545.58928024 2023-04-17,12:13:25.000,107,11084915,12565,0,1681733604,13152.450204939996,119.52709214999777,53545.61722872001 2023-04-17,12:13:26.000,107,11084847,12445,0,1681733605,13152.416523389991,119.54823954000312,53545.47748632001 2023-04-17,12:13:27.000,107,11084892,12765,0,1681733606,13152.463677560001,119.54823954000312,53545.51940904 2023-04-17,12:13:28.000,107,11084858,13005,0,1681733607,13152.490622799996,119.54823954000312,53545.5403704 2023-04-17,12:13:29.000,107,11084874,12605,0,1681733608,13152.537776969992,119.59053431999928,53545.58229312 2023-04-17,12:13:30.000,107,11084808,12685,0,1681733609,13152.571458519997,119.61873084000399,53545.54735752001 2023-04-17,12:13:31.000,107,11084841,12885,0,1681733610,13152.510831729996,119.68922214000486,53545.54735752001 2023-04-17,12:13:32.000,107,11084826,12885,0,1681733611,13152.517568039992,119.70332040000358,53545.554344640004 2023-04-17,12:13:33.000,107,11084882,12645,0,1681733612,13152.463677560001,119.75266430999909,53545.4704992 2023-04-17,12:13:34.000,107,11084905,12725,0,1681733613,13152.456941249991,119.78790996000316,53545.49844768001 2023-04-17,12:13:35.000,107,11084929,12725,0,1681733614,13152.470413869996,119.84430299999804,53545.51940904 2023-04-17,12:13:36.000,107,11084898,12805,0,1681733615,13152.463677560001,119.85840126000403,53545.58928024 2023-04-17,12:13:37.000,107,11084854,12805,0,1681733616,13152.389578149996,119.90069604000018,53545.5403704 2023-04-17,12:13:38.000,107,11084828,12885,0,1681733617,13152.416523389991,119.93594169000426,53545.54735752001 2023-04-17,12:13:39.000,107,11084892,12925,0,1681733618,13152.456941249991,119.9147942999989,53545.56133176 2023-04-17,12:13:40.000,107,11084875,12645,0,1681733619,13152.416523389991,119.9288925600049,53545.575306000006 2023-04-17,12:13:41.000,107,11084888,13005,0,1681733620,13152.376105529991,119.95708908000233,53545.52639616001 2023-04-17,12:13:42.000,107,11084825,12765,0,1681733621,13152.30200612,119.95003995000297,53545.47748632001 2023-04-17,12:13:43.000,107,11084835,12925,0,1681733622,13152.328951359996,119.93594169000426,53545.51940904 2023-04-17,12:13:44.000,107,11084840,12685,0,1681733623,13152.349160289996,119.93594169000426,53545.554344640004 2023-04-17,12:13:45.000,107,11084868,12645,0,1681733624,13152.349160289996,119.92184342999826,53545.54735752001 2023-04-17,12:13:46.000,107,11084825,12645,0,1681733625,13152.36263291,119.90774516999954,53545.56831888001 2023-04-17,12:13:47.000,107,11084923,13205,0,1681733626,13152.34242398,119.83725386999868,53545.56133176 2023-04-17,12:13:48.000,107,11084833,12525,0,1681733627,13152.409787079996,119.78790996000316,53545.56133176 2023-04-17,12:13:49.000,107,11084860,12805,0,1681733628,13152.409787079996,119.77381170000444,53545.575306000006 2023-04-17,12:13:50.000,107,11084850,12925,0,1681733629,13152.389578149996,119.75266430999909,53545.51940904 2023-04-17,12:13:51.000,107,11084877,12845,0,1681733630,13152.483886490001,119.75266430999909,53545.52639616001 2023-04-17,12:13:52.000,107,11084848,12725,0,1681733631,13152.423259700001,119.75971343999845,53545.41460224 2023-04-17,12:13:53.000,107,11084902,12965,0,1681733632,13152.477150179991,119.73151692000101,53545.42857648001 2023-04-17,12:13:54.000,107,11084863,12605,0,1681733633,13152.578194829992,119.7174186600023,53545.6102416 2023-04-17,12:13:55.000,107,11084859,12965,0,1681733634,13152.638821619992,119.70332040000358,53545.603254480004 2023-04-17,12:13:56.000,107,11084860,12605,0,1681733635,13152.652294239997,119.73856605000037,53545.56133176 2023-04-17,12:13:57.000,107,11084849,12885,0,1681733636,13152.578194829992,119.73856605000037,53545.49146056 2023-04-17,12:13:58.000,107,11084852,12605,0,1681733637,13152.659030549992,119.77381170000444,53545.554344640004 2023-04-17,12:13:59.000,107,11084941,12565,0,1681733638,13152.638821619992,119.75971343999845,53545.56831888001 2023-04-17,12:14:00.000,107,11084893,12885,0,1681733639,13152.712921029997,119.79495909000252,53545.56133176 2023-04-17,12:14:01.000,107,11084831,12725,0,1681733640,13152.699448409992,119.78790996000316,53545.49146056 2023-04-17,12:14:02.000,107,11084861,12885,0,1681733641,13152.746602580002,119.82315560999996,53545.47748632001 2023-04-17,12:14:03.000,107,11084890,12805,0,1681733642,13152.780284129993,119.8161064800006,53545.58229312 2023-04-17,12:14:04.000,107,11084852,12805,0,1681733643,13152.773547819997,119.82315560999996,53545.554344640004 2023-04-17,12:14:05.000,107,11084917,12885,0,1681733644,13152.787020440002,119.80905735000124,53545.575306000006 2023-04-17,12:14:06.000,107,11084840,12805,0,1681733645,13152.739866269992,119.82315560999996,53545.51940904 2023-04-17,12:14:07.000,107,11084823,12845,0,1681733646,13152.800493059993,119.79495909000252,53545.47748632001 2023-04-17,12:14:08.000,107,11084824,12565,0,1681733647,13152.793756749998,119.7808608300038,53545.575306000006 2023-04-17,12:14:09.000,107,11084869,12765,0,1681733648,13152.787020440002,119.76676256999781,53545.51242192 2023-04-17,12:14:10.000,107,11084879,12805,0,1681733649,13152.813965679998,119.79495909000252,53545.53338328 2023-04-17,12:14:11.000,107,11084857,12485,0,1681733650,13152.773547819997,119.76676256999781,53545.52639616001 2023-04-17,12:14:12.000,107,11084838,12805,0,1681733651,13152.746602580002,119.75266430999909,53545.44953784001 2023-04-17,12:14:13.000,107,11084885,12805,0,1681733652,13152.813965679998,119.74561517999973,53545.51940904 2023-04-17,12:14:14.000,107,11084853,12845,0,1681733653,13152.773547819997,119.73856605000037,53545.49844768001 2023-04-17,12:14:15.000,107,11084849,12525,0,1681733654,13152.827438300003,119.75971343999845,53545.49844768001 2023-04-17,12:14:16.000,107,11084882,12965,0,1681733655,13152.773547819997,119.78790996000316,53545.4704992 2023-04-17,12:14:17.000,107,11084851,12725,0,1681733656,13152.760075199993,119.75266430999909,53545.4704992 2023-04-17,12:14:18.000,107,11084833,12765,0,1681733657,13152.780284129993,119.80200822000188,53545.49146056 2023-04-17,12:14:19.000,107,11084896,12725,0,1681733658,13152.827438300003,119.8161064800006,53545.59626736001 2023-04-17,12:14:20.000,107,11084864,12685,0,1681733659,13152.813965679998,119.84430299999804,53545.53338328 2023-04-17,12:14:21.000,107,11084899,12645,0,1681733660,13152.766811510002,119.83725386999868,53545.52639616001 2023-04-17,12:14:22.000,107,11084879,13125,0,1681733661,13152.706184720002,119.87249952000275,53545.47748632001 2023-04-17,12:14:23.000,107,11084850,12525,0,1681733662,13152.800493059993,119.85840126000403,53545.49844768001 2023-04-17,12:14:24.000,107,11084886,12965,0,1681733663,13152.753338889997,119.90774516999954,53545.46351208 2023-04-17,12:14:25.000,107,11084845,12645,0,1681733664,13152.834174609998,119.90774516999954,53545.56133176 2023-04-17,12:14:26.000,107,11084860,12725,0,1681733665,13152.840910919993,119.89364691000083,53545.603254480004 2023-04-17,12:14:27.000,107,11084871,12445,0,1681733666,13152.813965679998,119.9147942999989,53545.58229312 2023-04-17,12:14:28.000,107,11084866,12845,0,1681733667,13152.787020440002,119.92184342999826,53545.456524960005 2023-04-17,12:14:29.000,107,11084882,12605,0,1681733668,13152.867856159988,119.93594169000426,53545.575306000006 2023-04-17,12:14:30.000,107,11084866,12685,0,1681733669,13152.847647230003,119.94299082000362,53545.49146056 2023-04-17,12:14:31.000,107,11084838,12685,0,1681733670,13152.881328779993,119.93594169000426,53545.52639616001 2023-04-17,12:14:32.000,107,11084827,12925,0,1681733671,13152.813965679998,119.9147942999989,53545.44255072 2023-04-17,12:14:33.000,107,11084826,12765,0,1681733672,13152.840910919993,119.9147942999989,53545.51242192 2023-04-17,12:14:34.000,107,11084878,12965,0,1681733673,13152.928482949988,119.8795486500021,53545.56133176 2023-04-17,12:14:35.000,107,11084877,12925,0,1681733674,13152.915010329998,119.83020473999932,53545.58928024 2023-04-17,12:14:36.000,107,11084854,12925,0,1681733675,13152.935219259998,119.82315560999996,53545.56133176 2023-04-17,12:14:37.000,107,11084901,12965,0,1681733676,13152.827438300003,119.83020473999932,53545.44255072 2023-04-17,12:14:38.000,107,11084864,12805,0,1681733677,13152.867856159988,119.8161064800006,53545.46351208 2023-04-17,12:14:39.000,107,11084904,12605,0,1681733678,13152.867856159988,119.75266430999909,53545.51940904 2023-04-17,12:14:40.000,107,11084879,12805,0,1681733679,13152.840910919993,119.75971343999845,53545.46351208 2023-04-17,12:14:41.000,107,11084846,12925,0,1681733680,13152.827438300003,119.79495909000252,53545.46351208 2023-04-17,12:14:42.000,107,11084882,12685,0,1681733681,13152.840910919993,119.77381170000444,53545.47748632001 2023-04-17,12:14:43.000,107,11084883,12965,0,1681733682,13152.861119849993,119.75971343999845,53545.456524960005 2023-04-17,12:14:44.000,107,11084872,12885,0,1681733683,13152.827438300003,119.75266430999909,53545.554344640004 2023-04-17,12:14:45.000,107,11084870,12765,0,1681733684,13152.820701989993,119.78790996000316,53545.49844768001 2023-04-17,12:14:46.000,107,11084853,12565,0,1681733685,13152.719657339992,119.79495909000252,53545.407615120006 2023-04-17,12:14:47.000,107,11084876,12765,0,1681733686,13152.766811510002,119.80905735000124,53545.42857648001 2023-04-17,12:14:48.000,107,11084820,12845,0,1681733687,13152.793756749998,119.77381170000444,53545.44953784001 2023-04-17,12:14:49.000,107,11084866,12765,0,1681733688,13152.780284129993,119.80905735000124,53545.4704992 2023-04-17,12:14:50.000,107,11084866,12925,0,1681733689,13152.800493059993,119.80200822000188,53545.54735752001 2023-04-17,12:14:51.000,107,11084842,12645,0,1681733690,13152.773547819997,119.77381170000444,53545.49844768001 2023-04-17,12:14:52.000,107,11084861,12765,0,1681733691,13152.712921029997,119.7808608300038,53545.456524960005 2023-04-17,12:14:53.000,107,11084876,13125,0,1681733692,13152.766811510002,119.77381170000444,53545.505434800005 2023-04-17,12:14:54.000,107,11084896,12805,0,1681733693,13152.807229370002,119.75266430999909,53545.49844768001 2023-04-17,12:14:55.000,107,11084801,13045,0,1681733694,13152.800493059993,119.75266430999909,53545.53338328 2023-04-17,12:14:56.000,107,11084868,12645,0,1681733695,13152.773547819997,119.76676256999781,53545.48447344 2023-04-17,12:14:57.000,107,11084891,12965,0,1681733696,13152.861119849993,119.79495909000252,53545.44953784001 2023-04-17,12:14:58.000,107,11084819,12605,0,1681733697,13152.928482949988,119.70332040000358,53545.51940904 2023-04-17,12:14:59.000,107,11084807,12605,0,1681733698,13152.921746639993,119.71036953000294,53545.554344640004 2023-04-17,12:15:00.000,107,11084864,12925,0,1681733699,13152.962164499993,119.70332040000358,53545.603254480004 2023-04-17,12:15:01.000,107,11084843,12885,0,1681733700,13152.935219259998,119.68217300999822,53545.624215840005 2023-04-17,12:15:02.000,107,11084853,13005,0,1681733701,13152.948691879988,119.7174186600023,53545.49844768001 2023-04-17,12:15:03.000,107,11084869,12645,0,1681733702,13152.928482949988,119.75971343999845,53545.44255072 2023-04-17,12:15:04.000,107,11084878,13125,0,1681733703,13153.016054979998,119.73151692000101,53545.4704992 2023-04-17,12:15:05.000,107,11084843,12805,0,1681733704,13153.056472839999,119.77381170000444,53545.49146056 2023-04-17,12:15:06.000,107,11084866,12605,0,1681733705,13153.016054979998,119.82315560999996,53545.51242192 2023-04-17,12:15:07.000,107,11084844,12685,0,1681733706,13152.995846049998,119.83020473999932,53545.48447344 2023-04-17,12:15:08.000,107,11084900,12765,0,1681733707,13153.029527599989,119.86545039000339,53545.624215840005 2023-04-17,12:15:09.000,107,11084867,12405,0,1681733708,13152.982373429993,119.89364691000083,53545.554344640004 2023-04-17,12:15:10.000,107,11084847,12605,0,1681733709,13153.022791289994,119.86545039000339,53545.51940904 2023-04-17,12:15:11.000,107,11084866,12725,0,1681733710,13152.975637119998,119.90774516999954,53545.5403704 2023-04-17,12:15:12.000,107,11084835,12685,0,1681733711,13152.955428189998,119.93594169000426,53545.51940904 2023-04-17,12:15:13.000,107,11084877,12765,0,1681733712,13152.921746639993,119.97118734000105,53545.505434800005 2023-04-17,12:15:14.000,107,11084858,12605,0,1681733713,13153.009318669989,119.92184342999826,53545.61722872001 2023-04-17,12:15:15.000,107,11084812,12645,0,1681733714,13152.955428189998,119.96413821000169,53545.624215840005 2023-04-17,12:15:16.000,107,11084884,12885,0,1681733715,13152.921746639993,119.98528559999977,53545.54735752001 2023-04-17,12:15:17.000,107,11084860,12605,0,1681733716,13152.847647230003,120.01348212000448,53545.48447344 2023-04-17,12:15:18.000,107,11084840,12605,0,1681733717,13152.854383539998,119.99233472999913,53545.53338328 2023-04-17,12:15:19.000,107,11084862,12845,0,1681733718,13152.867856159988,119.95003995000297,53545.59626736001 2023-04-17,12:15:20.000,107,11084889,13005,0,1681733719,13152.847647230003,119.96413821000169,53545.51940904 2023-04-17,12:15:21.000,107,11084843,12605,0,1681733720,13152.760075199993,119.96413821000169,53545.505434800005 2023-04-17,12:15:22.000,107,11084848,12725,0,1681733721,13152.773547819997,119.9288925600049,53545.49844768001 2023-04-17,12:15:23.000,107,11084883,12805,0,1681733722,13152.827438300003,119.9288925600049,53545.554344640004 2023-04-17,12:15:24.000,107,11084877,12605,0,1681733723,13152.834174609998,119.93594169000426,53545.52639616001 2023-04-17,12:15:25.000,107,11084830,12565,0,1681733724,13152.760075199993,119.89364691000083,53545.624215840005 2023-04-17,12:15:26.000,107,11084865,12845,0,1681733725,13152.773547819997,119.85135213000467,53545.64517720001 2023-04-17,12:15:27.000,107,11084859,12965,0,1681733726,13152.753338889997,119.8795486500021,53545.624215840005 2023-04-17,12:15:28.000,107,11084825,12765,0,1681733727,13152.780284129993,119.8795486500021,53545.48447344 2023-04-17,12:15:29.000,107,11084874,12605,0,1681733728,13152.813965679998,119.77381170000444,53545.58928024 2023-04-17,12:15:30.000,107,11084875,12965,0,1681733729,13152.854383539998,119.8161064800006,53545.63120296 2023-04-17,12:15:31.000,107,11084886,12965,0,1681733730,13152.908274019988,119.75971343999845,53545.52639616001 2023-04-17,12:15:32.000,107,11084820,12605,0,1681733731,13152.787020440002,119.69627127000422,53545.56831888001 2023-04-17,12:15:33.000,107,11084872,12805,0,1681733732,13152.827438300003,119.66102562000015,53545.603254480004 2023-04-17,12:15:34.000,107,11084878,12805,0,1681733733,13152.928482949988,119.65397649000079,53545.65216432 2023-04-17,12:15:35.000,107,11084863,12805,0,1681733734,13152.874592469998,119.64692736000143,53545.53338328 2023-04-17,12:15:36.000,107,11084863,12805,0,1681733735,13152.948691879988,119.65397649000079,53545.456524960005 2023-04-17,12:15:37.000,107,11084854,12805,0,1681733736,13153.069945459989,119.63282910000271,53545.456524960005 2023-04-17,12:15:38.000,107,11084879,12805,0,1681733737,13153.069945459989,119.61168171000463,53545.51940904 2023-04-17,12:15:39.000,107,11084858,12765,0,1681733738,13153.063209149994,119.62577997000335,53545.42857648001 2023-04-17,12:15:40.000,107,11084864,12805,0,1681733739,13153.103627009994,119.62577997000335,53545.47748632001 2023-04-17,12:15:41.000,107,11084830,12925,0,1681733740,13153.056472839999,119.66102562000015,53545.42857648001 2023-04-17,12:15:42.000,107,11084868,12605,0,1681733741,13153.002582359994,119.68922214000486,53545.44953784001 2023-04-17,12:15:43.000,107,11084860,12725,0,1681733742,13153.002582359994,119.72446779000165,53545.37966664001 2023-04-17,12:15:44.000,107,11084832,13005,0,1681733743,13152.982373429993,119.68922214000486,53545.42158936 2023-04-17,12:15:45.000,107,11084878,12725,0,1681733744,13152.982373429993,119.73856605000037,53545.49844768001 2023-04-17,12:15:46.000,107,11084861,12685,0,1681733745,13152.888065089988,119.74561517999973,53545.456524960005 2023-04-17,12:15:47.000,107,11084889,12965,0,1681733746,13152.861119849993,119.79495909000252,53545.435563600004 2023-04-17,12:15:48.000,107,11084837,12605,0,1681733747,13152.881328779993,119.80905735000124,53545.554344640004 2023-04-17,12:15:49.000,107,11084812,13005,0,1681733748,13152.854383539998,119.84430299999804,53545.48447344 2023-04-17,12:15:50.000,107,11084871,12885,0,1681733749,13152.834174609998,119.90069604000018,53545.49146056 2023-04-17,12:15:51.000,107,11084880,12565,0,1681733750,13152.760075199993,119.9147942999989,53545.51242192 2023-04-17,12:15:52.000,107,11084868,12645,0,1681733751,13152.645557930002,119.9288925600049,53545.456524960005 2023-04-17,12:15:53.000,107,11084859,12565,0,1681733752,13152.712921029997,119.97118734000105,53545.4704992 2023-04-17,12:15:54.000,107,11084836,12925,0,1681733753,13152.719657339992,119.97823647000041,53545.56831888001 2023-04-17,12:15:55.000,107,11084830,12565,0,1681733754,13152.672503169997,119.99233472999913,53545.51242192 2023-04-17,12:15:56.000,107,11084822,12885,0,1681733755,13152.645557930002,120.00643298999785,53545.51242192 2023-04-17,12:15:57.000,107,11084824,12725,0,1681733756,13152.531040659997,120.0275803800032,53545.42158936 2023-04-17,12:15:58.000,107,11084876,12605,0,1681733757,13152.544513280001,120.05577690000064,53545.44255072 2023-04-17,12:15:59.000,107,11084830,12685,0,1681733758,13152.625349000002,120.05577690000064,53545.46351208 2023-04-17,12:16:00.000,107,11084882,12805,0,1681733759,13152.557985899992,120.05577690000064,53545.44953784001 2023-04-17,12:16:01.000,107,11084880,12965,0,1681733760,13152.497359109992,120.08397341999807,53545.42857648001 2023-04-17,12:16:02.000,107,11084855,12765,0,1681733761,13152.510831729996,120.06987515999936,53545.4704992 2023-04-17,12:16:03.000,107,11084846,12685,0,1681733762,13152.497359109992,120.04872777000128,53545.46351208 2023-04-17,12:16:04.000,107,11084890,12765,0,1681733763,13152.436732319991,120.02053125000384,53545.505434800005 2023-04-17,12:16:05.000,107,11084867,12885,0,1681733764,13152.38284184,120.04872777000128,53545.435563600004 2023-04-17,12:16:06.000,107,11084840,12845,0,1681733765,13152.33568766999,119.98528559999977,53545.35870528001 2023-04-17,12:16:07.000,107,11084855,13125,0,1681733766,13152.30200612,120.01348212000448,53545.34473104 2023-04-17,12:16:08.000,107,11084867,12805,0,1681733767,13152.31547873999,120.02053125000384,53545.42857648001 2023-04-17,12:16:09.000,107,11084859,12605,0,1681733768,13152.33568766999,119.99233472999913,53545.407615120006 2023-04-17,12:16:10.000,107,11084846,12965,0,1681733769,13152.355896599991,120.00643298999785,53545.39364088 2023-04-17,12:16:11.000,107,11084829,12925,0,1681733770,13152.30200612,119.98528559999977,53545.34473104 2023-04-17,12:16:12.000,107,11084877,13245,0,1681733771,13152.328951359996,119.99938385999849,53545.30280832 2023-04-17,12:16:13.000,107,11084934,12805,0,1681733772,13152.349160289996,120.00643298999785,53545.37267952 2023-04-17,12:16:14.000,107,11084880,12645,0,1681733773,13152.355896599991,119.99233472999913,53545.35171816 2023-04-17,12:16:15.000,107,11084803,12725,0,1681733774,13152.40305077,119.98528559999977,53545.30979544001 2023-04-17,12:16:16.000,107,11084840,12885,0,1681733775,13152.355896599991,119.99938385999849,53545.25389848 2023-04-17,12:16:17.000,107,11084854,12885,0,1681733776,13152.396314459991,119.99233472999913,53545.21197576001 2023-04-17,12:16:18.000,107,11084893,12765,0,1681733777,13152.463677560001,119.96413821000169,53545.31678256 2023-04-17,12:16:19.000,107,11084850,13285,0,1681733778,13152.524304350001,119.97823647000041,53545.267872720004 2023-04-17,12:16:20.000,107,11084876,12685,0,1681733779,13152.544513280001,119.99938385999849,53545.288834080005 2023-04-17,12:16:21.000,107,11084857,12965,0,1681733780,13152.611876379997,120.02053125000384,53545.267872720004 2023-04-17,12:16:22.000,107,11084865,12565,0,1681733781,13152.598403759992,119.98528559999977,53545.267872720004 2023-04-17,12:16:23.000,107,11084872,12605,0,1681733782,13152.611876379997,120.02053125000384,53545.22595 2023-04-17,12:16:24.000,107,11084856,12965,0,1681733783,13152.652294239997,120.04872777000128,53545.31678256 2023-04-17,12:16:25.000,107,11084849,13005,0,1681733784,13152.685975790002,120.05577690000064,53545.288834080005 2023-04-17,12:16:26.000,107,11084870,12765,0,1681733785,13152.652294239997,120.06987515999936,53545.267872720004 2023-04-17,12:16:27.000,107,11084870,12885,0,1681733786,13152.625349000002,120.07692428999871,53545.267872720004 2023-04-17,12:16:28.000,107,11084829,12885,0,1681733787,13152.659030549992,120.06987515999936,53545.37966664001 2023-04-17,12:16:29.000,107,11084850,12845,0,1681733788,13152.632085309997,120.11921907000215,53545.3656924 2023-04-17,12:16:30.000,107,11084849,12765,0,1681733789,13152.638821619992,120.1262682000015,53545.3656924 2023-04-17,12:16:31.000,107,11084858,13205,0,1681733790,13152.638821619992,120.18266124000365,53545.33075680001 2023-04-17,12:16:32.000,107,11084813,12765,0,1681733791,13152.578194829992,120.18971037000301,53545.41460224 2023-04-17,12:16:33.000,107,11084867,12845,0,1681733792,13152.605140070002,120.26725080000324,53545.39364088 2023-04-17,12:16:34.000,107,11084884,13085,0,1681733793,13152.652294239997,120.26725080000324,53545.46351208 2023-04-17,12:16:35.000,107,11084891,12525,0,1681733794,13152.679239479992,120.32364383999811,53545.435563600004 2023-04-17,12:16:36.000,107,11084874,12965,0,1681733795,13152.672503169997,120.32364383999811,53545.49844768001 2023-04-17,12:16:37.000,107,11084855,12765,0,1681733796,13152.557985899992,120.38003688000026,53545.39364088 2023-04-17,12:16:38.000,107,11084894,13045,0,1681733797,13152.611876379997,120.38708600999962,53545.34473104 2023-04-17,12:16:39.000,107,11084873,12925,0,1681733798,13152.605140070002,120.39413513999898,53545.3656924 2023-04-17,12:16:40.000,107,11084831,12685,0,1681733799,13152.598403759992,120.40118426999834,53545.39364088 2023-04-17,12:16:41.000,107,11084845,12965,0,1681733800,13152.564722210001,120.41528253000433,53545.337743920005 2023-04-17,12:16:42.000,107,11084882,12645,0,1681733801,13152.632085309997,120.38708600999962,53545.35171816 2023-04-17,12:16:43.000,107,11084862,12965,0,1681733802,13152.645557930002,120.3729877500009,53545.40062800001 2023-04-17,12:16:44.000,107,11084901,12765,0,1681733803,13152.679239479992,120.35184036000283,53545.386653760004 2023-04-17,12:16:45.000,107,11084812,12805,0,1681733804,13152.672503169997,120.34479123000347,53545.35171816 2023-04-17,12:16:46.000,107,11084884,12925,0,1681733805,13152.632085309997,120.35888949000218,53545.27485984 2023-04-17,12:16:47.000,107,11084878,12925,0,1681733806,13152.625349000002,120.33069297000475,53545.267872720004 2023-04-17,12:16:48.000,107,11084852,13085,0,1681733807,13152.706184720002,120.3095455799994,53545.32376968 2023-04-17,12:16:49.000,107,11084878,12885,0,1681733808,13152.719657339992,120.30249645000004,53545.34473104 2023-04-17,12:16:50.000,107,11084883,12765,0,1681733809,13152.780284129993,120.23200514999917,53545.40062800001 2023-04-17,12:16:51.000,107,11084858,13005,0,1681733810,13152.719657339992,120.24610340999789,53545.35171816 2023-04-17,12:16:52.000,107,11084885,12645,0,1681733811,13152.820701989993,120.28134906000196,53545.28184696001 2023-04-17,12:16:53.000,107,11084884,12725,0,1681733812,13152.881328779993,120.24610340999789,53545.32376968 2023-04-17,12:16:54.000,107,11084868,12765,0,1681733813,13152.894801399998,120.24610340999789,53545.31678256 2023-04-17,12:16:55.000,107,11084876,12925,0,1681733814,13152.941955569993,120.28839819000132,53545.30280832 2023-04-17,12:16:56.000,107,11084867,12965,0,1681733815,13152.968900809989,120.28134906000196,53545.28184696001 2023-04-17,12:16:57.000,107,11084901,12965,0,1681733816,13153.009318669989,120.30249645000004,53545.28184696001 2023-04-17,12:16:58.000,107,11084870,13005,0,1681733817,13153.083418079994,120.30249645000004,53545.35171816 2023-04-17,12:16:59.000,107,11084823,12765,0,1681733818,13153.11036331999,120.3095455799994,53545.32376968 2023-04-17,12:17:00.000,107,11084867,12805,0,1681733819,13153.144044869994,120.29544732000068,53545.34473104 2023-04-17,12:17:01.000,107,11084872,12645,0,1681733820,13153.096890699999,120.32364383999811,53545.3656924 2023-04-17,12:17:02.000,107,11084867,13125,0,1681733821,13153.096890699999,120.3729877500009,53545.23293712001 2023-04-17,12:17:03.000,107,11084917,12605,0,1681733822,13153.13057224999,120.35184036000283,53545.2958212 2023-04-17,12:17:04.000,107,11084858,13125,0,1681733823,13153.245089519995,120.33069297000475,53545.42158936 2023-04-17,12:17:05.000,107,11084836,12965,0,1681733824,13153.23835321,120.3377421000041,53545.37966664001 2023-04-17,12:17:06.000,107,11084857,13165,0,1681733825,13153.265298449995,120.31659470999875,53545.35870528001 2023-04-17,12:17:07.000,107,11084917,13125,0,1681733826,13153.285507379995,120.3377421000041,53545.42857648001 2023-04-17,12:17:08.000,107,11084903,12845,0,1681733827,13153.37307940999,120.30249645000004,53545.44255072 2023-04-17,12:17:09.000,107,11084842,12605,0,1681733828,13153.33266154999,120.3095455799994,53545.435563600004 2023-04-17,12:17:10.000,107,11084858,12805,0,1681733829,13153.37981572,120.26725080000324,53545.41460224 2023-04-17,12:17:11.000,107,11084833,12685,0,1681733830,13153.406760959995,120.26020167000388,53545.44953784001 2023-04-17,12:17:12.000,107,11084856,12765,0,1681733831,13153.366343099995,120.1756121100043,53545.3656924 2023-04-17,12:17:13.000,107,11084880,12565,0,1681733832,13153.346134169995,120.22495601999981,53545.41460224 2023-04-17,12:17:14.000,107,11084847,12925,0,1681733833,13153.447178819995,120.18266124000365,53545.48447344 2023-04-17,12:17:15.000,107,11084849,12685,0,1681733834,13153.42023358,120.18266124000365,53545.52639616001 2023-04-17,12:17:16.000,107,11084898,13085,0,1681733835,13153.41349726999,120.21790689000045,53545.505434800005 2023-04-17,12:17:17.000,107,11084932,12845,0,1681733836,13153.37307940999,120.26725080000324,53545.46351208 2023-04-17,12:17:18.000,107,11084888,13005,0,1681733837,13153.386552029995,120.2742999300026,53545.47748632001 2023-04-17,12:17:19.000,107,11084833,12725,0,1681733838,13153.366343099995,120.26725080000324,53545.56831888001 2023-04-17,12:17:20.000,107,11084812,12845,0,1681733839,13153.27877107,120.32364383999811,53545.505434800005 2023-04-17,12:17:21.000,107,11084868,12885,0,1681733840,13153.29224368999,120.35184036000283,53545.44255072 2023-04-17,12:17:22.000,107,11084873,12885,0,1681733841,13153.25182582999,120.38708600999962,53545.53338328 2023-04-17,12:17:23.000,107,11084845,12725,0,1681733842,13153.35287047999,120.4082333999977,53545.505434800005 2023-04-17,12:17:24.000,107,11084878,12965,0,1681733843,13153.29898,120.40118426999834,53545.53338328 2023-04-17,12:17:25.000,107,11084871,12765,0,1681733844,13153.33266154999,120.43642992000241,53545.51242192 2023-04-17,12:17:26.000,107,11084879,12685,0,1681733845,13153.33266154999,120.43642992000241,53545.47748632001 2023-04-17,12:17:27.000,107,11084845,12845,0,1681733846,13153.25182582999,120.42233166000369,53545.42857648001 2023-04-17,12:17:28.000,107,11084859,12765,0,1681733847,13153.245089519995,120.41528253000433,53545.42158936 2023-04-17,12:17:29.000,107,11084888,12605,0,1681733848,13153.35960679,120.36593862000154,53545.5403704 2023-04-17,12:17:30.000,107,11084876,12605,0,1681733849,13153.33939786,120.34479123000347,53545.505434800005 2023-04-17,12:17:31.000,107,11084893,12445,0,1681733850,13153.35960679,120.2742999300026,53545.47748632001 2023-04-17,12:17:32.000,107,11084883,12645,0,1681733851,13153.325925239995,120.2742999300026,53545.575306000006 2023-04-17,12:17:33.000,107,11084826,12765,0,1681733852,13153.27877107,120.21790689000045,53545.47748632001 2023-04-17,12:17:34.000,107,11084858,12805,0,1681733853,13153.37307940999,120.19675950000237,53545.46351208 2023-04-17,12:17:35.000,107,11084873,12725,0,1681733854,13153.45391512999,120.18971037000301,53545.49146056 2023-04-17,12:17:36.000,107,11084869,12605,0,1681733855,13153.467387749995,120.1756121100043,53545.52639616001 2023-04-17,12:17:37.000,107,11084845,12805,0,1681733856,13153.467387749995,120.19675950000237,53545.4704992 2023-04-17,12:17:38.000,107,11084857,13125,0,1681733857,13153.48086037,120.18971037000301,53545.51242192 2023-04-17,12:17:39.000,107,11084847,12845,0,1681733858,13153.56169609,120.18971037000301,53545.5403704 2023-04-17,12:17:40.000,107,11084872,12645,0,1681733859,13153.575168709991,120.18971037000301,53545.56133176 2023-04-17,12:17:41.000,107,11084903,12805,0,1681733860,13153.528014539996,120.21085776000109,53545.51242192 2023-04-17,12:17:42.000,107,11084836,12805,0,1681733861,13153.51454191999,120.21085776000109,53545.47748632001 2023-04-17,12:17:43.000,107,11084792,12965,0,1681733862,13153.51454191999,120.25315254000452,53545.47748632001 2023-04-17,12:17:44.000,107,11084863,12845,0,1681733863,13153.53475084999,120.28134906000196,53545.53338328 2023-04-17,12:17:45.000,107,11084855,12765,0,1681733864,13153.507805609996,120.29544732000068,53545.5403704 2023-04-17,12:17:46.000,107,11084845,12765,0,1681733865,13153.467387749995,120.32364383999811,53545.52639616001 2023-04-17,12:17:47.000,107,11084820,12685,0,1681733866,13153.48086037,120.33069297000475,53545.52639616001 2023-04-17,12:17:48.000,107,11084839,12965,0,1681733867,13153.52127823,120.32364383999811,53545.554344640004 2023-04-17,12:17:49.000,107,11084927,12765,0,1681733868,13153.467387749995,120.32364383999811,53545.56133176 2023-04-17,12:17:50.000,107,11084860,12845,0,1681733869,13153.48086037,120.28134906000196,53545.575306000006 2023-04-17,12:17:51.000,107,11084902,12605,0,1681733870,13153.447178819995,120.28839819000132,53545.56133176 2023-04-17,12:17:52.000,107,11084863,13005,0,1681733871,13153.467387749995,120.28134906000196,53545.58229312 2023-04-17,12:17:53.000,107,11084855,12725,0,1681733872,13153.43370619999,120.26020167000388,53545.4704992 2023-04-17,12:17:54.000,107,11084829,12685,0,1681733873,13153.41349726999,120.20380863000173,53545.49146056 2023-04-17,12:17:55.000,107,11084853,12805,0,1681733874,13153.487596679995,120.16856297999766,53545.65216432 2023-04-17,12:17:56.000,107,11084863,12765,0,1681733875,13153.507805609996,120.14741558999958,53545.63120296 2023-04-17,12:17:57.000,107,11084898,12845,0,1681733876,13153.467387749995,120.11921907000215,53545.56133176 2023-04-17,12:17:58.000,107,11084843,12725,0,1681733877,13153.37307940999,120.11216994000279,53545.53338328 2023-04-17,12:17:59.000,107,11084882,12605,0,1681733878,13153.39328833999,120.05577690000064,53545.56133176 2023-04-17,12:18:00.000,107,11084864,12965,0,1681733879,13153.43370619999,120.0275803800032,53545.6102416 2023-04-17,12:18:01.000,107,11084849,12805,0,1681733880,13153.37981572,120.00643298999785,53545.575306000006 2023-04-17,12:18:02.000,107,11084847,12685,0,1681733881,13153.35960679,119.98528559999977,53545.52639616001 2023-04-17,12:18:03.000,107,11084857,12845,0,1681733882,13153.305716309995,119.95003995000297,53545.56133176 2023-04-17,12:18:04.000,107,11084874,12645,0,1681733883,13153.35960679,119.92184342999826,53545.56831888001 2023-04-17,12:18:05.000,107,11084838,12685,0,1681733884,13153.31918893,119.90069604000018,53545.58229312 2023-04-17,12:18:06.000,107,11084865,12925,0,1681733885,13153.305716309995,119.94299082000362,53545.54735752001 2023-04-17,12:18:07.000,107,11084875,12765,0,1681733886,13153.23835321,119.96413821000169,53545.49844768001 2023-04-17,12:18:08.000,107,11084868,12685,0,1681733887,13153.245089519995,119.97118734000105,53545.456524960005 2023-04-17,12:18:09.000,107,11084847,12805,0,1681733888,13153.19793535,120.00643298999785,53545.47748632001 2023-04-17,12:18:10.000,107,11084783,12885,0,1681733889,13153.23161689999,120.03462951000256,53545.52639616001 2023-04-17,12:18:11.000,107,11084845,12725,0,1681733890,13153.15078117999,120.09807168000407,53545.42857648001 2023-04-17,12:18:12.000,107,11084856,12965,0,1681733891,13153.090154389989,120.15446471999894,53545.49146056 2023-04-17,12:18:13.000,107,11084868,13085,0,1681733892,13153.063209149994,120.21085776000109,53545.456524960005 2023-04-17,12:18:14.000,107,11084850,12765,0,1681733893,13153.056472839999,120.18971037000301,53545.44953784001 2023-04-17,12:18:15.000,107,11084870,12885,0,1681733894,13153.049736529989,120.26725080000324,53545.46351208 2023-04-17,12:18:16.000,107,11084846,12605,0,1681733895,13152.935219259998,120.25315254000452,53545.435563600004 2023-04-17,12:18:17.000,107,11084847,12885,0,1681733896,13152.948691879988,120.24610340999789,53545.37966664001 2023-04-17,12:18:18.000,107,11084872,12685,0,1681733897,13152.975637119998,120.22495601999981,53545.456524960005 2023-04-17,12:18:19.000,107,11084876,12805,0,1681733898,13152.921746639993,120.26020167000388,53545.40062800001 2023-04-17,12:18:20.000,107,11084901,12805,0,1681733899,13152.928482949988,120.20380863000173,53545.46351208 2023-04-17,12:18:21.000,107,11084861,12805,0,1681733900,13152.894801399998,120.21790689000045,53545.435563600004 2023-04-17,12:18:22.000,107,11084837,12605,0,1681733901,13152.867856159988,120.18971037000301,53545.34473104 2023-04-17,12:18:23.000,107,11084873,12845,0,1681733902,13152.874592469998,120.14741558999958,53545.35171816 2023-04-17,12:18:24.000,107,11084819,12845,0,1681733903,13152.941955569993,120.05577690000064,53545.386653760004 2023-04-17,12:18:25.000,107,11084925,12965,0,1681733904,13152.975637119998,120.04167864000192,53545.40062800001 2023-04-17,12:18:26.000,107,11084854,12965,0,1681733905,13153.009318669989,120.00643298999785,53545.3656924 2023-04-17,12:18:27.000,107,11084882,12885,0,1681733906,13153.009318669989,119.98528559999977,53545.30979544001 2023-04-17,12:18:28.000,107,11084845,12885,0,1681733907,13153.103627009994,119.98528559999977,53545.407615120006 2023-04-17,12:18:29.000,107,11084833,12805,0,1681733908,13153.043000219994,119.97823647000041,53545.26088560001 2023-04-17,12:18:30.000,107,11084843,12765,0,1681733909,13153.090154389989,119.98528559999977,53545.35171816 2023-04-17,12:18:31.000,107,11084873,12685,0,1681733910,13153.123835939994,119.96413821000169,53545.41460224 2023-04-17,12:18:32.000,107,11084877,12725,0,1681733911,13153.056472839999,119.96413821000169,53545.2958212 2023-04-17,12:18:33.000,107,11084850,12925,0,1681733912,13153.144044869994,120.00643298999785,53545.34473104 2023-04-17,12:18:34.000,107,11084892,12925,0,1681733913,13153.224880589994,120.01348212000448,53545.41460224 2023-04-17,12:18:35.000,107,11084857,12885,0,1681733914,13153.27877107,120.01348212000448,53545.37267952 2023-04-17,12:18:36.000,107,11084838,12765,0,1681733915,13153.25182582999,120.06282603,53545.3656924 2023-04-17,12:18:37.000,107,11084906,12805,0,1681733916,13153.17099010999,120.11216994000279,53545.337743920005 2023-04-17,12:18:38.000,107,11084834,12805,0,1681733917,13153.204671659994,120.09807168000407,53545.3656924 2023-04-17,12:18:39.000,107,11084845,12725,0,1681733918,13153.27203475999,120.14036646000022,53545.386653760004 2023-04-17,12:18:40.000,107,11084885,12685,0,1681733919,13153.25856214,120.1262682000015,53545.35171816 2023-04-17,12:18:41.000,107,11084865,12645,0,1681733920,13153.184462729994,120.15446471999894,53545.267872720004 2023-04-17,12:18:42.000,107,11084836,12445,0,1681733921,13153.204671659994,120.1756121100043,53545.2958212 2023-04-17,12:18:43.000,107,11084866,12685,0,1681733922,13153.224880589994,120.18971037000301,53545.386653760004 2023-04-17,12:18:44.000,107,11084843,12765,0,1681733923,13153.19119903999,120.14741558999958,53545.35171816 2023-04-17,12:18:45.000,107,11084827,12925,0,1681733924,13153.21140796999,120.18266124000365,53545.407615120006 2023-04-17,12:18:46.000,107,11084818,13125,0,1681733925,13153.224880589994,120.14741558999958,53545.35171816 2023-04-17,12:18:47.000,107,11084884,12685,0,1681733926,13153.21814428,120.14741558999958,53545.35870528001 2023-04-17,12:18:48.000,107,11084879,13045,0,1681733927,13153.164253799994,120.1615138499983,53545.33075680001 2023-04-17,12:18:49.000,107,11084847,12765,0,1681733928,13153.144044869994,120.14741558999958,53545.33075680001 2023-04-17,12:18:50.000,107,11084874,12845,0,1681733929,13153.19119903999,120.10512081000343,53545.337743920005 2023-04-17,12:18:51.000,107,11084896,12645,0,1681733930,13153.13057224999,120.11216994000279,53545.33075680001 2023-04-17,12:18:52.000,107,11084871,12805,0,1681733931,13153.15078117999,120.11216994000279,53545.31678256 2023-04-17,12:18:53.000,107,11084880,12805,0,1681733932,13153.13057224999,120.08397341999807,53545.30979544001 2023-04-17,12:18:54.000,107,11084859,12765,0,1681733933,13153.184462729994,120.08397341999807,53545.386653760004 2023-04-17,12:18:55.000,107,11084891,12725,0,1681733934,13153.137308559999,120.10512081000343,53545.32376968 2023-04-17,12:18:56.000,107,11084858,12885,0,1681733935,13153.11036331999,120.09102255000471,53545.267872720004 2023-04-17,12:18:57.000,107,11084850,12965,0,1681733936,13153.15078117999,120.09102255000471,53545.288834080005 2023-04-17,12:18:58.000,107,11084889,12805,0,1681733937,13153.23161689999,120.10512081000343,53545.37267952 2023-04-17,12:18:59.000,107,11084843,12805,0,1681733938,13153.25182582999,120.06282603,53545.40062800001 2023-04-17,12:19:00.000,107,11084887,12965,0,1681733939,13153.25856214,120.06987515999936,53545.35171816 2023-04-17,12:19:01.000,107,11084866,13045,0,1681733940,13153.21814428,120.07692428999871,53545.337743920005 2023-04-17,12:19:02.000,107,11084887,13125,0,1681733941,13153.164253799994,120.04167864000192,53545.30979544001 2023-04-17,12:19:03.000,107,11084853,12885,0,1681733942,13153.19793535,120.06282603,53545.30280832 2023-04-17,12:19:04.000,107,11084872,12965,0,1681733943,13153.23161689999,120.04872777000128,53545.37267952 2023-04-17,12:19:05.000,107,11084884,12885,0,1681733944,13153.21140796999,120.0275803800032,53545.37267952 2023-04-17,12:19:06.000,107,11084843,12645,0,1681733945,13153.17099010999,119.99938385999849,53545.34473104 2023-04-17,12:19:07.000,107,11084879,12645,0,1681733946,13153.17099010999,119.99938385999849,53545.31678256 2023-04-17,12:19:08.000,107,11084839,12885,0,1681733947,13153.21814428,119.97823647000041,53545.37966664001 2023-04-17,12:19:09.000,107,11084870,12765,0,1681733948,13153.056472839999,119.98528559999977,53545.170053040005 2023-04-17,12:19:10.000,107,11084889,12765,0,1681733949,13153.096890699999,119.98528559999977,53545.239924240006 2023-04-17,12:19:11.000,107,11084881,12765,0,1681733950,13153.11036331999,119.9288925600049,53545.267872720004 2023-04-17,12:19:12.000,107,11084838,12765,0,1681733951,13153.164253799994,119.93594169000426,53545.35171816 2023-04-17,12:19:13.000,107,11084872,12445,0,1681733952,13153.21814428,119.90774516999954,53545.37966664001 2023-04-17,12:19:14.000,107,11084865,12965,0,1681733953,13153.29224368999,119.9288925600049,53545.456524960005 2023-04-17,12:19:15.000,107,11084865,12605,0,1681733954,13153.285507379995,119.90069604000018,53545.32376968 2023-04-17,12:19:16.000,107,11084867,12525,0,1681733955,13153.31918893,119.92184342999826,53545.2958212 2023-04-17,12:19:17.000,107,11084828,12685,0,1681733956,13153.325925239995,119.9288925600049,53545.288834080005 2023-04-17,12:19:18.000,107,11084807,12885,0,1681733957,13153.305716309995,119.94299082000362,53545.23293712001 2023-04-17,12:19:19.000,107,11084892,12685,0,1681733958,13153.35960679,119.97118734000105,53545.27485984 2023-04-17,12:19:20.000,107,11084873,12845,0,1681733959,13153.33266154999,119.99938385999849,53545.28184696001 2023-04-17,12:19:21.000,107,11084847,12605,0,1681733960,13153.325925239995,120.00643298999785,53545.19800152 2023-04-17,12:19:22.000,107,11084856,12765,0,1681733961,13153.31245261999,119.99938385999849,53545.22595 2023-04-17,12:19:23.000,107,11084832,12805,0,1681733962,13153.35287047999,120.02053125000384,53545.30979544001 2023-04-17,12:19:24.000,107,11084846,12885,0,1681733963,13153.31245261999,120.06282603,53545.28184696001 2023-04-17,12:19:25.000,107,11084874,12485,0,1681733964,13153.265298449995,120.06987515999936,53545.30280832 2023-04-17,12:19:26.000,107,11084843,13285,0,1681733965,13153.224880589994,120.10512081000343,53545.267872720004 2023-04-17,12:19:27.000,107,11084824,12685,0,1681733966,13153.265298449995,120.09807168000407,53545.288834080005 2023-04-17,12:19:28.000,107,11084896,12925,0,1681733967,13153.23835321,120.08397341999807,53545.30280832 2023-04-17,12:19:29.000,107,11084890,12605,0,1681733968,13153.27203475999,120.11216994000279,53545.33075680001 2023-04-17,12:19:30.000,107,11084802,12685,0,1681733969,13153.25856214,120.08397341999807,53545.31678256 2023-04-17,12:19:31.000,107,11084829,12925,0,1681733970,13153.21814428,120.08397341999807,53545.33075680001 2023-04-17,12:19:32.000,107,11084909,12965,0,1681733971,13153.204671659994,120.09807168000407,53545.28184696001 2023-04-17,12:19:33.000,107,11084902,12885,0,1681733972,13153.19119903999,120.03462951000256,53545.26088560001 2023-04-17,12:19:34.000,107,11084882,13005,0,1681733973,13153.19119903999,119.99233472999913,53545.30280832 2023-04-17,12:19:35.000,107,11084865,12965,0,1681733974,13153.21140796999,119.95708908000233,53545.2958212 2023-04-17,12:19:36.000,107,11084823,12645,0,1681733975,13153.096890699999,119.96413821000169,53545.25389848 2023-04-17,12:19:37.000,107,11084830,12885,0,1681733976,13153.17099010999,119.9147942999989,53545.2958212 2023-04-17,12:19:38.000,107,11084821,12685,0,1681733977,13153.265298449995,119.9288925600049,53545.33075680001 2023-04-17,12:19:39.000,107,11084884,12645,0,1681733978,13153.31918893,119.88659778000147,53545.337743920005 2023-04-17,12:19:40.000,107,11084873,12885,0,1681733979,13153.325925239995,119.87249952000275,53545.24691136 2023-04-17,12:19:41.000,107,11084816,12765,0,1681733980,13153.386552029995,119.86545039000339,53545.27485984 2023-04-17,12:19:42.000,107,11084835,12965,0,1681733981,13153.37981572,119.82315560999996,53545.19800152 2023-04-17,12:19:43.000,107,11084926,12485,0,1681733982,13153.44044251,119.83725386999868,53545.218962880004 2023-04-17,12:19:44.000,107,11084846,12845,0,1681733983,13153.467387749995,119.83020473999932,53545.27485984 2023-04-17,12:19:45.000,107,11084826,12645,0,1681733984,13153.528014539996,119.83020473999932,53545.337743920005 2023-04-17,12:19:46.000,107,11084859,12765,0,1681733985,13153.5010693,119.87249952000275,53545.28184696001 2023-04-17,12:19:47.000,107,11084875,12965,0,1681733986,13153.487596679995,119.8795486500021,53545.30979544001 2023-04-17,12:19:48.000,107,11084825,12925,0,1681733987,13153.568432399996,119.89364691000083,53545.35171816 2023-04-17,12:19:49.000,107,11084873,12965,0,1681733988,13153.548223469996,119.8795486500021,53545.32376968 2023-04-17,12:19:50.000,107,11084852,12685,0,1681733989,13153.53475084999,119.97118734000105,53545.30280832 2023-04-17,12:19:51.000,107,11084880,12805,0,1681733990,13153.53475084999,119.94299082000362,53545.30280832 2023-04-17,12:19:52.000,107,11084871,12605,0,1681733991,13153.467387749995,119.94299082000362,53545.30979544001 2023-04-17,12:19:53.000,107,11084817,12565,0,1681733992,13153.447178819995,119.98528559999977,53545.25389848 2023-04-17,12:19:54.000,107,11084864,12605,0,1681733993,13153.507805609996,119.98528559999977,53545.337743920005 2023-04-17,12:19:55.000,107,11084853,12805,0,1681733994,13153.52127823,119.96413821000169,53545.32376968 2023-04-17,12:19:56.000,107,11084806,12885,0,1681733995,13153.46065144,120.00643298999785,53545.34473104 2023-04-17,12:19:57.000,107,11084798,12605,0,1681733996,13153.37307940999,119.97823647000041,53545.337743920005 2023-04-17,12:19:58.000,107,11084855,12845,0,1681733997,13153.29224368999,120.01348212000448,53545.23293712001 2023-04-17,12:19:59.000,107,11084849,12765,0,1681733998,13153.27203475999,120.02053125000384,53545.288834080005 2023-04-17,12:20:00.000,107,11084855,12605,0,1681733999,13153.21814428,119.99233472999913,53545.37267952 2023-04-17,12:20:01.000,107,11084826,12525,0,1681734000,13153.19119903999,119.99938385999849,53545.24691136 2023-04-17,12:20:02.000,107,11084877,12765,0,1681734001,13153.15078117999,119.97823647000041,53545.31678256 2023-04-17,12:20:03.000,107,11084825,12605,0,1681734002,13153.15078117999,119.98528559999977,53545.32376968 2023-04-17,12:20:04.000,107,11084849,12805,0,1681734003,13153.103627009994,119.99233472999913,53545.337743920005 2023-04-17,12:20:05.000,107,11084882,12805,0,1681734004,13153.056472839999,119.99938385999849,53545.30280832 2023-04-17,12:20:06.000,107,11084883,12685,0,1681734005,13152.968900809989,119.97118734000105,53545.27485984 2023-04-17,12:20:07.000,107,11084850,12845,0,1681734006,13152.989109739989,119.98528559999977,53545.20498864 2023-04-17,12:20:08.000,107,11084853,12645,0,1681734007,13153.002582359994,119.97823647000041,53545.27485984 2023-04-17,12:20:09.000,107,11084852,12925,0,1681734008,13153.016054979998,119.98528559999977,53545.21197576001 2023-04-17,12:20:10.000,107,11084904,12605,0,1681734009,13152.995846049998,119.99233472999913,53545.22595 2023-04-17,12:20:11.000,107,11084874,12645,0,1681734010,13152.989109739989,119.97823647000041,53545.24691136 2023-04-17,12:20:12.000,107,11084837,12765,0,1681734011,13152.989109739989,119.98528559999977,53545.22595 2023-04-17,12:20:13.000,107,11084868,12845,0,1681734012,13152.901537709993,119.95708908000233,53545.20498864 2023-04-17,12:20:14.000,107,11084852,12805,0,1681734013,13152.915010329998,119.93594169000426,53545.21197576001 2023-04-17,12:20:15.000,107,11084850,13085,0,1681734014,13152.995846049998,119.95708908000233,53545.16306592001 2023-04-17,12:20:16.000,107,11084836,12725,0,1681734015,13152.935219259998,119.9288925600049,53545.239924240006 2023-04-17,12:20:17.000,107,11084818,13125,0,1681734016,13152.928482949988,119.9147942999989,53545.18402728 2023-04-17,12:20:18.000,107,11084837,12925,0,1681734017,13152.948691879988,119.93594169000426,53545.14909168 2023-04-17,12:20:19.000,107,11084860,12805,0,1681734018,13152.962164499993,119.9147942999989,53545.18402728 2023-04-17,12:20:20.000,107,11084831,12965,0,1681734019,13152.941955569993,119.92184342999826,53545.14909168 2023-04-17,12:20:21.000,107,11084820,12605,0,1681734020,13152.941955569993,119.9147942999989,53545.14210456001 2023-04-17,12:20:22.000,107,11084854,12805,0,1681734021,13152.908274019988,119.89364691000083,53545.12813032 2023-04-17,12:20:23.000,107,11084810,12845,0,1681734022,13152.894801399998,119.8795486500021,53545.051272000004 2023-04-17,12:20:24.000,107,11084853,12605,0,1681734023,13152.921746639993,119.84430299999804,53545.13511744 2023-04-17,12:20:25.000,107,11084824,12765,0,1681734024,13152.935219259998,119.8795486500021,53545.07922048 2023-04-17,12:20:26.000,107,11084838,12885,0,1681734025,13152.921746639993,119.87249952000275,53545.11415608001 2023-04-17,12:20:27.000,107,11084860,12605,0,1681734026,13152.888065089988,119.85840126000403,53545.0862076 2023-04-17,12:20:28.000,107,11084874,12965,0,1681734027,13152.941955569993,119.84430299999804,53545.12813032 2023-04-17,12:20:29.000,107,11084871,13005,0,1681734028,13152.908274019988,119.88659778000147,53545.10716896 2023-04-17,12:20:30.000,107,11084859,12805,0,1681734029,13152.921746639993,119.85135213000467,53545.04428488001 2023-04-17,12:20:31.000,107,11084842,12765,0,1681734030,13152.901537709993,119.86545039000339,53545.05825912 2023-04-17,12:20:32.000,107,11084858,13085,0,1681734031,13152.861119849993,119.87249952000275,53545.03031064 2023-04-17,12:20:33.000,107,11084875,12925,0,1681734032,13152.901537709993,119.88659778000147,53545.05825912 2023-04-17,12:20:34.000,107,11084847,12685,0,1681734033,13152.962164499993,119.90069604000018,53545.11415608001 2023-04-17,12:20:35.000,107,11084842,12925,0,1681734034,13152.915010329998,119.9288925600049,53544.98838792 2023-04-17,12:20:36.000,107,11084890,12685,0,1681734035,13152.968900809989,119.92184342999826,53545.07922048 2023-04-17,12:20:37.000,107,11084869,12925,0,1681734036,13152.901537709993,119.97823647000041,53544.9814008 2023-04-17,12:20:38.000,107,11084929,12805,0,1681734037,13152.908274019988,119.95003995000297,53545.03729776 2023-04-17,12:20:39.000,107,11084862,13005,0,1681734038,13152.928482949988,119.96413821000169,53545.07922048 2023-04-17,12:20:40.000,107,11084867,13005,0,1681734039,13152.921746639993,119.95003995000297,53545.0163364 2023-04-17,12:20:41.000,107,11084842,12605,0,1681734040,13152.915010329998,119.99233472999913,53545.00934928 2023-04-17,12:20:42.000,107,11084836,12885,0,1681734041,13152.941955569993,119.97823647000041,53545.051272000004 2023-04-17,12:20:43.000,107,11084854,13045,0,1681734042,13152.935219259998,119.97823647000041,53545.06524624001 2023-04-17,12:20:44.000,107,11084883,12925,0,1681734043,13152.928482949988,119.95003995000297,53545.09319472001 2023-04-17,12:20:45.000,107,11084882,12885,0,1681734044,13152.867856159988,119.96413821000169,53545.05825912 2023-04-17,12:20:46.000,107,11084889,12685,0,1681734045,13152.847647230003,119.96413821000169,53545.0862076 2023-04-17,12:20:47.000,107,11084887,12845,0,1681734046,13152.827438300003,119.97823647000041,53545.03729776 2023-04-17,12:20:48.000,107,11084874,13125,0,1681734047,13152.888065089988,119.99233472999913,53545.03729776 2023-04-17,12:20:49.000,107,11084842,12925,0,1681734048,13152.915010329998,119.99233472999913,53545.02332352001 2023-04-17,12:20:50.000,107,11084880,12685,0,1681734049,13152.948691879988,119.99938385999849,53545.1560788 2023-04-17,12:20:51.000,107,11084848,12645,0,1681734050,13152.941955569993,119.99233472999913,53545.10716896 2023-04-17,12:20:52.000,107,11084875,12725,0,1681734051,13152.894801399998,119.99938385999849,53545.06524624001 2023-04-17,12:20:53.000,107,11084858,12485,0,1681734052,13152.901537709993,120.02053125000384,53545.06524624001 2023-04-17,12:20:54.000,107,11084842,12605,0,1681734053,13152.908274019988,120.04872777000128,53545.04428488001 2023-04-17,12:20:55.000,107,11084859,12805,0,1681734054,13152.894801399998,120.09807168000407,53545.03729776 2023-04-17,12:20:56.000,107,11084875,12685,0,1681734055,13152.807229370002,120.1262682000015,53545.00934928 2023-04-17,12:20:57.000,107,11084870,12605,0,1681734056,13152.834174609998,120.1615138499983,53545.03729776 2023-04-17,12:20:58.000,107,11084844,12565,0,1681734057,13152.881328779993,120.14741558999958,53545.11415608001 2023-04-17,12:20:59.000,107,11084909,12685,0,1681734058,13152.827438300003,120.21790689000045,53545.06524624001 2023-04-17,12:21:00.000,107,11084825,12685,0,1681734059,13152.773547819997,120.21085776000109,53545.100181840004 2023-04-17,12:21:01.000,107,11084865,12685,0,1681734060,13152.773547819997,120.21790689000045,53545.10716896 2023-04-17,12:21:02.000,107,11084881,12685,0,1681734061,13152.753338889997,120.21790689000045,53545.05825912 2023-04-17,12:21:03.000,107,11084845,12845,0,1681734062,13152.685975790002,120.24610340999789,53544.97441368001 2023-04-17,12:21:04.000,107,11084894,12485,0,1681734063,13152.753338889997,120.23905427999853,53545.0163364 2023-04-17,12:21:05.000,107,11084855,12725,0,1681734064,13152.679239479992,120.2742999300026,53545.04428488001 2023-04-17,12:21:06.000,107,11084895,12685,0,1681734065,13152.692712099997,120.29544732000068,53544.96742656 2023-04-17,12:21:07.000,107,11084854,12645,0,1681734066,13152.659030549992,120.28839819000132,53545.04428488001 2023-04-17,12:21:08.000,107,11084881,12725,0,1681734067,13152.659030549992,120.28134906000196,53545.02332352001 2023-04-17,12:21:09.000,107,11084885,12885,0,1681734068,13152.706184720002,120.29544732000068,53545.03031064 2023-04-17,12:21:10.000,107,11084866,12765,0,1681734069,13152.706184720002,120.31659470999875,53545.051272000004 2023-04-17,12:21:11.000,107,11084880,12805,0,1681734070,13152.679239479992,120.3377421000041,53545.05825912 2023-04-17,12:21:12.000,107,11084847,12725,0,1681734071,13152.638821619992,120.34479123000347,53544.93947808 2023-04-17,12:21:13.000,107,11084853,12885,0,1681734072,13152.659030549992,120.35888949000218,53544.94646520001 2023-04-17,12:21:14.000,107,11084865,12725,0,1681734073,13152.746602580002,120.35184036000283,53545.06524624001 2023-04-17,12:21:15.000,107,11084843,12925,0,1681734074,13152.753338889997,120.35888949000218,53545.03031064 2023-04-17,12:21:16.000,107,11084861,12765,0,1681734075,13152.773547819997,120.32364383999811,53545.03729776 2023-04-17,12:21:17.000,107,11084887,12885,0,1681734076,13152.726393650002,120.33069297000475,53544.93249096 2023-04-17,12:21:18.000,107,11084888,12765,0,1681734077,13152.753338889997,120.32364383999811,53545.05825912 2023-04-17,12:21:19.000,107,11084831,12605,0,1681734078,13152.793756749998,120.3377421000041,53545.03031064 2023-04-17,12:21:20.000,107,11084895,13045,0,1681734079,13152.813965679998,120.3095455799994,53545.051272000004 2023-04-17,12:21:21.000,107,11084829,12725,0,1681734080,13152.834174609998,120.34479123000347,53545.00934928 2023-04-17,12:21:22.000,107,11084829,12685,0,1681734081,13152.840910919993,120.34479123000347,53544.99537504001 2023-04-17,12:21:23.000,107,11084812,12965,0,1681734082,13152.854383539998,120.34479123000347,53545.07922048 2023-04-17,12:21:24.000,107,11084876,12685,0,1681734083,13152.928482949988,120.3095455799994,53545.05825912 2023-04-17,12:21:25.000,107,11084882,13045,0,1681734084,13152.854383539998,120.35888949000218,53545.03031064 2023-04-17,12:21:26.000,107,11084870,12645,0,1681734085,13152.820701989993,120.3729877500009,53545.02332352001 2023-04-17,12:21:27.000,107,11084871,12445,0,1681734086,13152.847647230003,120.3729877500009,53545.03031064 2023-04-17,12:21:28.000,107,11084841,12885,0,1681734087,13152.894801399998,120.3729877500009,53545.02332352001 2023-04-17,12:21:29.000,107,11084839,12845,0,1681734088,13152.908274019988,120.35888949000218,53545.02332352001 2023-04-17,12:21:30.000,107,11084836,12765,0,1681734089,13152.948691879988,120.35184036000283,53545.121143200005 2023-04-17,12:21:31.000,107,11084797,12725,0,1681734090,13152.888065089988,120.36593862000154,53545.03729776 2023-04-17,12:21:32.000,107,11084860,12645,0,1681734091,13152.874592469998,120.36593862000154,53544.99537504001 2023-04-17,12:21:33.000,107,11084874,12725,0,1681734092,13152.921746639993,120.35184036000283,53545.04428488001 2023-04-17,12:21:34.000,107,11084865,12845,0,1681734093,13152.948691879988,120.34479123000347,53545.0862076 2023-04-17,12:21:35.000,107,11084902,12845,0,1681734094,13152.941955569993,120.3377421000041,53545.072233360006 2023-04-17,12:21:36.000,107,11084847,12845,0,1681734095,13152.921746639993,120.3095455799994,53545.03031064 2023-04-17,12:21:37.000,107,11084880,12845,0,1681734096,13152.941955569993,120.30249645000004,53545.04428488001 2023-04-17,12:21:38.000,107,11084843,12765,0,1681734097,13153.036263909999,120.29544732000068,53545.09319472001 2023-04-17,12:21:39.000,107,11084860,12765,0,1681734098,13153.022791289994,120.28839819000132,53545.0862076 2023-04-17,12:21:40.000,107,11084802,12765,0,1681734099,13153.002582359994,120.3095455799994,53545.10716896 2023-04-17,12:21:41.000,107,11084862,12845,0,1681734100,13153.022791289994,120.29544732000068,53545.072233360006 2023-04-17,12:21:42.000,107,11084830,12965,0,1681734101,13152.941955569993,120.30249645000004,53545.051272000004 2023-04-17,12:21:43.000,107,11084896,12845,0,1681734102,13152.888065089988,120.34479123000347,53545.00934928 2023-04-17,12:21:44.000,107,11084884,13125,0,1681734103,13152.955428189998,120.38003688000026,53545.05825912 2023-04-17,12:21:45.000,107,11084853,12805,0,1681734104,13152.928482949988,120.40118426999834,53545.11415608001 2023-04-17,12:21:46.000,107,11084857,12645,0,1681734105,13152.921746639993,120.4082333999977,53545.07922048 2023-04-17,12:21:47.000,107,11084828,12685,0,1681734106,13152.881328779993,120.41528253000433,53545.04428488001 2023-04-17,12:21:48.000,107,11084870,12925,0,1681734107,13152.915010329998,120.40118426999834,53545.1560788 2023-04-17,12:21:49.000,107,11084864,12685,0,1681734108,13152.861119849993,120.44347905000177,53545.12813032 2023-04-17,12:21:50.000,107,11084830,12925,0,1681734109,13152.847647230003,120.44347905000177,53545.06524624001 2023-04-17,12:21:51.000,107,11084814,12645,0,1681734110,13152.793756749998,120.45757731000049,53545.07922048 2023-04-17,12:21:52.000,107,11084853,12685,0,1681734111,13152.719657339992,120.49282296000456,53544.99537504001 2023-04-17,12:21:53.000,107,11084851,12925,0,1681734112,13152.706184720002,120.45757731000049,53545.002362160005 2023-04-17,12:21:54.000,107,11084836,12885,0,1681734113,13152.773547819997,120.4716755699992,53545.13511744 2023-04-17,12:21:55.000,107,11084830,12605,0,1681734114,13152.726393650002,120.47872469999857,53545.04428488001 2023-04-17,12:21:56.000,107,11084880,12685,0,1681734115,13152.699448409992,120.46462643999985,53545.072233360006 2023-04-17,12:21:57.000,107,11084869,12725,0,1681734116,13152.598403759992,120.48577382999792,53544.98838792 2023-04-17,12:21:58.000,107,11084875,12845,0,1681734117,13152.625349000002,120.4716755699992,53545.00934928 2023-04-17,12:21:59.000,107,11084847,12765,0,1681734118,13152.632085309997,120.48577382999792,53545.05825912 2023-04-17,12:22:00.000,107,11084875,12885,0,1681734119,13152.591667449997,120.50692122000328,53545.0163364 2023-04-17,12:22:01.000,107,11084798,13045,0,1681734120,13152.551249589997,120.49282296000456,53544.99537504001 2023-04-17,12:22:02.000,107,11084838,12725,0,1681734121,13152.537776969992,120.50692122000328,53545.02332352001 2023-04-17,12:22:03.000,107,11084817,12765,0,1681734122,13152.618612689992,120.48577382999792,53545.05825912 2023-04-17,12:22:04.000,107,11084881,12765,0,1681734123,13152.584931140002,120.52806861000136,53545.05825912 2023-04-17,12:22:05.000,107,11084867,12845,0,1681734124,13152.571458519997,120.51397035000264,53545.06524624001 2023-04-17,12:22:06.000,107,11084831,12885,0,1681734125,13152.477150179991,120.53511774000071,53544.96043944 2023-04-17,12:22:07.000,107,11084868,12685,0,1681734126,13152.477150179991,120.55626512999879,53544.953452320005 2023-04-17,12:22:08.000,107,11084865,12685,0,1681734127,13152.477150179991,120.55626512999879,53544.91851672 2023-04-17,12:22:09.000,107,11084854,12645,0,1681734128,13152.524304350001,120.55626512999879,53545.03031064 2023-04-17,12:22:10.000,107,11084885,12845,0,1681734129,13152.510831729996,120.5844616500035,53545.03729776 2023-04-17,12:22:11.000,107,11084865,12765,0,1681734130,13152.450204939996,120.57741252000415,53544.9814008 2023-04-17,12:22:12.000,107,11084871,12725,0,1681734131,13152.436732319991,120.57741252000415,53544.904542480006 2023-04-17,12:22:13.000,107,11084789,12925,0,1681734132,13152.463677560001,120.5844616500035,53544.9115296 2023-04-17,12:22:14.000,107,11084798,12925,0,1681734133,13152.463677560001,120.57036339000479,53544.91851672 2023-04-17,12:22:15.000,107,11084844,12765,0,1681734134,13152.429996009996,120.57036339000479,53544.89056824 2023-04-17,12:22:16.000,107,11084802,12965,0,1681734135,13152.477150179991,120.5844616500035,53544.94646520001 2023-04-17,12:22:17.000,107,11084822,12605,0,1681734136,13152.463677560001,120.55626512999879,53544.89056824 2023-04-17,12:22:18.000,107,11084837,12965,0,1681734137,13152.423259700001,120.54921599999943,53544.89755536001 2023-04-17,12:22:19.000,107,11084861,12925,0,1681734138,13152.524304350001,120.56331425999815,53544.97441368001 2023-04-17,12:22:20.000,107,11084858,12645,0,1681734139,13152.517568039992,120.50692122000328,53544.93947808 2023-04-17,12:22:21.000,107,11084880,12925,0,1681734140,13152.510831729996,120.521019480002,53544.93249096 2023-04-17,12:22:22.000,107,11084843,12685,0,1681734141,13152.470413869996,120.54216687000007,53544.93947808 2023-04-17,12:22:23.000,107,11084854,12565,0,1681734142,13152.463677560001,120.55626512999879,53544.86261976 2023-04-17,12:22:24.000,107,11084864,12565,0,1681734143,13152.510831729996,120.52806861000136,53544.96043944 2023-04-17,12:22:25.000,107,11084847,12805,0,1681734144,13152.544513280001,120.56331425999815,53544.93947808 2023-04-17,12:22:26.000,107,11084842,12685,0,1681734145,13152.504095420001,120.54921599999943,53544.953452320005 2023-04-17,12:22:27.000,107,11084854,12725,0,1681734146,13152.510831729996,120.57741252000415,53544.94646520001 2023-04-17,12:22:28.000,107,11084869,13005,0,1681734147,13152.531040659997,120.57741252000415,53544.96043944 2023-04-17,12:22:29.000,107,11084876,12885,0,1681734148,13152.564722210001,120.63380555999902,53544.92550384001 2023-04-17,12:22:30.000,107,11084870,13005,0,1681734149,13152.504095420001,120.63380555999902,53544.89755536001 2023-04-17,12:22:31.000,107,11084870,13045,0,1681734150,13152.504095420001,120.64790381999774,53544.9115296 2023-04-17,12:22:32.000,107,11084871,12685,0,1681734151,13152.429996009996,120.66200208000373,53544.89056824 2023-04-17,12:22:33.000,107,11084807,13005,0,1681734152,13152.456941249991,120.69724773000053,53544.89056824 2023-04-17,12:22:34.000,107,11084871,12885,0,1681734153,13152.524304350001,120.69019860000117,53544.98838792 2023-04-17,12:22:35.000,107,11084840,13045,0,1681734154,13152.510831729996,120.7183951199986,53545.00934928 2023-04-17,12:22:36.000,107,11084910,12605,0,1681734155,13152.517568039992,120.74659164000332,53544.9814008 2023-04-17,12:22:37.000,107,11084876,12645,0,1681734156,13152.423259700001,120.78888641999947,53544.89755536001 2023-04-17,12:22:38.000,107,11084868,12725,0,1681734157,13152.450204939996,120.81708294000418,53544.9115296 2023-04-17,12:22:39.000,107,11084901,12765,0,1681734158,13152.490622799996,120.77478816000075,53544.91851672 2023-04-17,12:22:40.000,107,11084863,12805,0,1681734159,13152.456941249991,120.78183729000011,53544.92550384001 2023-04-17,12:22:41.000,107,11084808,12765,0,1681734160,13152.436732319991,120.83823033000226,53544.89755536001 2023-04-17,12:22:42.000,107,11084804,12845,0,1681734161,13152.470413869996,120.78183729000011,53544.9115296 2023-04-17,12:22:43.000,107,11084885,12805,0,1681734162,13152.584931140002,120.81708294000418,53544.98838792 2023-04-17,12:22:44.000,107,11084861,12925,0,1681734163,13152.598403759992,120.7677390300014,53544.9814008 2023-04-17,12:22:45.000,107,11084878,13085,0,1681734164,13152.544513280001,120.79593554999883,53544.99537504001 2023-04-17,12:22:46.000,107,11084855,12485,0,1681734165,13152.531040659997,120.75364077000268,53544.89755536001 2023-04-17,12:22:47.000,107,11084912,12485,0,1681734166,13152.531040659997,120.76068990000203,53544.89056824 2023-04-17,12:22:48.000,107,11084878,13045,0,1681734167,13152.611876379997,120.73954251000396,53544.9814008 2023-04-17,12:22:49.000,107,11084871,12765,0,1681734168,13152.578194829992,120.70429685999989,53545.00934928 2023-04-17,12:22:50.000,107,11084889,12765,0,1681734169,13152.638821619992,120.73954251000396,53544.94646520001 2023-04-17,12:22:51.000,107,11084870,12805,0,1681734170,13152.618612689992,120.7183951199986,53544.953452320005 2023-04-17,12:22:52.000,107,11084873,13045,0,1681734171,13152.584931140002,120.71134598999924,53544.9814008 2023-04-17,12:22:53.000,107,11084846,12805,0,1681734172,13152.584931140002,120.72544424999796,53545.002362160005 2023-04-17,12:22:54.000,107,11084854,12845,0,1681734173,13152.605140070002,120.68314947000181,53545.051272000004 2023-04-17,12:22:55.000,107,11084868,12685,0,1681734174,13152.531040659997,120.70429685999989,53545.03031064 2023-04-17,12:22:56.000,107,11084849,12885,0,1681734175,13152.544513280001,120.78183729000011,53544.953452320005 2023-04-17,12:22:57.000,107,11084814,12725,0,1681734176,13152.564722210001,120.76068990000203,53545.051272000004 2023-04-17,12:22:58.000,107,11084867,12805,0,1681734177,13152.632085309997,120.77478816000075,53545.100181840004 2023-04-17,12:22:59.000,107,11084844,12725,0,1681734178,13152.625349000002,120.79593554999883,53545.06524624001 2023-04-17,12:23:00.000,107,11084872,12565,0,1681734179,13152.625349000002,120.77478816000075,53545.100181840004 2023-04-17,12:23:01.000,107,11084898,12525,0,1681734180,13152.598403759992,120.78888641999947,53545.00934928 2023-04-17,12:23:02.000,107,11084830,12805,0,1681734181,13152.564722210001,120.78888641999947,53545.00934928 2023-04-17,12:23:03.000,107,11084827,12765,0,1681734182,13152.564722210001,120.80298467999819,53544.953452320005 2023-04-17,12:23:04.000,107,11084837,12645,0,1681734183,13152.665766860002,120.76068990000203,53544.9814008 2023-04-17,12:23:05.000,107,11084896,12805,0,1681734184,13152.652294239997,120.7677390300014,53544.96043944 2023-04-17,12:23:06.000,107,11084899,12965,0,1681734185,13152.618612689992,120.73954251000396,53544.96043944 2023-04-17,12:23:07.000,107,11084853,12805,0,1681734186,13152.611876379997,120.74659164000332,53544.96043944 2023-04-17,12:23:08.000,107,11084856,12925,0,1681734187,13152.578194829992,120.7183951199986,53544.97441368001 2023-04-17,12:23:09.000,107,11084856,12885,0,1681734188,13152.645557930002,120.74659164000332,53545.00934928 2023-04-17,12:23:10.000,107,11084836,12965,0,1681734189,13152.665766860002,120.74659164000332,53544.93249096 2023-04-17,12:23:11.000,107,11084864,12685,0,1681734190,13152.665766860002,120.73954251000396,53544.96742656 2023-04-17,12:23:12.000,107,11084882,12725,0,1681734191,13152.611876379997,120.7677390300014,53544.93947808 2023-04-17,12:23:13.000,107,11084865,12645,0,1681734192,13152.611876379997,120.7324933800046,53544.98838792 2023-04-17,12:23:14.000,107,11084874,12845,0,1681734193,13152.733129959997,120.74659164000332,53545.04428488001 2023-04-17,12:23:15.000,107,11084877,12605,0,1681734194,13152.726393650002,120.75364077000268,53545.051272000004 2023-04-17,12:23:16.000,107,11084851,12885,0,1681734195,13152.719657339992,120.73954251000396,53545.051272000004 2023-04-17,12:23:17.000,107,11084873,12845,0,1681734196,13152.665766860002,120.82413207000354,53544.96043944 2023-04-17,12:23:18.000,107,11084884,12805,0,1681734197,13152.679239479992,120.85937772000034,53545.00934928 2023-04-17,12:23:19.000,107,11084882,12765,0,1681734198,13152.712921029997,120.8664268499997,53545.04428488001 2023-04-17,12:23:20.000,107,11084888,12725,0,1681734199,13152.692712099997,120.88757423999778,53545.02332352001 2023-04-17,12:23:21.000,107,11084809,12965,0,1681734200,13152.645557930002,120.93691815000057,53544.94646520001 2023-04-17,12:23:22.000,107,11084849,12805,0,1681734201,13152.611876379997,120.979212930004,53544.953452320005 2023-04-17,12:23:23.000,107,11084851,12805,0,1681734202,13152.733129959997,120.97216380000464,53545.04428488001 2023-04-17,12:23:24.000,107,11084847,12725,0,1681734203,13152.699448409992,120.99331119000271,53545.0163364 2023-04-17,12:23:25.000,107,11084843,12565,0,1681734204,13152.638821619992,121.00036032000207,53545.02332352001 2023-04-17,12:23:26.000,107,11084861,12845,0,1681734205,13152.632085309997,121.03560596999887,53544.953452320005 2023-04-17,12:23:27.000,107,11084875,12565,0,1681734206,13152.605140070002,121.03560596999887,53544.93249096 2023-04-17,12:23:28.000,107,11084886,12965,0,1681734207,13152.652294239997,121.01445858000079,53544.97441368001 2023-04-17,12:23:29.000,107,11084841,12765,0,1681734208,13152.591667449997,120.965114669998,53545.002362160005 2023-04-17,12:23:30.000,107,11084881,12725,0,1681734209,13152.632085309997,120.965114669998,53544.97441368001 2023-04-17,12:23:31.000,107,11084835,12845,0,1681734210,13152.618612689992,120.98626206000336,53544.99537504001 2023-04-17,12:23:32.000,107,11084876,12725,0,1681734211,13152.578194829992,120.98626206000336,53544.93947808 2023-04-17,12:23:33.000,107,11084874,12845,0,1681734212,13152.564722210001,120.979212930004,53544.96742656 2023-04-17,12:23:34.000,107,11084842,12805,0,1681734213,13152.571458519997,121.00036032000207,53544.93947808 2023-04-17,12:23:35.000,107,11084866,12765,0,1681734214,13152.571458519997,121.00036032000207,53544.96043944 2023-04-17,12:23:36.000,107,11084862,13045,0,1681734215,13152.470413869996,121.01445858000079,53544.89755536001 2023-04-17,12:23:37.000,107,11084814,12885,0,1681734216,13152.497359109992,121.03560596999887,53544.883581120004 2023-04-17,12:23:38.000,107,11084852,12645,0,1681734217,13152.557985899992,121.03560596999887,53544.93947808 2023-04-17,12:23:39.000,107,11084879,12845,0,1681734218,13152.537776969992,121.03560596999887,53544.953452320005 2023-04-17,12:23:40.000,107,11084849,12765,0,1681734219,13152.544513280001,121.05675336000422,53545.002362160005 2023-04-17,12:23:41.000,107,11084839,12645,0,1681734220,13152.504095420001,121.09904814000038,53544.96742656 2023-04-17,12:23:42.000,107,11084826,12725,0,1681734221,13152.436732319991,121.09904814000038,53544.85563264001 2023-04-17,12:23:43.000,107,11084896,12845,0,1681734222,13152.450204939996,121.1131463999991,53544.89755536001 2023-04-17,12:23:44.000,107,11084858,12885,0,1681734223,13152.450204939996,121.13429379000445,53544.94646520001 2023-04-17,12:23:45.000,107,11084839,12965,0,1681734224,13152.456941249991,121.15544118000253,53544.94646520001 2023-04-17,12:23:46.000,107,11084833,12685,0,1681734225,13152.436732319991,121.15544118000253,53544.92550384001 2023-04-17,12:23:47.000,107,11084796,12765,0,1681734226,13152.436732319991,121.12724465999781,53544.883581120004 2023-04-17,12:23:48.000,107,11084823,12605,0,1681734227,13152.470413869996,121.13429379000445,53544.89755536001 2023-04-17,12:23:49.000,107,11084842,12645,0,1681734228,13152.450204939996,121.15544118000253,53544.89056824 2023-04-17,12:23:50.000,107,11084807,12685,0,1681734229,13152.497359109992,121.15544118000253,53544.9115296 2023-04-17,12:23:51.000,107,11084841,13005,0,1681734230,13152.504095420001,121.16249031000189,53544.91851672 2023-04-17,12:23:52.000,107,11084831,12725,0,1681734231,13152.36263291,121.1765885700006,53544.89056824 2023-04-17,12:23:53.000,107,11084877,12965,0,1681734232,13152.423259700001,121.18363769999996,53544.89755536001 2023-04-17,12:23:54.000,107,11084827,12645,0,1681734233,13152.531040659997,121.20478508999804,53544.9115296 2023-04-17,12:23:55.000,107,11084885,12845,0,1681734234,13152.544513280001,121.21888335000403,53544.99537504001 2023-04-17,12:23:56.000,107,11084835,12485,0,1681734235,13152.537776969992,121.2259324800034,53545.02332352001 2023-04-17,12:23:57.000,107,11084849,12725,0,1681734236,13152.517568039992,121.21888335000403,53544.94646520001 2023-04-17,12:23:58.000,107,11084856,12885,0,1681734237,13152.456941249991,121.21888335000403,53544.86960688 2023-04-17,12:23:59.000,107,11084866,12925,0,1681734238,13152.517568039992,121.21888335000403,53544.883581120004 2023-04-17,12:24:00.000,107,11084865,13125,0,1681734239,13152.524304350001,121.21888335000403,53544.80672280001 2023-04-17,12:24:01.000,107,11084838,12725,0,1681734240,13152.564722210001,121.21888335000403,53544.91851672 2023-04-17,12:24:02.000,107,11084820,12845,0,1681734241,13152.598403759992,121.19773595999868,53544.883581120004 2023-04-17,12:24:03.000,107,11084894,12965,0,1681734242,13152.564722210001,121.20478508999804,53544.96043944 2023-04-17,12:24:04.000,107,11084870,12805,0,1681734243,13152.551249589997,121.23298161000275,53544.89056824 2023-04-17,12:24:05.000,107,11084790,12885,0,1681734244,13152.598403759992,121.19773595999868,53544.87659400001 2023-04-17,12:24:06.000,107,11084848,12965,0,1681734245,13152.591667449997,121.19068682999932,53544.94646520001 2023-04-17,12:24:07.000,107,11084858,12605,0,1681734246,13152.638821619992,121.20478508999804,53544.94646520001 2023-04-17,12:24:08.000,107,11084795,12925,0,1681734247,13152.625349000002,121.19068682999932,53544.92550384001 2023-04-17,12:24:09.000,107,11084844,12765,0,1681734248,13152.605140070002,121.21183422000468,53544.86960688 2023-04-17,12:24:10.000,107,11084874,12805,0,1681734249,13152.726393650002,121.1765885700006,53544.96043944 2023-04-17,12:24:11.000,107,11084831,12885,0,1681734250,13152.679239479992,121.18363769999996,53544.96043944 2023-04-17,12:24:12.000,107,11084792,12965,0,1681734251,13152.652294239997,121.16953944000124,53544.98838792 2023-04-17,12:24:13.000,107,11084813,12805,0,1681734252,13152.712921029997,121.15544118000253,53544.94646520001 2023-04-17,12:24:14.000,107,11084850,12805,0,1681734253,13152.699448409992,121.15544118000253,53545.002362160005 2023-04-17,12:24:15.000,107,11084873,13005,0,1681734254,13152.733129959997,121.14134292000381,53544.93249096 2023-04-17,12:24:16.000,107,11084845,12845,0,1681734255,13152.665766860002,121.15544118000253,53544.93249096 2023-04-17,12:24:17.000,107,11084796,12845,0,1681734256,13152.672503169997,121.14839205000317,53544.93249096 2023-04-17,12:24:18.000,107,11084876,12725,0,1681734257,13152.753338889997,121.1131463999991,53545.02332352001 2023-04-17,12:24:19.000,107,11084867,12925,0,1681734258,13152.813965679998,121.09904814000038,53545.002362160005 2023-04-17,12:24:20.000,107,11084793,12685,0,1681734259,13152.800493059993,121.09904814000038,53544.97441368001 2023-04-17,12:24:21.000,107,11084826,13005,0,1681734260,13152.793756749998,121.12724465999781,53544.9115296 2023-04-17,12:24:22.000,107,11084838,12925,0,1681734261,13152.753338889997,121.10609726999974,53544.89056824 2023-04-17,12:24:23.000,107,11084838,12885,0,1681734262,13152.760075199993,121.12724465999781,53544.883581120004 2023-04-17,12:24:24.000,107,11084856,12565,0,1681734263,13152.793756749998,121.14134292000381,53544.9814008 2023-04-17,12:24:25.000,107,11084842,12885,0,1681734264,13152.813965679998,121.14134292000381,53544.98838792 2023-04-17,12:24:26.000,107,11084815,12805,0,1681734265,13152.787020440002,121.09904814000038,53545.002362160005 2023-04-17,12:24:27.000,107,11084903,12765,0,1681734266,13152.813965679998,121.09199901000102,53545.0163364 2023-04-17,12:24:28.000,107,11084855,12885,0,1681734267,13152.807229370002,121.10609726999974,53545.04428488001 2023-04-17,12:24:29.000,107,11084905,12605,0,1681734268,13152.800493059993,121.12724465999781,53544.99537504001 2023-04-17,12:24:30.000,107,11084903,12965,0,1681734269,13152.813965679998,121.14839205000317,53545.03031064 2023-04-17,12:24:31.000,107,11084835,12765,0,1681734270,13152.800493059993,121.16953944000124,53545.02332352001 2023-04-17,12:24:32.000,107,11084839,12685,0,1681734271,13152.746602580002,121.19068682999932,53544.97441368001 2023-04-17,12:24:33.000,107,11084850,12525,0,1681734272,13152.760075199993,121.23298161000275,53545.04428488001 2023-04-17,12:24:34.000,107,11084814,12845,0,1681734273,13152.787020440002,121.26822725999955,53545.121143200005 2023-04-17,12:24:35.000,107,11084854,12645,0,1681734274,13152.739866269992,121.29642378000426,53545.09319472001 2023-04-17,12:24:36.000,107,11084787,12605,0,1681734275,13152.733129959997,121.31052204000298,53545.05825912 2023-04-17,12:24:37.000,107,11084902,12685,0,1681734276,13152.618612689992,121.3598659499985,53545.002362160005 2023-04-17,12:24:38.000,107,11084792,12965,0,1681734277,13152.625349000002,121.39511160000256,53545.0163364 2023-04-17,12:24:39.000,107,11084866,13045,0,1681734278,13152.652294239997,121.42330812,53545.06524624001 2023-04-17,12:24:40.000,107,11084865,12805,0,1681734279,13152.544513280001,121.39511160000256,53545.07922048 2023-04-17,12:24:41.000,107,11084819,12925,0,1681734280,13152.504095420001,121.46560290000343,53545.04428488001 2023-04-17,12:24:42.000,107,11084847,12885,0,1681734281,13152.504095420001,121.45150464000471,53545.00934928 2023-04-17,12:24:43.000,107,11084821,12685,0,1681734282,13152.537776969992,121.43740637999872,53545.06524624001 2023-04-17,12:24:44.000,107,11084814,12965,0,1681734283,13152.490622799996,121.43740637999872,53545.06524624001 2023-04-17,12:24:45.000,107,11084840,12885,0,1681734284,13152.463677560001,121.43035724999936,53545.03729776 2023-04-17,12:24:46.000,107,11084838,12605,0,1681734285,13152.376105529991,121.39511160000256,53545.0163364 2023-04-17,12:24:47.000,107,11084851,12645,0,1681734286,13152.40305077,121.40216073000192,53544.98838792 2023-04-17,12:24:48.000,107,11084823,12805,0,1681734287,13152.423259700001,121.34576768999978,53545.072233360006 2023-04-17,12:24:49.000,107,11084897,12685,0,1681734288,13152.416523389991,121.34576768999978,53545.03729776 2023-04-17,12:24:50.000,107,11084880,12885,0,1681734289,13152.429996009996,121.31052204000298,53545.03729776 2023-04-17,12:24:51.000,107,11084839,12805,0,1681734290,13152.456941249991,121.2893746500049,53545.100181840004 2023-04-17,12:24:52.000,107,11084826,12765,0,1681734291,13152.429996009996,121.25412900000083,53545.02332352001 2023-04-17,12:24:53.000,107,11084887,12805,0,1681734292,13152.429996009996,121.21183422000468,53545.02332352001 2023-04-17,12:24:54.000,107,11084857,12805,0,1681734293,13152.490622799996,121.19068682999932,53545.03031064 2023-04-17,12:24:55.000,107,11084857,12725,0,1681734294,13152.517568039992,121.16953944000124,53545.03031064 2023-04-17,12:24:56.000,107,11084839,12765,0,1681734295,13152.490622799996,121.16249031000189,53545.02332352001 2023-04-17,12:24:57.000,107,11084864,12805,0,1681734296,13152.531040659997,121.14839205000317,53545.0163364 2023-04-17,12:24:58.000,107,11084849,12805,0,1681734297,13152.618612689992,121.13429379000445,53545.10716896 2023-04-17,12:24:59.000,107,11084834,12645,0,1681734298,13152.605140070002,121.16953944000124,53545.10716896 2023-04-17,12:25:00.000,107,11084886,13125,0,1681734299,13152.645557930002,121.16249031000189,53545.09319472001 2023-04-17,12:25:01.000,107,11084882,12765,0,1681734300,13152.632085309997,121.12724465999781,53545.00934928 2023-04-17,12:25:02.000,107,11084828,12765,0,1681734301,13152.578194829992,121.16249031000189,53544.97441368001 2023-04-17,12:25:03.000,107,11084843,12805,0,1681734302,13152.659030549992,121.21888335000403,53545.072233360006 2023-04-17,12:25:04.000,107,11084833,12965,0,1681734303,13152.652294239997,121.21888335000403,53545.07922048 2023-04-17,12:25:05.000,107,11084843,12485,0,1681734304,13152.685975790002,121.26117813000019,53545.100181840004 2023-04-17,12:25:06.000,107,11084838,12765,0,1681734305,13152.672503169997,121.26822725999955,53545.09319472001 2023-04-17,12:25:07.000,107,11084882,13005,0,1681734306,13152.706184720002,121.31052204000298,53545.12813032 2023-04-17,12:25:08.000,107,11084865,12885,0,1681734307,13152.685975790002,121.31757117000234,53545.0862076 2023-04-17,12:25:09.000,107,11084905,12805,0,1681734308,13152.665766860002,121.3880624700032,53545.09319472001 2023-04-17,12:25:10.000,107,11084821,12925,0,1681734309,13152.692712099997,121.39511160000256,53545.072233360006 2023-04-17,12:25:11.000,107,11084885,12685,0,1681734310,13152.638821619992,121.44445550999808,53545.05825912 2023-04-17,12:25:12.000,107,11084849,12965,0,1681734311,13152.618612689992,121.46560290000343,53545.0862076 2023-04-17,12:25:13.000,107,11084851,12605,0,1681734312,13152.618612689992,121.50789767999959,53545.07922048 2023-04-17,12:25:14.000,107,11084833,12725,0,1681734313,13152.632085309997,121.52904506999766,53545.14909168 2023-04-17,12:25:15.000,107,11084869,12765,0,1681734314,13152.591667449997,121.55019246000302,53545.14210456001 2023-04-17,12:25:16.000,107,11084837,12805,0,1681734315,13152.598403759992,121.55019246000302,53545.121143200005 2023-04-17,12:25:17.000,107,11084847,12965,0,1681734316,13152.470413869996,121.58543810999981,53545.03031064 2023-04-17,12:25:18.000,107,11084899,12645,0,1681734317,13152.524304350001,121.57838898000045,53545.06524624001 2023-04-17,12:25:19.000,107,11084832,12725,0,1681734318,13152.524304350001,121.59953636999853,53545.14210456001 2023-04-17,12:25:20.000,107,11084876,12765,0,1681734319,13152.504095420001,121.59953636999853,53545.072233360006 2023-04-17,12:25:21.000,107,11084868,12805,0,1681734320,13152.470413869996,121.6347820200026,53545.07922048 2023-04-17,12:25:22.000,107,11084821,13005,0,1681734321,13152.497359109992,121.64888028000132,53545.10716896 2023-04-17,12:25:23.000,107,11084859,12925,0,1681734322,13152.524304350001,121.62773289000324,53545.10716896 2023-04-17,12:25:24.000,107,11084865,12725,0,1681734323,13152.504095420001,121.64183115000196,53545.14909168 2023-04-17,12:25:25.000,107,11084848,12725,0,1681734324,13152.490622799996,121.71232245000283,53545.13511744 2023-04-17,12:25:26.000,107,11084881,12805,0,1681734325,13152.456941249991,121.69117506000475,53545.13511744 2023-04-17,12:25:27.000,107,11084864,12805,0,1681734326,13152.450204939996,121.71937158000219,53545.03031064 2023-04-17,12:25:28.000,107,11084840,12765,0,1681734327,13152.517568039992,121.71232245000283,53545.14909168 2023-04-17,12:25:29.000,107,11084863,12925,0,1681734328,13152.497359109992,121.73346984000091,53545.11415608001 2023-04-17,12:25:30.000,107,11084827,12765,0,1681734329,13152.531040659997,121.74051897000027,53545.121143200005 2023-04-17,12:25:31.000,107,11084872,12925,0,1681734330,13152.531040659997,121.75461722999898,53545.1560788 2023-04-17,12:25:32.000,107,11084844,12765,0,1681734331,13152.557985899992,121.78986288000306,53545.06524624001 2023-04-17,12:25:33.000,107,11084868,12885,0,1681734332,13152.544513280001,121.79691201000242,53545.12813032 2023-04-17,12:25:34.000,107,11084838,12885,0,1681734333,13152.598403759992,121.81101027000113,53545.100181840004 2023-04-17,12:25:35.000,107,11084832,12765,0,1681734334,13152.584931140002,121.8180594000005,53545.072233360006 2023-04-17,12:25:36.000,107,11084870,12965,0,1681734335,13152.524304350001,121.83920678999857,53545.04428488001 2023-04-17,12:25:37.000,107,11084903,13005,0,1681734336,13152.544513280001,121.8180594000005,53545.100181840004 2023-04-17,12:25:38.000,107,11084849,12805,0,1681734337,13152.638821619992,121.79691201000242,53545.121143200005 2023-04-17,12:25:39.000,107,11084869,12885,0,1681734338,13152.584931140002,121.8180594000005,53545.10716896 2023-04-17,12:25:40.000,107,11084835,12685,0,1681734339,13152.679239479992,121.82510852999985,53545.18402728 2023-04-17,12:25:41.000,107,11084824,12845,0,1681734340,13152.672503169997,121.81101027000113,53545.14909168 2023-04-17,12:25:42.000,107,11084844,13085,0,1681734341,13152.652294239997,121.77576462000434,53545.11415608001 2023-04-17,12:25:43.000,107,11084896,12765,0,1681734342,13152.699448409992,121.7687154899977,53545.14909168 2023-04-17,12:25:44.000,107,11084888,12965,0,1681734343,13152.739866269992,121.73346984000091,53545.239924240006 2023-04-17,12:25:45.000,107,11084867,12685,0,1681734344,13152.773547819997,121.7828137500037,53545.19800152 2023-04-17,12:25:46.000,107,11084890,12965,0,1681734345,13152.773547819997,121.76166635999834,53545.14210456001 2023-04-17,12:25:47.000,107,11084867,12765,0,1681734346,13152.787020440002,121.78986288000306,53545.23293712001 2023-04-17,12:25:48.000,107,11084881,12605,0,1681734347,13152.834174609998,121.78986288000306,53545.267872720004 2023-04-17,12:25:49.000,107,11084869,12685,0,1681734348,13152.834174609998,121.7828137500037,53545.239924240006 2023-04-17,12:25:50.000,107,11084842,12885,0,1681734349,13152.840910919993,121.8180594000005,53545.23293712001 2023-04-17,12:25:51.000,107,11084824,12925,0,1681734350,13152.820701989993,121.81101027000113,53545.21197576001 2023-04-17,12:25:52.000,107,11084854,12965,0,1681734351,13152.787020440002,121.79691201000242,53545.17704016 2023-04-17,12:25:53.000,107,11084864,12565,0,1681734352,13152.746602580002,121.84625591999793,53545.21197576001 2023-04-17,12:25:54.000,107,11084885,12805,0,1681734353,13152.780284129993,121.8180594000005,53545.28184696001 2023-04-17,12:25:55.000,107,11084828,13125,0,1681734354,13152.753338889997,121.83920678999857,53545.28184696001 2023-04-17,12:25:56.000,107,11084849,13085,0,1681734355,13152.733129959997,121.87445244000264,53545.267872720004 2023-04-17,12:25:57.000,107,11084884,12765,0,1681734356,13152.605140070002,121.881501570002,53545.218962880004 2023-04-17,12:25:58.000,107,11084876,12685,0,1681734357,13152.659030549992,121.881501570002,53545.26088560001 2023-04-17,12:25:59.000,107,11084817,12685,0,1681734358,13152.591667449997,121.86740331000328,53545.288834080005 2023-04-17,12:26:00.000,107,11084798,12725,0,1681734359,13152.618612689992,121.84625591999793,53545.25389848 2023-04-17,12:26:01.000,107,11084844,13125,0,1681734360,13152.537776969992,121.85330505000456,53545.22595 2023-04-17,12:26:02.000,107,11084842,12805,0,1681734361,13152.531040659997,121.83920678999857,53545.22595 2023-04-17,12:26:03.000,107,11084850,12765,0,1681734362,13152.584931140002,121.8180594000005,53545.288834080005 2023-04-17,12:26:04.000,107,11084850,12925,0,1681734363,13152.591667449997,121.83215765999921,53545.27485984 2023-04-17,12:26:05.000,107,11084854,13005,0,1681734364,13152.544513280001,121.82510852999985,53545.27485984 2023-04-17,12:26:06.000,107,11084852,12805,0,1681734365,13152.557985899992,121.86035418000392,53545.28184696001 2023-04-17,12:26:07.000,107,11084820,12965,0,1681734366,13152.497359109992,121.86035418000392,53545.24691136 2023-04-17,12:26:08.000,107,11084839,12845,0,1681734367,13152.571458519997,121.84625591999793,53545.30280832 2023-04-17,12:26:09.000,107,11084856,12645,0,1681734368,13152.578194829992,121.83215765999921,53545.26088560001 2023-04-17,12:26:10.000,107,11084807,12805,0,1681734369,13152.591667449997,121.87445244000264,53545.33075680001 2023-04-17,12:26:11.000,107,11084849,12925,0,1681734370,13152.598403759992,121.88855070000136,53545.2958212 2023-04-17,12:26:12.000,107,11084864,12885,0,1681734371,13152.571458519997,121.90969808999944,53545.26088560001 2023-04-17,12:26:13.000,107,11084858,12645,0,1681734372,13152.571458519997,121.9167472199988,53545.28184696001 2023-04-17,12:26:14.000,107,11084853,12565,0,1681734373,13152.571458519997,121.94494374000351,53545.30280832 2023-04-17,12:26:15.000,107,11084868,12925,0,1681734374,13152.578194829992,121.95904200000223,53545.30280832 2023-04-17,12:26:16.000,107,11084829,12925,0,1681734375,13152.544513280001,121.92379634999816,53545.22595 2023-04-17,12:26:17.000,107,11084856,12685,0,1681734376,13152.504095420001,121.9801893900003,53545.21197576001 2023-04-17,12:26:18.000,107,11084848,12965,0,1681734377,13152.584931140002,121.95199287000287,53545.288834080005 2023-04-17,12:26:19.000,107,11084816,12965,0,1681734378,13152.551249589997,121.95904200000223,53545.24691136 2023-04-17,12:26:20.000,107,11084836,12765,0,1681734379,13152.571458519997,121.97314026000095,53545.28184696001 2023-04-17,12:26:21.000,107,11084857,12805,0,1681734380,13152.557985899992,121.93084548000479,53545.27485984 2023-04-17,12:26:22.000,107,11084849,12645,0,1681734381,13152.483886490001,121.9801893900003,53545.20498864 2023-04-17,12:26:23.000,107,11084888,12925,0,1681734382,13152.483886490001,121.93789461000415,53545.21197576001 2023-04-17,12:26:24.000,107,11084820,12965,0,1681734383,13152.531040659997,121.95199287000287,53545.21197576001 2023-04-17,12:26:25.000,107,11084881,12685,0,1681734384,13152.564722210001,121.93789461000415,53545.28184696001 2023-04-17,12:26:26.000,107,11084870,12965,0,1681734385,13152.578194829992,121.96609113000159,53545.27485984 2023-04-17,12:26:27.000,107,11084865,12925,0,1681734386,13152.605140070002,121.95904200000223,53545.24691136 2023-04-17,12:26:28.000,107,11084860,12725,0,1681734387,13152.672503169997,121.96609113000159,53545.2958212 2023-04-17,12:26:29.000,107,11084866,12645,0,1681734388,13152.638821619992,121.92379634999816,53545.28184696001 2023-04-17,12:26:30.000,107,11084870,12965,0,1681734389,13152.679239479992,121.93084548000479,53545.24691136 2023-04-17,12:26:31.000,107,11084868,12805,0,1681734390,13152.699448409992,121.93084548000479,53545.27485984 2023-04-17,12:26:32.000,107,11084854,12765,0,1681734391,13152.652294239997,121.95904200000223,53545.24691136 2023-04-17,12:26:33.000,107,11084869,12765,0,1681734392,13152.685975790002,121.92379634999816,53545.218962880004 2023-04-17,12:26:34.000,107,11084834,12965,0,1681734393,13152.753338889997,121.94494374000351,53545.26088560001 2023-04-17,12:26:35.000,107,11084866,12765,0,1681734394,13152.807229370002,121.96609113000159,53545.33075680001 2023-04-17,12:26:36.000,107,11084826,12965,0,1681734395,13152.813965679998,121.95904200000223,53545.27485984 2023-04-17,12:26:37.000,107,11084850,13045,0,1681734396,13152.739866269992,121.95199287000287,53545.19101440001 2023-04-17,12:26:38.000,107,11084893,12845,0,1681734397,13152.787020440002,121.93789461000415,53545.28184696001 2023-04-17,12:26:39.000,107,11084829,12845,0,1681734398,13152.800493059993,121.97314026000095,53545.27485984 2023-04-17,12:26:40.000,107,11084863,12685,0,1681734399,13152.834174609998,121.96609113000159,53545.28184696001 2023-04-17,12:26:41.000,107,11084887,12845,0,1681734400,13152.746602580002,122.03658243000245,53545.18402728 2023-04-17,12:26:42.000,107,11084870,12765,0,1681734401,13152.827438300003,122.03658243000245,53545.30280832 2023-04-17,12:26:43.000,107,11084842,12485,0,1681734402,13152.854383539998,122.06477894999989,53545.30979544001 2023-04-17,12:26:44.000,107,11084908,12765,0,1681734403,13152.813965679998,122.07887720999861,53545.31678256 2023-04-17,12:26:45.000,107,11084855,12885,0,1681734404,13152.793756749998,122.12117199000204,53545.37267952 2023-04-17,12:26:46.000,107,11084875,12885,0,1681734405,13152.719657339992,122.0929754700046,53545.239924240006 2023-04-17,12:26:47.000,107,11084939,12725,0,1681734406,13152.672503169997,122.1634667699982,53545.24691136 2023-04-17,12:26:48.000,107,11084869,12965,0,1681734407,13152.692712099997,122.14936850999948,53545.30280832 2023-04-17,12:26:49.000,107,11084870,12845,0,1681734408,13152.685975790002,122.18461416000355,53545.2958212 2023-04-17,12:26:50.000,107,11084845,12925,0,1681734409,13152.672503169997,122.21281068000098,53545.33075680001 2023-04-17,12:26:51.000,107,11084851,13005,0,1681734410,13152.645557930002,122.26215459000377,53545.32376968 2023-04-17,12:26:52.000,107,11084916,12885,0,1681734411,13152.557985899992,122.21985981000034,53545.25389848 2023-04-17,12:26:53.000,107,11084887,12965,0,1681734412,13152.571458519997,122.19166329000291,53545.25389848 2023-04-17,12:26:54.000,107,11084868,12805,0,1681734413,13152.537776969992,122.24805632999778,53545.2958212 2023-04-17,12:26:55.000,107,11084834,12885,0,1681734414,13152.510831729996,122.23395806999906,53545.27485984 2023-04-17,12:26:56.000,107,11084853,12645,0,1681734415,13152.429996009996,122.19871242000227,53545.19800152 2023-04-17,12:26:57.000,107,11084858,12845,0,1681734416,13152.389578149996,122.24805632999778,53545.23293712001 2023-04-17,12:26:58.000,107,11084844,12725,0,1681734417,13152.429996009996,122.17051590000483,53545.28184696001 2023-04-17,12:26:59.000,107,11084814,12845,0,1681734418,13152.38284184,122.21985981000034,53545.267872720004 2023-04-17,12:27:00.000,107,11084899,12765,0,1681734419,13152.36263291,122.17756503000419,53545.288834080005 2023-04-17,12:27:01.000,107,11084836,12925,0,1681734420,13152.328951359996,122.17756503000419,53545.288834080005 2023-04-17,12:27:02.000,107,11084874,12765,0,1681734421,13152.27506087999,122.17756503000419,53545.19101440001 2023-04-17,12:27:03.000,107,11084781,12645,0,1681734422,13152.25485194999,122.14936850999948,53545.21197576001 2023-04-17,12:27:04.000,107,11084863,12765,0,1681734423,13152.349160289996,122.10707373000332,53545.25389848 2023-04-17,12:27:05.000,107,11084856,12925,0,1681734424,13152.32221505,122.12117199000204,53545.218962880004 2023-04-17,12:27:06.000,107,11084856,12965,0,1681734425,13152.30200612,122.10002460000396,53545.16306592001 2023-04-17,12:27:07.000,107,11084847,12565,0,1681734426,13152.288533499996,122.06477894999989,53545.19101440001 2023-04-17,12:27:08.000,107,11084854,12965,0,1681734427,13152.349160289996,122.03658243000245,53545.25389848 2023-04-17,12:27:09.000,107,11084868,12525,0,1681734428,13152.288533499996,122.00838590999774,53545.22595 2023-04-17,12:27:10.000,107,11084868,12605,0,1681734429,13152.30200612,122.01543504000438,53545.239924240006 2023-04-17,12:27:11.000,107,11084867,12725,0,1681734430,13152.288533499996,121.9801893900003,53545.18402728 2023-04-17,12:27:12.000,107,11084839,12525,0,1681734431,13152.288533499996,121.95904200000223,53545.121143200005 2023-04-17,12:27:13.000,107,11084907,12845,0,1681734432,13152.26158826,121.93789461000415,53545.13511744 2023-04-17,12:27:14.000,107,11084829,12645,0,1681734433,13152.349160289996,121.93789461000415,53545.19800152 2023-04-17,12:27:15.000,107,11084855,12685,0,1681734434,13152.33568766999,121.93789461000415,53545.17704016 2023-04-17,12:27:16.000,107,11084877,12885,0,1681734435,13152.328951359996,121.89559983000072,53545.170053040005 2023-04-17,12:27:17.000,107,11084876,12805,0,1681734436,13152.27506087999,121.9167472199988,53545.10716896 2023-04-17,12:27:18.000,107,11084839,13005,0,1681734437,13152.29526980999,121.92379634999816,53545.14909168 2023-04-17,12:27:19.000,107,11084861,12885,0,1681734438,13152.308742429996,121.95199287000287,53545.14210456001 2023-04-17,12:27:20.000,107,11084877,12805,0,1681734439,13152.28179719,121.9167472199988,53545.121143200005 2023-04-17,12:27:21.000,107,11084850,12965,0,1681734440,13152.268324569995,121.95199287000287,53545.11415608001 2023-04-17,12:27:22.000,107,11084857,12805,0,1681734441,13152.248115639995,122.00133677999838,53545.19101440001 2023-04-17,12:27:23.000,107,11084861,12685,0,1681734442,13152.288533499996,122.00133677999838,53545.24691136 2023-04-17,12:27:24.000,107,11084865,12605,0,1681734443,13152.24137933,122.00838590999774,53545.16306592001 2023-04-17,12:27:25.000,107,11084847,12845,0,1681734444,13152.18075254,121.9801893900003,53545.19800152 2023-04-17,12:27:26.000,107,11084848,12965,0,1681734445,13152.09991682,122.00133677999838,53545.100181840004 2023-04-17,12:27:27.000,107,11084826,12725,0,1681734446,13152.09991682,122.00133677999838,53545.04428488001 2023-04-17,12:27:28.000,107,11084905,13085,0,1681734447,13152.046026339995,121.9801893900003,53544.98838792 2023-04-17,12:27:29.000,107,11084881,12645,0,1681734448,13152.07297157999,121.93789461000415,53545.10716896 2023-04-17,12:27:30.000,107,11084853,13045,0,1681734449,13152.09318050999,121.90969808999944,53545.16306592001 2023-04-17,12:27:31.000,107,11084846,12725,0,1681734450,13152.05949896,121.90969808999944,53545.10716896 2023-04-17,12:27:32.000,107,11084894,12725,0,1681734451,13151.97866324,121.90264896000008,53545.05825912 2023-04-17,12:27:33.000,107,11084872,12845,0,1681734452,13151.99213585999,121.83920678999857,53545.00934928 2023-04-17,12:27:34.000,107,11084891,13005,0,1681734453,13152.0190811,121.79691201000242,53545.0862076 2023-04-17,12:27:35.000,107,11084832,12885,0,1681734454,13152.0190811,121.7828137500037,53545.05825912 2023-04-17,12:27:36.000,107,11084857,12965,0,1681734455,13151.958454309999,121.80396114000177,53544.98838792 2023-04-17,12:27:37.000,107,11084812,12765,0,1681734456,13152.0190811,121.75461722999898,53545.0163364 2023-04-17,12:27:38.000,107,11084876,12605,0,1681734457,13152.106653129995,121.74051897000027,53545.072233360006 2023-04-17,12:27:39.000,107,11084826,12965,0,1681734458,13152.106653129995,121.75461722999898,53545.11415608001 2023-04-17,12:27:40.000,107,11084845,12685,0,1681734459,13152.09991682,121.74756809999963,53545.051272000004 2023-04-17,12:27:41.000,107,11084860,12725,0,1681734460,13152.09318050999,121.74756809999963,53545.04428488001 2023-04-17,12:27:42.000,107,11084849,12805,0,1681734461,13152.09318050999,121.7828137500037,53544.97441368001 2023-04-17,12:27:43.000,107,11084897,12605,0,1681734462,13152.09318050999,121.75461722999898,53545.0163364 2023-04-17,12:27:44.000,107,11084831,12645,0,1681734463,13152.167279919995,121.77576462000434,53545.100181840004 2023-04-17,12:27:45.000,107,11084841,12565,0,1681734464,13152.147070989995,121.81101027000113,53545.04428488001 2023-04-17,12:27:46.000,107,11084878,12645,0,1681734465,13152.13359836999,121.79691201000242,53545.0163364 2023-04-17,12:27:47.000,107,11084822,12805,0,1681734466,13152.07970789,121.83215765999921,53544.9814008 2023-04-17,12:27:48.000,107,11084932,13045,0,1681734467,13152.20096147,121.87445244000264,53545.10716896 2023-04-17,12:27:49.000,107,11084838,12805,0,1681734468,13152.106653129995,121.87445244000264,53544.99537504001 2023-04-17,12:27:50.000,107,11084809,13005,0,1681734469,13152.147070989995,121.881501570002,53545.04428488001 2023-04-17,12:27:51.000,107,11084864,12685,0,1681734470,13152.16054361,121.87445244000264,53545.072233360006 2023-04-17,12:27:52.000,107,11084801,12725,0,1681734471,13152.11338943999,121.93084548000479,53545.00934928 2023-04-17,12:27:53.000,107,11084842,12445,0,1681734472,13152.07970789,121.92379634999816,53545.002362160005 2023-04-17,12:27:54.000,107,11084820,12685,0,1681734473,13152.09991682,121.93789461000415,53545.05825912 2023-04-17,12:27:55.000,107,11084862,13005,0,1681734474,13152.16054361,121.94494374000351,53545.13511744 2023-04-17,12:27:56.000,107,11084877,12925,0,1681734475,13152.14033468,121.95199287000287,53545.14210456001 2023-04-17,12:27:57.000,107,11084856,12685,0,1681734476,13152.126862059995,121.97314026000095,53545.12813032 2023-04-17,12:27:58.000,107,11084836,12645,0,1681734477,13152.05949896,121.96609113000159,53545.06524624001 2023-04-17,12:27:59.000,107,11084874,12565,0,1681734478,13152.0190811,121.99428764999902,53545.051272000004 2023-04-17,12:28:00.000,107,11084836,12965,0,1681734479,13152.066235269995,121.96609113000159,53545.07922048 2023-04-17,12:28:01.000,107,11084809,13125,0,1681734480,13151.99213585999,121.99428764999902,53545.02332352001 2023-04-17,12:28:02.000,107,11084858,12845,0,1681734481,13151.99887217,122.01543504000438,53545.05825912 2023-04-17,12:28:03.000,107,11084892,12925,0,1681734482,13152.005608479994,121.95904200000223,53545.03031064 2023-04-17,12:28:04.000,107,11084863,12805,0,1681734483,13152.07297157999,121.97314026000095,53545.06524624001 2023-04-17,12:28:05.000,107,11084865,12805,0,1681734484,13152.046026339995,121.99428764999902,53545.02332352001 2023-04-17,12:28:06.000,107,11084845,12565,0,1681734485,13152.01234478999,122.00133677999838,53545.04428488001 2023-04-17,12:28:07.000,107,11084865,12845,0,1681734486,13152.025817409994,121.99428764999902,53544.98838792 2023-04-17,12:28:08.000,107,11084871,12765,0,1681734487,13151.99887217,121.98723851999966,53544.99537504001 2023-04-17,12:28:09.000,107,11084869,12645,0,1681734488,13152.09991682,121.97314026000095,53545.0862076 2023-04-17,12:28:10.000,107,11084896,12925,0,1681734489,13152.16054361,121.93084548000479,53545.09319472001 2023-04-17,12:28:11.000,107,11084836,13165,0,1681734490,13152.147070989995,121.94494374000351,53545.03031064 2023-04-17,12:28:12.000,107,11084867,12885,0,1681734491,13152.14033468,121.9167472199988,53545.002362160005 2023-04-17,12:28:13.000,107,11084849,12685,0,1681734492,13152.19422515999,121.90969808999944,53545.051272000004 2023-04-17,12:28:14.000,107,11084844,12965,0,1681734493,13152.227906709995,121.90969808999944,53545.051272000004 2023-04-17,12:28:15.000,107,11084874,12605,0,1681734494,13152.17401622999,121.92379634999816,53545.002362160005 2023-04-17,12:28:16.000,107,11084817,12805,0,1681734495,13152.268324569995,121.95199287000287,53545.03031064 2023-04-17,12:28:17.000,107,11084863,12845,0,1681734496,13152.248115639995,121.9801893900003,53545.03729776 2023-04-17,12:28:18.000,107,11084829,12885,0,1681734497,13152.2211704,121.98723851999966,53545.05825912 2023-04-17,12:28:19.000,107,11084853,12725,0,1681734498,13152.32221505,121.99428764999902,53545.072233360006 2023-04-17,12:28:20.000,107,11084881,12845,0,1681734499,13152.349160289996,122.00133677999838,53545.07922048 2023-04-17,12:28:21.000,107,11084855,12805,0,1681734500,13152.328951359996,122.00133677999838,53545.10716896 2023-04-17,12:28:22.000,107,11084859,12725,0,1681734501,13152.25485194999,122.07182807999925,53545.0163364 2023-04-17,12:28:23.000,107,11084870,13005,0,1681734502,13152.23464301999,122.10002460000396,53545.0862076 2023-04-17,12:28:24.000,107,11084867,13045,0,1681734503,13152.288533499996,122.0929754700046,53545.100181840004 2023-04-17,12:28:25.000,107,11084840,12645,0,1681734504,13152.29526980999,122.06477894999989,53545.14909168 2023-04-17,12:28:26.000,107,11084865,12805,0,1681734505,13152.248115639995,122.08592633999797,53545.07922048 2023-04-17,12:28:27.000,107,11084858,12685,0,1681734506,13152.28179719,122.07887720999861,53545.09319472001 2023-04-17,12:28:28.000,107,11084862,13085,0,1681734507,13152.349160289996,122.10002460000396,53545.11415608001 2023-04-17,12:28:29.000,107,11084870,12805,0,1681734508,13152.29526980999,122.03658243000245,53545.07922048 2023-04-17,12:28:30.000,107,11084861,12925,0,1681734509,13152.29526980999,122.02248417000374,53545.09319472001 2023-04-17,12:28:31.000,107,11084883,12685,0,1681734510,13152.36263291,121.99428764999902,53545.09319472001 2023-04-17,12:28:32.000,107,11084829,12845,0,1681734511,13152.308742429996,121.99428764999902,53545.072233360006 2023-04-17,12:28:33.000,107,11084850,12925,0,1681734512,13152.308742429996,121.95199287000287,53545.10716896 2023-04-17,12:28:34.000,107,11084864,12725,0,1681734513,13152.389578149996,121.93789461000415,53545.19101440001 2023-04-17,12:28:35.000,107,11084855,12605,0,1681734514,13152.450204939996,121.89559983000072,53545.170053040005 2023-04-17,12:28:36.000,107,11084812,12645,0,1681734515,13152.423259700001,121.90264896000008,53545.16306592001 2023-04-17,12:28:37.000,107,11084889,12605,0,1681734516,13152.396314459991,121.86740331000328,53545.12813032 2023-04-17,12:28:38.000,107,11084874,12765,0,1681734517,13152.409787079996,121.82510852999985,53545.18402728 2023-04-17,12:28:39.000,107,11084890,12885,0,1681734518,13152.483886490001,121.77576462000434,53545.19800152 2023-04-17,12:28:40.000,107,11084878,12765,0,1681734519,13152.470413869996,121.76166635999834,53545.23293712001 2023-04-17,12:28:41.000,107,11084833,12805,0,1681734520,13152.463677560001,121.71232245000283,53545.20498864 2023-04-17,12:28:42.000,107,11084842,12285,0,1681734521,13152.463677560001,121.70527332000347,53545.12813032 2023-04-17,12:28:43.000,107,11084853,13125,0,1681734522,13152.497359109992,121.68412592999812,53545.19800152 2023-04-17,12:28:44.000,107,11084831,12685,0,1681734523,13152.531040659997,121.6700276699994,53545.239924240006 2023-04-17,12:28:45.000,107,11084838,12645,0,1681734524,13152.531040659997,121.6347820200026,53545.19800152 2023-04-17,12:28:46.000,107,11084823,12605,0,1681734525,13152.510831729996,121.60658549999789,53545.19101440001 2023-04-17,12:28:47.000,107,11084868,12965,0,1681734526,13152.531040659997,121.59248723999917,53545.1560788 2023-04-17,12:28:48.000,107,11084845,12725,0,1681734527,13152.605140070002,121.61363463000453,53545.27485984 2023-04-17,12:28:49.000,107,11084836,12885,0,1681734528,13152.605140070002,121.57838898000045,53545.170053040005 2023-04-17,12:28:50.000,107,11084856,12725,0,1681734529,13152.645557930002,121.64183115000196,53545.30280832 2023-04-17,12:28:51.000,107,11084862,12725,0,1681734530,13152.584931140002,121.62773289000324,53545.25389848 2023-04-17,12:28:52.000,107,11084857,12805,0,1681734531,13152.591667449997,121.64888028000132,53545.30280832 2023-04-17,12:28:53.000,107,11084797,13085,0,1681734532,13152.544513280001,121.69117506000475,53545.22595 2023-04-17,12:28:54.000,107,11084834,12685,0,1681734533,13152.537776969992,121.74051897000027,53545.2958212 2023-04-17,12:28:55.000,107,11084861,12885,0,1681734534,13152.571458519997,121.77576462000434,53545.30280832 2023-04-17,12:28:56.000,107,11084874,12765,0,1681734535,13152.517568039992,121.83215765999921,53545.31678256 2023-04-17,12:28:57.000,107,11084826,12685,0,1681734536,13152.450204939996,121.90264896000008,53545.30979544001 2023-04-17,12:28:58.000,107,11084855,12805,0,1681734537,13152.40305077,121.9167472199988,53545.288834080005 2023-04-17,12:28:59.000,107,11084791,12605,0,1681734538,13152.436732319991,121.9801893900003,53545.30280832 2023-04-17,12:29:00.000,107,11084810,12965,0,1681734539,13152.389578149996,121.9801893900003,53545.30280832 2023-04-17,12:29:01.000,107,11084811,13005,0,1681734540,13152.308742429996,121.9801893900003,53545.23293712001 2023-04-17,12:29:02.000,107,11084850,12765,0,1681734541,13152.21443408999,122.00838590999774,53545.20498864 2023-04-17,12:29:03.000,107,11084858,12725,0,1681734542,13152.21443408999,122.02248417000374,53545.26088560001 2023-04-17,12:29:04.000,107,11084846,12805,0,1681734543,13152.17401622999,121.97314026000095,53545.337743920005 2023-04-17,12:29:05.000,107,11084834,12965,0,1681734544,13152.167279919995,121.97314026000095,53545.30280832 2023-04-17,12:29:06.000,107,11084856,12605,0,1681734545,13152.09991682,121.93789461000415,53545.267872720004 2023-04-17,12:29:07.000,107,11084841,12765,0,1681734546,13152.07970789,121.93084548000479,53545.27485984 2023-04-17,12:29:08.000,107,11084815,12685,0,1681734547,13152.12012575,121.87445244000264,53545.33075680001 2023-04-17,12:29:09.000,107,11084838,12765,0,1681734548,13152.07297157999,121.83920678999857,53545.26088560001 2023-04-17,12:29:10.000,107,11084868,12885,0,1681734549,13152.07970789,121.7828137500037,53545.27485984 2023-04-17,12:29:11.000,107,11084824,12925,0,1681734550,13152.066235269995,121.77576462000434,53545.20498864 2023-04-17,12:29:12.000,107,11084835,12845,0,1681734551,13152.046026339995,121.69822419000411,53545.239924240006 2023-04-17,12:29:13.000,107,11084815,12685,0,1681734552,13152.15380729999,121.69822419000411,53545.30979544001 2023-04-17,12:29:14.000,107,11084833,12645,0,1681734553,13152.19422515999,121.62068376000389,53545.288834080005 2023-04-17,12:29:15.000,107,11084860,13005,0,1681734554,13152.16054361,121.60658549999789,53545.24691136 2023-04-17,12:29:16.000,107,11084812,12765,0,1681734555,13152.187488849995,121.58543810999981,53545.17704016 2023-04-17,12:29:17.000,107,11084844,12765,0,1681734556,13152.23464301999,121.54314333000366,53545.288834080005 2023-04-17,12:29:18.000,107,11084798,12845,0,1681734557,13152.25485194999,121.52904506999766,53545.30979544001 2023-04-17,12:29:19.000,107,11084878,13005,0,1681734558,13152.28179719,121.56429072000174,53545.26088560001 2023-04-17,12:29:20.000,107,11084868,12565,0,1681734559,13152.248115639995,121.51494680999895,53545.218962880004 2023-04-17,12:29:21.000,107,11084874,12965,0,1681734560,13152.20096147,121.58543810999981,53545.18402728 2023-04-17,12:29:22.000,107,11084846,12685,0,1681734561,13152.227906709995,121.56429072000174,53545.170053040005 2023-04-17,12:29:23.000,107,11084897,12925,0,1681734562,13152.26158826,121.59953636999853,53545.24691136 2023-04-17,12:29:24.000,107,11084795,12925,0,1681734563,13152.26158826,121.61363463000453,53545.267872720004 2023-04-17,12:29:25.000,107,11084916,12725,0,1681734564,13152.20096147,121.64888028000132,53545.21197576001 2023-04-17,12:29:26.000,107,11084845,12805,0,1681734565,13152.167279919995,121.69117506000475,53545.14909168 2023-04-17,12:29:27.000,107,11084804,12965,0,1681734566,13152.106653129995,121.73346984000091,53545.13511744 2023-04-17,12:29:28.000,107,11084851,12605,0,1681734567,13152.15380729999,121.76166635999834,53545.27485984 2023-04-17,12:29:29.000,107,11084874,12845,0,1681734568,13152.106653129995,121.75461722999898,53545.24691136 2023-04-17,12:29:30.000,107,11084810,12605,0,1681734569,13152.147070989995,121.81101027000113,53545.30280832 2023-04-17,12:29:31.000,107,11084875,12845,0,1681734570,13152.09991682,121.83215765999921,53545.25389848 2023-04-17,12:29:32.000,107,11084869,12805,0,1681734571,13152.066235269995,121.81101027000113,53545.22595 2023-04-17,12:29:33.000,107,11084846,12645,0,1681734572,13152.025817409994,121.82510852999985,53545.16306592001 2023-04-17,12:29:34.000,107,11084902,12645,0,1681734573,13151.97866324,121.8180594000005,53545.19800152 2023-04-17,12:29:35.000,107,11084847,12965,0,1681734574,13151.985399549994,121.84625591999793,53545.170053040005 2023-04-17,12:29:36.000,107,11084842,12925,0,1681734575,13151.985399549994,121.81101027000113,53545.239924240006 2023-04-17,12:29:37.000,107,11084796,12845,0,1681734576,13151.965190619994,121.83920678999857,53545.14210456001 2023-04-17,12:29:38.000,107,11084823,12605,0,1681734577,13151.99213585999,121.81101027000113,53545.20498864 2023-04-17,12:29:39.000,107,11084794,12765,0,1681734578,13152.05949896,121.8180594000005,53545.239924240006 2023-04-17,12:29:40.000,107,11084885,12805,0,1681734579,13152.046026339995,121.78986288000306,53545.22595 2023-04-17,12:29:41.000,107,11084850,12725,0,1681734580,13152.005608479994,121.79691201000242,53545.170053040005 2023-04-17,12:29:42.000,107,11084803,12885,0,1681734581,13151.958454309999,121.77576462000434,53545.170053040005 2023-04-17,12:29:43.000,107,11084871,12965,0,1681734582,13151.958454309999,121.73346984000091,53545.170053040005 2023-04-17,12:29:44.000,107,11084857,12765,0,1681734583,13151.958454309999,121.68412592999812,53545.17704016 2023-04-17,12:29:45.000,107,11084871,12685,0,1681734584,13152.0190811,121.68412592999812,53545.19101440001 2023-04-17,12:29:46.000,107,11084847,13045,0,1681734585,13152.03929003,121.60658549999789,53545.239924240006 2023-04-17,12:29:47.000,107,11084817,12605,0,1681734586,13151.99887217,121.60658549999789,53545.24691136 2023-04-17,12:29:48.000,107,11084931,12885,0,1681734587,13152.005608479994,121.5713398500011,53545.1560788 2023-04-17,12:29:49.000,107,11084832,12685,0,1681734588,13152.0190811,121.5360942000043,53545.19101440001 2023-04-17,12:29:50.000,107,11084830,12965,0,1681734589,13152.05949896,121.54314333000366,53545.18402728 2023-04-17,12:29:51.000,107,11084825,12805,0,1681734590,13152.046026339995,121.5219959399983,53545.20498864 2023-04-17,12:29:52.000,107,11084868,12685,0,1681734591,13151.99213585999,121.50084855000023,53545.072233360006 2023-04-17,12:29:53.000,107,11084861,12765,0,1681734592,13152.0190811,121.47970116000215,53545.13511744 2023-04-17,12:29:54.000,107,11084855,12685,0,1681734593,13152.147070989995,121.49379942000087,53545.24691136 2023-04-17,12:29:55.000,107,11084854,12805,0,1681734594,13152.18075254,121.51494680999895,53545.25389848 2023-04-17,12:29:56.000,107,11084869,12885,0,1681734595,13152.16054361,121.47970116000215,53545.21197576001 2023-04-17,12:29:57.000,107,11084841,12925,0,1681734596,13152.09318050999,121.51494680999895,53545.170053040005 2023-04-17,12:29:58.000,107,11084896,12685,0,1681734597,13152.14033468,121.48675029000151,53545.17704016 2023-04-17,12:29:59.000,107,11084817,13005,0,1681734598,13152.187488849995,121.49379942000087,53545.17704016 2023-04-17,12:30:00.000,107,11084879,12645,0,1681734599,13152.227906709995,121.48675029000151,53545.25389848 2023-04-17,12:30:01.000,107,11084822,12885,0,1681734600,13152.20096147,121.5219959399983,53545.14909168 2023-04-17,12:30:02.000,107,11084826,12765,0,1681734601,13152.28179719,121.5360942000043,53545.26088560001 2023-04-17,12:30:03.000,107,11084848,12605,0,1681734602,13152.268324569995,121.5219959399983,53545.267872720004 2023-04-17,12:30:04.000,107,11084878,12965,0,1681734603,13152.28179719,121.59248723999917,53545.32376968 2023-04-17,12:30:05.000,107,11084844,12685,0,1681734604,13152.24137933,121.5713398500011,53545.24691136 2023-04-17,12:30:06.000,107,11084829,12725,0,1681734605,13152.24137933,121.59248723999917,53545.218962880004 2023-04-17,12:30:07.000,107,11084816,12645,0,1681734606,13152.23464301999,121.62068376000389,53545.22595 2023-04-17,12:30:08.000,107,11084830,12925,0,1681734607,13152.2211704,121.6347820200026,53545.239924240006 2023-04-17,12:30:09.000,107,11084888,12965,0,1681734608,13152.227906709995,121.6347820200026,53545.26088560001 2023-04-17,12:30:10.000,107,11084844,13005,0,1681734609,13152.2211704,121.65592941000068,53545.25389848 2023-04-17,12:30:11.000,107,11084866,12805,0,1681734610,13152.20096147,121.6700276699994,53545.23293712001 2023-04-17,12:30:12.000,107,11084838,12605,0,1681734611,13152.15380729999,121.67707679999876,53545.21197576001 2023-04-17,12:30:13.000,107,11084848,12645,0,1681734612,13152.14033468,121.72642071000155,53545.25389848 2023-04-17,12:30:14.000,107,11084876,12685,0,1681734613,13152.147070989995,121.71937158000219,53545.267872720004 2023-04-17,12:30:15.000,107,11084826,12885,0,1681734614,13152.05949896,121.71232245000283,53545.19800152 2023-04-17,12:30:16.000,107,11084877,12925,0,1681734615,13152.066235269995,121.6700276699994,53545.16306592001 2023-04-17,12:30:17.000,107,11084882,12965,0,1681734616,13152.106653129995,121.64183115000196,53545.23293712001 2023-04-17,12:30:18.000,107,11084824,12605,0,1681734617,13152.147070989995,121.6347820200026,53545.28184696001 2023-04-17,12:30:19.000,107,11084845,12885,0,1681734618,13152.12012575,121.62068376000389,53545.27485984 2023-04-17,12:30:20.000,107,11084857,12845,0,1681734619,13152.147070989995,121.59953636999853,53545.30280832 2023-04-17,12:30:21.000,107,11084905,12925,0,1681734620,13152.11338943999,121.62773289000324,53545.25389848 2023-04-17,12:30:22.000,107,11084829,12885,0,1681734621,13152.13359836999,121.59953636999853,53545.1560788 2023-04-17,12:30:23.000,107,11084899,12885,0,1681734622,13152.106653129995,121.58543810999981,53545.14909168 2023-04-17,12:30:24.000,107,11084844,12925,0,1681734623,13152.19422515999,121.59248723999917,53545.20498864 2023-04-17,12:30:25.000,107,11084847,12685,0,1681734624,13152.20096147,121.60658549999789,53545.218962880004 2023-04-17,12:30:26.000,107,11084807,12885,0,1681734625,13152.18075254,121.62068376000389,53545.21197576001 2023-04-17,12:30:27.000,107,11084874,12605,0,1681734626,13152.17401622999,121.64183115000196,53545.18402728 2023-04-17,12:30:28.000,107,11084845,12765,0,1681734627,13152.24137933,121.62068376000389,53545.239924240006 2023-04-17,12:30:29.000,107,11084850,12605,0,1681734628,13152.21443408999,121.6347820200026,53545.26088560001 2023-04-17,12:30:30.000,107,11084806,12845,0,1681734629,13152.24137933,121.65592941000068,53545.24691136 2023-04-17,12:30:31.000,107,11084827,12925,0,1681734630,13152.23464301999,121.66297854000004,53545.288834080005 2023-04-17,12:30:32.000,107,11084829,12965,0,1681734631,13152.147070989995,121.6700276699994,53545.16306592001 2023-04-17,12:30:33.000,107,11084830,12765,0,1681734632,13152.187488849995,121.67707679999876,53545.21197576001 2023-04-17,12:30:34.000,107,11084867,12765,0,1681734633,13152.268324569995,121.67707679999876,53545.24691136 2023-04-17,12:30:35.000,107,11084853,12565,0,1681734634,13152.29526980999,121.69117506000475,53545.26088560001 2023-04-17,12:30:36.000,107,11084903,12965,0,1681734635,13152.32221505,121.67707679999876,53545.25389848 2023-04-17,12:30:37.000,107,11084818,12765,0,1681734636,13152.23464301999,121.71937158000219,53545.20498864 2023-04-17,12:30:38.000,107,11084834,12805,0,1681734637,13152.30200612,121.71232245000283,53545.239924240006 2023-04-17,12:30:39.000,107,11084808,12725,0,1681734638,13152.33568766999,121.71937158000219,53545.26088560001 2023-04-17,12:30:40.000,107,11084791,12725,0,1681734639,13152.36263291,121.70527332000347,53545.239924240006 2023-04-17,12:30:41.000,107,11084886,12925,0,1681734640,13152.32221505,121.71937158000219,53545.23293712001 2023-04-17,12:30:42.000,107,11084824,12845,0,1681734641,13152.396314459991,121.72642071000155,53545.267872720004 2023-04-17,12:30:43.000,107,11084840,12725,0,1681734642,13152.463677560001,121.71937158000219,53545.288834080005 2023-04-17,12:30:44.000,107,11084880,12925,0,1681734643,13152.456941249991,121.7687154899977,53545.28184696001 2023-04-17,12:30:45.000,107,11084872,12805,0,1681734644,13152.416523389991,121.73346984000091,53545.26088560001 2023-04-17,12:30:46.000,107,11084849,12765,0,1681734645,13152.396314459991,121.74756809999963,53545.23293712001 2023-04-17,12:30:47.000,107,11084827,12805,0,1681734646,13152.409787079996,121.74051897000027,53545.239924240006 2023-04-17,12:30:48.000,107,11084823,12805,0,1681734647,13152.423259700001,121.74756809999963,53545.32376968 2023-04-17,12:30:49.000,107,11084841,12645,0,1681734648,13152.456941249991,121.73346984000091,53545.30280832 2023-04-17,12:30:50.000,107,11084857,12925,0,1681734649,13152.470413869996,121.69117506000475,53545.337743920005 2023-04-17,12:30:51.000,107,11084828,12765,0,1681734650,13152.450204939996,121.71232245000283,53545.288834080005 2023-04-17,12:30:52.000,107,11084819,12885,0,1681734651,13152.463677560001,121.68412592999812,53545.2958212 2023-04-17,12:30:53.000,107,11084851,12925,0,1681734652,13152.463677560001,121.69822419000411,53545.32376968 2023-04-17,12:30:54.000,107,11084850,12805,0,1681734653,13152.470413869996,121.6700276699994,53545.32376968 2023-04-17,12:30:55.000,107,11084835,13005,0,1681734654,13152.450204939996,121.71232245000283,53545.32376968 2023-04-17,12:30:56.000,107,11084804,12605,0,1681734655,13152.443468630001,121.69822419000411,53545.288834080005 2023-04-17,12:30:57.000,107,11084822,12725,0,1681734656,13152.483886490001,121.73346984000091,53545.31678256 2023-04-17,12:30:58.000,107,11084870,12805,0,1681734657,13152.544513280001,121.74051897000027,53545.3656924 2023-04-17,12:30:59.000,107,11084876,12765,0,1681734658,13152.551249589997,121.74756809999963,53545.35171816 2023-04-17,12:31:00.000,107,11084871,12885,0,1681734659,13152.564722210001,121.80396114000177,53545.35870528001 2023-04-17,12:31:01.000,107,11084887,12965,0,1681734660,13152.564722210001,121.82510852999985,53545.34473104 2023-04-17,12:31:02.000,107,11084812,12605,0,1681734661,13152.497359109992,121.90969808999944,53545.288834080005 2023-04-17,12:31:03.000,107,11084908,12925,0,1681734662,13152.510831729996,121.94494374000351,53545.30280832 2023-04-17,12:31:04.000,107,11084843,12725,0,1681734663,13152.537776969992,122.01543504000438,53545.3656924 2023-04-17,12:31:05.000,107,11084811,12885,0,1681734664,13152.531040659997,122.05068069000117,53545.35171816 2023-04-17,12:31:06.000,107,11084818,12685,0,1681734665,13152.504095420001,122.10002460000396,53545.3656924 2023-04-17,12:31:07.000,107,11084819,13005,0,1681734666,13152.490622799996,122.17051590000483,53545.35870528001 2023-04-17,12:31:08.000,107,11084865,12765,0,1681734667,13152.490622799996,122.19871242000227,53545.40062800001 2023-04-17,12:31:09.000,107,11084898,12965,0,1681734668,13152.416523389991,122.26215459000377,53545.40062800001 2023-04-17,12:31:10.000,107,11084846,12845,0,1681734669,13152.389578149996,122.24100719999842,53545.34473104 2023-04-17,12:31:11.000,107,11084857,12805,0,1681734670,13152.34242398,122.28330198000185,53545.37966664001 2023-04-17,12:31:12.000,107,11084856,12845,0,1681734671,13152.30200612,122.28330198000185,53545.37966664001 2023-04-17,12:31:13.000,107,11084833,12845,0,1681734672,13152.227906709995,122.26215459000377,53545.386653760004 2023-04-17,12:31:14.000,107,11084875,12605,0,1681734673,13152.27506087999,122.2269089399997,53545.456524960005 2023-04-17,12:31:15.000,107,11084868,12765,0,1681734674,13152.23464301999,122.17756503000419,53545.44255072 2023-04-17,12:31:16.000,107,11084827,12965,0,1681734675,13152.24137933,122.17051590000483,53545.39364088 2023-04-17,12:31:17.000,107,11084867,13125,0,1681734676,13152.13359836999,122.1282211200014,53545.386653760004 2023-04-17,12:31:18.000,107,11084883,12725,0,1681734677,13152.17401622999,122.07887720999861,53545.31678256 2023-04-17,12:31:19.000,107,11084841,13005,0,1681734678,13152.14033468,122.00133677999838,53545.34473104 2023-04-17,12:31:20.000,107,11084861,12685,0,1681734679,13152.167279919995,121.93084548000479,53545.44255072 2023-04-17,12:31:21.000,107,11084844,12765,0,1681734680,13152.14033468,121.87445244000264,53545.33075680001 2023-04-17,12:31:22.000,107,11084856,12605,0,1681734681,13152.167279919995,121.81101027000113,53545.337743920005 2023-04-17,12:31:23.000,107,11084857,12805,0,1681734682,13152.21443408999,121.74756809999963,53545.37267952 2023-04-17,12:31:24.000,107,11084853,12965,0,1681734683,13152.288533499996,121.68412592999812,53545.35870528001 2023-04-17,12:31:25.000,107,11084868,13205,0,1681734684,13152.268324569995,121.64183115000196,53545.34473104 2023-04-17,12:31:26.000,107,11084855,12845,0,1681734685,13152.26158826,121.59248723999917,53545.2958212 2023-04-17,12:31:27.000,107,11084845,12805,0,1681734686,13152.328951359996,121.55019246000302,53545.32376968 2023-04-17,12:31:28.000,107,11084840,12805,0,1681734687,13152.443468630001,121.50789767999959,53545.37966664001 2023-04-17,12:31:29.000,107,11084844,12805,0,1681734688,13152.510831729996,121.50084855000023,53545.40062800001 2023-04-17,12:31:30.000,107,11084893,12965,0,1681734689,13152.571458519997,121.47970116000215,53545.40062800001 2023-04-17,12:31:31.000,107,11084864,12605,0,1681734690,13152.598403759992,121.49379942000087,53545.407615120006 2023-04-17,12:31:32.000,107,11084842,12885,0,1681734691,13152.625349000002,121.49379942000087,53545.37267952 2023-04-17,12:31:33.000,107,11084884,12965,0,1681734692,13152.672503169997,121.49379942000087,53545.44255072 2023-04-17,12:31:34.000,107,11084831,12805,0,1681734693,13152.665766860002,121.55724159000238,53545.44255072 2023-04-17,12:31:35.000,107,11084808,12645,0,1681734694,13152.699448409992,121.61363463000453,53545.37267952 2023-04-17,12:31:36.000,107,11084828,12805,0,1681734695,13152.665766860002,121.64888028000132,53545.337743920005 2023-04-17,12:31:37.000,107,11084851,12605,0,1681734696,13152.625349000002,121.66297854000004,53545.40062800001 2023-04-17,12:31:38.000,107,11084842,12565,0,1681734697,13152.632085309997,121.71937158000219,53545.41460224 2023-04-17,12:31:39.000,107,11084880,13085,0,1681734698,13152.632085309997,121.76166635999834,53545.48447344 2023-04-17,12:31:40.000,107,11084870,12725,0,1681734699,13152.638821619992,121.81101027000113,53545.4704992 2023-04-17,12:31:41.000,107,11084896,13045,0,1681734700,13152.524304350001,121.89559983000072,53545.456524960005 2023-04-17,12:31:42.000,107,11084836,12765,0,1681734701,13152.423259700001,121.9167472199988,53545.44953784001 2023-04-17,12:31:43.000,107,11084870,12565,0,1681734702,13152.369369219996,121.92379634999816,53545.3656924 2023-04-17,12:31:44.000,107,11084809,12925,0,1681734703,13152.308742429996,121.97314026000095,53545.42158936 2023-04-17,12:31:45.000,107,11084856,12765,0,1681734704,13152.29526980999,121.94494374000351,53545.48447344 2023-04-17,12:31:46.000,107,11084849,12805,0,1681734705,13152.2211704,121.95199287000287,53545.42158936 2023-04-17,12:31:47.000,107,11084830,12845,0,1681734706,13152.16054361,121.97314026000095,53545.41460224 2023-04-17,12:31:48.000,107,11084802,12925,0,1681734707,13152.147070989995,121.95199287000287,53545.42857648001 2023-04-17,12:31:49.000,107,11084843,12965,0,1681734708,13152.05949896,121.9167472199988,53545.39364088 2023-04-17,12:31:50.000,107,11084838,12885,0,1681734709,13152.025817409994,121.85330505000456,53545.35870528001 2023-04-17,12:31:51.000,107,11084858,12565,0,1681734710,13151.99887217,121.8180594000005,53545.407615120006 2023-04-17,12:31:52.000,107,11084818,12685,0,1681734711,13151.944981689994,121.7828137500037,53545.37966664001 2023-04-17,12:31:53.000,107,11084831,12845,0,1681734712,13151.93150906999,121.71937158000219,53545.25389848 2023-04-17,12:31:54.000,107,11084847,12845,0,1681734713,13152.0190811,121.64888028000132,53545.44953784001 2023-04-17,12:31:55.000,107,11084828,12965,0,1681734714,13152.01234478999,121.64183115000196,53545.41460224 2023-04-17,12:31:56.000,107,11084830,12845,0,1681734715,13152.03255371999,121.5713398500011,53545.39364088 2023-04-17,12:31:57.000,107,11084879,12805,0,1681734716,13152.01234478999,121.5219959399983,53545.31678256 2023-04-17,12:31:58.000,107,11084856,12765,0,1681734717,13152.03255371999,121.47265203000279,53545.35171816 2023-04-17,12:31:59.000,107,11084840,12965,0,1681734718,13152.09991682,121.47265203000279,53545.37966664001 2023-04-17,12:32:00.000,107,11084839,12725,0,1681734719,13152.147070989995,121.41625899000064,53545.337743920005 2023-04-17,12:32:01.000,107,11084829,12685,0,1681734720,13152.23464301999,121.37396421000449,53545.386653760004 2023-04-17,12:32:02.000,107,11084843,12605,0,1681734721,13152.2211704,121.36691507999785,53545.35870528001 2023-04-17,12:32:03.000,107,11084851,12805,0,1681734722,13152.21443408999,121.3880624700032,53545.35870528001 2023-04-17,12:32:04.000,107,11084825,12765,0,1681734723,13152.26158826,121.3598659499985,53545.39364088 2023-04-17,12:32:05.000,107,11084874,12925,0,1681734724,13152.288533499996,121.42330812,53545.34473104 2023-04-17,12:32:06.000,107,11084852,12805,0,1681734725,13152.28179719,121.42330812,53545.39364088 2023-04-17,12:32:07.000,107,11084808,13045,0,1681734726,13152.248115639995,121.49379942000087,53545.30979544001 2023-04-17,12:32:08.000,107,11084830,12925,0,1681734727,13152.2211704,121.5219959399983,53545.2958212 2023-04-17,12:32:09.000,107,11084842,12765,0,1681734728,13152.28179719,121.5360942000043,53545.407615120006 2023-04-17,12:32:10.000,107,11084834,12765,0,1681734729,13152.30200612,121.55019246000302,53545.37966664001 2023-04-17,12:32:11.000,107,11084822,12685,0,1681734730,13152.268324569995,121.59248723999917,53545.37966664001 2023-04-17,12:32:12.000,107,11084868,12725,0,1681734731,13152.227906709995,121.60658549999789,53545.3656924 2023-04-17,12:32:13.000,107,11084869,12605,0,1681734732,13152.187488849995,121.64888028000132,53545.37267952 2023-04-17,12:32:14.000,107,11084812,13125,0,1681734733,13152.18075254,121.69117506000475,53545.33075680001 2023-04-17,12:32:15.000,107,11084817,12925,0,1681734734,13152.147070989995,121.71232245000283,53545.337743920005 2023-04-17,12:32:16.000,107,11084836,12965,0,1681734735,13152.09991682,121.7687154899977,53545.30979544001 2023-04-17,12:32:17.000,107,11084841,12965,0,1681734736,13152.07297157999,121.7687154899977,53545.33075680001 2023-04-17,12:32:18.000,107,11084867,13005,0,1681734737,13152.07297157999,121.76166635999834,53545.33075680001 2023-04-17,12:32:19.000,107,11084847,12645,0,1681734738,13152.11338943999,121.77576462000434,53545.40062800001 2023-04-17,12:32:20.000,107,11084881,12885,0,1681734739,13152.12012575,121.77576462000434,53545.42857648001 2023-04-17,12:32:21.000,107,11084870,12645,0,1681734740,13152.05276264999,121.7828137500037,53545.3656924 2023-04-17,12:32:22.000,107,11084817,12805,0,1681734741,13151.93150906999,121.83215765999921,53545.26088560001 2023-04-17,12:32:23.000,107,11084879,12525,0,1681734742,13151.924772759994,121.81101027000113,53545.28184696001 2023-04-17,12:32:24.000,107,11084821,12765,0,1681734743,13151.938245379999,121.78986288000306,53545.288834080005 2023-04-17,12:32:25.000,107,11084803,12605,0,1681734744,13151.93150906999,121.7687154899977,53545.337743920005 2023-04-17,12:32:26.000,107,11084822,12765,0,1681734745,13151.904563829994,121.74051897000027,53545.25389848 2023-04-17,12:32:27.000,107,11084794,12765,0,1681734746,13151.877618589999,121.72642071000155,53545.32376968 2023-04-17,12:32:28.000,107,11084807,12965,0,1681734747,13151.904563829994,121.71232245000283,53545.30979544001 2023-04-17,12:32:29.000,107,11084864,12685,0,1681734748,13151.850673349989,121.71232245000283,53545.32376968 2023-04-17,12:32:30.000,107,11084798,12805,0,1681734749,13151.91130013999,121.68412592999812,53545.27485984 2023-04-17,12:32:31.000,107,11084848,12765,0,1681734750,13151.897827519999,121.64183115000196,53545.337743920005 2023-04-17,12:32:32.000,107,11084875,12765,0,1681734751,13151.837200729999,121.64183115000196,53545.19800152 2023-04-17,12:32:33.000,107,11084869,12605,0,1681734752,13151.884354899994,121.61363463000453,53545.26088560001 2023-04-17,12:32:34.000,107,11084819,12725,0,1681734753,13151.965190619994,121.6347820200026,53545.24691136 2023-04-17,12:32:35.000,107,11084819,12765,0,1681734754,13152.01234478999,121.59953636999853,53545.28184696001 2023-04-17,12:32:36.000,107,11084886,12925,0,1681734755,13152.03929003,121.62773289000324,53545.267872720004 2023-04-17,12:32:37.000,107,11084852,12605,0,1681734756,13151.985399549994,121.62068376000389,53545.21197576001 2023-04-17,12:32:38.000,107,11084899,12965,0,1681734757,13152.046026339995,121.60658549999789,53545.20498864 2023-04-17,12:32:39.000,107,11084828,12965,0,1681734758,13152.07297157999,121.60658549999789,53545.239924240006 2023-04-17,12:32:40.000,107,11084845,12805,0,1681734759,13152.126862059995,121.62773289000324,53545.26088560001 2023-04-17,12:32:41.000,107,11084811,13045,0,1681734760,13152.05949896,121.67707679999876,53545.170053040005 2023-04-17,12:32:42.000,107,11084854,12845,0,1681734761,13152.11338943999,121.69822419000411,53545.170053040005 2023-04-17,12:32:43.000,107,11084841,12925,0,1681734762,13152.167279919995,121.6700276699994,53545.2958212 2023-04-17,12:32:44.000,107,11084817,12645,0,1681734763,13152.2211704,121.71937158000219,53545.239924240006 2023-04-17,12:32:45.000,107,11084823,12685,0,1681734764,13152.2211704,121.76166635999834,53545.28184696001 2023-04-17,12:32:46.000,107,11084847,12725,0,1681734765,13152.207697779995,121.7828137500037,53545.288834080005 2023-04-17,12:32:47.000,107,11084872,12845,0,1681734766,13152.106653129995,121.81101027000113,53545.218962880004 2023-04-17,12:32:48.000,107,11084836,12725,0,1681734767,13152.12012575,121.77576462000434,53545.26088560001 2023-04-17,12:32:49.000,107,11084846,12845,0,1681734768,13152.106653129995,121.82510852999985,53545.30280832 2023-04-17,12:32:50.000,107,11084827,12605,0,1681734769,13152.14033468,121.81101027000113,53545.35171816 2023-04-17,12:32:51.000,107,11084842,12765,0,1681734770,13152.086444199995,121.8180594000005,53545.337743920005 2023-04-17,12:32:52.000,107,11084886,12845,0,1681734771,13152.046026339995,121.79691201000242,53545.267872720004 2023-04-17,12:32:53.000,107,11084916,12885,0,1681734772,13152.03255371999,121.8180594000005,53545.27485984 2023-04-17,12:32:54.000,107,11084863,12565,0,1681734773,13152.046026339995,121.82510852999985,53545.31678256 2023-04-17,12:32:55.000,107,11084840,12845,0,1681734774,13152.005608479994,121.75461722999898,53545.31678256 2023-04-17,12:32:56.000,107,11084797,12965,0,1681734775,13151.944981689994,121.74756809999963,53545.26088560001 2023-04-17,12:32:57.000,107,11084851,12685,0,1681734776,13151.93150906999,121.72642071000155,53545.27485984 2023-04-17,12:32:58.000,107,11084823,12725,0,1681734777,13152.005608479994,121.69117506000475,53545.35870528001 2023-04-17,12:32:59.000,107,11084846,12565,0,1681734778,13151.99213585999,121.65592941000068,53545.337743920005 2023-04-17,12:33:00.000,107,11084827,12645,0,1681734779,13151.99213585999,121.62068376000389,53545.34473104 2023-04-17,12:33:01.000,107,11084821,12885,0,1681734780,13151.97192692999,121.66297854000004,53545.30280832 2023-04-17,12:33:02.000,107,11084842,12685,0,1681734781,13152.046026339995,121.6347820200026,53545.30979544001 2023-04-17,12:33:03.000,107,11084781,12805,0,1681734782,13152.005608479994,121.64183115000196,53545.26088560001 2023-04-17,12:33:04.000,107,11084879,12605,0,1681734783,13152.03255371999,121.66297854000004,53545.239924240006 2023-04-17,12:33:05.000,107,11084821,12845,0,1681734784,13152.046026339995,121.64183115000196,53545.22595 2023-04-17,12:33:06.000,107,11084809,12965,0,1681734785,13152.12012575,121.65592941000068,53545.288834080005 2023-04-17,12:33:07.000,107,11084849,12685,0,1681734786,13152.16054361,121.62068376000389,53545.2958212 2023-04-17,12:33:08.000,107,11084783,12685,0,1681734787,13152.11338943999,121.68412592999812,53545.30979544001 2023-04-17,12:33:09.000,107,11084828,12965,0,1681734788,13152.09991682,121.70527332000347,53545.25389848 2023-04-17,12:33:10.000,107,11084844,12605,0,1681734789,13152.17401622999,121.70527332000347,53545.2958212 2023-04-17,12:33:11.000,107,11084840,12605,0,1681734790,13152.207697779995,121.73346984000091,53545.27485984 2023-04-17,12:33:12.000,107,11084873,12885,0,1681734791,13152.15380729999,121.72642071000155,53545.35171816 2023-04-17,12:33:13.000,107,11084866,12645,0,1681734792,13152.15380729999,121.77576462000434,53545.239924240006 2023-04-17,12:33:14.000,107,11084793,12805,0,1681734793,13152.248115639995,121.7687154899977,53545.35870528001 2023-04-17,12:33:15.000,107,11084807,12605,0,1681734794,13152.268324569995,121.78986288000306,53545.39364088 2023-04-17,12:33:16.000,107,11084814,12765,0,1681734795,13152.24137933,121.79691201000242,53545.41460224 2023-04-17,12:33:17.000,107,11084876,12765,0,1681734796,13152.248115639995,121.78986288000306,53545.3656924 2023-04-17,12:33:18.000,107,11084839,12725,0,1681734797,13152.147070989995,121.80396114000177,53545.31678256 2023-04-17,12:33:19.000,107,11084820,12805,0,1681734798,13152.19422515999,121.83215765999921,53545.32376968 2023-04-17,12:33:20.000,107,11084815,12685,0,1681734799,13152.227906709995,121.8180594000005,53545.386653760004 2023-04-17,12:33:21.000,107,11084826,12925,0,1681734800,13152.17401622999,121.83920678999857,53545.2958212 2023-04-17,12:33:22.000,107,11084851,12765,0,1681734801,13152.18075254,121.81101027000113,53545.30979544001 2023-04-17,12:33:23.000,107,11084811,12885,0,1681734802,13152.18075254,121.83215765999921,53545.34473104 2023-04-17,12:33:24.000,107,11084849,12805,0,1681734803,13152.14033468,121.82510852999985,53545.39364088 2023-04-17,12:33:25.000,107,11084853,13045,0,1681734804,13152.12012575,121.84625591999793,53545.3656924 2023-04-17,12:33:26.000,107,11084832,12765,0,1681734805,13152.086444199995,121.82510852999985,53545.33075680001 2023-04-17,12:33:27.000,107,11084847,12685,0,1681734806,13152.09318050999,121.80396114000177,53545.34473104 2023-04-17,12:33:28.000,107,11084816,12845,0,1681734807,13152.14033468,121.80396114000177,53545.386653760004 2023-04-17,12:33:29.000,107,11084797,12605,0,1681734808,13152.106653129995,121.78986288000306,53545.33075680001 2023-04-17,12:33:30.000,107,11084837,12885,0,1681734809,13152.09991682,121.71937158000219,53545.42158936 2023-04-17,12:33:31.000,107,11084818,12965,0,1681734810,13152.03255371999,121.72642071000155,53545.37966664001 2023-04-17,12:33:32.000,107,11084814,12925,0,1681734811,13152.046026339995,121.69822419000411,53545.35171816 2023-04-17,12:33:33.000,107,11084793,12605,0,1681734812,13152.046026339995,121.6700276699994,53545.30979544001 2023-04-17,12:33:34.000,107,11084813,12925,0,1681734813,13152.046026339995,121.6347820200026,53545.34473104 2023-04-17,12:33:35.000,107,11084824,12965,0,1681734814,13152.046026339995,121.60658549999789,53545.33075680001 2023-04-17,12:33:36.000,107,11084797,12925,0,1681734815,13152.03255371999,121.5713398500011,53545.35171816 2023-04-17,12:33:37.000,107,11084854,12725,0,1681734816,13151.97192692999,121.5360942000043,53545.32376968 2023-04-17,12:33:38.000,107,11084829,12605,0,1681734817,13151.99887217,121.47265203000279,53545.39364088 2023-04-17,12:33:39.000,107,11084822,12725,0,1681734818,13152.066235269995,121.47265203000279,53545.41460224 2023-04-17,12:33:40.000,107,11084827,12685,0,1681734819,13152.05276264999,121.45855377000407,53545.37966664001 2023-04-17,12:33:41.000,107,11084782,13005,0,1681734820,13152.09318050999,121.43035724999936,53545.386653760004 2023-04-17,12:33:42.000,107,11084823,12845,0,1681734821,13152.07297157999,121.43035724999936,53545.34473104 2023-04-17,12:33:43.000,107,11084824,12485,0,1681734822,13152.07970789,121.44445550999808,53545.30280832 2023-04-17,12:33:44.000,107,11084833,13085,0,1681734823,13152.106653129995,121.43740637999872,53545.34473104 2023-04-17,12:33:45.000,107,11084799,13005,0,1681734824,13152.17401622999,121.43740637999872,53545.37966664001 2023-04-17,12:33:46.000,107,11084842,12885,0,1681734825,13152.16054361,121.46560290000343,53545.3656924 2023-04-17,12:33:47.000,107,11084802,12885,0,1681734826,13152.12012575,121.47265203000279,53545.386653760004 2023-04-17,12:33:48.000,107,11084846,12885,0,1681734827,13152.18075254,121.47970116000215,53545.407615120006 2023-04-17,12:33:49.000,107,11084821,12765,0,1681734828,13152.16054361,121.52904506999766,53545.37267952 2023-04-17,12:33:50.000,107,11084781,12965,0,1681734829,13152.14033468,121.58543810999981,53545.3656924 2023-04-17,12:33:51.000,107,11084818,12925,0,1681734830,13152.106653129995,121.58543810999981,53545.37267952 2023-04-17,12:33:52.000,107,11084814,12485,0,1681734831,13152.046026339995,121.59248723999917,53545.30979544001 2023-04-17,12:33:53.000,107,11084811,12765,0,1681734832,13152.005608479994,121.62068376000389,53545.32376968 2023-04-17,12:33:54.000,107,11084836,12765,0,1681734833,13152.05276264999,121.64183115000196,53545.42158936 2023-04-17,12:33:55.000,107,11084863,12925,0,1681734834,13152.07297157999,121.65592941000068,53545.41460224 2023-04-17,12:33:56.000,107,11084824,12885,0,1681734835,13152.025817409994,121.65592941000068,53545.386653760004 2023-04-17,12:33:57.000,107,11084873,12845,0,1681734836,13151.91130013999,121.69822419000411,53545.28184696001 2023-04-17,12:33:58.000,107,11084872,12925,0,1681734837,13151.938245379999,121.69117506000475,53545.34473104 2023-04-17,12:33:59.000,107,11084821,12885,0,1681734838,13151.924772759994,121.69822419000411,53545.34473104 2023-04-17,12:34:00.000,107,11084840,12605,0,1681734839,13151.884354899994,121.70527332000347,53545.41460224 2023-04-17,12:34:01.000,107,11084817,12645,0,1681734840,13151.803519179994,121.69117506000475,53545.32376968 2023-04-17,12:34:02.000,107,11084828,12885,0,1681734841,13151.816991799999,121.67707679999876,53545.30979544001 2023-04-17,12:34:03.000,107,11084850,12765,0,1681734842,13151.870882279989,121.67707679999876,53545.34473104 2023-04-17,12:34:04.000,107,11084871,12845,0,1681734843,13151.843937039994,121.64183115000196,53545.32376968 2023-04-17,12:34:05.000,107,11084809,12885,0,1681734844,13151.796782869998,121.64183115000196,53545.30280832 2023-04-17,12:34:06.000,107,11084863,12645,0,1681734845,13151.749628699989,121.62773289000324,53545.32376968 2023-04-17,12:34:07.000,107,11084824,12965,0,1681734846,13151.742892389993,121.64183115000196,53545.28184696001 2023-04-17,12:34:08.000,107,11084828,12805,0,1681734847,13151.783310249994,121.59953636999853,53545.37966664001 2023-04-17,12:34:09.000,107,11084791,12765,0,1681734848,13151.783310249994,121.59248723999917,53545.33075680001 2023-04-17,12:34:10.000,107,11084830,12845,0,1681734849,13151.850673349989,121.55724159000238,53545.3656924 2023-04-17,12:34:11.000,107,11084861,12885,0,1681734850,13151.810255489989,121.5219959399983,53545.386653760004 2023-04-17,12:34:12.000,107,11084889,12965,0,1681734851,13151.816991799999,121.50789767999959,53545.386653760004 2023-04-17,12:34:13.000,107,11084847,12965,0,1681734852,13151.810255489989,121.49379942000087,53545.37267952 2023-04-17,12:34:14.000,107,11084818,12965,0,1681734853,13151.877618589999,121.47265203000279,53545.41460224 2023-04-17,12:34:15.000,107,11084883,12805,0,1681734854,13151.837200729999,121.50789767999959,53545.337743920005 2023-04-17,12:34:16.000,107,11084822,12765,0,1681734855,13151.823728109994,121.46560290000343,53545.30979544001 2023-04-17,12:34:17.000,107,11084834,12925,0,1681734856,13151.816991799999,121.48675029000151,53545.37267952 2023-04-17,12:34:18.000,107,11084806,12685,0,1681734857,13151.884354899994,121.43035724999936,53545.39364088 2023-04-17,12:34:19.000,107,11084804,12765,0,1681734858,13151.864145969994,121.41625899000064,53545.34473104 2023-04-17,12:34:20.000,107,11084801,12965,0,1681734859,13151.870882279989,121.42330812,53545.35870528001 2023-04-17,12:34:21.000,107,11084862,12965,0,1681734860,13151.843937039994,121.44445550999808,53545.2958212 2023-04-17,12:34:22.000,107,11084856,12765,0,1681734861,13151.790046559989,121.44445550999808,53545.24691136 2023-04-17,12:34:23.000,107,11084796,12605,0,1681734862,13151.796782869998,121.47265203000279,53545.30280832 2023-04-17,12:34:24.000,107,11084821,12685,0,1681734863,13151.857409659999,121.47970116000215,53545.32376968 2023-04-17,12:34:25.000,107,11084838,12965,0,1681734864,13151.884354899994,121.47265203000279,53545.35870528001 2023-04-17,12:34:26.000,107,11084801,13045,0,1681734865,13151.837200729999,121.49379942000087,53545.34473104 2023-04-17,12:34:27.000,107,11084835,12685,0,1681734866,13151.864145969994,121.54314333000366,53545.37267952 2023-04-17,12:34:28.000,107,11084869,12605,0,1681734867,13151.877618589999,121.5219959399983,53545.435563600004 2023-04-17,12:34:29.000,107,11084799,12685,0,1681734868,13151.830464419989,121.58543810999981,53545.3656924 2023-04-17,12:34:30.000,107,11084855,12605,0,1681734869,13151.803519179994,121.5713398500011,53545.3656924 2023-04-17,12:34:31.000,107,11084808,12685,0,1681734870,13151.756365009998,121.56429072000174,53545.3656924 2023-04-17,12:34:32.000,107,11084808,12725,0,1681734871,13151.783310249994,121.5360942000043,53545.32376968 2023-04-17,12:34:33.000,107,11084849,12845,0,1681734872,13151.756365009998,121.54314333000366,53545.34473104 2023-04-17,12:34:34.000,107,11084825,12765,0,1681734873,13151.783310249994,121.54314333000366,53545.37267952 2023-04-17,12:34:35.000,107,11084824,12645,0,1681734874,13151.763101319993,121.5713398500011,53545.33075680001 2023-04-17,12:34:36.000,107,11084842,12765,0,1681734875,13151.763101319993,121.52904506999766,53545.37966664001 2023-04-17,12:34:37.000,107,11084849,12685,0,1681734876,13151.709210839988,121.5713398500011,53545.32376968 2023-04-17,12:34:38.000,107,11084859,13005,0,1681734877,13151.722683459993,121.5360942000043,53545.26088560001 2023-04-17,12:34:39.000,107,11084846,12765,0,1681734878,13151.715947149998,121.5360942000043,53545.34473104 2023-04-17,12:34:40.000,107,11084877,12645,0,1681734879,13151.749628699989,121.55019246000302,53545.30280832 2023-04-17,12:34:41.000,107,11084844,12445,0,1681734880,13151.729419769988,121.59248723999917,53545.267872720004 2023-04-17,12:34:42.000,107,11084842,12565,0,1681734881,13151.689001909988,121.5713398500011,53545.27485984 2023-04-17,12:34:43.000,107,11084856,12925,0,1681734882,13151.722683459993,121.58543810999981,53545.30280832 2023-04-17,12:34:44.000,107,11084823,12845,0,1681734883,13151.749628699989,121.5360942000043,53545.24691136 2023-04-17,12:34:45.000,107,11084861,12645,0,1681734884,13151.689001909988,121.5360942000043,53545.33075680001 2023-04-17,12:34:46.000,107,11084784,12805,0,1681734885,13151.668792979988,121.58543810999981,53545.288834080005 2023-04-17,12:34:47.000,107,11084876,12925,0,1681734886,13151.648584049988,121.55724159000238,53545.30979544001 2023-04-17,12:34:48.000,107,11084855,12805,0,1681734887,13151.682265599993,121.55724159000238,53545.267872720004 2023-04-17,12:34:49.000,107,11084861,12965,0,1681734888,13151.709210839988,121.57838898000045,53545.34473104 2023-04-17,12:34:50.000,107,11084847,12605,0,1681734889,13151.709210839988,121.55019246000302,53545.31678256 2023-04-17,12:34:51.000,107,11084807,12725,0,1681734890,13151.722683459993,121.55724159000238,53545.2958212 2023-04-17,12:34:52.000,107,11084885,12765,0,1681734891,13151.702474529993,121.5713398500011,53545.288834080005 2023-04-17,12:34:53.000,107,11084875,12925,0,1681734892,13151.715947149998,121.58543810999981,53545.2958212 2023-04-17,12:34:54.000,107,11084805,13045,0,1681734893,13151.756365009998,121.57838898000045,53545.28184696001 2023-04-17,12:34:55.000,107,11084838,12725,0,1681734894,13151.729419769988,121.62068376000389,53545.2958212 2023-04-17,12:34:56.000,107,11084835,13085,0,1681734895,13151.729419769988,121.6700276699994,53545.26088560001 2023-04-17,12:34:57.000,107,11084840,12845,0,1681734896,13151.722683459993,121.64888028000132,53545.24691136 2023-04-17,12:34:58.000,107,11084865,12645,0,1681734897,13151.763101319993,121.6347820200026,53545.34473104 2023-04-17,12:34:59.000,107,11084837,12965,0,1681734898,13151.769837629989,121.69822419000411,53545.337743920005 2023-04-17,12:35:00.000,107,11084801,12845,0,1681734899,13151.736156079998,121.76166635999834,53545.35870528001 2023-04-17,12:35:01.000,107,11084817,12645,0,1681734900,13151.729419769988,121.81101027000113,53545.2958212 2023-04-17,12:35:02.000,107,11084845,12725,0,1681734901,13151.668792979988,121.7828137500037,53545.28184696001 2023-04-17,12:35:03.000,107,11084899,12605,0,1681734902,13151.621638809993,121.8180594000005,53545.239924240006 2023-04-17,12:35:04.000,107,11084814,12605,0,1681734903,13151.682265599993,121.8180594000005,53545.267872720004 2023-04-17,12:35:05.000,107,11084851,12645,0,1681734904,13151.662056669993,121.83215765999921,53545.2958212 2023-04-17,12:35:06.000,107,11084861,13045,0,1681734905,13151.614902499998,121.79691201000242,53545.267872720004 2023-04-17,12:35:07.000,107,11084871,12645,0,1681734906,13151.641847739993,121.81101027000113,53545.30979544001 2023-04-17,12:35:08.000,107,11084867,12845,0,1681734907,13151.715947149998,121.75461722999898,53545.386653760004 2023-04-17,12:35:09.000,107,11084863,12765,0,1681734908,13151.729419769988,121.71937158000219,53545.39364088 2023-04-17,12:35:10.000,107,11084829,12805,0,1681734909,13151.742892389993,121.70527332000347,53545.32376968 2023-04-17,12:35:11.000,107,11084871,12765,0,1681734910,13151.783310249994,121.69117506000475,53545.386653760004 2023-04-17,12:35:12.000,107,11084860,12445,0,1681734911,13151.715947149998,121.66297854000004,53545.30280832 2023-04-17,12:35:13.000,107,11084858,12845,0,1681734912,13151.736156079998,121.62773289000324,53545.2958212 2023-04-17,12:35:14.000,107,11084812,12605,0,1681734913,13151.830464419989,121.59953636999853,53545.407615120006 2023-04-17,12:35:15.000,107,11084811,12965,0,1681734914,13151.89109120999,121.64888028000132,53545.37966664001 2023-04-17,12:35:16.000,107,11084852,12605,0,1681734915,13151.93150906999,121.64888028000132,53545.39364088 2023-04-17,12:35:17.000,107,11084875,12885,0,1681734916,13151.857409659999,121.66297854000004,53545.35870528001 2023-04-17,12:35:18.000,107,11084805,12565,0,1681734917,13151.877618589999,121.65592941000068,53545.30979544001 2023-04-17,12:35:19.000,107,11084814,12685,0,1681734918,13151.944981689994,121.68412592999812,53545.386653760004 2023-04-17,12:35:20.000,107,11084858,12965,0,1681734919,13151.918036449999,121.74051897000027,53545.34473104 2023-04-17,12:35:21.000,107,11084869,12885,0,1681734920,13151.924772759994,121.7828137500037,53545.2958212 2023-04-17,12:35:22.000,107,11084871,12965,0,1681734921,13151.924772759994,121.74756809999963,53545.34473104 2023-04-17,12:35:23.000,107,11084837,12725,0,1681734922,13151.91130013999,121.80396114000177,53545.39364088 2023-04-17,12:35:24.000,107,11084826,12925,0,1681734923,13151.897827519999,121.83215765999921,53545.42158936 2023-04-17,12:35:25.000,107,11084813,12845,0,1681734924,13151.877618589999,121.83920678999857,53545.31678256 2023-04-17,12:35:26.000,107,11084845,13125,0,1681734925,13151.864145969994,121.83920678999857,53545.386653760004 2023-04-17,12:35:27.000,107,11084852,12645,0,1681734926,13151.857409659999,121.84625591999793,53545.35870528001 2023-04-17,12:35:28.000,107,11084818,12965,0,1681734927,13151.810255489989,121.82510852999985,53545.35870528001 2023-04-17,12:35:29.000,107,11084812,12645,0,1681734928,13151.796782869998,121.84625591999793,53545.30280832 2023-04-17,12:35:30.000,107,11084857,12965,0,1681734929,13151.857409659999,121.81101027000113,53545.37267952 2023-04-17,12:35:31.000,107,11084850,13005,0,1681734930,13151.843937039994,121.80396114000177,53545.37267952 2023-04-17,12:35:32.000,107,11084872,12725,0,1681734931,13151.850673349989,121.82510852999985,53545.35870528001 2023-04-17,12:35:33.000,107,11084821,12605,0,1681734932,13151.864145969994,121.8180594000005,53545.3656924 2023-04-17,12:35:34.000,107,11084839,12645,0,1681734933,13151.850673349989,121.82510852999985,53545.35171816 2023-04-17,12:35:35.000,107,11084838,12765,0,1681734934,13151.884354899994,121.86740331000328,53545.35870528001 2023-04-17,12:35:36.000,107,11084815,12605,0,1681734935,13151.837200729999,121.84625591999793,53545.337743920005 2023-04-17,12:35:37.000,107,11084869,12765,0,1681734936,13151.864145969994,121.90969808999944,53545.3656924 2023-04-17,12:35:38.000,107,11084833,12765,0,1681734937,13151.89109120999,121.9167472199988,53545.42158936 2023-04-17,12:35:39.000,107,11084847,12685,0,1681734938,13151.944981689994,121.90264896000008,53545.41460224 2023-04-17,12:35:40.000,107,11084798,12605,0,1681734939,13151.958454309999,121.90969808999944,53545.407615120006 2023-04-17,12:35:41.000,107,11084818,12965,0,1681734940,13151.904563829994,121.93789461000415,53545.37267952 2023-04-17,12:35:42.000,107,11084808,12805,0,1681734941,13151.870882279989,121.92379634999816,53545.30979544001 2023-04-17,12:35:43.000,107,11084845,12805,0,1681734942,13151.816991799999,121.90969808999944,53545.30280832 2023-04-17,12:35:44.000,107,11084842,12605,0,1681734943,13151.870882279989,121.89559983000072,53545.386653760004 2023-04-17,12:35:45.000,107,11084817,12805,0,1681734944,13151.877618589999,121.881501570002,53545.37966664001 2023-04-17,12:35:46.000,107,11084808,12725,0,1681734945,13151.830464419989,121.87445244000264,53545.37966664001 2023-04-17,12:35:47.000,107,11084842,12805,0,1681734946,13151.796782869998,121.881501570002,53545.32376968 2023-04-17,12:35:48.000,107,11084847,12885,0,1681734947,13151.850673349989,121.90264896000008,53545.42857648001 2023-04-17,12:35:49.000,107,11084825,12805,0,1681734948,13151.850673349989,121.9167472199988,53545.386653760004 2023-04-17,12:35:50.000,107,11084812,12765,0,1681734949,13151.830464419989,121.84625591999793,53545.42158936 2023-04-17,12:35:51.000,107,11084857,12965,0,1681734950,13151.837200729999,121.86740331000328,53545.42158936 2023-04-17,12:35:52.000,107,11084815,12885,0,1681734951,13151.790046559989,121.82510852999985,53545.386653760004 2023-04-17,12:35:53.000,107,11084803,12765,0,1681734952,13151.810255489989,121.86740331000328,53545.39364088 2023-04-17,12:35:54.000,107,11084838,12525,0,1681734953,13151.837200729999,121.86035418000392,53545.4704992 2023-04-17,12:35:55.000,107,11084808,12845,0,1681734954,13151.884354899994,121.881501570002,53545.435563600004 2023-04-17,12:35:56.000,107,11084829,12765,0,1681734955,13151.884354899994,121.88855070000136,53545.435563600004 2023-04-17,12:35:57.000,107,11084887,12805,0,1681734956,13151.823728109994,121.89559983000072,53545.30280832 2023-04-17,12:35:58.000,107,11084829,12605,0,1681734957,13151.810255489989,121.92379634999816,53545.386653760004 2023-04-17,12:35:59.000,107,11084803,12725,0,1681734958,13151.843937039994,121.93084548000479,53545.37966664001 2023-04-17,12:36:00.000,107,11084825,12885,0,1681734959,13151.850673349989,121.99428764999902,53545.39364088 2023-04-17,12:36:01.000,107,11084846,12885,0,1681734960,13151.810255489989,121.98723851999966,53545.31678256 2023-04-17,12:36:02.000,107,11084845,12605,0,1681734961,13151.830464419989,122.04363156000181,53545.34473104 2023-04-17,12:36:03.000,107,11084852,12725,0,1681734962,13151.877618589999,122.07182807999925,53545.47748632001 2023-04-17,12:36:04.000,107,11084822,12725,0,1681734963,13151.89109120999,122.06477894999989,53545.42158936 2023-04-17,12:36:05.000,107,11084850,12685,0,1681734964,13151.823728109994,122.10002460000396,53545.42857648001 2023-04-17,12:36:06.000,107,11084853,12965,0,1681734965,13151.749628699989,122.1282211200014,53545.37966664001 2023-04-17,12:36:07.000,107,11084850,12525,0,1681734966,13151.756365009998,122.15641763999884,53545.37966664001 2023-04-17,12:36:08.000,107,11084815,12845,0,1681734967,13151.776573939998,122.14936850999948,53545.44953784001 2023-04-17,12:36:09.000,107,11084778,12725,0,1681734968,13151.756365009998,122.17756503000419,53545.44953784001 2023-04-17,12:36:10.000,107,11084822,12845,0,1681734969,13151.749628699989,122.17051590000483,53545.42857648001 2023-04-17,12:36:11.000,107,11084834,12845,0,1681734970,13151.695738219998,122.19166329000291,53545.40062800001 2023-04-17,12:36:12.000,107,11084834,12725,0,1681734971,13151.587957260002,122.19166329000291,53545.34473104 2023-04-17,12:36:13.000,107,11084855,12845,0,1681734972,13151.635111429998,122.19871242000227,53545.42158936 2023-04-17,12:36:14.000,107,11084796,12605,0,1681734973,13151.601429879993,122.1634667699982,53545.35870528001 2023-04-17,12:36:15.000,107,11084824,12725,0,1681734974,13151.554275709997,122.1282211200014,53545.407615120006 2023-04-17,12:36:16.000,107,11084865,12925,0,1681734975,13151.480176299992,122.12117199000204,53545.32376968 2023-04-17,12:36:17.000,107,11084828,12765,0,1681734976,13151.520594159992,122.12117199000204,53545.32376968 2023-04-17,12:36:18.000,107,11084847,13005,0,1681734977,13151.587957260002,122.06477894999989,53545.41460224 2023-04-17,12:36:19.000,107,11084825,12365,0,1681734978,13151.540803089993,122.07887720999861,53545.35870528001 2023-04-17,12:36:20.000,107,11084804,12965,0,1681734979,13151.540803089993,122.05772982000053,53545.37966664001 2023-04-17,12:36:21.000,107,11084779,12725,0,1681734980,13151.574484639998,122.05068069000117,53545.31678256 2023-04-17,12:36:22.000,107,11084800,13045,0,1681734981,13151.554275709997,122.03658243000245,53545.30979544001 2023-04-17,12:36:23.000,107,11084796,12685,0,1681734982,13151.574484639998,122.02248417000374,53545.30979544001 2023-04-17,12:36:24.000,107,11084842,12605,0,1681734983,13151.662056669993,122.04363156000181,53545.34473104 2023-04-17,12:36:25.000,107,11084854,12965,0,1681734984,13151.689001909988,122.03658243000245,53545.33075680001 2023-04-17,12:36:26.000,107,11084833,12605,0,1681734985,13151.662056669993,122.0295333000031,53545.30280832 2023-04-17,12:36:27.000,107,11084800,12885,0,1681734986,13151.709210839988,122.07887720999861,53545.32376968 2023-04-17,12:36:28.000,107,11084850,12885,0,1681734987,13151.736156079998,122.10707373000332,53545.37267952 2023-04-17,12:36:29.000,107,11084862,13085,0,1681734988,13151.689001909988,122.21281068000098,53545.3656924 2023-04-17,12:36:30.000,107,11084822,12805,0,1681734989,13151.675529289998,122.26215459000377,53545.33075680001 2023-04-17,12:36:31.000,107,11084842,12725,0,1681734990,13151.675529289998,122.30444936999993,53545.337743920005 2023-04-17,12:36:32.000,107,11084820,12765,0,1681734991,13151.628375120003,122.34674415000336,53545.2958212 2023-04-17,12:36:33.000,107,11084839,12765,0,1681734992,13151.587957260002,122.3749406700008,53545.33075680001 2023-04-17,12:36:34.000,107,11084814,13005,0,1681734993,13151.655320359998,122.36789154000144,53545.42857648001 2023-04-17,12:36:35.000,107,11084824,12565,0,1681734994,13151.621638809993,122.41723545000423,53545.35171816 2023-04-17,12:36:36.000,107,11084871,12685,0,1681734995,13151.574484639998,122.46657935999974,53545.35870528001 2023-04-17,12:36:37.000,107,11084809,12725,0,1681734996,13151.520594159992,122.48772674999782,53545.35171816 2023-04-17,12:36:38.000,107,11084859,12965,0,1681734997,13151.419549509992,122.45953023000038,53545.24691136 2023-04-17,12:36:39.000,107,11084830,13005,0,1681734998,13151.379131649992,122.42428458000359,53545.28184696001 2023-04-17,12:36:40.000,107,11084856,12645,0,1681734999,13151.392604269997,122.41018632000487,53545.32376968 2023-04-17,12:36:41.000,107,11084812,12805,0,1681735000,13151.358922719992,122.38903892999951,53545.25389848 2023-04-17,12:36:42.000,107,11084802,12885,0,1681735001,13151.338713789992,122.36084241000208,53545.288834080005 2023-04-17,12:36:43.000,107,11084840,12725,0,1681735002,13151.338713789992,122.36084241000208,53545.267872720004 2023-04-17,12:36:44.000,107,11084913,12925,0,1681735003,13151.379131649992,122.339695020004,53545.30979544001 2023-04-17,12:36:45.000,107,11084815,12605,0,1681735004,13151.372395339997,122.325596759998,53545.267872720004 2023-04-17,12:36:46.000,107,11084825,12965,0,1681735005,13151.406076890002,122.28330198000185,53545.30280832 2023-04-17,12:36:47.000,107,11084806,12685,0,1681735006,13151.331977479997,122.29035111000121,53545.239924240006 2023-04-17,12:36:48.000,107,11084828,12725,0,1681735007,13151.385867960002,122.325596759998,53545.28184696001 2023-04-17,12:36:49.000,107,11084850,12885,0,1681735008,13151.419549509992,122.34674415000336,53545.30979544001 2023-04-17,12:36:50.000,107,11084852,12805,0,1681735009,13151.446494750002,122.36789154000144,53545.25389848 2023-04-17,12:36:51.000,107,11084821,12685,0,1681735010,13151.446494750002,122.41018632000487,53545.267872720004 2023-04-17,12:36:52.000,107,11084877,12605,0,1681735011,13151.399340579992,122.38903892999951,53545.20498864 2023-04-17,12:36:53.000,107,11084826,13005,0,1681735012,13151.412813199997,122.45953023000038,53545.30280832 2023-04-17,12:36:54.000,107,11084845,12885,0,1681735013,13151.426285820002,122.49477588000445,53545.288834080005 2023-04-17,12:36:55.000,107,11084800,12605,0,1681735014,13151.433022129997,122.50887414000317,53545.20498864 2023-04-17,12:36:56.000,107,11084819,12925,0,1681735015,13151.338713789992,122.50887414000317,53545.19800152 2023-04-17,12:36:57.000,107,11084836,12885,0,1681735016,13151.318504859992,122.56526717999805,53545.218962880004 2023-04-17,12:36:58.000,107,11084784,13205,0,1681735017,13151.358922719992,122.59346370000276,53545.25389848 2023-04-17,12:36:59.000,107,11084830,12725,0,1681735018,13151.325241170001,122.60051283000212,53545.27485984 2023-04-17,12:37:00.000,107,11084840,12725,0,1681735019,13151.311768549996,122.60051283000212,53545.33075680001 2023-04-17,12:37:01.000,107,11084850,12605,0,1681735020,13151.278086999992,122.60756196000148,53545.27485984 2023-04-17,12:37:02.000,107,11084827,12765,0,1681735021,13151.20398759,122.57231631000468,53545.13511744 2023-04-17,12:37:03.000,107,11084828,12765,0,1681735022,13151.190514969996,122.59346370000276,53545.19800152 2023-04-17,12:37:04.000,107,11084864,12805,0,1681735023,13151.150097109996,122.61461109000084,53545.17704016 2023-04-17,12:37:05.000,107,11084834,12805,0,1681735024,13151.271350689996,122.60051283000212,53545.24691136 2023-04-17,12:37:06.000,107,11084818,12845,0,1681735025,13151.271350689996,122.56526717999805,53545.24691136 2023-04-17,12:37:07.000,107,11084808,12965,0,1681735026,13151.237669139991,122.5864145700034,53545.218962880004 2023-04-17,12:37:08.000,107,11084861,12685,0,1681735027,13151.20398759,122.56526717999805,53545.239924240006 2023-04-17,12:37:09.000,107,11084828,13005,0,1681735028,13151.190514969996,122.5864145700034,53545.25389848 2023-04-17,12:37:10.000,107,11084842,13045,0,1681735029,13151.210723899996,122.61461109000084,53545.19101440001 2023-04-17,12:37:11.000,107,11084821,12725,0,1681735030,13151.251141759996,122.61461109000084,53545.28184696001 2023-04-17,12:37:12.000,107,11084862,12725,0,1681735031,13151.197251279991,122.62870934999955,53545.18402728 2023-04-17,12:37:13.000,107,11084863,12605,0,1681735032,13151.224196520001,122.61461109000084,53545.17704016 2023-04-17,12:37:14.000,107,11084846,12725,0,1681735033,13151.278086999992,122.59346370000276,53545.30979544001 2023-04-17,12:37:15.000,107,11084830,12885,0,1681735034,13151.291559619996,122.60756196000148,53545.33075680001 2023-04-17,12:37:16.000,107,11084835,12805,0,1681735035,13151.284823310001,122.57936544000404,53545.288834080005 2023-04-17,12:37:17.000,107,11084791,13005,0,1681735036,13151.210723899996,122.5864145700034,53545.239924240006 2023-04-17,12:37:18.000,107,11084840,12725,0,1681735037,13151.271350689996,122.55821804999869,53545.170053040005 2023-04-17,12:37:19.000,107,11084829,12885,0,1681735038,13151.298295929992,122.56526717999805,53545.27485984 2023-04-17,12:37:20.000,107,11084814,12685,0,1681735039,13151.338713789992,122.54411978999997,53545.17704016 2023-04-17,12:37:21.000,107,11084830,12765,0,1681735040,13151.291559619996,122.53707066000061,53545.22595 2023-04-17,12:37:22.000,107,11084845,12845,0,1681735041,13151.251141759996,122.53002153000125,53545.218962880004 2023-04-17,12:37:23.000,107,11084800,12885,0,1681735042,13151.325241170001,122.52297240000189,53545.31678256 2023-04-17,12:37:24.000,107,11084861,12605,0,1681735043,13151.345450100001,122.52297240000189,53545.27485984 2023-04-17,12:37:25.000,107,11084838,12885,0,1681735044,13151.325241170001,122.52297240000189,53545.24691136 2023-04-17,12:37:26.000,107,11084810,12605,0,1681735045,13151.284823310001,122.53707066000061,53545.170053040005 2023-04-17,12:37:27.000,107,11084857,12845,0,1681735046,13151.331977479997,122.53002153000125,53545.17704016 2023-04-17,12:37:28.000,107,11084819,12605,0,1681735047,13151.372395339997,122.55821804999869,53545.23293712001 2023-04-17,12:37:29.000,107,11084850,12685,0,1681735048,13151.412813199997,122.53002153000125,53545.25389848 2023-04-17,12:37:30.000,107,11084864,12805,0,1681735049,13151.419549509992,122.53707066000061,53545.26088560001 2023-04-17,12:37:31.000,107,11084842,12765,0,1681735050,13151.439758439992,122.56526717999805,53545.28184696001 2023-04-17,12:37:32.000,107,11084856,12845,0,1681735051,13151.419549509992,122.60051283000212,53545.239924240006 2023-04-17,12:37:33.000,107,11084844,12965,0,1681735052,13151.426285820002,122.5864145700034,53545.218962880004 2023-04-17,12:37:34.000,107,11084857,12845,0,1681735053,13151.426285820002,122.67805326000234,53545.20498864 2023-04-17,12:37:35.000,107,11084790,12525,0,1681735054,13151.459967369992,122.73444630000449,53545.14909168 2023-04-17,12:37:36.000,107,11084851,12685,0,1681735055,13151.453231059997,122.77674108000065,53545.16306592001 2023-04-17,12:37:37.000,107,11084817,12925,0,1681735056,13151.439758439992,122.75559369000257,53545.14909168 2023-04-17,12:37:38.000,107,11084837,12885,0,1681735057,13151.473439989997,122.80493759999808,53545.23293712001 2023-04-17,12:37:39.000,107,11084860,12845,0,1681735058,13151.466703680002,122.86837976999959,53545.22595 2023-04-17,12:37:40.000,107,11084795,12685,0,1681735059,13151.439758439992,122.93887107000046,53545.18402728 2023-04-17,12:37:41.000,107,11084864,12645,0,1681735060,13151.365659030002,122.98116585000389,53545.18402728 2023-04-17,12:37:42.000,107,11084808,13045,0,1681735061,13151.291559619996,122.98821498000325,53545.1560788 2023-04-17,12:37:43.000,107,11084856,12725,0,1681735062,13151.298295929992,123.05165715000476,53545.16306592001 2023-04-17,12:37:44.000,107,11084804,12725,0,1681735063,13151.244405450001,123.05165715000476,53545.20498864 2023-04-17,12:37:45.000,107,11084848,12605,0,1681735064,13151.278086999992,123.0798536700022,53545.17704016 2023-04-17,12:37:46.000,107,11084785,12845,0,1681735065,13151.244405450001,123.0798536700022,53545.25389848 2023-04-17,12:37:47.000,107,11084827,13005,0,1681735066,13151.1433608,123.09395193000091,53545.19101440001 2023-04-17,12:37:48.000,107,11084797,12725,0,1681735067,13151.09620662999,123.06575541000348,53545.170053040005 2023-04-17,12:37:49.000,107,11084814,12565,0,1681735068,13151.150097109996,123.08690280000155,53545.16306592001 2023-04-17,12:37:50.000,107,11084820,12885,0,1681735069,13151.09620662999,123.07280454000283,53545.16306592001 2023-04-17,12:37:51.000,107,11084808,12925,0,1681735070,13151.11641555999,123.06575541000348,53545.14210456001 2023-04-17,12:37:52.000,107,11084847,12525,0,1681735071,13151.08273401,123.03755888999876,53545.21197576001 2023-04-17,12:37:53.000,107,11084835,12725,0,1681735072,13151.12315187,123.0305097599994,53545.17704016 2023-04-17,12:37:54.000,107,11084822,12925,0,1681735073,13151.20398759,123.0305097599994,53545.27485984 2023-04-17,12:37:55.000,107,11084868,12685,0,1681735074,13151.217460209991,123.02346063000005,53545.239924240006 2023-04-17,12:37:56.000,107,11084826,12725,0,1681735075,13151.224196520001,122.98821498000325,53545.23293712001 2023-04-17,12:37:57.000,107,11084809,12805,0,1681735076,13151.224196520001,123.04460801999812,53545.1560788 2023-04-17,12:37:58.000,107,11084883,13125,0,1681735077,13151.18377866,123.05165715000476,53545.170053040005 2023-04-17,12:37:59.000,107,11084869,12965,0,1681735078,13151.278086999992,123.09395193000091,53545.121143200005 2023-04-17,12:38:00.000,107,11084832,12765,0,1681735079,13151.305032240001,123.0798536700022,53545.22595 2023-04-17,12:38:01.000,107,11084816,12805,0,1681735080,13151.311768549996,123.12919757999771,53545.19101440001 2023-04-17,12:38:02.000,107,11084804,12605,0,1681735081,13151.305032240001,123.15739410000242,53545.13511744 2023-04-17,12:38:03.000,107,11084855,13005,0,1681735082,13151.318504859992,123.15739410000242,53545.23293712001 2023-04-17,12:38:04.000,107,11084779,13045,0,1681735083,13151.291559619996,123.1785414900005,53545.267872720004 2023-04-17,12:38:05.000,107,11084859,12885,0,1681735084,13151.251141759996,123.18559061999986,53545.17704016 2023-04-17,12:38:06.000,107,11084792,12845,0,1681735085,13151.224196520001,123.22788540000329,53545.14210456001 2023-04-17,12:38:07.000,107,11084841,12965,0,1681735086,13151.244405450001,123.24903279000137,53545.13511744 2023-04-17,12:38:08.000,107,11084815,12725,0,1681735087,13151.230932829996,123.24903279000137,53545.218962880004 2023-04-17,12:38:09.000,107,11084837,12965,0,1681735088,13151.264614380001,123.2772293099988,53545.19101440001 2023-04-17,12:38:10.000,107,11084877,12605,0,1681735089,13151.257878069991,123.22788540000329,53545.19101440001 2023-04-17,12:38:11.000,107,11084794,12685,0,1681735090,13151.224196520001,123.26313105000008,53545.18402728 2023-04-17,12:38:12.000,107,11084818,12845,0,1681735091,13151.217460209991,123.22083627000393,53545.121143200005 2023-04-17,12:38:13.000,107,11084831,12765,0,1681735092,13151.217460209991,123.20673800999793,53545.20498864 2023-04-17,12:38:14.000,107,11084829,13005,0,1681735093,13151.224196520001,123.22083627000393,53545.14210456001 2023-04-17,12:38:15.000,107,11084843,12805,0,1681735094,13151.264614380001,123.19263974999922,53545.14210456001 2023-04-17,12:38:16.000,107,11084852,12845,0,1681735095,13151.271350689996,123.21378714000457,53545.13511744 2023-04-17,12:38:17.000,107,11084816,12685,0,1681735096,13151.345450100001,123.22083627000393,53545.100181840004 2023-04-17,12:38:18.000,107,11084870,12885,0,1681735097,13151.412813199997,123.1785414900005,53545.21197576001 2023-04-17,12:38:19.000,107,11084813,12805,0,1681735098,13151.439758439992,123.22788540000329,53545.22595 2023-04-17,12:38:20.000,107,11084804,12765,0,1681735099,13151.426285820002,123.27018017999944,53545.25389848 2023-04-17,12:38:21.000,107,11084828,12805,0,1681735100,13151.399340579992,123.2913275700048,53545.19800152 2023-04-17,12:38:22.000,107,11084819,12725,0,1681735101,13151.399340579992,123.31247496000287,53545.16306592001 2023-04-17,12:38:23.000,107,11084812,12645,0,1681735102,13151.426285820002,123.37591713000438,53545.1560788 2023-04-17,12:38:24.000,107,11084841,12845,0,1681735103,13151.426285820002,123.41821191000054,53545.218962880004 2023-04-17,12:38:25.000,107,11084794,12765,0,1681735104,13151.412813199997,123.46050669000397,53545.19800152 2023-04-17,12:38:26.000,107,11084887,12845,0,1681735105,13151.379131649992,123.53099799000483,53545.218962880004 2023-04-17,12:38:27.000,107,11084849,12845,0,1681735106,13151.379131649992,123.56624364000163,53545.19800152 2023-04-17,12:38:28.000,107,11084850,12765,0,1681735107,13151.338713789992,123.60148928999843,53545.26088560001 2023-04-17,12:38:29.000,107,11084823,12885,0,1681735108,13151.251141759996,123.65083320000122,53545.170053040005 2023-04-17,12:38:30.000,107,11084849,12805,0,1681735109,13151.170306039996,123.6719805899993,53545.170053040005 2023-04-17,12:38:31.000,107,11084850,12645,0,1681735110,13151.089470319996,123.72132450000208,53545.121143200005 2023-04-17,12:38:32.000,107,11084815,12925,0,1681735111,13151.109679249996,123.72837363000144,53545.24691136 2023-04-17,12:38:33.000,107,11084799,13005,0,1681735112,13151.089470319996,123.7354227600008,53545.19800152 2023-04-17,12:38:34.000,107,11084831,12645,0,1681735113,13151.069261389996,123.68607884999801,53545.24691136 2023-04-17,12:38:35.000,107,11084849,12725,0,1681735114,13151.05578876999,123.66493145999993,53545.24691136 2023-04-17,12:38:36.000,107,11084866,12685,0,1681735115,13151.069261389996,123.6367349400025,53545.30979544001 2023-04-17,12:38:37.000,107,11084807,12765,0,1681735116,13151.049052459995,123.60148928999843,53545.19800152 2023-04-17,12:38:38.000,107,11084853,13205,0,1681735117,13151.089470319996,123.57329277000099,53545.17704016 2023-04-17,12:38:39.000,107,11084821,12765,0,1681735118,13151.03557983999,123.60853841999779,53545.17704016 2023-04-17,12:38:40.000,107,11084872,12965,0,1681735119,13151.109679249996,123.58739102999971,53545.22595 2023-04-17,12:38:41.000,107,11084843,12725,0,1681735120,13151.06252508,123.60853841999779,53545.12813032 2023-04-17,12:38:42.000,107,11084863,12765,0,1681735121,13151.170306039996,123.58739102999971,53545.23293712001 2023-04-17,12:38:43.000,107,11084815,12845,0,1681735122,13151.16356973,123.61558755000442,53545.21197576001 2023-04-17,12:38:44.000,107,11084789,12685,0,1681735123,13151.210723899996,123.61558755000442,53545.21197576001 2023-04-17,12:38:45.000,107,11084826,12805,0,1681735124,13151.10294294,123.6719805899993,53545.121143200005 2023-04-17,12:38:46.000,107,11084869,12605,0,1681735125,13151.129888179996,123.6719805899993,53545.1560788 2023-04-17,12:38:47.000,107,11084864,12885,0,1681735126,13151.12315187,123.700177110004,53545.09319472001 2023-04-17,12:38:48.000,107,11084821,12965,0,1681735127,13151.09620662999,123.72132450000208,53545.121143200005 2023-04-17,12:38:49.000,107,11084852,12885,0,1681735128,13151.04231615,123.74247189000016,53545.07922048 2023-04-17,12:38:50.000,107,11084848,12965,0,1681735129,13151.11641555999,123.77066841000487,53545.14909168 2023-04-17,12:38:51.000,107,11084811,12885,0,1681735130,13151.06252508,123.77771754000423,53545.121143200005 2023-04-17,12:38:52.000,107,11084847,12805,0,1681735131,13151.028843529995,123.75657014999888,53545.1560788 2023-04-17,12:38:53.000,107,11084913,12485,0,1681735132,13151.028843529995,123.74247189000016,53545.10716896 2023-04-17,12:38:54.000,107,11084818,12605,0,1681735133,13150.99516197999,123.74247189000016,53545.13511744 2023-04-17,12:38:55.000,107,11084821,13045,0,1681735134,13151.02210722,123.74247189000016,53545.1560788 2023-04-17,12:38:56.000,107,11084836,12805,0,1681735135,13150.91432625999,123.71427537000272,53545.17704016 2023-04-17,12:38:57.000,107,11084861,12565,0,1681735136,13150.91432625999,123.700177110004,53545.100181840004 2023-04-17,12:38:58.000,107,11084845,12765,0,1681735137,13150.96148043,123.6719805899993,53545.12813032 2023-04-17,12:38:59.000,107,11084841,12925,0,1681735138,13151.028843529995,123.6719805899993,53545.19101440001 2023-04-17,12:39:00.000,107,11084837,12525,0,1681735139,13151.01537090999,123.6719805899993,53545.16306592001 2023-04-17,12:39:01.000,107,11084798,12605,0,1681735140,13151.02210722,123.66493145999993,53545.10716896 2023-04-17,12:39:02.000,107,11084803,12645,0,1681735141,13150.96148043,123.67902971999865,53545.0862076 2023-04-17,12:39:03.000,107,11084843,12725,0,1681735142,13150.97495304999,123.700177110004,53545.10716896 2023-04-17,12:39:04.000,107,11084836,12805,0,1681735143,13150.99516197999,123.74247189000016,53545.10716896 2023-04-17,12:39:05.000,107,11084849,12605,0,1681735144,13151.00189829,123.7354227600008,53545.10716896 2023-04-17,12:39:06.000,107,11084800,12925,0,1681735145,13151.00189829,123.77771754000423,53545.0163364 2023-04-17,12:39:07.000,107,11084833,12965,0,1681735146,13150.97495304999,123.78476667000359,53545.05825912 2023-04-17,12:39:08.000,107,11084855,12925,0,1681735147,13151.008634599995,123.81296319000103,53545.16306592001 2023-04-17,12:39:09.000,107,11084835,12605,0,1681735148,13150.90085364,123.8834544900019,53545.05825912 2023-04-17,12:39:10.000,107,11084857,12885,0,1681735149,13150.948007809995,123.89755275000061,53545.121143200005 2023-04-17,12:39:11.000,107,11084832,12725,0,1681735150,13150.988425669995,123.91165100999933,53545.10716896 2023-04-17,12:39:12.000,107,11084848,12645,0,1681735151,13150.907589949995,123.9468966600034,53545.0163364 2023-04-17,12:39:13.000,107,11084854,12805,0,1681735152,13150.867172089995,124.00328969999828,53545.05825912 2023-04-17,12:39:14.000,107,11084836,12805,0,1681735153,13150.85369946999,124.02443709000363,53545.11415608001 2023-04-17,12:39:15.000,107,11084883,12765,0,1681735154,13150.90085364,124.01033883000491,53545.11415608001 2023-04-17,12:39:16.000,107,11084833,12605,0,1681735155,13150.88064471,124.02443709000363,53545.12813032 2023-04-17,12:39:17.000,107,11084812,12685,0,1681735156,13150.77286374999,123.99624056999892,53545.00934928 2023-04-17,12:39:18.000,107,11084854,12685,0,1681735157,13150.806545299994,124.04558448000171,53545.02332352001 2023-04-17,12:39:19.000,107,11084791,12605,0,1681735158,13150.826754229995,124.03853535000235,53544.97441368001 2023-04-17,12:39:20.000,107,11084853,12885,0,1681735159,13150.806545299994,124.02443709000363,53544.96043944 2023-04-17,12:39:21.000,107,11084862,13125,0,1681735160,13150.77286374999,123.98919143999956,53544.97441368001 2023-04-17,12:39:22.000,107,11084821,12725,0,1681735161,13150.83349053999,123.93984753000404,53544.94646520001 2023-04-17,12:39:23.000,107,11084813,13125,0,1681735162,13150.77960006,123.8834544900019,53544.94646520001 2023-04-17,12:39:24.000,107,11084850,12805,0,1681735163,13150.79307267999,123.82706144999975,53544.9115296 2023-04-17,12:39:25.000,107,11084852,12605,0,1681735164,13150.786336369994,123.86230710000382,53544.89755536001 2023-04-17,12:39:26.000,107,11084779,12965,0,1681735165,13150.77960006,123.8341105799991,53544.883581120004 2023-04-17,12:39:27.000,107,11084860,12885,0,1681735166,13150.806545299994,123.82001232000039,53544.91851672 2023-04-17,12:39:28.000,107,11084861,12965,0,1681735167,13150.83349053999,123.82001232000039,53544.93947808 2023-04-17,12:39:29.000,107,11084842,12725,0,1681735168,13150.83349053999,123.79181580000295,53544.89755536001 2023-04-17,12:39:30.000,107,11084875,12725,0,1681735169,13150.86043578,123.77771754000423,53545.02332352001 2023-04-17,12:39:31.000,107,11084834,12965,0,1681735170,13150.84022685,123.80591406000167,53544.96742656 2023-04-17,12:39:32.000,107,11084883,12725,0,1681735171,13150.846963159995,123.79886493000231,53544.904542480006 2023-04-17,12:39:33.000,107,11084862,13085,0,1681735172,13150.88064471,123.78476667000359,53544.96043944 2023-04-17,12:39:34.000,107,11084838,12605,0,1681735173,13150.867172089995,123.79181580000295,53545.002362160005 2023-04-17,12:39:35.000,107,11084815,12645,0,1681735174,13150.84022685,123.78476667000359,53545.051272000004 2023-04-17,12:39:36.000,107,11084832,12885,0,1681735175,13150.83349053999,123.76361927999824,53545.051272000004 2023-04-17,12:39:37.000,107,11084828,12725,0,1681735176,13150.87390839999,123.77771754000423,53545.09319472001 2023-04-17,12:39:38.000,107,11084854,12965,0,1681735177,13150.948007809995,123.74247189000016,53545.16306592001 2023-04-17,12:39:39.000,107,11084853,12845,0,1681735178,13150.988425669995,123.77066841000487,53545.121143200005 2023-04-17,12:39:40.000,107,11084827,13085,0,1681735179,13150.98168936,123.7354227600008,53545.121143200005 2023-04-17,12:39:41.000,107,11084860,12765,0,1681735180,13151.00189829,123.74247189000016,53545.072233360006 2023-04-17,12:39:42.000,107,11084810,12965,0,1681735181,13150.97495304999,123.77771754000423,53545.07922048 2023-04-17,12:39:43.000,107,11084825,12885,0,1681735182,13150.98168936,123.78476667000359,53545.03729776 2023-04-17,12:39:44.000,107,11084831,12885,0,1681735183,13150.99516197999,123.75657014999888,53545.14909168 2023-04-17,12:39:45.000,107,11084830,12965,0,1681735184,13150.988425669995,123.74952101999952,53545.0862076 2023-04-17,12:39:46.000,107,11084821,12805,0,1681735185,13151.008634599995,123.78476667000359,53545.07922048 2023-04-17,12:39:47.000,107,11084828,12765,0,1681735186,13151.05578876999,123.80591406000167,53545.02332352001 2023-04-17,12:39:48.000,107,11084855,12805,0,1681735187,13151.10294294,123.8834544900019,53545.100181840004 2023-04-17,12:39:49.000,107,11084832,12965,0,1681735188,13151.04231615,123.91165100999933,53544.93249096 2023-04-17,12:39:50.000,107,11084803,12685,0,1681735189,13151.03557983999,123.90460187999997,53545.00934928 2023-04-17,12:39:51.000,107,11084844,13085,0,1681735190,13150.968216739995,123.9468966600034,53545.03729776 2023-04-17,12:39:52.000,107,11084850,12965,0,1681735191,13150.887381019995,123.9468966600034,53544.9814008 2023-04-17,12:39:53.000,107,11084813,12805,0,1681735192,13150.88064471,123.99624056999892,53544.96043944 2023-04-17,12:39:54.000,107,11084843,12645,0,1681735193,13150.92106257,123.96099492000212,53545.072233360006 2023-04-17,12:39:55.000,107,11084814,12925,0,1681735194,13150.91432625999,123.9821423100002,53545.05825912 2023-04-17,12:39:56.000,107,11084877,12605,0,1681735195,13150.846963159995,123.9468966600034,53545.04428488001 2023-04-17,12:39:57.000,107,11084821,13045,0,1681735196,13150.745918509994,123.95394579000276,53544.97441368001 2023-04-17,12:39:58.000,107,11084901,12725,0,1681735197,13150.75265481999,123.93279840000469,53545.002362160005 2023-04-17,12:39:59.000,107,11084802,12685,0,1681735198,13150.826754229995,123.92574926999805,53544.953452320005 2023-04-17,12:40:00.000,107,11084843,12405,0,1681735199,13150.79307267999,123.86935623000318,53545.03031064 2023-04-17,12:40:01.000,107,11084863,12765,0,1681735200,13150.77960006,123.82706144999975,53545.0163364 2023-04-17,12:40:02.000,107,11084849,13125,0,1681735201,13150.79307267999,123.77771754000423,53545.04428488001 2023-04-17,12:40:03.000,107,11084854,12765,0,1681735202,13150.79307267999,123.77066841000487,53545.05825912 2023-04-17,12:40:04.000,107,11084862,12765,0,1681735203,13150.786336369994,123.71427537000272,53545.0163364 2023-04-17,12:40:05.000,107,11084856,12525,0,1681735204,13150.86043578,123.70722624000337,53544.99537504001 2023-04-17,12:40:06.000,107,11084881,13005,0,1681735205,13150.90085364,123.67902971999865,53545.02332352001 2023-04-17,12:40:07.000,107,11084846,12805,0,1681735206,13150.93453518999,123.62968581000314,53545.02332352001 2023-04-17,12:40:08.000,107,11084848,12765,0,1681735207,13150.92106257,123.58034190000035,53544.904542480006 2023-04-17,12:40:09.000,107,11084817,12845,0,1681735208,13150.927798879995,123.58739102999971,53544.9115296 2023-04-17,12:40:10.000,107,11084824,12645,0,1681735209,13151.03557983999,123.55214538000291,53545.03031064 2023-04-17,12:40:11.000,107,11084874,12765,0,1681735210,13151.02210722,123.58034190000035,53545.002362160005 2023-04-17,12:40:12.000,107,11084859,12885,0,1681735211,13151.049052459995,123.59444015999907,53544.96742656 2023-04-17,12:40:13.000,107,11084865,12685,0,1681735212,13151.07599769999,123.62263668000378,53544.98838792 2023-04-17,12:40:14.000,107,11084843,12805,0,1681735213,13151.08273401,123.61558755000442,53544.97441368001 2023-04-17,12:40:15.000,107,11084857,12965,0,1681735214,13151.09620662999,123.65788233000058,53544.98838792 2023-04-17,12:40:16.000,107,11084811,12645,0,1681735215,13151.09620662999,123.65788233000058,53544.92550384001 2023-04-17,12:40:17.000,107,11084805,12885,0,1681735216,13151.049052459995,123.77771754000423,53544.953452320005 2023-04-17,12:40:18.000,107,11084820,12965,0,1681735217,13151.10294294,123.77771754000423,53545.03729776 2023-04-17,12:40:19.000,107,11084832,12685,0,1681735218,13151.069261389996,123.84820883999782,53545.072233360006 2023-04-17,12:40:20.000,107,11084846,12685,0,1681735219,13151.03557983999,123.89050362000125,53545.05825912 2023-04-17,12:40:21.000,107,11084839,12605,0,1681735220,13150.98168936,123.96099492000212,53545.05825912 2023-04-17,12:40:22.000,107,11084841,12525,0,1681735221,13150.90085364,124.02443709000363,53544.96043944 2023-04-17,12:40:23.000,107,11084849,12925,0,1681735222,13150.86043578,124.0949283900045,53545.00934928 2023-04-17,12:40:24.000,107,11084836,12725,0,1681735223,13150.86043578,124.17951795000408,53545.05825912 2023-04-17,12:40:25.000,107,11084828,12605,0,1681735224,13150.79980899,124.23591098999896,53545.0163364 2023-04-17,12:40:26.000,107,11084843,12885,0,1681735225,13150.77960006,124.23591098999896,53545.03729776 2023-04-17,12:40:27.000,107,11084809,12965,0,1681735226,13150.665082789994,124.30640228999982,53544.98838792 2023-04-17,12:40:28.000,107,11084862,13005,0,1681735227,13150.69202802999,124.27820577000239,53545.051272000004 2023-04-17,12:40:29.000,107,11084858,12765,0,1681735228,13150.644873859994,124.32050054999854,53545.03031064 2023-04-17,12:40:30.000,107,11084801,12605,0,1681735229,13150.624664929994,124.2923040300011,53545.051272000004 2023-04-17,12:40:31.000,107,11084797,12765,0,1681735230,13150.617928619999,124.2923040300011,53545.06524624001 2023-04-17,12:40:32.000,107,11084843,12885,0,1681735231,13150.550565519989,124.2288618599996,53544.96043944 2023-04-17,12:40:33.000,107,11084858,12845,0,1681735232,13150.597719689998,124.1936162100028,53545.00934928 2023-04-17,12:40:34.000,107,11084816,12925,0,1681735233,13150.678555409999,124.16541968999809,53545.07922048 2023-04-17,12:40:35.000,107,11084834,12845,0,1681735234,13150.665082789994,124.10197752000386,53545.0862076 2023-04-17,12:40:36.000,107,11084885,12805,0,1681735235,13150.678555409999,124.08787925999786,53545.04428488001 2023-04-17,12:40:37.000,107,11084865,12565,0,1681735236,13150.624664929994,124.03148622000299,53544.9814008 2023-04-17,12:40:38.000,107,11084861,12965,0,1681735237,13150.71223695999,124.03148622000299,53544.94646520001 2023-04-17,12:40:39.000,107,11084825,12605,0,1681735238,13150.685291719994,123.96804405000148,53544.9814008 2023-04-17,12:40:40.000,107,11084852,12925,0,1681735239,13150.745918509994,123.91165100999933,53544.98838792 2023-04-17,12:40:41.000,107,11084851,13005,0,1681735240,13150.718973269999,123.90460187999997,53544.93249096 2023-04-17,12:40:42.000,107,11084829,12965,0,1681735241,13150.75939113,123.84820883999782,53544.96742656 2023-04-17,12:40:43.000,107,11084848,12805,0,1681735242,13150.85369946999,123.84115970999846,53545.051272000004 2023-04-17,12:40:44.000,107,11084814,12845,0,1681735243,13150.927798879995,123.81296319000103,53545.05825912 2023-04-17,12:40:45.000,107,11084822,12885,0,1681735244,13150.90085364,123.79181580000295,53544.99537504001 2023-04-17,12:40:46.000,107,11084826,12685,0,1681735245,13150.86043578,123.79886493000231,53544.93249096 2023-04-17,12:40:47.000,107,11084900,12805,0,1681735246,13150.867172089995,123.80591406000167,53544.92550384001 2023-04-17,12:40:48.000,107,11084824,12965,0,1681735247,13150.98168936,123.77066841000487,53545.00934928 2023-04-17,12:40:49.000,107,11084822,12645,0,1681735248,13150.99516197999,123.8341105799991,53545.002362160005 2023-04-17,12:40:50.000,107,11084854,12845,0,1681735249,13151.049052459995,123.8341105799991,53545.03729776 2023-04-17,12:40:51.000,107,11084843,12725,0,1681735250,13150.99516197999,123.86935623000318,53545.002362160005 2023-04-17,12:40:52.000,107,11084872,12765,0,1681735251,13151.02210722,123.91870013999869,53544.98838792 2023-04-17,12:40:53.000,107,11084862,12765,0,1681735252,13150.927798879995,123.96804405000148,53544.89056824 2023-04-17,12:40:54.000,107,11084857,12765,0,1681735253,13151.00189829,124.02443709000363,53545.00934928 2023-04-17,12:40:55.000,107,11084829,12845,0,1681735254,13150.988425669995,124.05263361000107,53544.98838792 2023-04-17,12:40:56.000,107,11084868,12765,0,1681735255,13151.01537090999,124.13722317000065,53545.002362160005 2023-04-17,12:40:57.000,107,11084878,12965,0,1681735256,13150.95474411999,124.17951795000408,53544.98838792 2023-04-17,12:40:58.000,107,11084847,12885,0,1681735257,13150.93453518999,124.22181273000024,53544.99537504001 2023-04-17,12:40:59.000,107,11084854,12845,0,1681735258,13150.99516197999,124.28525490000175,53545.06524624001 2023-04-17,12:41:00.000,107,11084861,12605,0,1681735259,13150.97495304999,124.28525490000175,53545.04428488001 2023-04-17,12:41:01.000,107,11084884,12685,0,1681735260,13150.9412715,124.35574620000261,53544.96742656 2023-04-17,12:41:02.000,107,11084874,12765,0,1681735261,13150.89411732999,124.39099184999941,53544.96742656 2023-04-17,12:41:03.000,107,11084830,12565,0,1681735262,13150.826754229995,124.40509010999813,53544.953452320005 2023-04-17,12:41:04.000,107,11084826,12965,0,1681735263,13150.75265481999,124.41213924000476,53544.99537504001 2023-04-17,12:41:05.000,107,11084836,12965,0,1681735264,13150.77286374999,124.41213924000476,53545.05825912 2023-04-17,12:41:06.000,107,11084813,13045,0,1681735265,13150.786336369994,124.43328663000284,53545.072233360006 2023-04-17,12:41:07.000,107,11084827,12965,0,1681735266,13150.745918509994,124.41918837000412,53545.0163364 2023-04-17,12:41:08.000,107,11084833,12885,0,1681735267,13150.705500649994,124.43328663000284,53544.91851672 2023-04-17,12:41:09.000,107,11084838,12965,0,1681735268,13150.705500649994,124.41213924000476,53545.0163364 2023-04-17,12:41:10.000,107,11084818,12805,0,1681735269,13150.705500649994,124.40509010999813,53545.02332352001 2023-04-17,12:41:11.000,107,11084810,12925,0,1681735270,13150.718973269999,124.36984446000133,53544.98838792 2023-04-17,12:41:12.000,107,11084861,12885,0,1681735271,13150.698764339999,124.36984446000133,53544.9115296 2023-04-17,12:41:13.000,107,11084845,12845,0,1681735272,13150.671819099989,124.36279533000197,53544.91851672 2023-04-17,12:41:14.000,107,11084810,12765,0,1681735273,13150.75939113,124.32050054999854,53545.03031064 2023-04-17,12:41:15.000,107,11084816,12845,0,1681735274,13150.79980899,124.27820577000239,53545.03031064 2023-04-17,12:41:16.000,107,11084866,12445,0,1681735275,13150.806545299994,124.29935316000046,53545.0163364 2023-04-17,12:41:17.000,107,11084852,13205,0,1681735276,13150.75939113,124.27820577000239,53544.86960688 2023-04-17,12:41:18.000,107,11084866,12605,0,1681735277,13150.79980899,124.23591098999896,53544.93947808 2023-04-17,12:41:19.000,107,11084854,12725,0,1681735278,13150.83349053999,124.21476360000088,53544.98838792 2023-04-17,12:41:20.000,107,11084855,12765,0,1681735279,13150.887381019995,124.24296011999832,53544.953452320005 2023-04-17,12:41:21.000,107,11084889,12765,0,1681735280,13150.84022685,124.21476360000088,53544.91851672 2023-04-17,12:41:22.000,107,11084844,12805,0,1681735281,13150.91432625999,124.21476360000088,53544.93947808 2023-04-17,12:41:23.000,107,11084827,12845,0,1681735282,13150.968216739995,124.2288618599996,53545.03031064 2023-04-17,12:41:24.000,107,11084829,12885,0,1681735283,13150.96148043,124.23591098999896,53544.9814008 2023-04-17,12:41:25.000,107,11084858,12765,0,1681735284,13150.96148043,124.24296011999832,53544.94646520001 2023-04-17,12:41:26.000,107,11084827,12605,0,1681735285,13150.91432625999,124.27820577000239,53544.9115296 2023-04-17,12:41:27.000,107,11084831,12885,0,1681735286,13150.948007809995,124.32050054999854,53544.953452320005 2023-04-17,12:41:28.000,107,11084847,12885,0,1681735287,13150.96148043,124.3275496799979,53545.002362160005 2023-04-17,12:41:29.000,107,11084853,12885,0,1681735288,13150.98168936,124.34869707000325,53545.0163364 2023-04-17,12:41:30.000,107,11084809,12285,0,1681735289,13150.988425669995,124.37689359000069,53544.96742656 2023-04-17,12:41:31.000,107,11084842,12765,0,1681735290,13150.98168936,124.36279533000197,53545.002362160005 2023-04-17,12:41:32.000,107,11084839,12925,0,1681735291,13150.948007809995,124.42623750000348,53544.92550384001 2023-04-17,12:41:33.000,107,11084873,12725,0,1681735292,13150.9412715,124.38394272000005,53544.97441368001 2023-04-17,12:41:34.000,107,11084855,12565,0,1681735293,13150.988425669995,124.41213924000476,53545.002362160005 2023-04-17,12:41:35.000,107,11084835,12805,0,1681735294,13150.95474411999,124.41918837000412,53545.02332352001 2023-04-17,12:41:36.000,107,11084841,12685,0,1681735295,13150.927798879995,124.475581409999,53544.96742656 2023-04-17,12:41:37.000,107,11084862,12565,0,1681735296,13150.948007809995,124.48967966999771,53544.92550384001 2023-04-17,12:41:38.000,107,11084812,12805,0,1681735297,13151.028843529995,124.475581409999,53545.00934928 2023-04-17,12:41:39.000,107,11084835,12605,0,1681735298,13151.049052459995,124.475581409999,53545.03729776 2023-04-17,12:41:40.000,107,11084822,12725,0,1681735299,13151.06252508,124.46853227999964,53545.03031064 2023-04-17,12:41:41.000,107,11084877,12805,0,1681735300,13151.069261389996,124.45443402000092,53545.02332352001 2023-04-17,12:41:42.000,107,11084866,12765,0,1681735301,13151.028843529995,124.46148315000028,53545.002362160005 2023-04-17,12:41:43.000,107,11084875,12765,0,1681735302,13151.04231615,124.48263053999835,53545.00934928 2023-04-17,12:41:44.000,107,11084821,12725,0,1681735303,13151.11641555999,124.50377793000371,53545.03729776 2023-04-17,12:41:45.000,107,11084810,12565,0,1681735304,13151.1433608,124.45443402000092,53545.0163364 2023-04-17,12:41:46.000,107,11084861,12925,0,1681735305,13151.09620662999,124.46853227999964,53544.96742656 2023-04-17,12:41:47.000,107,11084885,12645,0,1681735306,13151.11641555999,124.42623750000348,53544.9814008 2023-04-17,12:41:48.000,107,11084818,13085,0,1681735307,13151.16356973,124.4403357600022,53544.96043944 2023-04-17,12:41:49.000,107,11084850,12685,0,1681735308,13151.11641555999,124.40509010999813,53545.0163364 2023-04-17,12:41:50.000,107,11084823,12925,0,1681735309,13151.12315187,124.4403357600022,53544.9814008 2023-04-17,12:41:51.000,107,11084804,12805,0,1681735310,13151.089470319996,124.41213924000476,53544.99537504001 2023-04-17,12:41:52.000,107,11084865,12765,0,1681735311,13151.05578876999,124.43328663000284,53544.99537504001 2023-04-17,12:41:53.000,107,11084856,12925,0,1681735312,13151.00189829,124.44738489000156,53544.93249096 2023-04-17,12:41:54.000,107,11084807,12925,0,1681735313,13151.05578876999,124.43328663000284,53545.07922048 2023-04-17,12:41:55.000,107,11084805,12885,0,1681735314,13151.07599769999,124.43328663000284,53545.072233360006 2023-04-17,12:41:56.000,107,11084808,12965,0,1681735315,13151.069261389996,124.42623750000348,53545.07922048 2023-04-17,12:41:57.000,107,11084899,12845,0,1681735316,13150.98168936,124.41213924000476,53544.97441368001 2023-04-17,12:41:58.000,107,11084835,12805,0,1681735317,13150.99516197999,124.36984446000133,53545.0163364 2023-04-17,12:41:59.000,107,11084802,12925,0,1681735318,13151.00189829,124.37689359000069,53544.98838792 2023-04-17,12:42:00.000,107,11084823,12925,0,1681735319,13151.02210722,124.36984446000133,53545.02332352001 2023-04-17,12:42:01.000,107,11084859,12965,0,1681735320,13151.01537090999,124.3416479400039,53545.00934928 2023-04-17,12:42:02.000,107,11084815,12845,0,1681735321,13151.04231615,124.38394272000005,53545.0163364 2023-04-17,12:42:03.000,107,11084834,12605,0,1681735322,13151.170306039996,124.35574620000261,53545.07922048 2023-04-17,12:42:04.000,107,11084846,12685,0,1681735323,13151.16356973,124.3275496799979,53545.09319472001 2023-04-17,12:42:05.000,107,11084825,12845,0,1681735324,13151.20398759,124.32050054999854,53545.00934928 2023-04-17,12:42:06.000,107,11084820,12845,0,1681735325,13151.190514969996,124.38394272000005,53545.002362160005 2023-04-17,12:42:07.000,107,11084795,12645,0,1681735326,13151.217460209991,124.4403357600022,53544.97441368001 2023-04-17,12:42:08.000,107,11084860,12885,0,1681735327,13151.264614380001,124.46853227999964,53544.97441368001 2023-04-17,12:42:09.000,107,11084843,12765,0,1681735328,13151.318504859992,124.48263053999835,53545.0862076 2023-04-17,12:42:10.000,107,11084780,12925,0,1681735329,13151.338713789992,124.49672880000435,53545.02332352001 2023-04-17,12:42:11.000,107,11084833,12765,0,1681735330,13151.372395339997,124.52492532000178,53545.100181840004 2023-04-17,12:42:12.000,107,11084828,12765,0,1681735331,13151.352186409997,124.55312183999922,53545.100181840004 2023-04-17,12:42:13.000,107,11084830,12645,0,1681735332,13151.379131649992,124.56017096999858,53545.0163364 2023-04-17,12:42:14.000,107,11084821,12805,0,1681735333,13151.291559619996,124.57426923000457,53545.002362160005 2023-04-17,12:42:15.000,107,11084858,12805,0,1681735334,13151.318504859992,124.56017096999858,53544.93249096 2023-04-17,12:42:16.000,107,11084849,12645,0,1681735335,13151.278086999992,124.56017096999858,53544.96742656 2023-04-17,12:42:17.000,107,11084835,12765,0,1681735336,13151.311768549996,124.58131836000393,53545.00934928 2023-04-17,12:42:18.000,107,11084821,12365,0,1681735337,13151.345450100001,124.58131836000393,53545.10716896 2023-04-17,12:42:19.000,107,11084823,12565,0,1681735338,13151.311768549996,124.51082706000307,53545.0862076 2023-04-17,12:42:20.000,107,11084822,12965,0,1681735339,13151.291559619996,124.49672880000435,53545.09319472001 2023-04-17,12:42:21.000,107,11084872,12605,0,1681735340,13151.257878069991,124.475581409999,53545.072233360006 2023-04-17,12:42:22.000,107,11084820,12965,0,1681735341,13151.136624489991,124.41213924000476,53545.02332352001 2023-04-17,12:42:23.000,107,11084819,13125,0,1681735342,13151.190514969996,124.34869707000325,53544.99537504001 2023-04-17,12:42:24.000,107,11084787,12885,0,1681735343,13151.197251279991,124.27115664000303,53545.072233360006 2023-04-17,12:42:25.000,107,11084847,12965,0,1681735344,13151.217460209991,124.26410751000367,53545.002362160005 2023-04-17,12:42:26.000,107,11084829,13125,0,1681735345,13151.305032240001,124.23591098999896,53545.03729776 2023-04-17,12:42:27.000,107,11084818,12645,0,1681735346,13151.358922719992,124.20066534000216,53545.10716896 2023-04-17,12:42:28.000,107,11084825,12885,0,1681735347,13151.325241170001,124.15837055999873,53545.072233360006 2023-04-17,12:42:29.000,107,11084856,12725,0,1681735348,13151.358922719992,124.17951795000408,53544.98838792 2023-04-17,12:42:30.000,107,11084856,12845,0,1681735349,13151.379131649992,124.15837055999873,53545.00934928 2023-04-17,12:42:31.000,107,11084808,12565,0,1681735350,13151.338713789992,124.15132142999937,53544.96742656 2023-04-17,12:42:32.000,107,11084871,12685,0,1681735351,13151.318504859992,124.14427230000001,53545.002362160005 2023-04-17,12:42:33.000,107,11084834,12725,0,1681735352,13151.338713789992,124.12312491000193,53544.99537504001 2023-04-17,12:42:34.000,107,11084874,12925,0,1681735353,13151.399340579992,124.17246882000472,53545.07922048 2023-04-17,12:42:35.000,107,11084848,13005,0,1681735354,13151.426285820002,124.1936162100028,53545.0862076 2023-04-17,12:42:36.000,107,11084839,12925,0,1681735355,13151.412813199997,124.1936162100028,53545.100181840004 2023-04-17,12:42:37.000,107,11084877,12765,0,1681735356,13151.325241170001,124.2923040300011,53545.03031064 2023-04-17,12:42:38.000,107,11084880,12925,0,1681735357,13151.311768549996,124.37689359000069,53545.121143200005 2023-04-17,12:42:39.000,107,11084822,12965,0,1681735358,13151.298295929992,124.40509010999813,53545.0862076 2023-04-17,12:42:40.000,107,11084855,12725,0,1681735359,13151.291559619996,124.39099184999941,53545.09319472001 2023-04-17,12:42:41.000,107,11084822,12605,0,1681735360,13151.136624489991,124.4403357600022,53545.04428488001 2023-04-17,12:42:42.000,107,11084827,12725,0,1681735361,13151.02210722,124.53197445000114,53544.97441368001 2023-04-17,12:42:43.000,107,11084867,12925,0,1681735362,13151.190514969996,124.59541662000265,53545.13511744 2023-04-17,12:42:44.000,107,11084835,13045,0,1681735363,13151.11641555999,124.62361314000009,53545.14909168 2023-04-17,12:42:45.000,107,11084848,12805,0,1681735364,13151.04231615,124.65885879000416,53545.0862076 2023-04-17,12:42:46.000,107,11084831,12805,0,1681735365,13150.968216739995,124.72935008999775,53545.03031064 2023-04-17,12:42:47.000,107,11084892,12645,0,1681735366,13150.89411732999,124.77164487000118,53544.99537504001 2023-04-17,12:42:48.000,107,11084793,12805,0,1681735367,13150.887381019995,124.80689051999798,53545.121143200005 2023-04-17,12:42:49.000,107,11084819,12725,0,1681735368,13150.83349053999,124.8844309499982,53545.07922048 2023-04-17,12:42:50.000,107,11084828,12725,0,1681735369,13150.82001792,124.87033268999949,53545.121143200005 2023-04-17,12:42:51.000,107,11084863,12725,0,1681735370,13150.79307267999,124.933774860001,53545.09319472001 2023-04-17,12:42:52.000,107,11084851,13045,0,1681735371,13150.725709579994,124.933774860001,53545.03031064 2023-04-17,12:42:53.000,107,11084863,13125,0,1681735372,13150.698764339999,124.94082399000035,53545.0163364 2023-04-17,12:42:54.000,107,11084872,12805,0,1681735373,13150.651610169989,124.8985292100042,53545.04428488001 2023-04-17,12:42:55.000,107,11084831,12725,0,1681735374,13150.611192309989,124.89148008000484,53545.002362160005 2023-04-17,12:42:56.000,107,11084799,12885,0,1681735375,13150.570774449989,124.8844309499982,53544.9814008 2023-04-17,12:42:57.000,107,11084805,12925,0,1681735376,13150.550565519989,124.85623443000077,53544.93947808 2023-04-17,12:42:58.000,107,11084804,12805,0,1681735377,13150.651610169989,124.85623443000077,53544.96742656 2023-04-17,12:42:59.000,107,11084815,12805,0,1681735378,13150.631401239989,124.84918530000141,53544.96742656 2023-04-17,12:43:00.000,107,11084812,12885,0,1681735379,13150.624664929994,124.81393965000461,53544.98838792 2023-04-17,12:43:01.000,107,11084834,12845,0,1681735380,13150.624664929994,124.77869400000054,53544.93249096 2023-04-17,12:43:02.000,107,11084854,12885,0,1681735381,13150.557301829998,124.72935008999775,53544.848645519996 2023-04-17,12:43:03.000,107,11084847,12605,0,1681735382,13150.584247069994,124.76459574000182,53544.87659400001 2023-04-17,12:43:04.000,107,11084819,12725,0,1681735383,13150.604455999994,124.75754661000246,53544.87659400001 2023-04-17,12:43:05.000,107,11084823,13045,0,1681735384,13150.718973269999,124.69410444000096,53544.953452320005 2023-04-17,12:43:06.000,107,11084853,12725,0,1681735385,13150.79980899,124.69410444000096,53544.93947808 2023-04-17,12:43:07.000,107,11084852,12605,0,1681735386,13150.77286374999,124.6870553100016,53544.9115296 2023-04-17,12:43:08.000,107,11084833,12805,0,1681735387,13150.79307267999,124.69410444000096,53544.904542480006 2023-04-17,12:43:09.000,107,11084838,12565,0,1681735388,13150.83349053999,124.68000618000224,53544.9115296 2023-04-17,12:43:10.000,107,11084842,12885,0,1681735389,13150.887381019995,124.71525182999903,53544.883581120004 2023-04-17,12:43:11.000,107,11084882,12725,0,1681735390,13150.90085364,124.72935008999775,53544.883581120004 2023-04-17,12:43:12.000,107,11084837,12765,0,1681735391,13150.907589949995,124.73639922000439,53544.82069704 2023-04-17,12:43:13.000,107,11084866,12925,0,1681735392,13150.92106257,124.74344835000375,53544.79973568 2023-04-17,12:43:14.000,107,11084883,12805,0,1681735393,13151.01537090999,124.79984138999862,53544.87659400001 2023-04-17,12:43:15.000,107,11084830,12965,0,1681735394,13151.04231615,124.84213617000205,53544.87659400001 2023-04-17,12:43:16.000,107,11084848,12565,0,1681735395,13151.03557983999,124.85623443000077,53544.848645519996 2023-04-17,12:43:17.000,107,11084863,12605,0,1681735396,13150.907589949995,124.90557834000356,53544.785761440005 2023-04-17,12:43:18.000,107,11084847,12805,0,1681735397,13150.96148043,124.96197137999843,53544.848645519996 2023-04-17,12:43:19.000,107,11084836,12885,0,1681735398,13150.92106257,125.06065920000401,53544.86960688 2023-04-17,12:43:20.000,107,11084800,12605,0,1681735399,13150.907589949995,125.08885572000145,53544.87659400001 2023-04-17,12:43:21.000,107,11084823,12605,0,1681735400,13150.81328160999,125.18049441000039,53544.82069704 2023-04-17,12:43:22.000,107,11084787,12885,0,1681735401,13150.77960006,125.21574006000446,53544.86960688 2023-04-17,12:43:23.000,107,11084831,12765,0,1681735402,13150.77286374999,125.26508396999998,53544.94646520001 2023-04-17,12:43:24.000,107,11084855,12925,0,1681735403,13150.69202802999,125.29328049000469,53544.89755536001 2023-04-17,12:43:25.000,107,11084855,12805,0,1681735404,13150.617928619999,125.36377178999828,53544.883581120004 2023-04-17,12:43:26.000,107,11084877,12885,0,1681735405,13150.503411349993,125.37787005000428,53544.785761440005 2023-04-17,12:43:27.000,107,11084888,12805,0,1681735406,13150.462993489993,125.37787005000428,53544.72986448001 2023-04-17,12:43:28.000,107,11084817,12925,0,1681735407,13150.489938729988,125.37787005000428,53544.8416584 2023-04-17,12:43:29.000,107,11084835,12925,0,1681735408,13150.456257179998,125.37082091999764,53544.80672280001 2023-04-17,12:43:30.000,107,11084867,12925,0,1681735409,13150.422575629993,125.36377178999828,53544.87659400001 2023-04-17,12:43:31.000,107,11084815,12845,0,1681735410,13150.429311939988,125.37082091999764,53544.85563264001 2023-04-17,12:43:32.000,107,11084861,12805,0,1681735411,13150.415839319998,125.3426244000002,53544.86261976 2023-04-17,12:43:33.000,107,11084832,12805,0,1681735412,13150.409103010003,125.32852614000149,53544.85563264001 2023-04-17,12:43:34.000,107,11084815,12685,0,1681735413,13150.415839319998,125.30737875000341,53544.81370992 2023-04-17,12:43:35.000,107,11084836,12725,0,1681735414,13150.395630389998,125.29328049000469,53544.785761440005 2023-04-17,12:43:36.000,107,11084866,12565,0,1681735415,13150.341739909993,125.25803484000062,53544.76480008 2023-04-17,12:43:37.000,107,11084834,13045,0,1681735416,13150.409103010003,125.23688745000254,53544.79274856 2023-04-17,12:43:38.000,107,11084898,12645,0,1681735417,13150.456257179998,125.17344528000103,53544.736851600006 2023-04-17,12:43:39.000,107,11084770,12725,0,1681735418,13150.550565519989,125.15229789000296,53544.75781296001 2023-04-17,12:43:40.000,107,11084848,13045,0,1681735419,13150.570774449989,125.11705223999888,53544.77877432001 2023-04-17,12:43:41.000,107,11084862,12885,0,1681735420,13150.537092899998,125.11000310999952,53544.785761440005 2023-04-17,12:43:42.000,107,11084801,12925,0,1681735421,13150.503411349993,125.07475746000273,53544.701916 2023-04-17,12:43:43.000,107,11084871,12965,0,1681735422,13150.530356589989,125.07475746000273,53544.701916 2023-04-17,12:43:44.000,107,11084818,12605,0,1681735423,13150.550565519989,125.06065920000401,53544.785761440005 2023-04-17,12:43:45.000,107,11084811,12725,0,1681735424,13150.543829209993,125.05361007000465,53544.81370992 2023-04-17,12:43:46.000,107,11084824,12565,0,1681735425,13150.530356589989,125.07475746000273,53544.80672280001 2023-04-17,12:43:47.000,107,11084844,12845,0,1681735426,13150.530356589989,125.06065920000401,53544.79973568 2023-04-17,12:43:48.000,107,11084869,13045,0,1681735427,13150.597719689998,125.06770833000337,53544.76480008 2023-04-17,12:43:49.000,107,11084863,12645,0,1681735428,13150.530356589989,125.06770833000337,53544.82069704 2023-04-17,12:43:50.000,107,11084860,12885,0,1681735429,13150.476466109998,125.11000310999952,53544.85563264001 2023-04-17,12:43:51.000,107,11084813,12845,0,1681735430,13150.462993489993,125.1452487600036,53544.81370992 2023-04-17,12:43:52.000,107,11084815,12645,0,1681735431,13150.469729799988,125.16639615000167,53544.72986448001 2023-04-17,12:43:53.000,107,11084819,12765,0,1681735432,13150.415839319998,125.19459266999911,53544.75082584 2023-04-17,12:43:54.000,107,11084871,12725,0,1681735433,13150.449520869988,125.26508396999998,53544.8416584 2023-04-17,12:43:55.000,107,11084810,12805,0,1681735434,13150.503411349993,125.27213309999934,53544.79973568 2023-04-17,12:43:56.000,107,11084861,12765,0,1681735435,13150.483202419993,125.25803484000062,53544.75082584 2023-04-17,12:43:57.000,107,11084850,12885,0,1681735436,13150.355212529998,125.32852614000149,53544.666980400005 2023-04-17,12:43:58.000,107,11084890,12565,0,1681735437,13150.361948839993,125.29328049000469,53544.715890240004 2023-04-17,12:43:59.000,107,11084835,12965,0,1681735438,13150.375421459998,125.3426244000002,53544.75082584 2023-04-17,12:44:00.000,107,11084836,12885,0,1681735439,13150.314794669997,125.32852614000149,53544.736851600006 2023-04-17,12:44:01.000,107,11084807,12925,0,1681735440,13150.227222640002,125.37787005000428,53544.72287736 2023-04-17,12:44:02.000,107,11084862,12605,0,1681735441,13150.233958949997,125.36377178999828,53544.701916 2023-04-17,12:44:03.000,107,11084832,12645,0,1681735442,13150.227222640002,125.35672265999892,53544.81370992 2023-04-17,12:44:04.000,107,11084856,12565,0,1681735443,13150.207013710002,125.38491918000364,53544.77877432001 2023-04-17,12:44:05.000,107,11084856,12725,0,1681735444,13150.173332159997,125.37082091999764,53544.715890240004 2023-04-17,12:44:06.000,107,11084848,12885,0,1681735445,13150.126177990001,125.36377178999828,53544.701916 2023-04-17,12:44:07.000,107,11084887,12725,0,1681735446,13150.139650609992,125.41311570000107,53544.65300616 2023-04-17,12:44:08.000,107,11084841,13085,0,1681735447,13150.146386920002,125.37082091999764,53544.72986448001 2023-04-17,12:44:09.000,107,11084846,12885,0,1681735448,13150.200277399992,125.34967352999956,53544.76480008 2023-04-17,12:44:10.000,107,11084848,12925,0,1681735449,13150.200277399992,125.32852614000149,53544.736851600006 2023-04-17,12:44:11.000,107,11084813,12805,0,1681735450,13150.159859539992,125.32147701000213,53544.68794176001 2023-04-17,12:44:12.000,107,11084835,12765,0,1681735451,13150.126177990001,125.29328049000469,53544.6320448 2023-04-17,12:44:13.000,107,11084836,12645,0,1681735452,13150.173332159997,125.21574006000446,53544.72287736 2023-04-17,12:44:14.000,107,11084855,12965,0,1681735453,13150.180068469992,125.20164179999847,53544.69492888 2023-04-17,12:44:15.000,107,11084834,12925,0,1681735454,13150.193541089997,125.22983832000318,53544.64601904 2023-04-17,12:44:16.000,107,11084866,12725,0,1681735455,13150.153123229997,125.18754353999975,53544.61108344001 2023-04-17,12:44:17.000,107,11084845,12845,0,1681735456,13150.153123229997,125.20869092999783,53544.56217360001 2023-04-17,12:44:18.000,107,11084857,12925,0,1681735457,13150.186804780002,125.20164179999847,53544.57614784 2023-04-17,12:44:19.000,107,11084846,12685,0,1681735458,13150.260904189992,125.20164179999847,53544.6320448 2023-04-17,12:44:20.000,107,11084815,12525,0,1681735459,13150.301322049992,125.2439365800019,53544.60409632 2023-04-17,12:44:21.000,107,11084868,12845,0,1681735460,13150.267640500002,125.28623135999806,53544.54121224001 2023-04-17,12:44:22.000,107,11084823,12805,0,1681735461,13150.159859539992,125.32147701000213,53544.450379680005 2023-04-17,12:44:23.000,107,11084840,13285,0,1681735462,13150.159859539992,125.36377178999828,53544.55518648 2023-04-17,12:44:24.000,107,11084827,12525,0,1681735463,13150.132914299997,125.42721395999979,53544.57614784 2023-04-17,12:44:25.000,107,11084799,12965,0,1681735464,13150.126177990001,125.47655787000258,53544.62505768 2023-04-17,12:44:26.000,107,11084830,12965,0,1681735465,13150.085760130001,125.53295091000473,53544.60409632 2023-04-17,12:44:27.000,107,11084810,12765,0,1681735466,13150.025133340001,125.53295091000473,53544.59012208001 2023-04-17,12:44:28.000,107,11084818,12805,0,1681735467,13149.957770239991,125.59639307999896,53544.58313496 2023-04-17,12:44:29.000,107,11084790,12445,0,1681735468,13149.94429762,125.58229482000024,53544.5971092 2023-04-17,12:44:30.000,107,11084818,12685,0,1681735469,13149.90387976,125.62458960000367,53544.60409632 2023-04-17,12:44:31.000,107,11084868,12645,0,1681735470,13149.84325297,125.62458960000367,53544.57614784 2023-04-17,12:44:32.000,107,11084802,12605,0,1681735471,13149.77588986999,125.64573699000175,53544.55518648 2023-04-17,12:44:33.000,107,11084876,12965,0,1681735472,13149.78262618,125.5893439499996,53544.50627664 2023-04-17,12:44:34.000,107,11084826,12725,0,1681735473,13149.789362489995,125.54704917000345,53544.53422512 2023-04-17,12:44:35.000,107,11084821,12765,0,1681735474,13149.84325297,125.53295091000473,53544.56217360001 2023-04-17,12:44:36.000,107,11084838,12805,0,1681735475,13149.83651665999,125.46950874000322,53544.57614784 2023-04-17,12:44:37.000,107,11084901,12765,0,1681735476,13149.809571419995,125.43426308999915,53544.41544408 2023-04-17,12:44:38.000,107,11084839,12645,0,1681735477,13149.809571419995,125.39901744000235,53544.46435392 2023-04-17,12:44:39.000,107,11084753,12725,0,1681735478,13149.870198209996,125.35672265999892,53544.527238 2023-04-17,12:44:40.000,107,11084809,12685,0,1681735479,13149.910616069996,125.29328049000469,53544.47832816 2023-04-17,12:44:41.000,107,11084836,12765,0,1681735480,13149.930824999996,125.28623135999806,53544.46435392 2023-04-17,12:44:42.000,107,11084828,12845,0,1681735481,13149.971242859996,125.29328049000469,53544.52025088001 2023-04-17,12:44:43.000,107,11084795,13005,0,1681735482,13150.011660719996,125.25803484000062,53544.65999328001 2023-04-17,12:44:44.000,107,11084826,12765,0,1681735483,13150.058814889991,125.29328049000469,53544.58313496 2023-04-17,12:44:45.000,107,11084797,12805,0,1681735484,13150.031869649996,125.31442788000277,53544.52025088001 2023-04-17,12:44:46.000,107,11084844,12725,0,1681735485,13150.011660719996,125.32852614000149,53544.56217360001 2023-04-17,12:44:47.000,107,11084864,12565,0,1681735486,13150.065551200001,125.37787005000428,53544.548199360004 2023-04-17,12:44:48.000,107,11084840,12685,0,1681735487,13150.099232749992,125.37787005000428,53544.57614784 2023-04-17,12:44:49.000,107,11084856,12445,0,1681735488,13150.079023819992,125.37787005000428,53544.56217360001 2023-04-17,12:44:50.000,107,11084795,12885,0,1681735489,13150.079023819992,125.391968310003,53544.58313496 2023-04-17,12:44:51.000,107,11084791,12605,0,1681735490,13150.072287509996,125.42721395999979,53544.60409632 2023-04-17,12:44:52.000,107,11084857,12525,0,1681735491,13150.025133340001,125.391968310003,53544.58313496 2023-04-17,12:44:53.000,107,11084798,12885,0,1681735492,13149.98471548,125.4554104800045,53544.58313496 2023-04-17,12:44:54.000,107,11084890,12605,0,1681735493,13149.930824999996,125.44836134999787,53544.569160720006 2023-04-17,12:44:55.000,107,11084851,12845,0,1681735494,13149.92408869,125.46950874000322,53544.56217360001 2023-04-17,12:44:56.000,107,11084850,12805,0,1681735495,13149.870198209996,125.4554104800045,53544.59012208001 2023-04-17,12:44:57.000,107,11084806,12925,0,1681735496,13149.81630772999,125.49770526000066,53544.53422512 2023-04-17,12:44:58.000,107,11084805,12965,0,1681735497,13149.84325297,125.46950874000322,53544.56217360001 2023-04-17,12:44:59.000,107,11084839,12725,0,1681735498,13149.82304404,125.44836134999787,53544.569160720006 2023-04-17,12:45:00.000,107,11084850,12645,0,1681735499,13149.87693451999,125.4554104800045,53544.6320448 2023-04-17,12:45:01.000,107,11084825,12645,0,1681735500,13149.81630772999,125.46950874000322,53544.569160720006 2023-04-17,12:45:02.000,107,11084830,12605,0,1681735501,13149.70179046,125.4554104800045,53544.53422512 2023-04-17,12:45:03.000,107,11084798,12925,0,1681735502,13149.708526769995,125.47655787000258,53544.47832816 2023-04-17,12:45:04.000,107,11084849,12805,0,1681735503,13149.73547200999,125.47655787000258,53544.569160720006 2023-04-17,12:45:05.000,107,11084781,12565,0,1681735504,13149.72199939,125.50475439000002,53544.54121224001 2023-04-17,12:45:06.000,107,11084879,12605,0,1681735505,13149.73547200999,125.5540983000028,53544.56217360001 2023-04-17,12:45:07.000,107,11084872,12885,0,1681735506,13149.708526769995,125.58229482000024,53544.55518648 2023-04-17,12:45:08.000,107,11084837,12365,0,1681735507,13149.77588986999,125.5893439499996,53544.569160720006 2023-04-17,12:45:09.000,107,11084855,12605,0,1681735508,13149.70179046,125.66688437999983,53544.56217360001 2023-04-17,12:45:10.000,107,11084824,12885,0,1681735509,13149.70179046,125.6880317699979,53544.52025088001 2023-04-17,12:45:11.000,107,11084860,12925,0,1681735510,13149.69505414999,125.72327742000198,53544.499289520005 2023-04-17,12:45:12.000,107,11084825,12685,0,1681735511,13149.627691049995,125.74442481000006,53544.499289520005 2023-04-17,12:45:13.000,107,11084845,12725,0,1681735512,13149.58053688,125.75852306999877,53544.47134104001 2023-04-17,12:45:14.000,107,11084805,12685,0,1681735513,13149.62095474,125.77262133000477,53544.55518648 2023-04-17,12:45:15.000,107,11084864,12765,0,1681735514,13149.60074581,125.82901436999964,53544.52025088001 2023-04-17,12:45:16.000,107,11084805,12765,0,1681735515,13149.546855329994,125.82901436999964,53544.513263759996 2023-04-17,12:45:17.000,107,11084828,12685,0,1681735516,13149.459283299999,125.88540741000179,53544.41544408 2023-04-17,12:45:18.000,107,11084844,12925,0,1681735517,13149.445810679994,125.86426002000371,53544.450379680005 2023-04-17,12:45:19.000,107,11084883,12605,0,1681735518,13149.432338059989,125.85016175999772,53544.46435392 2023-04-17,12:45:20.000,107,11084810,12725,0,1681735519,13149.432338059989,125.86426002000371,53544.4573668 2023-04-17,12:45:21.000,107,11084829,12805,0,1681735520,13149.358238649998,125.85721089000435,53544.380508480004 2023-04-17,12:45:22.000,107,11084860,12885,0,1681735521,13149.398656509999,125.81491611000092,53544.401469840006 2023-04-17,12:45:23.000,107,11084844,12765,0,1681735522,13149.378447579998,125.76557219999813,53544.401469840006 2023-04-17,12:45:24.000,107,11084839,12685,0,1681735523,13149.371711269989,125.75147393999941,53544.4573668 2023-04-17,12:45:25.000,107,11084841,12805,0,1681735524,13149.418865439999,125.68098263999855,53544.47832816 2023-04-17,12:45:26.000,107,11084862,12725,0,1681735525,13149.405392819994,125.65983525000047,53544.4573668 2023-04-17,12:45:27.000,107,11084832,12805,0,1681735526,13149.459283299999,125.5893439499996,53544.49230240001 2023-04-17,12:45:28.000,107,11084796,12765,0,1681735527,13149.439074369999,125.56819656000152,53544.380508480004 2023-04-17,12:45:29.000,107,11084822,12925,0,1681735528,13149.479492229999,125.5540983000028,53544.42243120001 2023-04-17,12:45:30.000,107,11084811,12765,0,1681735529,13149.56032795,125.44131221999851,53544.43640544 2023-04-17,12:45:31.000,107,11084843,12805,0,1681735530,13149.59400949999,125.44131221999851,53544.47134104001 2023-04-17,12:45:32.000,107,11084866,12805,0,1681735531,13149.607482119995,125.41311570000107,53544.450379680005 2023-04-17,12:45:33.000,107,11084843,12805,0,1681735532,13149.69505414999,125.36377178999828,53544.52025088001 2023-04-17,12:45:34.000,107,11084845,12765,0,1681735533,13149.77588986999,125.37787005000428,53544.450379680005 2023-04-17,12:45:35.000,107,11084875,12725,0,1681735534,13149.83651665999,125.33557527000085,53544.40845696 2023-04-17,12:45:36.000,107,11084839,12965,0,1681735535,13149.76241725,125.32852614000149,53544.42243120001 2023-04-17,12:45:37.000,107,11084835,13005,0,1681735536,13149.870198209996,125.3426244000002,53544.40845696 2023-04-17,12:45:38.000,107,11084834,12885,0,1681735537,13149.90387976,125.34967352999956,53544.48531528 2023-04-17,12:45:39.000,107,11084857,12885,0,1681735538,13150.011660719996,125.34967352999956,53544.53422512 2023-04-17,12:45:40.000,107,11084781,12765,0,1681735539,13149.98471548,125.39901744000235,53544.48531528 2023-04-17,12:45:41.000,107,11084864,12765,0,1681735540,13149.94429762,125.44131221999851,53544.54121224001 2023-04-17,12:45:42.000,107,11084891,12965,0,1681735541,13149.937561309991,125.4554104800045,53544.48531528 2023-04-17,12:45:43.000,107,11084851,12765,0,1681735542,13149.937561309991,125.51180351999938,53544.4573668 2023-04-17,12:45:44.000,107,11084814,12925,0,1681735543,13150.004924410001,125.51180351999938,53544.47134104001 2023-04-17,12:45:45.000,107,11084848,12805,0,1681735544,13149.96450655,125.56114743000217,53544.50627664 2023-04-17,12:45:46.000,107,11084863,12925,0,1681735545,13149.930824999996,125.57524569000088,53544.47134104001 2023-04-17,12:45:47.000,107,11084856,12965,0,1681735546,13149.910616069996,125.59639307999896,53544.499289520005 2023-04-17,12:45:48.000,107,11084808,12605,0,1681735547,13149.87693451999,125.63163873000303,53544.450379680005 2023-04-17,12:45:49.000,107,11084853,12645,0,1681735548,13149.890407139996,125.63163873000303,53544.55518648 2023-04-17,12:45:50.000,107,11084836,12645,0,1681735549,13149.849989279995,125.68098263999855,53544.56217360001 2023-04-17,12:45:51.000,107,11084797,12765,0,1681735550,13149.769153559995,125.68098263999855,53544.53422512 2023-04-17,12:45:52.000,107,11084817,12805,0,1681735551,13149.73547200999,125.74442481000006,53544.47134104001 2023-04-17,12:45:53.000,107,11084852,12925,0,1681735552,13149.688317839995,125.79376872000284,53544.401469840006 2023-04-17,12:45:54.000,107,11084817,12885,0,1681735553,13149.67484521999,125.80786698000156,53544.53422512 2023-04-17,12:45:55.000,107,11084808,12725,0,1681735554,13149.587273189994,125.82196524000028,53544.53422512 2023-04-17,12:45:56.000,107,11084834,12645,0,1681735555,13149.58053688,125.82196524000028,53544.49230240001 2023-04-17,12:45:57.000,107,11084846,12645,0,1681735556,13149.452546989989,125.86426002000371,53544.41544408 2023-04-17,12:45:58.000,107,11084848,12685,0,1681735557,13149.358238649998,125.90655479999987,53544.450379680005 2023-04-17,12:45:59.000,107,11084815,12885,0,1681735558,13149.358238649998,125.9488495800033,53544.48531528 2023-04-17,12:46:00.000,107,11084830,12725,0,1681735559,13149.338029719998,125.93475132000458,53544.44339256001 2023-04-17,12:46:01.000,107,11084862,12885,0,1681735560,13149.230248759988,125.94180045000394,53544.40845696 2023-04-17,12:46:02.000,107,11084807,12765,0,1681735561,13149.183094589993,125.90655479999987,53544.43640544 2023-04-17,12:46:03.000,107,11084840,12765,0,1681735562,13149.129204110002,125.92770218999794,53544.49230240001 2023-04-17,12:46:04.000,107,11084804,13045,0,1681735563,13149.115731489997,125.87835828000243,53544.44339256001 2023-04-17,12:46:05.000,107,11084821,12925,0,1681735564,13149.068577320002,125.86426002000371,53544.41544408 2023-04-17,12:46:06.000,107,11084825,12725,0,1681735565,13148.940587429992,125.84311262999836,53544.31063728 2023-04-17,12:46:07.000,107,11084841,12765,0,1681735566,13148.900169569992,125.75852306999877,53544.36653424 2023-04-17,12:46:08.000,107,11084838,12765,0,1681735567,13148.947323740002,125.70917916000326,53544.380508480004 2023-04-17,12:46:09.000,107,11084783,12925,0,1681735568,13149.007950530002,125.6880317699979,53544.40845696 2023-04-17,12:46:10.000,107,11084816,12805,0,1681735569,13149.055104699997,125.66688437999983,53544.331598640005 2023-04-17,12:46:11.000,107,11084835,12885,0,1681735570,13149.007950530002,125.65983525000047,53544.331598640005 2023-04-17,12:46:12.000,107,11084840,12765,0,1681735571,13149.021423149992,125.61754047000431,53544.22679184001 2023-04-17,12:46:13.000,107,11084855,12885,0,1681735572,13149.088786250002,125.59639307999896,53544.31063728 2023-04-17,12:46:14.000,107,11084832,12925,0,1681735573,13149.055104699997,125.57524569000088,53544.212817600004 2023-04-17,12:46:15.000,107,11084848,13005,0,1681735574,13149.061841009992,125.50475439000002,53544.30365016001 2023-04-17,12:46:16.000,107,11084825,12805,0,1681735575,13149.115731489997,125.5259017799981,53544.31063728 2023-04-17,12:46:17.000,107,11084829,13045,0,1681735576,13149.068577320002,125.5540983000028,53544.3176244 2023-04-17,12:46:18.000,107,11084789,12725,0,1681735577,13149.142676729993,125.5540983000028,53544.29666304 2023-04-17,12:46:19.000,107,11084804,12885,0,1681735578,13149.189830900003,125.56819656000152,53544.35954712 2023-04-17,12:46:20.000,107,11084800,12925,0,1681735579,13149.216776139998,125.59639307999896,53544.37352136001 2023-04-17,12:46:21.000,107,11084828,12925,0,1681735580,13149.210039830003,125.63163873000303,53544.345572879996 2023-04-17,12:46:22.000,107,11084851,12845,0,1681735581,13149.176358279998,125.65983525000047,53544.3176244 2023-04-17,12:46:23.000,107,11084787,12805,0,1681735582,13149.210039830003,125.75147393999941,53544.25474032001 2023-04-17,12:46:24.000,107,11084809,13045,0,1681735583,13149.290875549988,125.78671959000349,53544.28967592 2023-04-17,12:46:25.000,107,11084854,12565,0,1681735584,13149.196567209998,125.82901436999964,53544.35256000001 2023-04-17,12:46:26.000,107,11084828,12685,0,1681735585,13149.189830900003,125.87835828000243,53544.29666304 2023-04-17,12:46:27.000,107,11084874,12605,0,1681735586,13149.156149349998,125.89245654000115,53544.26871456 2023-04-17,12:46:28.000,107,11084846,12965,0,1681735587,13149.183094589993,125.92065305999859,53544.331598640005 2023-04-17,12:46:29.000,107,11084850,12845,0,1681735588,13149.176358279998,125.9488495800033,53544.282688800005 2023-04-17,12:46:30.000,107,11084845,12845,0,1681735589,13149.129204110002,125.9840952300001,53544.35256000001 2023-04-17,12:46:31.000,107,11084829,13005,0,1681735590,13149.156149349998,126.0122917500048,53544.331598640005 2023-04-17,12:46:32.000,107,11084841,12925,0,1681735591,13149.082049939992,125.9840952300001,53544.25474032001 2023-04-17,12:46:33.000,107,11084795,12605,0,1681735592,13149.075313629997,125.96999697000138,53544.233778960006 2023-04-17,12:46:34.000,107,11084817,12685,0,1681735593,13149.176358279998,125.96999697000138,53544.30365016001 2023-04-17,12:46:35.000,107,11084821,12805,0,1681735594,13149.236985069998,125.95589871000266,53544.345572879996 2023-04-17,12:46:36.000,107,11084780,12525,0,1681735595,13149.270666619988,125.92065305999859,53544.37352136001 2023-04-17,12:46:37.000,107,11084803,12965,0,1681735596,13149.236985069998,125.92770218999794,53544.27570168001 2023-04-17,12:46:38.000,107,11084821,12765,0,1681735597,13149.250457689988,125.87835828000243,53544.31063728 2023-04-17,12:46:39.000,107,11084864,12645,0,1681735598,13149.270666619988,125.88540741000179,53544.25474032001 2023-04-17,12:46:40.000,107,11084877,12725,0,1681735599,13149.297611859998,125.85721089000435,53544.37352136001 2023-04-17,12:46:41.000,107,11084848,12645,0,1681735600,13149.304348169993,125.82196524000028,53544.32461152001 2023-04-17,12:46:42.000,107,11084845,12845,0,1681735601,13149.317820789998,125.81491611000092,53544.3874956 2023-04-17,12:46:43.000,107,11084851,12645,0,1681735602,13149.412129129989,125.836063499999,53544.35256000001 2023-04-17,12:46:44.000,107,11084826,12725,0,1681735603,13149.385183889994,125.78671959000349,53544.42243120001 2023-04-17,12:46:45.000,107,11084816,12885,0,1681735604,13149.418865439999,125.81491611000092,53544.42243120001 2023-04-17,12:46:46.000,107,11084832,12685,0,1681735605,13149.405392819994,125.79376872000284,53544.36653424 2023-04-17,12:46:47.000,107,11084783,12925,0,1681735606,13149.486228539994,125.84311262999836,53544.345572879996 2023-04-17,12:46:48.000,107,11084854,12925,0,1681735607,13149.56032795,125.85016175999772,53544.3874956 2023-04-17,12:46:49.000,107,11084827,12525,0,1681735608,13149.587273189994,125.89950567000051,53544.32461152001 2023-04-17,12:46:50.000,107,11084851,12845,0,1681735609,13149.55359163999,125.85721089000435,53544.41544408 2023-04-17,12:46:51.000,107,11084865,12885,0,1681735610,13149.526646399994,125.88540741000179,53544.37352136001 2023-04-17,12:46:52.000,107,11084832,12885,0,1681735611,13149.57380056999,125.89950567000051,53544.345572879996 2023-04-17,12:46:53.000,107,11084859,12845,0,1681735612,13149.567064259994,125.90655479999987,53544.37352136001 2023-04-17,12:46:54.000,107,11084839,12885,0,1681735613,13149.57380056999,125.87835828000243,53544.3874956 2023-04-17,12:46:55.000,107,11084850,12805,0,1681735614,13149.57380056999,125.91360392999923,53544.345572879996 2023-04-17,12:46:56.000,107,11084829,12765,0,1681735615,13149.546855329994,125.9488495800033,53544.282688800005 2023-04-17,12:46:57.000,107,11084838,12725,0,1681735616,13149.55359163999,125.97704610000073,53544.31063728 2023-04-17,12:46:58.000,107,11084833,12805,0,1681735617,13149.647899979995,125.9840952300001,53544.35256000001 2023-04-17,12:46:59.000,107,11084860,12685,0,1681735618,13149.67484521999,126.05458653000096,53544.33858576 2023-04-17,12:47:00.000,107,11084821,12845,0,1681735619,13149.65463628999,126.06163566000032,53544.33858576 2023-04-17,12:47:01.000,107,11084837,12925,0,1681735620,13149.55359163999,126.11802870000247,53544.26172744 2023-04-17,12:47:02.000,107,11084861,12845,0,1681735621,13149.58053688,126.08983217999776,53544.35256000001 2023-04-17,12:47:03.000,107,11084848,12725,0,1681735622,13149.54011902,126.16737260999798,53544.24076608 2023-04-17,12:47:04.000,107,11084833,12685,0,1681735623,13149.55359163999,126.16737260999798,53544.39448272001 2023-04-17,12:47:05.000,107,11084837,13085,0,1681735624,13149.567064259994,126.23081477999949,53544.36653424 2023-04-17,12:47:06.000,107,11084825,12605,0,1681735625,13149.546855329994,126.25196217000484,53544.40845696 2023-04-17,12:47:07.000,107,11084840,12685,0,1681735626,13149.526646399994,126.23081477999949,53544.331598640005 2023-04-17,12:47:08.000,107,11084806,12725,0,1681735627,13149.58053688,126.26606043000356,53544.3874956 2023-04-17,12:47:09.000,107,11084824,12885,0,1681735628,13149.51317377999,126.23786390999885,53544.3874956 2023-04-17,12:47:10.000,107,11084816,12685,0,1681735629,13149.47275591999,126.22376565000013,53544.345572879996 2023-04-17,12:47:11.000,107,11084836,12805,0,1681735630,13149.499701159999,126.21671652000077,53544.37352136001 2023-04-17,12:47:12.000,107,11084834,12565,0,1681735631,13149.479492229999,126.1955691300027,53544.35954712 2023-04-17,12:47:13.000,107,11084812,12845,0,1681735632,13149.391920199989,126.1955691300027,53544.40845696 2023-04-17,12:47:14.000,107,11084797,12565,0,1681735633,13149.452546989989,126.13917609000055,53544.527238 2023-04-17,12:47:15.000,107,11084812,12765,0,1681735634,13149.526646399994,126.13212696000119,53544.47134104001 2023-04-17,12:47:16.000,107,11084862,12605,0,1681735635,13149.567064259994,126.13917609000055,53544.46435392 2023-04-17,12:47:17.000,107,11084809,12685,0,1681735636,13149.49296484999,126.13917609000055,53544.35954712 2023-04-17,12:47:18.000,107,11084866,12685,0,1681735637,13149.53338270999,126.0827830499984,53544.42243120001 2023-04-17,12:47:19.000,107,11084847,12925,0,1681735638,13149.51317377999,126.07573391999904,53544.513263759996 2023-04-17,12:47:20.000,107,11084843,12925,0,1681735639,13149.61421842999,126.0827830499984,53544.48531528 2023-04-17,12:47:21.000,107,11084857,12805,0,1681735640,13149.728735699995,126.06163566000032,53544.36653424 2023-04-17,12:47:22.000,107,11084803,12965,0,1681735641,13149.728735699995,126.01934088000417,53544.345572879996 2023-04-17,12:47:23.000,107,11084860,12805,0,1681735642,13149.76241725,126.01934088000417,53544.39448272001 2023-04-17,12:47:24.000,107,11084817,13285,0,1681735643,13149.81630772999,125.99114435999945,53544.41544408 2023-04-17,12:47:25.000,107,11084817,12925,0,1681735644,13149.80283511,126.00524261999817,53544.3874956 2023-04-17,12:47:26.000,107,11084824,12925,0,1681735645,13149.8634619,125.97704610000073,53544.35954712 2023-04-17,12:47:27.000,107,11084821,12605,0,1681735646,13149.809571419995,126.04048827000224,53544.33858576 2023-04-17,12:47:28.000,107,11084898,12805,0,1681735647,13149.870198209996,126.02639001000352,53544.345572879996 2023-04-17,12:47:29.000,107,11084857,12765,0,1681735648,13149.937561309991,126.01934088000417,53544.40845696 2023-04-17,12:47:30.000,107,11084814,12845,0,1681735649,13149.957770239991,126.01934088000417,53544.49230240001 2023-04-17,12:47:31.000,107,11084878,12845,0,1681735650,13149.951033929996,126.08983217999776,53544.36653424 2023-04-17,12:47:32.000,107,11084826,12965,0,1681735651,13149.957770239991,126.08983217999776,53544.36653424 2023-04-17,12:47:33.000,107,11084821,13085,0,1681735652,13149.957770239991,126.1462252199999,53544.42941832 2023-04-17,12:47:34.000,107,11084824,12925,0,1681735653,13149.991451789996,126.22376565000013,53544.44339256001 2023-04-17,12:47:35.000,107,11084833,12765,0,1681735654,13149.951033929996,126.26606043000356,53544.42243120001 2023-04-17,12:47:36.000,107,11084839,12885,0,1681735655,13149.930824999996,126.30130608000036,53544.345572879996 2023-04-17,12:47:37.000,107,11084837,12605,0,1681735656,13149.96450655,126.37179738000123,53544.380508480004 2023-04-17,12:47:38.000,107,11084837,12965,0,1681735657,13149.991451789996,126.39999389999866,53544.4573668 2023-04-17,12:47:39.000,107,11084882,12965,0,1681735658,13149.951033929996,126.43523955000273,53544.46435392 2023-04-17,12:47:40.000,107,11084869,12645,0,1681735659,13149.92408869,126.45638694000081,53544.46435392 2023-04-17,12:47:41.000,107,11084834,12765,0,1681735660,13149.89714344999,126.53392737000104,53544.450379680005 2023-04-17,12:47:42.000,107,11084838,12805,0,1681735661,13149.849989279995,126.53392737000104,53544.401469840006 2023-04-17,12:47:43.000,107,11084870,12845,0,1681735662,13149.728735699995,126.59032041000319,53544.42243120001 2023-04-17,12:47:44.000,107,11084831,12725,0,1681735663,13149.688317839995,126.59736954000255,53544.47832816 2023-04-17,12:47:45.000,107,11084868,12525,0,1681735664,13149.70179046,126.6537625800047,53544.4573668 2023-04-17,12:47:46.000,107,11084871,12765,0,1681735665,13149.6613726,126.64671344999806,53544.44339256001 2023-04-17,12:47:47.000,107,11084865,12885,0,1681735666,13149.647899979995,126.68195910000213,53544.35954712 2023-04-17,12:47:48.000,107,11084825,12445,0,1681735667,13149.59400949999,126.6396643199987,53544.401469840006 2023-04-17,12:47:49.000,107,11084833,12525,0,1681735668,13149.526646399994,126.66081171000405,53544.40845696 2023-04-17,12:47:50.000,107,11084838,12605,0,1681735669,13149.54011902,126.67490997000277,53544.37352136001 2023-04-17,12:47:51.000,107,11084810,12765,0,1681735670,13149.499701159999,126.72425387999829,53544.40845696 2023-04-17,12:47:52.000,107,11084848,12965,0,1681735671,13149.452546989989,126.67490997000277,53544.331598640005 2023-04-17,12:47:53.000,107,11084840,12605,0,1681735672,13149.385183889994,126.67490997000277,53544.22679184001 2023-04-17,12:47:54.000,107,11084839,13125,0,1681735673,13149.277402929998,126.66081171000405,53544.42941832 2023-04-17,12:47:55.000,107,11084823,12685,0,1681735674,13149.412129129989,126.70310649000021,53544.40845696 2023-04-17,12:47:56.000,107,11084842,12765,0,1681735675,13149.466019609994,126.73835214000428,53544.3874956 2023-04-17,12:47:57.000,107,11084865,12845,0,1681735676,13149.445810679994,126.80179430999851,53544.33858576 2023-04-17,12:47:58.000,107,11084822,12925,0,1681735677,13149.391920199989,126.79474517999915,53544.26172744 2023-04-17,12:47:59.000,107,11084849,12965,0,1681735678,13149.364974959994,126.82999083000323,53544.29666304 2023-04-17,12:48:00.000,107,11084853,12645,0,1681735679,13149.459283299999,126.80884343999787,53544.26172744 2023-04-17,12:48:01.000,107,11084806,12765,0,1681735680,13149.405392819994,126.83703996000258,53544.212817600004 2023-04-17,12:48:02.000,107,11084840,12805,0,1681735681,13149.418865439999,126.8863838699981,53544.25474032001 2023-04-17,12:48:03.000,107,11084871,13005,0,1681735682,13149.486228539994,126.8863838699981,53544.26172744 2023-04-17,12:48:04.000,107,11084850,12965,0,1681735683,13149.499701159999,126.89343300000473,53544.30365016001 2023-04-17,12:48:05.000,107,11084834,12605,0,1681735684,13149.445810679994,126.87228560999938,53544.26871456 2023-04-17,12:48:06.000,107,11084862,12925,0,1681735685,13149.432338059989,126.9004821300041,53544.15692064001 2023-04-17,12:48:07.000,107,11084838,12685,0,1681735686,13149.445810679994,126.87933473999874,53544.17089488 2023-04-17,12:48:08.000,107,11084804,12685,0,1681735687,13149.445810679994,126.9004821300041,53544.24076608 2023-04-17,12:48:09.000,107,11084820,12965,0,1681735688,13149.47275591999,126.91458039000281,53544.282688800005 2023-04-17,12:48:10.000,107,11084863,12805,0,1681735689,13149.54011902,126.87933473999874,53544.35954712 2023-04-17,12:48:11.000,107,11084803,12645,0,1681735690,13149.53338270999,126.9004821300041,53544.345572879996 2023-04-17,12:48:12.000,107,11084878,12605,0,1681735691,13149.567064259994,126.91458039000281,53544.27570168001 2023-04-17,12:48:13.000,107,11084818,12925,0,1681735692,13149.607482119995,126.87228560999938,53544.26871456 2023-04-17,12:48:14.000,107,11084789,12765,0,1681735693,13149.59400949999,126.8863838699981,53544.27570168001 2023-04-17,12:48:15.000,107,11084841,12885,0,1681735694,13149.587273189994,126.96392429999833,53544.28967592 2023-04-17,12:48:16.000,107,11084815,13005,0,1681735695,13149.61421842999,126.93572778000089,53544.26871456 2023-04-17,12:48:17.000,107,11084851,12885,0,1681735696,13149.56032795,126.96392429999833,53544.212817600004 2023-04-17,12:48:18.000,107,11084848,12885,0,1681735697,13149.56032795,126.98507169000368,53544.19884336 2023-04-17,12:48:19.000,107,11084827,12965,0,1681735698,13149.62095474,126.97802256000432,53544.27570168001 2023-04-17,12:48:20.000,107,11084832,12685,0,1681735699,13149.61421842999,127.01326821000112,53544.2477532 2023-04-17,12:48:21.000,107,11084867,12605,0,1681735700,13149.58053688,127.02031734000047,53544.26172744 2023-04-17,12:48:22.000,107,11084815,12765,0,1681735701,13149.54011902,127.01326821000112,53544.19185624 2023-04-17,12:48:23.000,107,11084861,12525,0,1681735702,13149.49296484999,127.01326821000112,53544.233778960006 2023-04-17,12:48:24.000,107,11084866,12685,0,1681735703,13149.55359163999,127.04146472999855,53544.233778960006 2023-04-17,12:48:25.000,107,11084826,12685,0,1681735704,13149.546855329994,127.02031734000047,53544.282688800005 2023-04-17,12:48:26.000,107,11084830,12845,0,1681735705,13149.519910089999,127.01326821000112,53544.19185624 2023-04-17,12:48:27.000,107,11084789,12685,0,1681735706,13149.49296484999,127.02031734000047,53544.25474032001 2023-04-17,12:48:28.000,107,11084787,12805,0,1681735707,13149.546855329994,126.97802256000432,53544.26172744 2023-04-17,12:48:29.000,107,11084806,13125,0,1681735708,13149.53338270999,126.92867865000153,53544.26172744 2023-04-17,12:48:30.000,107,11084825,12805,0,1681735709,13149.546855329994,126.92867865000153,53544.21980472 2023-04-17,12:48:31.000,107,11084853,12805,0,1681735710,13149.546855329994,126.94277691000025,53544.26172744 2023-04-17,12:48:32.000,107,11084866,12685,0,1681735711,13149.479492229999,126.8863838699981,53544.177881999996 2023-04-17,12:48:33.000,107,11084809,13005,0,1681735712,13149.526646399994,126.83703996000258,53544.20583048001 2023-04-17,12:48:34.000,107,11084833,12605,0,1681735713,13149.60074581,126.86523648000002,53544.29666304 2023-04-17,12:48:35.000,107,11084858,12765,0,1681735714,13149.567064259994,126.86523648000002,53544.30365016001 2023-04-17,12:48:36.000,107,11084849,12605,0,1681735715,13149.56032795,126.84408909000194,53544.26871456 2023-04-17,12:48:37.000,107,11084818,12885,0,1681735716,13149.479492229999,126.86523648000002,53544.177881999996 2023-04-17,12:48:38.000,107,11084865,12765,0,1681735717,13149.59400949999,126.86523648000002,53544.177881999996 2023-04-17,12:48:39.000,107,11084856,12805,0,1681735718,13149.567064259994,126.9004821300041,53544.15692064001 2023-04-17,12:48:40.000,107,11084862,12725,0,1681735719,13149.58053688,126.90753126000345,53544.21980472 2023-04-17,12:48:41.000,107,11084849,12965,0,1681735720,13149.54011902,126.9004821300041,53544.21980472 2023-04-17,12:48:42.000,107,11084830,12765,0,1681735721,13149.499701159999,126.9004821300041,53544.21980472 2023-04-17,12:48:43.000,107,11084869,12765,0,1681735722,13149.59400949999,126.92162952000217,53544.27570168001 2023-04-17,12:48:44.000,107,11084849,12965,0,1681735723,13149.567064259994,126.95687516999897,53544.24076608 2023-04-17,12:48:45.000,107,11084841,12805,0,1681735724,13149.56032795,126.9991699500024,53544.22679184001 2023-04-17,12:48:46.000,107,11084797,12765,0,1681735725,13149.49296484999,127.02736646999983,53544.212817600004 2023-04-17,12:48:47.000,107,11084835,12885,0,1681735726,13149.519910089999,127.05556299000455,53544.163907760005 2023-04-17,12:48:48.000,107,11084828,13045,0,1681735727,13149.54011902,127.02736646999983,53544.2477532 2023-04-17,12:48:49.000,107,11084817,12725,0,1681735728,13149.56032795,127.04146472999855,53544.28967592 2023-04-17,12:48:50.000,107,11084810,12485,0,1681735729,13149.56032795,127.02736646999983,53544.282688800005 2023-04-17,12:48:51.000,107,11084818,12845,0,1681735730,13149.506437469994,127.08375951000198,53544.233778960006 2023-04-17,12:48:52.000,107,11084846,12845,0,1681735731,13149.479492229999,127.07671038000262,53544.19884336 2023-04-17,12:48:53.000,107,11084866,12925,0,1681735732,13149.499701159999,127.05556299000455,53544.2477532 2023-04-17,12:48:54.000,107,11084819,12445,0,1681735733,13149.47275591999,127.02031734000047,53544.19884336 2023-04-17,12:48:55.000,107,11084842,12725,0,1681735734,13149.466019609994,127.03441559999919,53544.22679184001 2023-04-17,12:48:56.000,107,11084844,12885,0,1681735735,13149.391920199989,126.99212082000304,53544.177881999996 2023-04-17,12:48:57.000,107,11084801,12725,0,1681735736,13149.385183889994,126.97097342999768,53544.233778960006 2023-04-17,12:48:58.000,107,11084829,12805,0,1681735737,13149.445810679994,126.94277691000025,53544.30365016001 2023-04-17,12:48:59.000,107,11084803,12845,0,1681735738,13149.439074369999,126.97802256000432,53544.282688800005 2023-04-17,12:49:00.000,107,11084879,13085,0,1681735739,13149.439074369999,126.93572778000089,53544.27570168001 2023-04-17,12:49:01.000,107,11084834,12605,0,1681735740,13149.412129129989,126.94277691000025,53544.2477532 2023-04-17,12:49:02.000,107,11084856,12805,0,1681735741,13149.378447579998,126.91458039000281,53544.18486912001 2023-04-17,12:49:03.000,107,11084870,12405,0,1681735742,13149.344766029993,126.9498260399996,53544.20583048001 2023-04-17,12:49:04.000,107,11084849,12645,0,1681735743,13149.371711269989,126.90753126000345,53544.24076608 2023-04-17,12:49:05.000,107,11084803,12605,0,1681735744,13149.311084479988,126.92867865000153,53544.26871456 2023-04-17,12:49:06.000,107,11084840,12885,0,1681735745,13149.311084479988,126.92867865000153,53544.26871456 2023-04-17,12:49:07.000,107,11084850,12725,0,1681735746,13149.311084479988,126.95687516999897,53544.21980472 2023-04-17,12:49:08.000,107,11084861,12965,0,1681735747,13149.324557099993,126.93572778000089,53544.27570168001 2023-04-17,12:49:09.000,107,11084861,12685,0,1681735748,13149.257193999998,126.91458039000281,53544.233778960006 2023-04-17,12:49:10.000,107,11084817,13085,0,1681735749,13149.236985069998,126.9498260399996,53544.19185624 2023-04-17,12:49:11.000,107,11084863,12685,0,1681735750,13149.216776139998,126.98507169000368,53544.233778960006 2023-04-17,12:49:12.000,107,11084829,13045,0,1681735751,13149.149413040002,127.00621908000176,53544.1429464 2023-04-17,12:49:13.000,107,11084848,12925,0,1681735752,13149.129204110002,127.04146472999855,53544.15692064001 2023-04-17,12:49:14.000,107,11084833,12685,0,1681735753,13149.156149349998,127.03441559999919,53544.19884336 2023-04-17,12:49:15.000,107,11084816,12805,0,1681735754,13149.129204110002,127.0626121200039,53544.233778960006 2023-04-17,12:49:16.000,107,11084856,12605,0,1681735755,13149.075313629997,127.05556299000455,53544.14993352 2023-04-17,12:49:17.000,107,11084828,12725,0,1681735756,13148.940587429992,127.08375951000198,53544.0730752 2023-04-17,12:49:18.000,107,11084843,12725,0,1681735757,13148.933851119997,127.08375951000198,53544.10102368 2023-04-17,12:49:19.000,107,11084831,12845,0,1681735758,13148.920378499992,127.09080864000134,53544.114997920005 2023-04-17,12:49:20.000,107,11084800,12565,0,1681735759,13148.866488020001,127.10490690000006,53544.14993352 2023-04-17,12:49:21.000,107,11084806,12845,0,1681735760,13148.812597539996,127.13310342000477,53544.08704944001 2023-04-17,12:49:22.000,107,11084820,12845,0,1681735761,13148.805861230001,127.15425081000285,53544.045126720004 2023-04-17,12:49:23.000,107,11084853,12805,0,1681735762,13148.799124919991,127.14015255000413,53544.114997920005 2023-04-17,12:49:24.000,107,11084838,12805,0,1681735763,13148.805861230001,127.0978577700007,53544.13595928001 2023-04-17,12:49:25.000,107,11084855,12685,0,1681735764,13148.778915989991,127.09080864000134,53544.08006232 2023-04-17,12:49:26.000,107,11084805,12965,0,1681735765,13148.70481658,127.08375951000198,53543.95429416 2023-04-17,12:49:27.000,107,11084857,12805,0,1681735766,13148.691343959996,127.07671038000262,53543.97525552 2023-04-17,12:49:28.000,107,11084813,12845,0,1681735767,13148.738498129991,127.02736646999983,53544.03115248 2023-04-17,12:49:29.000,107,11084838,12925,0,1681735768,13148.738498129991,126.99212082000304,53544.05910096001 2023-04-17,12:49:30.000,107,11084809,12765,0,1681735769,13148.778915989991,126.97802256000432,53544.05910096001 2023-04-17,12:49:31.000,107,11084847,12765,0,1681735770,13148.74523444,126.98507169000368,53544.02416536 2023-04-17,12:49:32.000,107,11084806,12965,0,1681735771,13148.758707059991,126.92867865000153,53543.96128128 2023-04-17,12:49:33.000,107,11084814,12645,0,1681735772,13148.812597539996,126.8863838699981,53544.02416536 2023-04-17,12:49:34.000,107,11084819,12645,0,1681735773,13148.832806469996,126.87228560999938,53543.98922976001 2023-04-17,12:49:35.000,107,11084808,12765,0,1681735774,13148.832806469996,126.8511382200013,53543.98224264 2023-04-17,12:49:36.000,107,11084840,12565,0,1681735775,13148.839542779991,126.8511382200013,53543.92634568 2023-04-17,12:49:37.000,107,11084826,12805,0,1681735776,13148.866488020001,126.83703996000258,53543.9333328 2023-04-17,12:49:38.000,107,11084801,12925,0,1681735777,13149.014686839997,126.82294170000387,53544.01717824001 2023-04-17,12:49:39.000,107,11084817,13045,0,1681735778,13149.021423149992,126.82294170000387,53544.066088080006 2023-04-17,12:49:40.000,107,11084817,12565,0,1681735779,13149.075313629997,126.82999083000323,53543.98224264 2023-04-17,12:49:41.000,107,11084848,12885,0,1681735780,13149.095522559997,126.84408909000194,53543.996216880005 2023-04-17,12:49:42.000,107,11084816,12765,0,1681735781,13149.028159460002,126.83703996000258,53543.95429416 2023-04-17,12:49:43.000,107,11084857,12605,0,1681735782,13149.088786250002,126.87228560999938,53543.95429416 2023-04-17,12:49:44.000,107,11084807,12885,0,1681735783,13149.115731489997,126.8511382200013,53543.996216880005 2023-04-17,12:49:45.000,107,11084834,12925,0,1681735784,13149.108995180002,126.86523648000002,53544.010191119996 2023-04-17,12:49:46.000,107,11084822,13085,0,1681735785,13149.149413040002,126.82999083000323,53543.96128128 2023-04-17,12:49:47.000,107,11084848,12925,0,1681735786,13149.115731489997,126.80884343999787,53544.01717824001 2023-04-17,12:49:48.000,107,11084798,12805,0,1681735787,13149.176358279998,126.82999083000323,53544.05910096001 2023-04-17,12:49:49.000,107,11084805,12805,0,1681735788,13149.169621970002,126.85818735000066,53543.98224264 2023-04-17,12:49:50.000,107,11084822,12765,0,1681735789,13149.210039830003,126.83703996000258,53543.96128128 2023-04-17,12:49:51.000,107,11084815,12965,0,1681735790,13149.250457689988,126.8511382200013,53544.010191119996 2023-04-17,12:49:52.000,107,11084859,12725,0,1681735791,13149.230248759988,126.86523648000002,53543.91935856001 2023-04-17,12:49:53.000,107,11084819,12765,0,1681735792,13149.223512449993,126.86523648000002,53543.97525552 2023-04-17,12:49:54.000,107,11084806,12805,0,1681735793,13149.351502339989,126.87933473999874,53544.045126720004 2023-04-17,12:49:55.000,107,11084829,12965,0,1681735794,13149.338029719998,126.91458039000281,53544.02416536 2023-04-17,12:49:56.000,107,11084808,12685,0,1681735795,13149.317820789998,126.94277691000025,53544.03115248 2023-04-17,12:49:57.000,107,11084851,12685,0,1681735796,13149.230248759988,127.01326821000112,53543.91935856001 2023-04-17,12:49:58.000,107,11084832,12765,0,1681735797,13149.236985069998,127.02031734000047,53543.95429416 2023-04-17,12:49:59.000,107,11084821,12605,0,1681735798,13149.270666619988,127.0626121200039,53544.003204 2023-04-17,12:50:00.000,107,11084843,12925,0,1681735799,13149.196567209998,127.10490690000006,53544.010191119996 2023-04-17,12:50:01.000,107,11084840,12925,0,1681735800,13149.149413040002,127.13310342000477,53543.98922976001 2023-04-17,12:50:02.000,107,11084763,12605,0,1681735801,13149.142676729993,127.14720168000349,53543.96826840001 2023-04-17,12:50:03.000,107,11084826,12885,0,1681735802,13149.149413040002,127.16834907000157,53544.05910096001 2023-04-17,12:50:04.000,107,11084844,12605,0,1681735803,13149.169621970002,127.18949645999965,53544.12198504 2023-04-17,12:50:05.000,107,11084812,12925,0,1681735804,13149.115731489997,127.23179124000308,53543.98922976001 2023-04-17,12:50:06.000,107,11084859,12845,0,1681735805,13149.001214219992,127.2458895000018,53543.95429416 2023-04-17,12:50:07.000,107,11084825,12645,0,1681735806,13149.014686839997,127.2458895000018,53543.95429416 2023-04-17,12:50:08.000,107,11084843,12765,0,1681735807,13149.061841009992,127.23179124000308,53543.94031992001 2023-04-17,12:50:09.000,107,11084795,13005,0,1681735808,13149.028159460002,127.25998776000051,53544.08006232 2023-04-17,12:50:10.000,107,11084809,12925,0,1681735809,13149.014686839997,127.23179124000308,53543.92634568 2023-04-17,12:50:11.000,107,11084871,12685,0,1681735810,13149.021423149992,127.25293863000115,53543.98922976001 2023-04-17,12:50:12.000,107,11084814,12525,0,1681735811,13149.041632079992,127.23884037000244,53543.996216880005 2023-04-17,12:50:13.000,107,11084856,12805,0,1681735812,13149.001214219992,127.25998776000051,53544.003204 2023-04-17,12:50:14.000,107,11084850,12805,0,1681735813,13149.001214219992,127.28113514999859,53543.94031992001 2023-04-17,12:50:15.000,107,11084785,12805,0,1681735814,13148.960796359992,127.29523341000458,53543.91237144 2023-04-17,12:50:16.000,107,11084784,12845,0,1681735815,13148.967532670002,127.30228254000394,53543.96128128 2023-04-17,12:50:17.000,107,11084819,12765,0,1681735816,13148.967532670002,127.3445773200001,53543.98922976001 2023-04-17,12:50:18.000,107,11084818,12445,0,1681735817,13148.967532670002,127.36572470999818,53543.9333328 2023-04-17,12:50:19.000,107,11084830,12845,0,1681735818,13149.028159460002,127.36572470999818,53544.010191119996 2023-04-17,12:50:20.000,107,11084799,12885,0,1681735819,13149.028159460002,127.37982297000417,53544.010191119996 2023-04-17,12:50:21.000,107,11084850,12925,0,1681735820,13148.960796359992,127.39392123000289,53544.01717824001 2023-04-17,12:50:22.000,107,11084846,13005,0,1681735821,13149.028159460002,127.41506862000097,53544.03115248 2023-04-17,12:50:23.000,107,11084839,12925,0,1681735822,13148.967532670002,127.41506862000097,53543.947307040005 2023-04-17,12:50:24.000,107,11084864,12725,0,1681735823,13148.947323740002,127.38687210000353,53543.96826840001 2023-04-17,12:50:25.000,107,11084797,12765,0,1681735824,13148.994477909997,127.38687210000353,53544.045126720004 2023-04-17,12:50:26.000,107,11084866,12605,0,1681735825,13149.028159460002,127.38687210000353,53544.066088080006 2023-04-17,12:50:27.000,107,11084819,12765,0,1681735826,13149.021423149992,127.4080194900016,53544.045126720004 2023-04-17,12:50:28.000,107,11084872,12605,0,1681735827,13149.007950530002,127.4080194900016,53543.97525552 2023-04-17,12:50:29.000,107,11084838,12845,0,1681735828,13149.007950530002,127.45031426999776,53544.02416536 2023-04-17,12:50:30.000,107,11084767,12885,0,1681735829,13149.082049939992,127.4432651399984,53544.03813960001 2023-04-17,12:50:31.000,107,11084807,12645,0,1681735830,13149.068577320002,127.46441253000376,53544.003204 2023-04-17,12:50:32.000,107,11084817,12805,0,1681735831,13149.034895769997,127.48555992000183,53543.947307040005 2023-04-17,12:50:33.000,107,11084853,12605,0,1681735832,13149.048368390002,127.51375643999927,53543.96128128 2023-04-17,12:50:34.000,107,11084841,12765,0,1681735833,13149.156149349998,127.48555992000183,53544.0730752 2023-04-17,12:50:35.000,107,11084832,12765,0,1681735834,13149.142676729993,127.54900209000334,53544.0730752 2023-04-17,12:50:36.000,107,11084842,12725,0,1681735835,13149.162885659993,127.56310035000206,53544.05211384 2023-04-17,12:50:37.000,107,11084831,12645,0,1681735836,13149.014686839997,127.57014948000142,53543.996216880005 2023-04-17,12:50:38.000,107,11084859,12605,0,1681735837,13149.088786250002,127.5912968699995,53544.045126720004 2023-04-17,12:50:39.000,107,11084882,13005,0,1681735838,13149.068577320002,127.54900209000334,53544.09403656 2023-04-17,12:50:40.000,107,11084832,12765,0,1681735839,13149.115731489997,127.57014948000142,53544.045126720004 2023-04-17,12:50:41.000,107,11084865,12765,0,1681735840,13149.082049939992,127.54195296000398,53544.02416536 2023-04-17,12:50:42.000,107,11084806,12765,0,1681735841,13149.122467799993,127.53490383000462,53543.98922976001 2023-04-17,12:50:43.000,107,11084795,13005,0,1681735842,13149.156149349998,127.4573634000044,53544.05211384 2023-04-17,12:50:44.000,107,11084876,12725,0,1681735843,13149.176358279998,127.46441253000376,53544.0730752 2023-04-17,12:50:45.000,107,11084793,12725,0,1681735844,13149.203303519993,127.42211775000033,53543.996216880005 2023-04-17,12:50:46.000,107,11084803,12885,0,1681735845,13149.129204110002,127.39392123000289,53543.98224264 2023-04-17,12:50:47.000,107,11084850,12765,0,1681735846,13149.230248759988,127.33752819000074,53543.96826840001 2023-04-17,12:50:48.000,107,11084824,12805,0,1681735847,13149.284139239993,127.28818427999795,53544.02416536 2023-04-17,12:50:49.000,107,11084879,12725,0,1681735848,13149.284139239993,127.2458895000018,53544.03115248 2023-04-17,12:50:50.000,107,11084858,12645,0,1681735849,13149.385183889994,127.21769298000436,53544.0730752 2023-04-17,12:50:51.000,107,11084796,12645,0,1681735850,13149.358238649998,127.17539820000093,53544.02416536 2023-04-17,12:50:52.000,107,11084835,13045,0,1681735851,13149.425601749994,127.16834907000157,53543.96826840001 2023-04-17,12:50:53.000,107,11084861,12685,0,1681735852,13149.445810679994,127.14015255000413,53543.98922976001 2023-04-17,12:50:54.000,107,11084804,12605,0,1681735853,13149.499701159999,127.10490690000006,53544.05910096001 2023-04-17,12:50:55.000,107,11084848,12805,0,1681735854,13149.519910089999,127.0978577700007,53544.03813960001 2023-04-17,12:50:56.000,107,11084834,12765,0,1681735855,13149.519910089999,127.11195602999942,53543.95429416 2023-04-17,12:50:57.000,107,11084787,12605,0,1681735856,13149.60074581,127.11195602999942,53543.996216880005 2023-04-17,12:50:58.000,107,11084826,12525,0,1681735857,13149.65463628999,127.0978577700007,53544.12198504 2023-04-17,12:50:59.000,107,11084828,12725,0,1681735858,13149.668108909995,127.11195602999942,53544.08006232 2023-04-17,12:51:00.000,107,11084800,12605,0,1681735859,13149.72199939,127.0978577700007,53544.09403656 2023-04-17,12:51:01.000,107,11084810,12965,0,1681735860,13149.748944629995,127.11195602999942,53544.045126720004 2023-04-17,12:51:02.000,107,11084830,12605,0,1681735861,13149.708526769995,127.14720168000349,53544.010191119996 2023-04-17,12:51:03.000,107,11084816,12685,0,1681735862,13149.72199939,127.16834907000157,53544.08006232 2023-04-17,12:51:04.000,107,11084810,12925,0,1681735863,13149.728735699995,127.17539820000093,53544.08006232 2023-04-17,12:51:05.000,107,11084815,12885,0,1681735864,13149.72199939,127.21064384999772,53544.10801080001 2023-04-17,12:51:06.000,107,11084869,12845,0,1681735865,13149.6613726,127.196545589999,53544.066088080006 2023-04-17,12:51:07.000,107,11084835,12725,0,1681735866,13149.69505414999,127.21064384999772,53544.12897216 2023-04-17,12:51:08.000,107,11084815,12965,0,1681735867,13149.70179046,127.196545589999,53544.1429464 2023-04-17,12:51:09.000,107,11084821,12965,0,1681735868,13149.688317839995,127.21769298000436,53544.114997920005 2023-04-17,12:51:10.000,107,11084824,12685,0,1681735869,13149.63442735999,127.196545589999,53544.09403656 2023-04-17,12:51:11.000,107,11084866,12685,0,1681735870,13149.647899979995,127.21064384999772,53544.08704944001 2023-04-17,12:51:12.000,107,11084845,12805,0,1681735871,13149.526646399994,127.18244733000029,53544.05211384 2023-04-17,12:51:13.000,107,11084828,12965,0,1681735872,13149.546855329994,127.16834907000157,53544.01717824001 2023-04-17,12:51:14.000,107,11084831,12885,0,1681735873,13149.61421842999,127.13310342000477,53544.12897216 2023-04-17,12:51:15.000,107,11084858,12525,0,1681735874,13149.61421842999,127.11900515999878,53544.12897216 2023-04-17,12:51:16.000,107,11084852,12685,0,1681735875,13149.607482119995,127.08375951000198,53544.1429464 2023-04-17,12:51:17.000,107,11084814,12765,0,1681735876,13149.51317377999,127.14015255000413,53544.045126720004 2023-04-17,12:51:18.000,107,11084820,12845,0,1681735877,13149.57380056999,127.09080864000134,53544.09403656 2023-04-17,12:51:19.000,107,11084841,12925,0,1681735878,13149.59400949999,127.12605428999814,53544.10801080001 2023-04-17,12:51:20.000,107,11084849,12765,0,1681735879,13149.587273189994,127.11195602999942,53544.1429464 2023-04-17,12:51:21.000,107,11084842,12885,0,1681735880,13149.607482119995,127.14015255000413,53544.15692064001 2023-04-17,12:51:22.000,107,11084814,12725,0,1681735881,13149.62095474,127.15425081000285,53544.177881999996 2023-04-17,12:51:23.000,107,11084851,12525,0,1681735882,13149.61421842999,127.18949645999965,53544.1429464 2023-04-17,12:51:24.000,107,11084840,12765,0,1681735883,13149.668108909995,127.18949645999965,53544.18486912001 2023-04-17,12:51:25.000,107,11084805,13005,0,1681735884,13149.64116367,127.26703688999987,53544.15692064001 2023-04-17,12:51:26.000,107,11084816,12525,0,1681735885,13149.63442735999,127.29523341000458,53544.14993352 2023-04-17,12:51:27.000,107,11084821,12885,0,1681735886,13149.53338270999,127.29523341000458,53544.08006232 2023-04-17,12:51:28.000,107,11084817,12605,0,1681735887,13149.519910089999,127.35867557999882,53544.10801080001 2023-04-17,12:51:29.000,107,11084806,12645,0,1681735888,13149.55359163999,127.41506862000097,53544.17089488 2023-04-17,12:51:30.000,107,11084813,12685,0,1681735889,13149.51317377999,127.42916687999968,53544.163907760005 2023-04-17,12:51:31.000,107,11084833,12885,0,1681735890,13149.432338059989,127.47146166000311,53544.10801080001 2023-04-17,12:51:32.000,107,11084808,12885,0,1681735891,13149.418865439999,127.49965818000055,53544.15692064001 2023-04-17,12:51:33.000,107,11084836,12925,0,1681735892,13149.405392819994,127.5560512200027,53544.19185624 2023-04-17,12:51:34.000,107,11084840,12725,0,1681735893,13149.338029719998,127.5912968699995,53544.18486912001 2023-04-17,12:51:35.000,107,11084801,12725,0,1681735894,13149.270666619988,127.66883729999972,53544.163907760005 2023-04-17,12:51:36.000,107,11084839,13085,0,1681735895,13149.236985069998,127.7040829500038,53544.1429464 2023-04-17,12:51:37.000,107,11084833,12845,0,1681735896,13149.156149349998,127.76047598999867,53544.14993352 2023-04-17,12:51:38.000,107,11084828,12765,0,1681735897,13149.149413040002,127.74637772999995,53544.212817600004 2023-04-17,12:51:39.000,107,11084820,12765,0,1681735898,13149.082049939992,127.80981990000146,53544.26871456 2023-04-17,12:51:40.000,107,11084804,12925,0,1681735899,13149.075313629997,127.82391816000018,53544.177881999996 2023-04-17,12:51:41.000,107,11084788,12765,0,1681735900,13148.987741600002,127.84506554999825,53544.177881999996 2023-04-17,12:51:42.000,107,11084814,12605,0,1681735901,13148.967532670002,127.87326207000297,53544.10102368 2023-04-17,12:51:43.000,107,11084844,12765,0,1681735902,13148.913642189997,127.88031120000232,53544.114997920005 2023-04-17,12:51:44.000,107,11084795,12685,0,1681735903,13148.940587429992,127.82391816000018,53544.14993352 2023-04-17,12:51:45.000,107,11084828,12965,0,1681735904,13148.893433259997,127.84506554999825,53544.26871456 2023-04-17,12:51:46.000,107,11084850,12605,0,1681735905,13148.967532670002,127.83096728999953,53544.09403656 2023-04-17,12:51:47.000,107,11084828,12805,0,1681735906,13148.974268979997,127.81686903000082,53544.09403656 2023-04-17,12:51:48.000,107,11084877,12765,0,1681735907,13148.920378499992,127.73932860000059,53544.15692064001 2023-04-17,12:51:49.000,107,11084829,12925,0,1681735908,13148.846279090001,127.7040829500038,53544.15692064001 2023-04-17,12:51:50.000,107,11084815,12885,0,1681735909,13148.900169569992,127.64064078000229,53544.15692064001 2023-04-17,12:51:51.000,107,11084784,12845,0,1681735910,13148.846279090001,127.5912968699995,53544.0730752 2023-04-17,12:51:52.000,107,11084866,12725,0,1681735911,13148.900169569992,127.53490383000462,53544.045126720004 2023-04-17,12:51:53.000,107,11084871,12925,0,1681735912,13148.947323740002,127.52080556999863,53543.95429416 2023-04-17,12:51:54.000,107,11084862,12645,0,1681735913,13149.068577320002,127.37982297000417,53544.03115248 2023-04-17,12:51:55.000,107,11084818,12685,0,1681735914,13149.048368390002,127.35162644999946,53544.09403656 2023-04-17,12:51:56.000,107,11084852,12605,0,1681735915,13149.088786250002,127.26703688999987,53544.163907760005 2023-04-17,12:51:57.000,107,11084828,12885,0,1681735916,13149.075313629997,127.25293863000115,53543.91935856001 2023-04-17,12:51:58.000,107,11084847,12845,0,1681735917,13149.156149349998,127.196545589999,53544.01717824001 2023-04-17,12:51:59.000,107,11084806,12605,0,1681735918,13149.196567209998,127.14720168000349,53544.08006232 2023-04-17,12:52:00.000,107,11084855,12685,0,1681735919,13149.236985069998,127.08375951000198,53544.08006232 2023-04-17,12:52:01.000,107,11084811,12765,0,1681735920,13149.223512449993,127.07671038000262,53544.010191119996 2023-04-17,12:52:02.000,107,11084841,12765,0,1681735921,13149.344766029993,127.08375951000198,53544.02416536 2023-04-17,12:52:03.000,107,11084809,12605,0,1681735922,13149.445810679994,127.01326821000112,53544.12897216 2023-04-17,12:52:04.000,107,11084831,12525,0,1681735923,13149.486228539994,127.05556299000455,53544.12897216 2023-04-17,12:52:05.000,107,11084820,12645,0,1681735924,13149.506437469994,127.08375951000198,53544.0730752 2023-04-17,12:52:06.000,107,11084852,12805,0,1681735925,13149.526646399994,127.12605428999814,53544.02416536 2023-04-17,12:52:07.000,107,11084851,12805,0,1681735926,13149.506437469994,127.15425081000285,53543.996216880005 2023-04-17,12:52:08.000,107,11084810,12645,0,1681735927,13149.57380056999,127.21769298000436,53544.0730752 2023-04-17,12:52:09.000,107,11084831,12805,0,1681735928,13149.607482119995,127.25293863000115,53544.08704944001 2023-04-17,12:52:10.000,107,11084820,12845,0,1681735929,13149.627691049995,127.29523341000458,53544.12897216 2023-04-17,12:52:11.000,107,11084827,12725,0,1681735930,13149.58053688,127.35867557999882,53544.177881999996 2023-04-17,12:52:12.000,107,11084846,12685,0,1681735931,13149.54011902,127.39392123000289,53544.09403656 2023-04-17,12:52:13.000,107,11084874,12805,0,1681735932,13149.519910089999,127.41506862000097,53544.19185624 2023-04-17,12:52:14.000,107,11084822,12605,0,1681735933,13149.47275591999,127.47146166000311,53544.10801080001 2023-04-17,12:52:15.000,107,11084833,12645,0,1681735934,13149.432338059989,127.47146166000311,53544.09403656 2023-04-17,12:52:16.000,107,11084810,12565,0,1681735935,13149.344766029993,127.49965818000055,53544.045126720004 2023-04-17,12:52:17.000,107,11084805,12805,0,1681735936,13149.284139239993,127.52080556999863,53544.05211384 2023-04-17,12:52:18.000,107,11084826,12925,0,1681735937,13149.311084479988,127.50670730999991,53544.14993352 2023-04-17,12:52:19.000,107,11084824,12805,0,1681735938,13149.250457689988,127.48555992000183,53544.1429464 2023-04-17,12:52:20.000,107,11084839,13005,0,1681735939,13149.216776139998,127.4573634000044,53544.10102368 2023-04-17,12:52:21.000,107,11084856,12645,0,1681735940,13149.142676729993,127.49260905000119,53544.12897216 2023-04-17,12:52:22.000,107,11084857,12885,0,1681735941,13149.061841009992,127.42211775000033,53544.0730752 2023-04-17,12:52:23.000,107,11084842,12845,0,1681735942,13149.028159460002,127.42211775000033,53544.03813960001 2023-04-17,12:52:24.000,107,11084816,13005,0,1681735943,13149.048368390002,127.40097036000225,53544.045126720004 2023-04-17,12:52:25.000,107,11084808,12765,0,1681735944,13149.041632079992,127.36572470999818,53544.08704944001 2023-04-17,12:52:26.000,107,11084814,12565,0,1681735945,13149.001214219992,127.38687210000353,53544.003204 2023-04-17,12:52:27.000,107,11084824,12605,0,1681735946,13148.974268979997,127.37982297000417,53543.98922976001 2023-04-17,12:52:28.000,107,11084808,12965,0,1681735947,13149.007950530002,127.35162644999946,53544.0730752 2023-04-17,12:52:29.000,107,11084871,13005,0,1681735948,13148.954060049997,127.29523341000458,53544.05211384 2023-04-17,12:52:30.000,107,11084808,12765,0,1681735949,13148.981005289992,127.29523341000458,53544.08006232 2023-04-17,12:52:31.000,107,11084817,12765,0,1681735950,13149.007950530002,127.28818427999795,53544.10102368 2023-04-17,12:52:32.000,107,11084841,12685,0,1681735951,13148.933851119997,127.2458895000018,53543.98224264 2023-04-17,12:52:33.000,107,11084830,12885,0,1681735952,13148.960796359992,127.21769298000436,53544.003204 2023-04-17,12:52:34.000,107,11084857,12565,0,1681735953,13149.061841009992,127.18949645999965,53544.08704944001 2023-04-17,12:52:35.000,107,11084827,13045,0,1681735954,13149.102258869993,127.14720168000349,53544.09403656 2023-04-17,12:52:36.000,107,11084845,12605,0,1681735955,13149.149413040002,127.16834907000157,53544.09403656 2023-04-17,12:52:37.000,107,11084843,12965,0,1681735956,13149.088786250002,127.14720168000349,53544.045126720004 2023-04-17,12:52:38.000,107,11084850,12805,0,1681735957,13149.095522559997,127.13310342000477,53544.05211384 2023-04-17,12:52:39.000,107,11084819,12845,0,1681735958,13149.189830900003,127.10490690000006,53544.05211384 2023-04-17,12:52:40.000,107,11084831,12925,0,1681735959,13149.210039830003,127.16129994000221,53543.996216880005 2023-04-17,12:52:41.000,107,11084851,12605,0,1681735960,13149.203303519993,127.14015255000413,53544.066088080006 2023-04-17,12:52:42.000,107,11084864,12445,0,1681735961,13149.230248759988,127.16834907000157,53544.02416536 2023-04-17,12:52:43.000,107,11084821,12885,0,1681735962,13149.304348169993,127.15425081000285,53544.066088080006 2023-04-17,12:52:44.000,107,11084874,12765,0,1681735963,13149.324557099993,127.18244733000029,53544.05910096001 2023-04-17,12:52:45.000,107,11084833,12725,0,1681735964,13149.338029719998,127.14015255000413,53544.02416536 2023-04-17,12:52:46.000,107,11084878,12645,0,1681735965,13149.304348169993,127.14720168000349,53544.010191119996 2023-04-17,12:52:47.000,107,11084821,12965,0,1681735966,13149.317820789998,127.12605428999814,53543.96826840001 2023-04-17,12:52:48.000,107,11084859,12845,0,1681735967,13149.378447579998,127.08375951000198,53544.003204 2023-04-17,12:52:49.000,107,11084786,12765,0,1681735968,13149.358238649998,127.0626121200039,53544.15692064001 2023-04-17,12:52:50.000,107,11084842,12645,0,1681735969,13149.398656509999,127.02736646999983,53544.114997920005 2023-04-17,12:52:51.000,107,11084787,12965,0,1681735970,13149.338029719998,127.00621908000176,53544.09403656 2023-04-17,12:52:52.000,107,11084817,12365,0,1681735971,13149.277402929998,127.01326821000112,53544.0730752 2023-04-17,12:52:53.000,107,11084824,12885,0,1681735972,13149.284139239993,126.95687516999897,53544.03115248 2023-04-17,12:52:54.000,107,11084863,12685,0,1681735973,13149.371711269989,126.94277691000025,53544.10102368 2023-04-17,12:52:55.000,107,11084836,12685,0,1681735974,13149.405392819994,126.90753126000345,53544.12198504 2023-04-17,12:52:56.000,107,11084814,12525,0,1681735975,13149.398656509999,126.87933473999874,53544.08704944001 2023-04-17,12:52:57.000,107,11084824,12445,0,1681735976,13149.391920199989,126.87228560999938,53544.01717824001 2023-04-17,12:52:58.000,107,11084803,12725,0,1681735977,13149.439074369999,126.8863838699981,53544.066088080006 2023-04-17,12:52:59.000,107,11084797,12965,0,1681735978,13149.51317377999,126.84408909000194,53544.15692064001 2023-04-17,12:53:00.000,107,11084838,12525,0,1681735979,13149.55359163999,126.8511382200013,53544.19185624 2023-04-17,12:53:01.000,107,11084847,12965,0,1681735980,13149.51317377999,126.87228560999938,53544.163907760005 2023-04-17,12:53:02.000,107,11084835,12685,0,1681735981,13149.499701159999,126.92162952000217,53544.12198504 2023-04-17,12:53:03.000,107,11084860,12605,0,1681735982,13149.452546989989,126.90753126000345,53544.12198504 2023-04-17,12:53:04.000,107,11084839,12965,0,1681735983,13149.51317377999,126.95687516999897,53544.12198504 2023-04-17,12:53:05.000,107,11084844,12605,0,1681735984,13149.56032795,126.9991699500024,53544.1429464 2023-04-17,12:53:06.000,107,11084849,13045,0,1681735985,13149.49296484999,127.03441559999919,53544.114997920005 2023-04-17,12:53:07.000,107,11084822,12925,0,1681735986,13149.466019609994,127.04851385999791,53544.17089488 2023-04-17,12:53:08.000,107,11084840,12685,0,1681735987,13149.459283299999,127.0626121200039,53544.14993352 2023-04-17,12:53:09.000,107,11084801,13045,0,1681735988,13149.405392819994,127.04851385999791,53544.13595928001 2023-04-17,12:53:10.000,107,11084792,12725,0,1681735989,13149.338029719998,127.08375951000198,53544.10102368 2023-04-17,12:53:11.000,107,11084810,12685,0,1681735990,13149.378447579998,127.0978577700007,53544.12198504 2023-04-17,12:53:12.000,107,11084858,12645,0,1681735991,13149.344766029993,127.0978577700007,53544.0730752 2023-04-17,12:53:13.000,107,11084839,12765,0,1681735992,13149.290875549988,127.08375951000198,53544.09403656 2023-04-17,12:53:14.000,107,11084800,12525,0,1681735993,13149.284139239993,127.0978577700007,53544.163907760005 2023-04-17,12:53:15.000,107,11084838,12845,0,1681735994,13149.243721379993,127.04851385999791,53544.1429464 2023-04-17,12:53:16.000,107,11084863,12765,0,1681735995,13149.257193999998,127.06966125000326,53544.10801080001 2023-04-17,12:53:17.000,107,11084861,12725,0,1681735996,13149.169621970002,127.02736646999983,53543.98224264 2023-04-17,12:53:18.000,107,11084787,12685,0,1681735997,13149.122467799993,126.95687516999897,53543.996216880005 2023-04-17,12:53:19.000,107,11084859,12605,0,1681735998,13149.162885659993,126.92162952000217,53544.08006232 2023-04-17,12:53:20.000,107,11084842,12965,0,1681735999,13149.189830900003,126.87933473999874,53544.114997920005 2023-04-17,12:53:21.000,107,11084839,12805,0,1681736000,13149.149413040002,126.80884343999787,53544.05211384 2023-04-17,12:53:22.000,107,11084815,12525,0,1681736001,13149.203303519993,126.80179430999851,53544.0730752 2023-04-17,12:53:23.000,107,11084842,12965,0,1681736002,13149.277402929998,126.73835214000428,53544.09403656 2023-04-17,12:53:24.000,107,11084881,12725,0,1681736003,13149.311084479988,126.73130300999765,53544.12198504 2023-04-17,12:53:25.000,107,11084849,12605,0,1681736004,13149.324557099993,126.69605736000085,53544.13595928001 2023-04-17,12:53:26.000,107,11084859,12765,0,1681736005,13149.338029719998,126.68900823000149,53544.08006232 2023-04-17,12:53:27.000,107,11084843,12525,0,1681736006,13149.317820789998,126.68195910000213,53543.98224264 2023-04-17,12:53:28.000,107,11084830,12685,0,1681736007,13149.324557099993,126.67490997000277,53543.996216880005 2023-04-17,12:53:29.000,107,11084817,12525,0,1681736008,13149.364974959994,126.67490997000277,53544.045126720004 2023-04-17,12:53:30.000,107,11084807,12765,0,1681736009,13149.432338059989,126.70310649000021,53544.12897216 2023-04-17,12:53:31.000,107,11084828,12885,0,1681736010,13149.432338059989,126.71015561999957,53544.13595928001 2023-04-17,12:53:32.000,107,11084790,12885,0,1681736011,13149.439074369999,126.76654866000172,53544.0730752 2023-04-17,12:53:33.000,107,11084872,12925,0,1681736012,13149.499701159999,126.80179430999851,53544.09403656 2023-04-17,12:53:34.000,107,11084830,12805,0,1681736013,13149.499701159999,126.82294170000387,53544.10102368 2023-04-17,12:53:35.000,107,11084813,12725,0,1681736014,13149.499701159999,126.87228560999938,53544.0730752 2023-04-17,12:53:36.000,107,11084790,12725,0,1681736015,13149.506437469994,126.95687516999897,53544.08704944001 2023-04-17,12:53:37.000,107,11084900,12885,0,1681736016,13149.439074369999,126.99212082000304,53544.08006232 2023-04-17,12:53:38.000,107,11084841,12965,0,1681736017,13149.459283299999,127.01326821000112,53544.163907760005 2023-04-17,12:53:39.000,107,11084796,12765,0,1681736018,13149.439074369999,127.08375951000198,53544.18486912001 2023-04-17,12:53:40.000,107,11084858,12805,0,1681736019,13149.418865439999,127.11900515999878,53544.17089488 2023-04-17,12:53:41.000,107,11084853,12685,0,1681736020,13149.371711269989,127.17539820000093,53544.114997920005 2023-04-17,12:53:42.000,107,11084854,12925,0,1681736021,13149.311084479988,127.22474211000372,53544.114997920005 2023-04-17,12:53:43.000,107,11084831,12605,0,1681736022,13149.236985069998,127.23179124000308,53544.13595928001 2023-04-17,12:53:44.000,107,11084858,12965,0,1681736023,13149.263930309993,127.25998776000051,53544.19185624 2023-04-17,12:53:45.000,107,11084835,12605,0,1681736024,13149.189830900003,127.27408601999923,53544.17089488 2023-04-17,12:53:46.000,107,11084826,13085,0,1681736025,13149.196567209998,127.27408601999923,53544.12897216 2023-04-17,12:53:47.000,107,11084807,12725,0,1681736026,13149.162885659993,127.27408601999923,53544.13595928001 2023-04-17,12:53:48.000,107,11084826,12965,0,1681736027,13149.176358279998,127.25998776000051,53544.14993352 2023-04-17,12:53:49.000,107,11084852,12965,0,1681736028,13149.088786250002,127.2458895000018,53544.08704944001 2023-04-17,12:53:50.000,107,11084836,12965,0,1681736029,13149.061841009992,127.25998776000051,53544.10801080001 2023-04-17,12:53:51.000,107,11084817,12965,0,1681736030,13149.048368390002,127.25293863000115,53544.12897216 2023-04-17,12:53:52.000,107,11084813,12805,0,1681736031,13148.987741600002,127.23179124000308,53544.0730752 2023-04-17,12:53:53.000,107,11084828,12805,0,1681736032,13148.987741600002,127.23179124000308,53544.045126720004 2023-04-17,12:53:54.000,107,11084833,12845,0,1681736033,13149.075313629997,127.196545589999,53544.163907760005 2023-04-17,12:53:55.000,107,11084817,12725,0,1681736034,13149.082049939992,127.18949645999965,53544.14993352 2023-04-17,12:53:56.000,107,11084858,12725,0,1681736035,13149.082049939992,127.16129994000221,53544.12897216 2023-04-17,12:53:57.000,107,11084807,12805,0,1681736036,13149.007950530002,127.17539820000093,53543.98224264 2023-04-17,12:53:58.000,107,11084844,12525,0,1681736037,13149.082049939992,127.13310342000477,53544.03115248 2023-04-17,12:53:59.000,107,11084851,12645,0,1681736038,13149.122467799993,127.12605428999814,53544.08006232 2023-04-17,12:54:00.000,107,11084806,12765,0,1681736039,13149.176358279998,127.08375951000198,53544.0730752 2023-04-17,12:54:01.000,107,11084831,12765,0,1681736040,13149.183094589993,127.04851385999791,53544.05211384 2023-04-17,12:54:02.000,107,11084793,12965,0,1681736041,13149.210039830003,127.03441559999919,53544.05910096001 2023-04-17,12:54:03.000,107,11084847,12765,0,1681736042,13149.324557099993,126.9991699500024,53544.18486912001 2023-04-17,12:54:04.000,107,11084837,12765,0,1681736043,13149.344766029993,126.91458039000281,53544.12198504 2023-04-17,12:54:05.000,107,11084845,12925,0,1681736044,13149.405392819994,126.87933473999874,53544.10801080001 2023-04-17,12:54:06.000,107,11084789,12725,0,1681736045,13149.452546989989,126.87228560999938,53544.03813960001 2023-04-17,12:54:07.000,107,11084832,12685,0,1681736046,13149.479492229999,126.84408909000194,53544.09403656 2023-04-17,12:54:08.000,107,11084814,12725,0,1681736047,13149.59400949999,126.79474517999915,53544.114997920005 2023-04-17,12:54:09.000,107,11084846,12805,0,1681736048,13149.60074581,126.77359779000108,53544.17089488 2023-04-17,12:54:10.000,107,11084852,12805,0,1681736049,13149.67484521999,126.7876960499998,53544.12198504 2023-04-17,12:54:11.000,107,11084814,12725,0,1681736050,13149.71526307999,126.76654866000172,53544.114997920005 2023-04-17,12:54:12.000,107,11084846,12765,0,1681736051,13149.72199939,126.752450400003,53544.1429464 2023-04-17,12:54:13.000,107,11084861,12965,0,1681736052,13149.809571419995,126.77359779000108,53544.14993352 2023-04-17,12:54:14.000,107,11084777,12645,0,1681736053,13149.81630772999,126.79474517999915,53544.114997920005 2023-04-17,12:54:15.000,107,11084828,12765,0,1681736054,13149.870198209996,126.82294170000387,53544.1429464 2023-04-17,12:54:16.000,107,11084851,12885,0,1681736055,13149.84325297,126.86523648000002,53544.10801080001 2023-04-17,12:54:17.000,107,11084839,12765,0,1681736056,13149.87693451999,126.87228560999938,53544.15692064001 2023-04-17,12:54:18.000,107,11084824,12765,0,1681736057,13149.957770239991,126.89343300000473,53544.233778960006 2023-04-17,12:54:19.000,107,11084825,12685,0,1681736058,13149.971242859996,126.93572778000089,53544.18486912001 2023-04-17,12:54:20.000,107,11084821,12925,0,1681736059,13149.971242859996,126.99212082000304,53544.21980472 2023-04-17,12:54:21.000,107,11084834,12965,0,1681736060,13149.87693451999,127.03441559999919,53544.212817600004 2023-04-17,12:54:22.000,107,11084877,13005,0,1681736061,13149.829780349995,127.04146472999855,53544.12198504 2023-04-17,12:54:23.000,107,11084830,12725,0,1681736062,13149.77588986999,127.06966125000326,53544.177881999996 2023-04-17,12:54:24.000,107,11084789,12805,0,1681736063,13149.80283511,127.10490690000006,53544.26172744 2023-04-17,12:54:25.000,107,11084803,12965,0,1681736064,13149.73547200999,127.10490690000006,53544.233778960006 2023-04-17,12:54:26.000,107,11084814,12965,0,1681736065,13149.67484521999,127.16834907000157,53544.26871456 2023-04-17,12:54:27.000,107,11084795,12765,0,1681736066,13149.627691049995,127.16834907000157,53544.212817600004 2023-04-17,12:54:28.000,107,11084822,12725,0,1681736067,13149.668108909995,127.15425081000285,53544.26172744 2023-04-17,12:54:29.000,107,11084856,12565,0,1681736068,13149.57380056999,127.20359471999836,53544.21980472 2023-04-17,12:54:30.000,107,11084857,12725,0,1681736069,13149.546855329994,127.21064384999772,53544.24076608 2023-04-17,12:54:31.000,107,11084877,12605,0,1681736070,13149.499701159999,127.21769298000436,53544.20583048001 2023-04-17,12:54:32.000,107,11084816,12645,0,1681736071,13149.432338059989,127.22474211000372,53544.1429464 2023-04-17,12:54:33.000,107,11084818,13005,0,1681736072,13149.439074369999,127.25293863000115,53544.19884336 2023-04-17,12:54:34.000,107,11084789,12925,0,1681736073,13149.49296484999,127.26703688999987,53544.2477532 2023-04-17,12:54:35.000,107,11084784,12645,0,1681736074,13149.499701159999,127.25998776000051,53544.26172744 2023-04-17,12:54:36.000,107,11084788,12685,0,1681736075,13149.49296484999,127.23884037000244,53544.24076608 2023-04-17,12:54:37.000,107,11084860,12565,0,1681736076,13149.405392819994,127.25293863000115,53544.18486912001 2023-04-17,12:54:38.000,107,11084836,12765,0,1681736077,13149.418865439999,127.27408601999923,53544.163907760005 2023-04-17,12:54:39.000,107,11084808,12645,0,1681736078,13149.466019609994,127.32342993000202,53544.18486912001 2023-04-17,12:54:40.000,107,11084807,12525,0,1681736079,13149.445810679994,127.28113514999859,53544.19884336 2023-04-17,12:54:41.000,107,11084849,12765,0,1681736080,13149.439074369999,127.29523341000458,53544.1429464 2023-04-17,12:54:42.000,107,11084845,12805,0,1681736081,13149.452546989989,127.30228254000394,53544.13595928001 2023-04-17,12:54:43.000,107,11084834,12685,0,1681736082,13149.526646399994,127.28818427999795,53544.26871456 2023-04-17,12:54:44.000,107,11084832,12685,0,1681736083,13149.51317377999,127.33047906000138,53544.26172744 2023-04-17,12:54:45.000,107,11084814,12805,0,1681736084,13149.526646399994,127.33047906000138,53544.163907760005 2023-04-17,12:54:46.000,107,11084856,12845,0,1681736085,13149.405392819994,127.3445773200001,53544.08704944001 2023-04-17,12:54:47.000,107,11084793,12845,0,1681736086,13149.418865439999,127.3445773200001,53544.1429464 2023-04-17,12:54:48.000,107,11084836,12605,0,1681736087,13149.526646399994,127.32342993000202,53544.177881999996 2023-04-17,12:54:49.000,107,11084867,12685,0,1681736088,13149.56032795,127.3093316700033,53544.18486912001 2023-04-17,12:54:50.000,107,11084873,12805,0,1681736089,13149.57380056999,127.3093316700033,53544.19884336 2023-04-17,12:54:51.000,107,11084780,12645,0,1681736090,13149.546855329994,127.26703688999987,53544.20583048001 2023-04-17,12:54:52.000,107,11084829,13085,0,1681736091,13149.49296484999,127.2458895000018,53544.08704944001 2023-04-17,12:54:53.000,107,11084834,12605,0,1681736092,13149.57380056999,127.23884037000244,53544.13595928001 2023-04-17,12:54:54.000,107,11084847,12725,0,1681736093,13149.607482119995,127.2458895000018,53544.14993352 2023-04-17,12:54:55.000,107,11084830,12965,0,1681736094,13149.627691049995,127.21064384999772,53544.163907760005 2023-04-17,12:54:56.000,107,11084850,12805,0,1681736095,13149.627691049995,127.22474211000372,53544.17089488 2023-04-17,12:54:57.000,107,11084791,12765,0,1681736096,13149.627691049995,127.18949645999965,53544.10801080001 2023-04-17,12:54:58.000,107,11084787,12845,0,1681736097,13149.708526769995,127.21064384999772,53544.18486912001 2023-04-17,12:54:59.000,107,11084837,12565,0,1681736098,13149.75568093999,127.23179124000308,53544.2477532 2023-04-17,12:55:00.000,107,11084869,12685,0,1681736099,13149.78262618,127.21064384999772,53544.18486912001 2023-04-17,12:55:01.000,107,11084841,12685,0,1681736100,13149.81630772999,127.23179124000308,53544.163907760005 2023-04-17,12:55:02.000,107,11084846,12805,0,1681736101,13149.769153559995,127.23179124000308,53544.09403656 2023-04-17,12:55:03.000,107,11084843,12805,0,1681736102,13149.79609879999,127.27408601999923,53544.10801080001 2023-04-17,12:55:04.000,107,11084819,12645,0,1681736103,13149.870198209996,127.27408601999923,53544.20583048001 2023-04-17,12:55:05.000,107,11084817,12965,0,1681736104,13149.930824999996,127.27408601999923,53544.22679184001 2023-04-17,12:55:06.000,107,11084825,12885,0,1681736105,13149.890407139996,127.28113514999859,53544.22679184001 2023-04-17,12:55:07.000,107,11084893,12805,0,1681736106,13149.917352379991,127.31638080000266,53544.20583048001 2023-04-17,12:55:08.000,107,11084811,12645,0,1681736107,13149.94429762,127.32342993000202,53544.26871456 2023-04-17,12:55:09.000,107,11084845,12725,0,1681736108,13149.88367083,127.28818427999795,53544.233778960006 2023-04-17,12:55:10.000,107,11084828,12685,0,1681736109,13149.87693451999,127.28818427999795,53544.25474032001 2023-04-17,12:55:11.000,107,11084804,13005,0,1681736110,13149.849989279995,127.25998776000051,53544.28967592 2023-04-17,12:55:12.000,107,11084784,12925,0,1681736111,13149.80283511,127.25998776000051,53544.21980472 2023-04-17,12:55:13.000,107,11084840,12725,0,1681736112,13149.829780349995,127.22474211000372,53544.26172744 2023-04-17,12:55:14.000,107,11084813,12925,0,1681736113,13149.890407139996,127.196545589999,53544.282688800005 2023-04-17,12:55:15.000,107,11084824,12845,0,1681736114,13149.87693451999,127.18244733000029,53544.28967592 2023-04-17,12:55:16.000,107,11084861,12685,0,1681736115,13149.870198209996,127.18244733000029,53544.25474032001 2023-04-17,12:55:17.000,107,11084848,12805,0,1681736116,13149.769153559995,127.17539820000093,53544.177881999996 2023-04-17,12:55:18.000,107,11084885,12845,0,1681736117,13149.78262618,127.17539820000093,53544.2477532 2023-04-17,12:55:19.000,107,11084835,12805,0,1681736118,13149.809571419995,127.20359471999836,53544.24076608 2023-04-17,12:55:20.000,107,11084829,12925,0,1681736119,13149.81630772999,127.22474211000372,53544.282688800005 2023-04-17,12:55:21.000,107,11084818,13045,0,1681736120,13149.728735699995,127.23884037000244,53544.282688800005 2023-04-17,12:55:22.000,107,11084775,12885,0,1681736121,13149.74220832,127.25998776000051,53544.29666304 2023-04-17,12:55:23.000,107,11084862,12925,0,1681736122,13149.77588986999,127.25998776000051,53544.29666304 2023-04-17,12:55:24.000,107,11084841,12605,0,1681736123,13149.74220832,127.27408601999923,53544.32461152001 2023-04-17,12:55:25.000,107,11084834,12885,0,1681736124,13149.69505414999,127.3093316700033,53544.282688800005 2023-04-17,12:55:26.000,107,11084809,13125,0,1681736125,13149.63442735999,127.33752819000074,53544.233778960006 2023-04-17,12:55:27.000,107,11084826,12685,0,1681736126,13149.62095474,127.35162644999946,53544.212817600004 2023-04-17,12:55:28.000,107,11084835,12805,0,1681736127,13149.62095474,127.33047906000138,53544.29666304 2023-04-17,12:55:29.000,107,11084818,12845,0,1681736128,13149.65463628999,127.33752819000074,53544.2477532 2023-04-17,12:55:30.000,107,11084810,12845,0,1681736129,13149.64116367,127.33047906000138,53544.25474032001 2023-04-17,12:55:31.000,107,11084804,12645,0,1681736130,13149.6613726,127.35162644999946,53544.2477532 2023-04-17,12:55:32.000,107,11084806,13125,0,1681736131,13149.59400949999,127.32342993000202,53544.25474032001 2023-04-17,12:55:33.000,107,11084767,12445,0,1681736132,13149.59400949999,127.26703688999987,53544.26172744 2023-04-17,12:55:34.000,107,11084813,12645,0,1681736133,13149.63442735999,127.20359471999836,53544.28967592 2023-04-17,12:55:35.000,107,11084767,12845,0,1681736134,13149.668108909995,127.20359471999836,53544.19185624 2023-04-17,12:55:36.000,107,11084871,12725,0,1681736135,13149.59400949999,127.16834907000157,53544.26871456 2023-04-17,12:55:37.000,107,11084866,13085,0,1681736136,13149.627691049995,127.11195602999942,53544.21980472 2023-04-17,12:55:38.000,107,11084890,13005,0,1681736137,13149.79609879999,127.07671038000262,53544.25474032001 2023-04-17,12:55:39.000,107,11084834,12685,0,1681736138,13149.81630772999,127.04851385999791,53544.26172744 2023-04-17,12:55:40.000,107,11084828,12605,0,1681736139,13149.8634619,127.03441559999919,53544.2477532 2023-04-17,12:55:41.000,107,11084856,12645,0,1681736140,13149.90387976,127.02031734000047,53544.233778960006 2023-04-17,12:55:42.000,107,11084857,12525,0,1681736141,13149.87693451999,126.98507169000368,53544.17089488 2023-04-17,12:55:43.000,107,11084819,12565,0,1681736142,13149.90387976,126.98507169000368,53544.21980472 2023-04-17,12:55:44.000,107,11084809,12845,0,1681736143,13149.971242859996,126.96392429999833,53544.19884336 2023-04-17,12:55:45.000,107,11084851,12725,0,1681736144,13150.018397029991,126.95687516999897,53544.26172744 2023-04-17,12:55:46.000,107,11084803,12965,0,1681736145,13149.998188099991,126.95687516999897,53544.28967592 2023-04-17,12:55:47.000,107,11084825,12885,0,1681736146,13150.045342270001,127.02031734000047,53544.26172744 2023-04-17,12:55:48.000,107,11084825,12965,0,1681736147,13150.079023819992,127.02031734000047,53544.32461152001 2023-04-17,12:55:49.000,107,11084776,12805,0,1681736148,13150.004924410001,127.04851385999791,53544.233778960006 2023-04-17,12:55:50.000,107,11084847,12685,0,1681736149,13150.058814889991,127.06966125000326,53544.32461152001 2023-04-17,12:55:51.000,107,11084817,13005,0,1681736150,13150.079023819992,127.06966125000326,53544.26172744 2023-04-17,12:55:52.000,107,11084800,12445,0,1681736151,13150.058814889991,127.0978577700007,53544.26871456 2023-04-17,12:55:53.000,107,11084817,12725,0,1681736152,13150.079023819992,127.08375951000198,53544.2477532 2023-04-17,12:55:54.000,107,11084817,12845,0,1681736153,13150.153123229997,127.0626121200039,53544.37352136001 2023-04-17,12:55:55.000,107,11084846,12685,0,1681736154,13150.173332159997,127.05556299000455,53544.35256000001 2023-04-17,12:55:56.000,107,11084800,12925,0,1681736155,13150.159859539992,127.04851385999791,53544.401469840006 2023-04-17,12:55:57.000,107,11084802,12285,0,1681736156,13150.139650609992,127.02736646999983,53544.32461152001 2023-04-17,12:55:58.000,107,11084837,12605,0,1681736157,13150.173332159997,127.05556299000455,53544.26172744 2023-04-17,12:55:59.000,107,11084833,12965,0,1681736158,13150.146386920002,127.10490690000006,53544.2477532 2023-04-17,12:56:00.000,107,11084827,12925,0,1681736159,13150.207013710002,127.02736646999983,53544.282688800005 2023-04-17,12:56:01.000,107,11084798,12685,0,1681736160,13150.173332159997,127.05556299000455,53544.32461152001 2023-04-17,12:56:02.000,107,11084850,12685,0,1681736161,13150.186804780002,127.02736646999983,53544.331598640005 2023-04-17,12:56:03.000,107,11084842,12605,0,1681736162,13150.220486329992,127.04146472999855,53544.39448272001 2023-04-17,12:56:04.000,107,11084796,12565,0,1681736163,13150.267640500002,127.01326821000112,53544.33858576 2023-04-17,12:56:05.000,107,11084802,12725,0,1681736164,13150.233958949997,127.0626121200039,53544.331598640005 2023-04-17,12:56:06.000,107,11084853,12805,0,1681736165,13150.207013710002,127.04146472999855,53544.31063728 2023-04-17,12:56:07.000,107,11084842,12725,0,1681736166,13150.193541089997,127.04146472999855,53544.24076608 2023-04-17,12:56:08.000,107,11084808,12765,0,1681736167,13150.233958949997,127.03441559999919,53544.26871456 2023-04-17,12:56:09.000,107,11084819,12725,0,1681736168,13150.213750019997,127.09080864000134,53544.30365016001 2023-04-17,12:56:10.000,107,11084800,12565,0,1681736169,13150.227222640002,127.04851385999791,53544.35256000001 2023-04-17,12:56:11.000,107,11084797,12525,0,1681736170,13150.166595850002,127.09080864000134,53544.3176244 2023-04-17,12:56:12.000,107,11084816,12845,0,1681736171,13150.166595850002,127.04851385999791,53544.30365016001 2023-04-17,12:56:13.000,107,11084815,12445,0,1681736172,13150.146386920002,127.05556299000455,53544.27570168001 2023-04-17,12:56:14.000,107,11084808,12885,0,1681736173,13150.153123229997,127.02031734000047,53544.32461152001 2023-04-17,12:56:15.000,107,11084795,13045,0,1681736174,13150.132914299997,127.02736646999983,53544.331598640005 2023-04-17,12:56:16.000,107,11084843,13005,0,1681736175,13150.065551200001,126.98507169000368,53544.25474032001 2023-04-17,12:56:17.000,107,11084792,12765,0,1681736176,13150.065551200001,126.97097342999768,53544.28967592 2023-04-17,12:56:18.000,107,11084844,12725,0,1681736177,13150.139650609992,126.90753126000345,53544.35256000001 2023-04-17,12:56:19.000,107,11084791,13125,0,1681736178,13150.132914299997,126.9004821300041,53544.39448272001 2023-04-17,12:56:20.000,107,11084843,13085,0,1681736179,13150.099232749992,126.83703996000258,53544.380508480004 2023-04-17,12:56:21.000,107,11084784,12525,0,1681736180,13150.065551200001,126.80884343999787,53544.345572879996 2023-04-17,12:56:22.000,107,11084822,12605,0,1681736181,13150.038605959991,126.77359779000108,53544.29666304 2023-04-17,12:56:23.000,107,11084812,12725,0,1681736182,13150.004924410001,126.76654866000172,53544.27570168001 2023-04-17,12:56:24.000,107,11084817,12805,0,1681736183,13150.092496439996,126.73835214000428,53544.27570168001 2023-04-17,12:56:25.000,107,11084837,12685,0,1681736184,13150.065551200001,126.77359779000108,53544.32461152001 2023-04-17,12:56:26.000,107,11084864,12765,0,1681736185,13150.072287509996,126.75949953000236,53544.33858576 2023-04-17,12:56:27.000,107,11084826,12725,0,1681736186,13150.025133340001,126.76654866000172,53544.30365016001 2023-04-17,12:56:28.000,107,11084868,12725,0,1681736187,13150.072287509996,126.78064692000044,53544.31063728 2023-04-17,12:56:29.000,107,11084832,13085,0,1681736188,13150.004924410001,126.80884343999787,53544.29666304 2023-04-17,12:56:30.000,107,11084821,12925,0,1681736189,13150.018397029991,126.7876960499998,53544.31063728 2023-04-17,12:56:31.000,107,11084863,12805,0,1681736190,13149.991451789996,126.80884343999787,53544.27570168001 2023-04-17,12:56:32.000,107,11084816,12805,0,1681736191,13149.957770239991,126.82999083000323,53544.19884336 2023-04-17,12:56:33.000,107,11084816,12885,0,1681736192,13149.92408869,126.87228560999938,53544.233778960006 2023-04-17,12:56:34.000,107,11084832,12445,0,1681736193,13149.977979169991,126.87228560999938,53544.26172744 2023-04-17,12:56:35.000,107,11084807,12725,0,1681736194,13149.977979169991,126.87933473999874,53544.30365016001 2023-04-17,12:56:36.000,107,11084819,12845,0,1681736195,13149.930824999996,126.91458039000281,53544.31063728 2023-04-17,12:56:37.000,107,11084787,12845,0,1681736196,13149.84325297,126.96392429999833,53544.26172744 2023-04-17,12:56:38.000,107,11084821,12845,0,1681736197,13149.87693451999,126.98507169000368,53544.29666304 2023-04-17,12:56:39.000,107,11084832,12765,0,1681736198,13149.8634619,127.00621908000176,53544.31063728 2023-04-17,12:56:40.000,107,11084754,12805,0,1681736199,13149.870198209996,127.02736646999983,53544.29666304 2023-04-17,12:56:41.000,107,11084816,12725,0,1681736200,13149.789362489995,127.0626121200039,53544.21980472 2023-04-17,12:56:42.000,107,11084832,12685,0,1681736201,13149.82304404,127.06966125000326,53544.26172744 2023-04-17,12:56:43.000,107,11084796,12965,0,1681736202,13149.84325297,127.07671038000262,53544.22679184001 2023-04-17,12:56:44.000,107,11084822,12885,0,1681736203,13149.8634619,127.03441559999919,53544.28967592 2023-04-17,12:56:45.000,107,11084890,12685,0,1681736204,13149.78262618,127.05556299000455,53544.282688800005 2023-04-17,12:56:46.000,107,11084793,12925,0,1681736205,13149.76241725,127.02736646999983,53544.26871456 2023-04-17,12:56:47.000,107,11084824,12845,0,1681736206,13149.668108909995,127.02736646999983,53544.2477532 2023-04-17,12:56:48.000,107,11084787,12725,0,1681736207,13149.668108909995,127.05556299000455,53544.19185624 2023-04-17,12:56:49.000,107,11084801,12605,0,1681736208,13149.73547200999,126.97097342999768,53544.282688800005 2023-04-17,12:56:50.000,107,11084819,12885,0,1681736209,13149.75568093999,126.92162952000217,53544.27570168001 2023-04-17,12:56:51.000,107,11084797,12845,0,1681736210,13149.72199939,126.92162952000217,53544.27570168001 2023-04-17,12:56:52.000,107,11084864,12805,0,1681736211,13149.67484521999,126.8863838699981,53544.21980472 2023-04-17,12:56:53.000,107,11084859,12605,0,1681736212,13149.708526769995,126.87228560999938,53544.22679184001 2023-04-17,12:56:54.000,107,11084808,12965,0,1681736213,13149.72199939,126.86523648000002,53544.24076608 2023-04-17,12:56:55.000,107,11084840,12645,0,1681736214,13149.73547200999,126.82999083000323,53544.282688800005 2023-04-17,12:56:56.000,107,11084841,12725,0,1681736215,13149.69505414999,126.8511382200013,53544.22679184001 2023-04-17,12:56:57.000,107,11084800,12445,0,1681736216,13149.688317839995,126.81589257000451,53544.25474032001 2023-04-17,12:56:58.000,107,11084781,12885,0,1681736217,13149.67484521999,126.7876960499998,53544.212817600004 2023-04-17,12:56:59.000,107,11084862,12965,0,1681736218,13149.73547200999,126.76654866000172,53544.31063728 2023-04-17,12:57:00.000,107,11084807,12805,0,1681736219,13149.79609879999,126.73130300999765,53544.28967592 2023-04-17,12:57:01.000,107,11084818,12605,0,1681736220,13149.78262618,126.73835214000428,53544.2477532 2023-04-17,12:57:02.000,107,11084825,12925,0,1681736221,13149.708526769995,126.77359779000108,53544.1429464 2023-04-17,12:57:03.000,107,11084799,12725,0,1681736222,13149.75568093999,126.752450400003,53544.212817600004 2023-04-17,12:57:04.000,107,11084857,12965,0,1681736223,13149.75568093999,126.73130300999765,53544.22679184001 2023-04-17,12:57:05.000,107,11084816,12845,0,1681736224,13149.81630772999,126.7876960499998,53544.282688800005 2023-04-17,12:57:06.000,107,11084816,12805,0,1681736225,13149.74220832,126.78064692000044,53544.25474032001 2023-04-17,12:57:07.000,107,11084835,12805,0,1681736226,13149.728735699995,126.78064692000044,53544.19884336 2023-04-17,12:57:08.000,107,11084857,12965,0,1681736227,13149.748944629995,126.75949953000236,53544.25474032001 2023-04-17,12:57:09.000,107,11084841,12885,0,1681736228,13149.71526307999,126.77359779000108,53544.282688800005 2023-04-17,12:57:10.000,107,11084795,12765,0,1681736229,13149.769153559995,126.82294170000387,53544.26871456 2023-04-17,12:57:11.000,107,11084857,12605,0,1681736230,13149.81630772999,126.82294170000387,53544.28967592 2023-04-17,12:57:12.000,107,11084856,12685,0,1681736231,13149.748944629995,126.81589257000451,53544.233778960006 2023-04-17,12:57:13.000,107,11084749,12645,0,1681736232,13149.67484521999,126.7876960499998,53544.17089488 2023-04-17,12:57:14.000,107,11084812,12685,0,1681736233,13149.77588986999,126.83703996000258,53544.28967592 2023-04-17,12:57:15.000,107,11084825,13005,0,1681736234,13149.75568093999,126.77359779000108,53544.30365016001 2023-04-17,12:57:16.000,107,11084849,12685,0,1681736235,13149.71526307999,126.80179430999851,53544.29666304 2023-04-17,12:57:17.000,107,11084832,12605,0,1681736236,13149.70179046,126.80179430999851,53544.32461152001 2023-04-17,12:57:18.000,107,11084845,12645,0,1681736237,13149.647899979995,126.80179430999851,53544.37352136001 2023-04-17,12:57:19.000,107,11084848,12765,0,1681736238,13149.67484521999,126.82294170000387,53544.3874956 2023-04-17,12:57:20.000,107,11084835,12645,0,1681736239,13149.67484521999,126.84408909000194,53544.29666304 2023-04-17,12:57:21.000,107,11084810,13005,0,1681736240,13149.647899979995,126.86523648000002,53544.2477532 2023-04-17,12:57:22.000,107,11084805,12765,0,1681736241,13149.647899979995,126.87933473999874,53544.212817600004 2023-04-17,12:57:23.000,107,11084809,12645,0,1681736242,13149.65463628999,126.80884343999787,53544.37352136001 2023-04-17,12:57:24.000,107,11084809,12605,0,1681736243,13149.61421842999,126.79474517999915,53544.27570168001 2023-04-17,12:57:25.000,107,11084837,12845,0,1681736244,13149.56032795,126.84408909000194,53544.28967592 2023-04-17,12:57:26.000,107,11084798,12765,0,1681736245,13149.526646399994,126.87933473999874,53544.18486912001 2023-04-17,12:57:27.000,107,11084876,13125,0,1681736246,13149.53338270999,126.86523648000002,53544.19884336 2023-04-17,12:57:28.000,107,11084826,12645,0,1681736247,13149.546855329994,126.87933473999874,53544.233778960006 2023-04-17,12:57:29.000,107,11084832,12605,0,1681736248,13149.54011902,126.8511382200013,53544.2477532 2023-04-17,12:57:30.000,107,11084819,12885,0,1681736249,13149.546855329994,126.85818735000066,53544.282688800005 2023-04-17,12:57:31.000,107,11084782,12765,0,1681736250,13149.479492229999,126.85818735000066,53544.26871456 2023-04-17,12:57:32.000,107,11084817,12725,0,1681736251,13149.466019609994,126.86523648000002,53544.20583048001 2023-04-17,12:57:33.000,107,11084782,12885,0,1681736252,13149.546855329994,126.84408909000194,53544.25474032001 2023-04-17,12:57:34.000,107,11084795,13045,0,1681736253,13149.56032795,126.9004821300041,53544.212817600004 2023-04-17,12:57:35.000,107,11084837,12765,0,1681736254,13149.526646399994,126.87933473999874,53544.19185624 2023-04-17,12:57:36.000,107,11084776,13045,0,1681736255,13149.499701159999,126.82999083000323,53544.19185624 2023-04-17,12:57:37.000,107,11084816,12925,0,1681736256,13149.506437469994,126.84408909000194,53544.20583048001 2023-04-17,12:57:38.000,107,11084788,12765,0,1681736257,13149.51317377999,126.85818735000066,53544.19884336 2023-04-17,12:57:39.000,107,11084831,12525,0,1681736258,13149.54011902,126.86523648000002,53544.25474032001 2023-04-17,12:57:40.000,107,11084818,12765,0,1681736259,13149.49296484999,126.86523648000002,53544.19884336 2023-04-17,12:57:41.000,107,11084852,12885,0,1681736260,13149.486228539994,126.9004821300041,53544.26871456 2023-04-17,12:57:42.000,107,11084831,12765,0,1681736261,13149.405392819994,126.9004821300041,53544.13595928001 2023-04-17,12:57:43.000,107,11084804,12685,0,1681736262,13149.398656509999,126.92162952000217,53544.17089488 2023-04-17,12:57:44.000,107,11084833,12645,0,1681736263,13149.398656509999,126.87933473999874,53544.282688800005 2023-04-17,12:57:45.000,107,11084852,12725,0,1681736264,13149.405392819994,126.85818735000066,53544.24076608 2023-04-17,12:57:46.000,107,11084789,12925,0,1681736265,13149.358238649998,126.85818735000066,53544.22679184001 2023-04-17,12:57:47.000,107,11084840,12605,0,1681736266,13149.297611859998,126.82999083000323,53544.19185624 2023-04-17,12:57:48.000,107,11084839,12605,0,1681736267,13149.311084479988,126.82294170000387,53544.3176244 2023-04-17,12:57:49.000,107,11084824,12605,0,1681736268,13149.230248759988,126.77359779000108,53544.28967592 2023-04-17,12:57:50.000,107,11084804,12805,0,1681736269,13149.189830900003,126.76654866000172,53544.33858576 2023-04-17,12:57:51.000,107,11084784,12765,0,1681736270,13149.156149349998,126.752450400003,53544.31063728 2023-04-17,12:57:52.000,107,11084811,12645,0,1681736271,13149.135940419997,126.69605736000085,53544.29666304 2023-04-17,12:57:53.000,107,11084809,12805,0,1681736272,13149.122467799993,126.6537625800047,53544.19185624 2023-04-17,12:57:54.000,107,11084846,12685,0,1681736273,13149.176358279998,126.61851693000062,53544.282688800005 2023-04-17,12:57:55.000,107,11084797,12965,0,1681736274,13149.210039830003,126.61146780000126,53544.233778960006 2023-04-17,12:57:56.000,107,11084825,12765,0,1681736275,13149.230248759988,126.59736954000255,53544.32461152001 2023-04-17,12:57:57.000,107,11084824,12805,0,1681736276,13149.183094589993,126.59736954000255,53544.282688800005 2023-04-17,12:57:58.000,107,11084780,12885,0,1681736277,13149.236985069998,126.61146780000126,53544.19884336 2023-04-17,12:57:59.000,107,11084791,12605,0,1681736278,13149.338029719998,126.59736954000255,53544.19185624 2023-04-17,12:58:00.000,107,11084840,12685,0,1681736279,13149.364974959994,126.55507475999912,53544.163907760005 2023-04-17,12:58:01.000,107,11084843,12685,0,1681736280,13149.351502339989,126.58327128000383,53544.25474032001 2023-04-17,12:58:02.000,107,11084801,12925,0,1681736281,13149.385183889994,126.56212388999847,53544.177881999996 2023-04-17,12:58:03.000,107,11084813,12725,0,1681736282,13149.445810679994,126.61851693000062,53544.22679184001 2023-04-17,12:58:04.000,107,11084831,12765,0,1681736283,13149.49296484999,126.6396643199987,53544.21980472 2023-04-17,12:58:05.000,107,11084811,12885,0,1681736284,13149.432338059989,126.66786084000341,53544.18486912001 2023-04-17,12:58:06.000,107,11084832,12885,0,1681736285,13149.371711269989,126.72425387999829,53544.15692064001 2023-04-17,12:58:07.000,107,11084832,12685,0,1681736286,13149.432338059989,126.7876960499998,53544.15692064001 2023-04-17,12:58:08.000,107,11084833,12885,0,1681736287,13149.385183889994,126.752450400003,53544.19884336 2023-04-17,12:58:09.000,107,11084782,12885,0,1681736288,13149.405392819994,126.80179430999851,53544.26172744 2023-04-17,12:58:10.000,107,11084845,12725,0,1681736289,13149.445810679994,126.85818735000066,53544.233778960006 2023-04-17,12:58:11.000,107,11084836,12845,0,1681736290,13149.391920199989,126.8863838699981,53544.26871456 2023-04-17,12:58:12.000,107,11084817,12725,0,1681736291,13149.324557099993,126.87228560999938,53544.26172744 2023-04-17,12:58:13.000,107,11084785,12605,0,1681736292,13149.284139239993,126.92162952000217,53544.22679184001 2023-04-17,12:58:14.000,107,11084831,12725,0,1681736293,13149.263930309993,126.93572778000089,53544.22679184001 2023-04-17,12:58:15.000,107,11084824,12765,0,1681736294,13149.183094589993,126.97097342999768,53544.28967592 2023-04-17,12:58:16.000,107,11084829,12805,0,1681736295,13149.156149349998,126.97802256000432,53544.20583048001 2023-04-17,12:58:17.000,107,11084849,12525,0,1681736296,13149.102258869993,126.96392429999833,53544.163907760005 2023-04-17,12:58:18.000,107,11084823,12925,0,1681736297,13149.108995180002,126.97097342999768,53544.22679184001 2023-04-17,12:58:19.000,107,11084818,12845,0,1681736298,13149.095522559997,126.97097342999768,53544.30365016001 2023-04-17,12:58:20.000,107,11084795,12605,0,1681736299,13149.028159460002,126.95687516999897,53544.2477532 2023-04-17,12:58:21.000,107,11084834,12805,0,1681736300,13148.960796359992,126.92867865000153,53544.12198504 2023-04-17,12:58:22.000,107,11084810,12765,0,1681736301,13148.974268979997,126.9004821300041,53544.066088080006 2023-04-17,12:58:23.000,107,11084866,12965,0,1681736302,13148.886696950001,126.82999083000323,53544.05910096001 2023-04-17,12:58:24.000,107,11084866,12765,0,1681736303,13148.920378499992,126.80179430999851,53544.177881999996 2023-04-17,12:58:25.000,107,11084813,12725,0,1681736304,13148.893433259997,126.76654866000172,53544.19185624 2023-04-17,12:58:26.000,107,11084837,12605,0,1681736305,13148.886696950001,126.752450400003,53544.10801080001 2023-04-17,12:58:27.000,107,11084803,13125,0,1681736306,13148.913642189997,126.69605736000085,53544.08704944001 2023-04-17,12:58:28.000,107,11084865,12845,0,1681736307,13148.920378499992,126.6537625800047,53544.08704944001 2023-04-17,12:58:29.000,107,11084785,12805,0,1681736308,13149.007950530002,126.61851693000062,53544.10102368 2023-04-17,12:58:30.000,107,11084851,12765,0,1681736309,13149.014686839997,126.54802562999976,53544.10801080001 2023-04-17,12:58:31.000,107,11084819,12805,0,1681736310,13149.034895769997,126.51982911000232,53544.114997920005 2023-04-17,12:58:32.000,107,11084786,12605,0,1681736311,13149.021423149992,126.49868172000424,53544.045126720004 2023-04-17,12:58:33.000,107,11084798,12685,0,1681736312,13149.068577320002,126.47048519999953,53544.045126720004 2023-04-17,12:58:34.000,107,11084832,13045,0,1681736313,13149.142676729993,126.45638694000081,53544.09403656 2023-04-17,12:58:35.000,107,11084815,12605,0,1681736314,13149.210039830003,126.42819042000338,53544.12897216 2023-04-17,12:58:36.000,107,11084861,12645,0,1681736315,13149.243721379993,126.4422886800021,53544.163907760005 2023-04-17,12:58:37.000,107,11084856,12725,0,1681736316,13149.142676729993,126.47048519999953,53544.08006232 2023-04-17,12:58:38.000,107,11084770,13125,0,1681736317,13149.203303519993,126.43523955000273,53544.05211384 2023-04-17,12:58:39.000,107,11084801,12605,0,1681736318,13149.210039830003,126.47753432999889,53544.12198504 2023-04-17,12:58:40.000,107,11084834,12605,0,1681736319,13149.243721379993,126.47048519999953,53544.10801080001 2023-04-17,12:58:41.000,107,11084801,12285,0,1681736320,13149.230248759988,126.5409765000004,53544.05211384 2023-04-17,12:58:42.000,107,11084850,12925,0,1681736321,13149.257193999998,126.56917301999783,53544.09403656 2023-04-17,12:58:43.000,107,11084824,12765,0,1681736322,13149.277402929998,126.61146780000126,53544.13595928001 2023-04-17,12:58:44.000,107,11084852,12765,0,1681736323,13149.257193999998,126.61851693000062,53544.14993352 2023-04-17,12:58:45.000,107,11084849,12605,0,1681736324,13149.223512449993,126.66786084000341,53544.1429464 2023-04-17,12:58:46.000,107,11084814,12565,0,1681736325,13149.183094589993,126.72425387999829,53544.114997920005 2023-04-17,12:58:47.000,107,11084821,12725,0,1681736326,13149.102258869993,126.75949953000236,53544.066088080006 2023-04-17,12:58:48.000,107,11084778,13005,0,1681736327,13149.048368390002,126.7876960499998,53544.0730752 2023-04-17,12:58:49.000,107,11084839,12965,0,1681736328,13149.068577320002,126.82294170000387,53544.13595928001 2023-04-17,12:58:50.000,107,11084806,12685,0,1681736329,13149.088786250002,126.85818735000066,53544.17089488 2023-04-17,12:58:51.000,107,11084793,12845,0,1681736330,13148.987741600002,126.87228560999938,53544.1429464 2023-04-17,12:58:52.000,107,11084803,12925,0,1681736331,13148.974268979997,126.92867865000153,53544.12897216 2023-04-17,12:58:53.000,107,11084807,12965,0,1681736332,13148.927114810002,126.93572778000089,53544.12897216 2023-04-17,12:58:54.000,107,11084799,12965,0,1681736333,13148.859751709992,126.9498260399996,53544.10102368 2023-04-17,12:58:55.000,107,11084767,12685,0,1681736334,13148.826070160001,126.95687516999897,53544.08006232 2023-04-17,12:58:56.000,107,11084829,12965,0,1681736335,13148.751970749996,126.99212082000304,53544.09403656 2023-04-17,12:58:57.000,107,11084821,12725,0,1681736336,13148.731761819996,126.99212082000304,53544.05211384 2023-04-17,12:58:58.000,107,11084839,13005,0,1681736337,13148.751970749996,126.96392429999833,53544.1429464 2023-04-17,12:58:59.000,107,11084798,12565,0,1681736338,13148.731761819996,126.97097342999768,53544.10801080001 2023-04-17,12:59:00.000,107,11084788,12845,0,1681736339,13148.69808026999,126.98507169000368,53544.08006232 2023-04-17,12:59:01.000,107,11084859,12725,0,1681736340,13148.610508239995,126.93572778000089,53544.02416536 2023-04-17,12:59:02.000,107,11084821,12805,0,1681736341,13148.54314514,126.95687516999897,53543.97525552 2023-04-17,12:59:03.000,107,11084828,12885,0,1681736342,13148.50272728,126.9498260399996,53543.996216880005 2023-04-17,12:59:04.000,107,11084795,12965,0,1681736343,13148.570090379995,126.93572778000089,53544.01717824001 2023-04-17,12:59:05.000,107,11084803,12765,0,1681736344,13148.57682668999,126.89343300000473,53544.0730752 2023-04-17,12:59:06.000,107,11084854,12725,0,1681736345,13148.529672519995,126.90753126000345,53543.98224264 2023-04-17,12:59:07.000,107,11084832,12685,0,1681736346,13148.52293621,126.92162952000217,53544.03813960001 2023-04-17,12:59:08.000,107,11084849,12925,0,1681736347,13148.583563,126.92162952000217,53544.03813960001 2023-04-17,12:59:09.000,107,11084830,12845,0,1681736348,13148.53640882999,126.91458039000281,53544.03813960001 2023-04-17,12:59:10.000,107,11084851,12405,0,1681736349,13148.57682668999,126.93572778000089,53544.02416536 2023-04-17,12:59:11.000,107,11084793,12845,0,1681736350,13148.54314514,126.8863838699981,53544.010191119996 2023-04-17,12:59:12.000,107,11084833,12725,0,1681736351,13148.549881449995,126.90753126000345,53543.98224264 2023-04-17,12:59:13.000,107,11084850,12845,0,1681736352,13148.53640882999,126.90753126000345,53544.010191119996 2023-04-17,12:59:14.000,107,11084826,12645,0,1681736353,13148.61724454999,126.90753126000345,53544.066088080006 2023-04-17,12:59:15.000,107,11084842,12685,0,1681736354,13148.60377193,126.91458039000281,53544.08006232 2023-04-17,12:59:16.000,107,11084829,13085,0,1681736355,13148.590299309995,126.91458039000281,53544.0730752 2023-04-17,12:59:17.000,107,11084834,12765,0,1681736356,13148.529672519995,126.96392429999833,53543.97525552 2023-04-17,12:59:18.000,107,11084839,12925,0,1681736357,13148.529672519995,126.94277691000025,53543.96826840001 2023-04-17,12:59:19.000,107,11084805,12805,0,1681736358,13148.590299309995,126.92867865000153,53544.02416536 2023-04-17,12:59:20.000,107,11084812,12885,0,1681736359,13148.57682668999,126.97097342999768,53544.03813960001 2023-04-17,12:59:21.000,107,11084855,12925,0,1681736360,13148.529672519995,126.98507169000368,53543.98224264 2023-04-17,12:59:22.000,107,11084828,12565,0,1681736361,13148.53640882999,126.9991699500024,53543.97525552 2023-04-17,12:59:23.000,107,11084801,12805,0,1681736362,13148.55661775999,126.9991699500024,53544.0730752 2023-04-17,12:59:24.000,107,11084818,12925,0,1681736363,13148.54314514,127.02736646999983,53544.02416536 2023-04-17,12:59:25.000,107,11084792,12525,0,1681736364,13148.448836799995,127.05556299000455,53543.98922976001 2023-04-17,12:59:26.000,107,11084826,12765,0,1681736365,13148.36126477,127.11195602999942,53543.87044872001 2023-04-17,12:59:27.000,107,11084840,12965,0,1681736366,13148.3814737,127.0978577700007,53543.91935856001 2023-04-17,12:59:28.000,107,11084816,12605,0,1681736367,13148.42189156,127.09080864000134,53543.98224264 2023-04-17,12:59:29.000,107,11084825,12965,0,1681736368,13148.39494631999,127.11900515999878,53543.98922976001 2023-04-17,12:59:30.000,107,11084860,12925,0,1681736369,13148.388210009995,127.14720168000349,53544.01717824001 2023-04-17,12:59:31.000,107,11084814,12645,0,1681736370,13148.327583219994,127.14015255000413,53543.98224264 2023-04-17,12:59:32.000,107,11084842,12325,0,1681736371,13148.307374289994,127.16129994000221,53543.85647448 2023-04-17,12:59:33.000,107,11084859,12565,0,1681736372,13148.327583219994,127.17539820000093,53543.947307040005 2023-04-17,12:59:34.000,107,11084836,12965,0,1681736373,13148.32084691,127.15425081000285,53543.9333328 2023-04-17,12:59:35.000,107,11084841,12805,0,1681736374,13148.33431952999,127.14720168000349,53543.90538432 2023-04-17,12:59:36.000,107,11084800,12645,0,1681736375,13148.233274879989,127.16834907000157,53543.81455176 2023-04-17,12:59:37.000,107,11084794,12725,0,1681736376,13148.307374289994,127.16834907000157,53543.87044872001 2023-04-17,12:59:38.000,107,11084779,12645,0,1681736377,13148.368001079994,127.13310342000477,53543.91935856001 2023-04-17,12:59:39.000,107,11084850,12765,0,1681736378,13148.408418939995,127.10490690000006,53543.8634616 2023-04-17,12:59:40.000,107,11084818,12845,0,1681736379,13148.43536417999,127.09080864000134,53543.898397200006 2023-04-17,12:59:41.000,107,11084807,13045,0,1681736380,13148.388210009995,127.06966125000326,53543.83551312 2023-04-17,12:59:42.000,107,11084784,12845,0,1681736381,13148.347792149994,127.0626121200039,53543.842500239996 2023-04-17,12:59:43.000,107,11084821,12605,0,1681736382,13148.368001079994,127.07671038000262,53543.83551312 2023-04-17,12:59:44.000,107,11084822,12925,0,1681736383,13148.37473738999,127.0626121200039,53543.9333328 2023-04-17,12:59:45.000,107,11084796,12805,0,1681736384,13148.46230942,127.0978577700007,53543.88442296 2023-04-17,12:59:46.000,107,11084806,12885,0,1681736385,13148.42189156,127.08375951000198,53543.89141008001 2023-04-17,12:59:47.000,107,11084832,12885,0,1681736386,13148.40168263,127.0626121200039,53543.85647448 2023-04-17,12:59:48.000,107,11084790,12805,0,1681736387,13148.48251835,127.10490690000006,53543.88442296 2023-04-17,12:59:49.000,107,11084827,12725,0,1681736388,13148.489254659995,127.09080864000134,53543.8634616 2023-04-17,12:59:50.000,107,11084829,12845,0,1681736389,13148.50272728,127.0978577700007,53543.88442296 2023-04-17,12:59:51.000,107,11084814,12845,0,1681736390,13148.49599096999,127.08375951000198,53543.81455176 2023-04-17,12:59:52.000,107,11084811,13005,0,1681736391,13148.448836799995,127.04146472999855,53543.80756464 2023-04-17,12:59:53.000,107,11084805,13165,0,1681736392,13148.469045729995,127.04146472999855,53543.84948736001 2023-04-17,12:59:54.000,107,11084831,13005,0,1681736393,13148.52293621,127.00621908000176,53543.92634568 2023-04-17,12:59:55.000,107,11084836,12605,0,1681736394,13148.570090379995,126.9991699500024,53543.87044872001 2023-04-17,12:59:56.000,107,11084784,12805,0,1681736395,13148.57682668999,126.95687516999897,53543.90538432 2023-04-17,12:59:57.000,107,11084820,12685,0,1681736396,13148.59703561999,126.95687516999897,53543.7935904 2023-04-17,12:59:58.000,107,11084802,12725,0,1681736397,13148.61724454999,126.91458039000281,53543.81455176 2023-04-17,12:59:59.000,107,11084795,12925,0,1681736398,13148.671135029996,126.87228560999938,53543.80057752001 2023-04-17,13:00:00.000,107,11084839,12885,0,1681736399,13148.671135029996,126.82999083000323,53543.828526000005 2023-04-17,13:00:01.000,107,11084774,12645,0,1681736400,13148.691343959996,126.82999083000323,53543.83551312 2023-04-17,13:00:02.000,107,11084823,12845,0,1681736401,13148.738498129991,126.80179430999851,53543.842500239996 2023-04-17,13:00:03.000,107,11084811,12605,0,1681736402,13148.846279090001,126.78064692000044,53543.90538432 2023-04-17,13:00:04.000,107,11084803,12605,0,1681736403,13148.859751709992,126.76654866000172,53543.898397200006 2023-04-17,13:00:05.000,107,11084853,12685,0,1681736404,13148.859751709992,126.76654866000172,53543.8634616 2023-04-17,13:00:06.000,107,11084849,12845,0,1681736405,13148.879960639992,126.77359779000108,53543.78660328 2023-04-17,13:00:07.000,107,11084799,12925,0,1681736406,13148.873224329996,126.79474517999915,53543.7935904 2023-04-17,13:00:08.000,107,11084804,12805,0,1681736407,13148.879960639992,126.82294170000387,53543.828526000005 2023-04-17,13:00:09.000,107,11084764,12645,0,1681736408,13148.947323740002,126.83703996000258,53543.898397200006 2023-04-17,13:00:10.000,107,11084833,12605,0,1681736409,13148.954060049997,126.86523648000002,53543.947307040005 2023-04-17,13:00:11.000,107,11084822,12845,0,1681736410,13149.007950530002,126.91458039000281,53543.90538432 2023-04-17,13:00:12.000,107,11084778,12725,0,1681736411,13148.927114810002,126.87933473999874,53543.877435840004 2023-04-17,13:00:13.000,107,11084773,12605,0,1681736412,13148.974268979997,126.89343300000473,53543.898397200006 2023-04-17,13:00:14.000,107,11084782,12765,0,1681736413,13148.947323740002,126.87228560999938,53543.91237144 2023-04-17,13:00:15.000,107,11084827,12845,0,1681736414,13148.879960639992,126.9004821300041,53543.91935856001 2023-04-17,13:00:16.000,107,11084861,13045,0,1681736415,13148.873224329996,126.90753126000345,53543.91935856001 2023-04-17,13:00:17.000,107,11084807,12725,0,1681736416,13148.853015399996,126.91458039000281,53543.9333328 2023-04-17,13:00:18.000,107,11084836,12805,0,1681736417,13148.839542779991,126.9004821300041,53543.90538432 2023-04-17,13:00:19.000,107,11084818,12725,0,1681736418,13148.906905880001,126.8863838699981,53544.03813960001 2023-04-17,13:00:20.000,107,11084804,12685,0,1681736419,13148.859751709992,126.9004821300041,53544.066088080006 2023-04-17,13:00:21.000,107,11084827,12605,0,1681736420,13148.866488020001,126.87933473999874,53543.98224264 2023-04-17,13:00:22.000,107,11084799,12605,0,1681736421,13148.799124919991,126.87228560999938,53543.94031992001 2023-04-17,13:00:23.000,107,11084829,12685,0,1681736422,13148.839542779991,126.9004821300041,53543.947307040005 2023-04-17,13:00:24.000,107,11084831,12845,0,1681736423,13148.846279090001,126.82999083000323,53543.947307040005 2023-04-17,13:00:25.000,107,11084763,12765,0,1681736424,13148.839542779991,126.87933473999874,53543.96128128 2023-04-17,13:00:26.000,107,11084792,12805,0,1681736425,13148.839542779991,126.9004821300041,53543.98922976001 2023-04-17,13:00:27.000,107,11084794,12765,0,1681736426,13148.839542779991,126.92162952000217,53543.97525552 2023-04-17,13:00:28.000,107,11084784,12885,0,1681736427,13148.893433259997,126.87933473999874,53543.996216880005 2023-04-17,13:00:29.000,107,11084835,12765,0,1681736428,13148.866488020001,126.87933473999874,53543.91935856001 2023-04-17,13:00:30.000,107,11084788,12845,0,1681736429,13148.812597539996,126.84408909000194,53543.92634568 2023-04-17,13:00:31.000,107,11084841,12925,0,1681736430,13148.778915989991,126.85818735000066,53543.90538432 2023-04-17,13:00:32.000,107,11084826,13005,0,1681736431,13148.74523444,126.77359779000108,53543.94031992001 2023-04-17,13:00:33.000,107,11084818,12765,0,1681736432,13148.69808026999,126.78064692000044,53543.88442296 2023-04-17,13:00:34.000,107,11084823,12525,0,1681736433,13148.758707059991,126.72425387999829,53543.96826840001 2023-04-17,13:00:35.000,107,11084835,12845,0,1681736434,13148.778915989991,126.69605736000085,53543.92634568 2023-04-17,13:00:36.000,107,11084798,12925,0,1681736435,13148.738498129991,126.64671344999806,53543.91935856001 2023-04-17,13:00:37.000,107,11084814,13125,0,1681736436,13148.66439872,126.6044186700019,53543.89141008001 2023-04-17,13:00:38.000,107,11084802,12525,0,1681736437,13148.70481658,126.55507475999912,53543.95429416 2023-04-17,13:00:39.000,107,11084823,12925,0,1681736438,13148.74523444,126.53392737000104,53543.91935856001 2023-04-17,13:00:40.000,107,11084764,12925,0,1681736439,13148.758707059991,126.47753432999889,53543.9333328 2023-04-17,13:00:41.000,107,11084833,12885,0,1681736440,13148.74523444,126.40704302999802,53543.84948736001 2023-04-17,13:00:42.000,107,11084824,12845,0,1681736441,13148.819333849991,126.36474825000187,53543.898397200006 2023-04-17,13:00:43.000,107,11084820,12765,0,1681736442,13148.819333849991,126.39999389999866,53543.898397200006 2023-04-17,13:00:44.000,107,11084796,12685,0,1681736443,13148.906905880001,126.36474825000187,53543.94031992001 2023-04-17,13:00:45.000,107,11084831,12845,0,1681736444,13148.927114810002,126.36474825000187,53543.89141008001 2023-04-17,13:00:46.000,107,11084834,12765,0,1681736445,13148.940587429992,126.3295025999978,53543.898397200006 2023-04-17,13:00:47.000,107,11084800,12765,0,1681736446,13148.913642189997,126.37884651000059,53543.91237144 2023-04-17,13:00:48.000,107,11084835,12765,0,1681736447,13148.920378499992,126.38589563999994,53543.7935904 2023-04-17,13:00:49.000,107,11084777,12885,0,1681736448,13148.974268979997,126.39999389999866,53543.88442296 2023-04-17,13:00:50.000,107,11084848,12805,0,1681736449,13149.082049939992,126.41409216000466,53543.947307040005 2023-04-17,13:00:51.000,107,11084828,12725,0,1681736450,13149.088786250002,126.3929447699993,53543.996216880005 2023-04-17,13:00:52.000,107,11084808,12965,0,1681736451,13149.122467799993,126.40704302999802,53543.97525552 2023-04-17,13:00:53.000,107,11084781,12765,0,1681736452,13149.028159460002,126.42114129000402,53543.85647448 2023-04-17,13:00:54.000,107,11084855,12725,0,1681736453,13149.068577320002,126.38589563999994,53543.89141008001 2023-04-17,13:00:55.000,107,11084820,12765,0,1681736454,13149.142676729993,126.42114129000402,53543.96826840001 2023-04-17,13:00:56.000,107,11084831,12765,0,1681736455,13149.135940419997,126.37179738000123,53543.95429416 2023-04-17,13:00:57.000,107,11084829,12685,0,1681736456,13149.115731489997,126.37884651000059,53543.91237144 2023-04-17,13:00:58.000,107,11084783,12445,0,1681736457,13149.108995180002,126.31540433999908,53543.96128128 2023-04-17,13:00:59.000,107,11084813,12805,0,1681736458,13149.129204110002,126.3295025999978,53543.996216880005 2023-04-17,13:01:00.000,107,11084803,12805,0,1681736459,13149.156149349998,126.35064999000315,53544.010191119996 2023-04-17,13:01:01.000,107,11084823,12645,0,1681736460,13149.142676729993,126.30130608000036,53544.03813960001 2023-04-17,13:01:02.000,107,11084801,12845,0,1681736461,13149.108995180002,126.294256950001,53543.996216880005 2023-04-17,13:01:03.000,107,11084821,12845,0,1681736462,13149.082049939992,126.2590113000042,53544.05211384 2023-04-17,13:01:04.000,107,11084798,12605,0,1681736463,13149.068577320002,126.23786390999885,53543.97525552 2023-04-17,13:01:05.000,107,11084813,12805,0,1681736464,13149.108995180002,126.18852000000334,53544.05910096001 2023-04-17,13:01:06.000,107,11084792,12805,0,1681736465,13149.129204110002,126.16032347999862,53544.10102368 2023-04-17,13:01:07.000,107,11084816,12765,0,1681736466,13149.108995180002,126.12507783000183,53544.08006232 2023-04-17,13:01:08.000,107,11084853,12805,0,1681736467,13149.095522559997,126.13212696000119,53544.05910096001 2023-04-17,13:01:09.000,107,11084816,12565,0,1681736468,13149.102258869993,126.13917609000055,53544.08006232 2023-04-17,13:01:10.000,107,11084818,12965,0,1681736469,13149.122467799993,126.07573391999904,53544.05910096001 2023-04-17,13:01:11.000,107,11084815,12765,0,1681736470,13149.095522559997,126.08983217999776,53544.01717824001 2023-04-17,13:01:12.000,107,11084800,12885,0,1681736471,13149.075313629997,126.07573391999904,53543.97525552 2023-04-17,13:01:13.000,107,11084811,12605,0,1681736472,13149.082049939992,126.08983217999776,53543.996216880005 2023-04-17,13:01:14.000,107,11084837,12805,0,1681736473,13149.156149349998,126.09688131000439,53544.05211384 2023-04-17,13:01:15.000,107,11084787,12765,0,1681736474,13149.156149349998,126.11097957000311,53544.05910096001 2023-04-17,13:01:16.000,107,11084834,12685,0,1681736475,13149.176358279998,126.11802870000247,53544.05211384 2023-04-17,13:01:17.000,107,11084800,12645,0,1681736476,13149.162885659993,126.09688131000439,53544.05910096001 2023-04-17,13:01:18.000,107,11084785,12765,0,1681736477,13149.142676729993,126.11802870000247,53543.98922976001 2023-04-17,13:01:19.000,107,11084817,12765,0,1681736478,13149.129204110002,126.13212696000119,53543.996216880005 2023-04-17,13:01:20.000,107,11084844,12765,0,1681736479,13149.210039830003,126.15327434999926,53544.1429464 2023-04-17,13:01:21.000,107,11084813,12925,0,1681736480,13149.156149349998,126.18852000000334,53544.03115248 2023-04-17,13:01:22.000,107,11084818,12565,0,1681736481,13149.169621970002,126.18147087000398,53544.03813960001 2023-04-17,13:01:23.000,107,11084822,12885,0,1681736482,13149.196567209998,126.18147087000398,53544.0730752 2023-04-17,13:01:24.000,107,11084874,13125,0,1681736483,13149.196567209998,126.15327434999926,53544.08006232 2023-04-17,13:01:25.000,107,11084804,12725,0,1681736484,13149.142676729993,126.18147087000398,53543.996216880005 2023-04-17,13:01:26.000,107,11084805,12845,0,1681736485,13149.122467799993,126.15327434999926,53543.98224264 2023-04-17,13:01:27.000,107,11084821,12805,0,1681736486,13149.102258869993,126.17442174000462,53543.97525552 2023-04-17,13:01:28.000,107,11084830,12525,0,1681736487,13149.149413040002,126.1955691300027,53544.045126720004 2023-04-17,13:01:29.000,107,11084814,12725,0,1681736488,13149.162885659993,126.18147087000398,53544.03813960001 2023-04-17,13:01:30.000,107,11084792,12685,0,1681736489,13149.176358279998,126.17442174000462,53544.09403656 2023-04-17,13:01:31.000,107,11084836,12885,0,1681736490,13149.135940419997,126.22376565000013,53544.08006232 2023-04-17,13:01:32.000,107,11084837,12445,0,1681736491,13149.075313629997,126.18147087000398,53544.05211384 2023-04-17,13:01:33.000,107,11084813,13045,0,1681736492,13149.129204110002,126.17442174000462,53544.114997920005 2023-04-17,13:01:34.000,107,11084843,12805,0,1681736493,13149.129204110002,126.18852000000334,53544.05910096001 2023-04-17,13:01:35.000,107,11084808,12805,0,1681736494,13149.082049939992,126.22376565000013,53544.045126720004 2023-04-17,13:01:36.000,107,11084836,12765,0,1681736495,13149.068577320002,126.20261826000205,53544.08006232 2023-04-17,13:01:37.000,107,11084827,12605,0,1681736496,13149.001214219992,126.23786390999885,53544.08704944001 2023-04-17,13:01:38.000,107,11084794,12925,0,1681736497,13149.021423149992,126.23786390999885,53544.066088080006 2023-04-17,13:01:39.000,107,11084838,12925,0,1681736498,13149.068577320002,126.2590113000042,53544.14993352 2023-04-17,13:01:40.000,107,11084746,12725,0,1681736499,13149.061841009992,126.22376565000013,53544.114997920005 2023-04-17,13:01:41.000,107,11084831,12885,0,1681736500,13149.041632079992,126.294256950001,53544.05211384 2023-04-17,13:01:42.000,107,11084839,12805,0,1681736501,13148.933851119997,126.2590113000042,53544.02416536 2023-04-17,13:01:43.000,107,11084791,12685,0,1681736502,13148.967532670002,126.294256950001,53544.08006232 2023-04-17,13:01:44.000,107,11084818,12885,0,1681736503,13148.933851119997,126.31540433999908,53544.08704944001 2023-04-17,13:01:45.000,107,11084809,12965,0,1681736504,13148.954060049997,126.30835520999972,53544.066088080006 2023-04-17,13:01:46.000,107,11084797,12925,0,1681736505,13148.866488020001,126.30130608000036,53543.996216880005 2023-04-17,13:01:47.000,107,11084861,12805,0,1681736506,13148.886696950001,126.34360086000379,53544.0730752 2023-04-17,13:01:48.000,107,11084768,12925,0,1681736507,13148.873224329996,126.30835520999972,53544.13595928001 2023-04-17,13:01:49.000,107,11084809,12645,0,1681736508,13148.839542779991,126.34360086000379,53544.066088080006 2023-04-17,13:01:50.000,107,11084826,12925,0,1681736509,13148.799124919991,126.31540433999908,53544.045126720004 2023-04-17,13:01:51.000,107,11084816,13005,0,1681736510,13148.76544337,126.30130608000036,53543.996216880005 2023-04-17,13:01:52.000,107,11084793,13085,0,1681736511,13148.72502551,126.26606043000356,53543.95429416 2023-04-17,13:01:53.000,107,11084828,12605,0,1681736512,13148.826070160001,126.2590113000042,53544.05211384 2023-04-17,13:01:54.000,107,11084806,12805,0,1681736513,13148.839542779991,126.23081477999949,53544.09403656 2023-04-17,13:01:55.000,107,11084794,12805,0,1681736514,13148.853015399996,126.17442174000462,53544.010191119996 2023-04-17,13:01:56.000,107,11084776,12765,0,1681736515,13148.805861230001,126.1955691300027,53544.066088080006 2023-04-17,13:01:57.000,107,11084847,12685,0,1681736516,13148.826070160001,126.11097957000311,53544.01717824001 2023-04-17,13:01:58.000,107,11084798,12765,0,1681736517,13148.832806469996,126.09688131000439,53544.045126720004 2023-04-17,13:01:59.000,107,11084796,13005,0,1681736518,13148.866488020001,126.07573391999904,53544.02416536 2023-04-17,13:02:00.000,107,11084813,12765,0,1681736519,13148.906905880001,126.03343914000288,53544.05211384 2023-04-17,13:02:01.000,107,11084819,12605,0,1681736520,13148.866488020001,126.05458653000096,53543.96826840001 2023-04-17,13:02:02.000,107,11084813,12525,0,1681736521,13148.906905880001,126.0122917500048,53544.09403656 2023-04-17,13:02:03.000,107,11084794,12685,0,1681736522,13149.014686839997,126.0122917500048,53544.10801080001 2023-04-17,13:02:04.000,107,11084811,12965,0,1681736523,13149.001214219992,125.96294784000202,53544.18486912001 2023-04-17,13:02:05.000,107,11084832,12765,0,1681736524,13149.028159460002,125.94180045000394,53544.10102368 2023-04-17,13:02:06.000,107,11084837,12645,0,1681736525,13148.981005289992,125.92770218999794,53544.05910096001 2023-04-17,13:02:07.000,107,11084846,13005,0,1681736526,13149.034895769997,125.92770218999794,53544.02416536 2023-04-17,13:02:08.000,107,11084841,12845,0,1681736527,13149.142676729993,125.87130915000307,53544.114997920005 2023-04-17,13:02:09.000,107,11084817,12645,0,1681736528,13149.162885659993,125.91360392999923,53544.17089488 2023-04-17,13:02:10.000,107,11084785,12845,0,1681736529,13149.223512449993,125.90655479999987,53544.13595928001 2023-04-17,13:02:11.000,107,11084804,13085,0,1681736530,13149.176358279998,125.91360392999923,53544.08006232 2023-04-17,13:02:12.000,107,11084835,12605,0,1681736531,13149.129204110002,125.89950567000051,53544.066088080006 2023-04-17,13:02:13.000,107,11084845,12805,0,1681736532,13149.183094589993,125.92770218999794,53544.177881999996 2023-04-17,13:02:14.000,107,11084856,12805,0,1681736533,13149.230248759988,125.92770218999794,53544.21980472 2023-04-17,13:02:15.000,107,11084770,12525,0,1681736534,13149.183094589993,125.96294784000202,53544.19884336 2023-04-17,13:02:16.000,107,11084819,12805,0,1681736535,13149.203303519993,125.99114435999945,53544.09403656 2023-04-17,13:02:17.000,107,11084831,12725,0,1681736536,13149.149413040002,126.04048827000224,53544.09403656 2023-04-17,13:02:18.000,107,11084832,12845,0,1681736537,13149.183094589993,126.05458653000096,53544.177881999996 2023-04-17,13:02:19.000,107,11084789,12965,0,1681736538,13149.223512449993,126.08983217999776,53544.20583048001 2023-04-17,13:02:20.000,107,11084818,12725,0,1681736539,13149.210039830003,126.10393044000375,53544.233778960006 2023-04-17,13:02:21.000,107,11084836,12645,0,1681736540,13149.210039830003,126.11802870000247,53544.17089488 2023-04-17,13:02:22.000,107,11084832,12725,0,1681736541,13149.156149349998,126.11802870000247,53544.08006232 2023-04-17,13:02:23.000,107,11084775,12685,0,1681736542,13149.102258869993,126.0827830499984,53544.08704944001 2023-04-17,13:02:24.000,107,11084823,12765,0,1681736543,13149.102258869993,126.09688131000439,53544.19185624 2023-04-17,13:02:25.000,107,11084810,12685,0,1681736544,13149.108995180002,126.11097957000311,53544.17089488 2023-04-17,13:02:26.000,107,11084832,12685,0,1681736545,13149.108995180002,126.10393044000375,53544.14993352 2023-04-17,13:02:27.000,107,11084835,12765,0,1681736546,13149.061841009992,126.09688131000439,53544.12897216 2023-04-17,13:02:28.000,107,11084798,12965,0,1681736547,13149.108995180002,126.06163566000032,53544.14993352 2023-04-17,13:02:29.000,107,11084840,13005,0,1681736548,13149.095522559997,126.06163566000032,53544.163907760005 2023-04-17,13:02:30.000,107,11084810,12925,0,1681736549,13149.122467799993,126.05458653000096,53544.15692064001 2023-04-17,13:02:31.000,107,11084837,12645,0,1681736550,13149.108995180002,126.04048827000224,53544.15692064001 2023-04-17,13:02:32.000,107,11084814,12965,0,1681736551,13149.075313629997,126.0122917500048,53544.05910096001 2023-04-17,13:02:33.000,107,11084853,12885,0,1681736552,13149.088786250002,126.04048827000224,53544.12897216 2023-04-17,13:02:34.000,107,11084826,12885,0,1681736553,13149.129204110002,125.99114435999945,53544.1429464 2023-04-17,13:02:35.000,107,11084797,12725,0,1681736554,13149.142676729993,125.99114435999945,53544.13595928001 2023-04-17,13:02:36.000,107,11084842,12805,0,1681736555,13149.183094589993,125.93475132000458,53544.17089488 2023-04-17,13:02:37.000,107,11084798,12805,0,1681736556,13149.095522559997,125.96294784000202,53544.12198504 2023-04-17,13:02:38.000,107,11084855,12885,0,1681736557,13149.115731489997,125.89950567000051,53544.15692064001 2023-04-17,13:02:39.000,107,11084814,12765,0,1681736558,13149.176358279998,125.89245654000115,53544.19884336 2023-04-17,13:02:40.000,107,11084789,12925,0,1681736559,13149.196567209998,125.88540741000179,53544.212817600004 2023-04-17,13:02:41.000,107,11084793,12685,0,1681736560,13149.142676729993,125.91360392999923,53544.15692064001 2023-04-17,13:02:42.000,107,11084841,12765,0,1681736561,13149.149413040002,125.89950567000051,53544.15692064001 2023-04-17,13:02:43.000,107,11084820,12965,0,1681736562,13149.243721379993,125.89950567000051,53544.27570168001 2023-04-17,13:02:44.000,107,11084875,12805,0,1681736563,13149.243721379993,125.89950567000051,53544.28967592 2023-04-17,13:02:45.000,107,11084795,12805,0,1681736564,13149.183094589993,125.89950567000051,53544.24076608 2023-04-17,13:02:46.000,107,11084834,12885,0,1681736565,13149.142676729993,125.92770218999794,53544.18486912001 2023-04-17,13:02:47.000,107,11084812,12645,0,1681736566,13149.135940419997,125.92065305999859,53544.19185624 2023-04-17,13:02:48.000,107,11084864,12685,0,1681736567,13149.183094589993,125.92065305999859,53544.2477532 2023-04-17,13:02:49.000,107,11084850,13045,0,1681736568,13149.129204110002,125.93475132000458,53544.24076608 2023-04-17,13:02:50.000,107,11084822,12885,0,1681736569,13149.162885659993,125.92770218999794,53544.26172744 2023-04-17,13:02:51.000,107,11084792,12605,0,1681736570,13149.075313629997,125.94180045000394,53544.212817600004 2023-04-17,13:02:52.000,107,11084809,12685,0,1681736571,13149.061841009992,125.9488495800033,53544.19185624 2023-04-17,13:02:53.000,107,11084808,12965,0,1681736572,13149.075313629997,125.92065305999859,53544.25474032001 2023-04-17,13:02:54.000,107,11084804,12565,0,1681736573,13149.102258869993,125.87835828000243,53544.233778960006 2023-04-17,13:02:55.000,107,11084829,12805,0,1681736574,13149.068577320002,125.8008178500022,53544.163907760005 2023-04-17,13:02:56.000,107,11084837,12965,0,1681736575,13149.082049939992,125.79376872000284,53544.19884336 2023-04-17,13:02:57.000,107,11084839,12805,0,1681736576,13149.061841009992,125.76557219999813,53544.20583048001 2023-04-17,13:02:58.000,107,11084774,12565,0,1681736577,13149.129204110002,125.70917916000326,53544.24076608 2023-04-17,13:02:59.000,107,11084799,12805,0,1681736578,13149.142676729993,125.63868786000239,53544.19185624 2023-04-17,13:03:00.000,107,11084825,12925,0,1681736579,13149.142676729993,125.60344220999832,53544.233778960006 2023-04-17,13:03:01.000,107,11084807,13005,0,1681736580,13149.162885659993,125.56114743000217,53544.22679184001 2023-04-17,13:03:02.000,107,11084825,13005,0,1681736581,13149.169621970002,125.54704917000345,53544.18486912001 2023-04-17,13:03:03.000,107,11084845,12925,0,1681736582,13149.156149349998,125.53295091000473,53544.20583048001 2023-04-17,13:03:04.000,107,11084859,12885,0,1681736583,13149.210039830003,125.49770526000066,53544.24076608 2023-04-17,13:03:05.000,107,11084814,12845,0,1681736584,13149.243721379993,125.49770526000066,53544.21980472 2023-04-17,13:03:06.000,107,11084818,12605,0,1681736585,13149.277402929998,125.50475439000002,53544.21980472 2023-04-17,13:03:07.000,107,11084816,12965,0,1681736586,13149.250457689988,125.50475439000002,53544.212817600004 2023-04-17,13:03:08.000,107,11084847,12565,0,1681736587,13149.297611859998,125.50475439000002,53544.27570168001 2023-04-17,13:03:09.000,107,11084862,12805,0,1681736588,13149.250457689988,125.53295091000473,53544.20583048001 2023-04-17,13:03:10.000,107,11084815,12805,0,1681736589,13149.250457689988,125.58229482000024,53544.27570168001 2023-04-17,13:03:11.000,107,11084839,12525,0,1681736590,13149.270666619988,125.60344220999832,53544.27570168001 2023-04-17,13:03:12.000,107,11084857,13125,0,1681736591,13149.169621970002,125.61754047000431,53544.20583048001 2023-04-17,13:03:13.000,107,11084838,13005,0,1681736592,13149.156149349998,125.61049133999768,53544.177881999996 2023-04-17,13:03:14.000,107,11084801,12845,0,1681736593,13149.250457689988,125.66688437999983,53544.30365016001 2023-04-17,13:03:15.000,107,11084839,12685,0,1681736594,13149.210039830003,125.63163873000303,53544.282688800005 2023-04-17,13:03:16.000,107,11084865,12805,0,1681736595,13149.223512449993,125.60344220999832,53544.24076608 2023-04-17,13:03:17.000,107,11084807,12805,0,1681736596,13149.102258869993,125.58229482000024,53544.18486912001 2023-04-17,13:03:18.000,107,11084828,12685,0,1681736597,13149.095522559997,125.60344220999832,53544.2477532 2023-04-17,13:03:19.000,107,11084782,12845,0,1681736598,13149.115731489997,125.56114743000217,53544.2477532 2023-04-17,13:03:20.000,107,11084856,12845,0,1681736599,13149.129204110002,125.54704917000345,53544.25474032001 2023-04-17,13:03:21.000,107,11084815,13165,0,1681736600,13149.108995180002,125.51885264999873,53544.24076608 2023-04-17,13:03:22.000,107,11084769,12485,0,1681736601,13149.122467799993,125.54000004000409,53544.17089488 2023-04-17,13:03:23.000,107,11084815,12685,0,1681736602,13149.169621970002,125.5259017799981,53544.29666304 2023-04-17,13:03:24.000,107,11084788,12605,0,1681736603,13149.142676729993,125.54704917000345,53544.26172744 2023-04-17,13:03:25.000,107,11084815,12805,0,1681736604,13149.142676729993,125.5259017799981,53544.26172744 2023-04-17,13:03:26.000,107,11084838,12525,0,1681736605,13149.055104699997,125.5259017799981,53544.21980472 2023-04-17,13:03:27.000,107,11084819,12725,0,1681736606,13149.075313629997,125.51180351999938,53544.26172744 2023-04-17,13:03:28.000,107,11084781,12965,0,1681736607,13149.095522559997,125.54000004000409,53544.26871456 2023-04-17,13:03:29.000,107,11084834,12925,0,1681736608,13149.082049939992,125.4906561300013,53544.233778960006 2023-04-17,13:03:30.000,107,11084835,12605,0,1681736609,13149.102258869993,125.46950874000322,53544.31063728 2023-04-17,13:03:31.000,107,11084803,12805,0,1681736610,13149.068577320002,125.46950874000322,53544.31063728 2023-04-17,13:03:32.000,107,11084813,12925,0,1681736611,13149.068577320002,125.44131221999851,53544.26172744 2023-04-17,13:03:33.000,107,11084794,12965,0,1681736612,13149.021423149992,125.46950874000322,53544.29666304 2023-04-17,13:03:34.000,107,11084837,12725,0,1681736613,13149.028159460002,125.44131221999851,53544.163907760005 2023-04-17,13:03:35.000,107,11084822,12685,0,1681736614,13149.028159460002,125.37787005000428,53544.26172744 2023-04-17,13:03:36.000,107,11084810,12805,0,1681736615,13148.913642189997,125.42016483000043,53544.19884336 2023-04-17,13:03:37.000,107,11084812,12725,0,1681736616,13148.900169569992,125.36377178999828,53544.14993352 2023-04-17,13:03:38.000,107,11084838,12765,0,1681736617,13149.001214219992,125.3426244000002,53544.25474032001 2023-04-17,13:03:39.000,107,11084802,12765,0,1681736618,13148.994477909997,125.29328049000469,53544.233778960006 2023-04-17,13:03:40.000,107,11084844,12765,0,1681736619,13149.007950530002,125.28623135999806,53544.282688800005 2023-04-17,13:03:41.000,107,11084846,12925,0,1681736620,13148.967532670002,125.2791822299987,53544.26172744 2023-04-17,13:03:42.000,107,11084858,12765,0,1681736621,13148.886696950001,125.22983832000318,53544.15692064001 2023-04-17,13:03:43.000,107,11084833,12845,0,1681736622,13148.893433259997,125.22278919000382,53544.177881999996 2023-04-17,13:03:44.000,107,11084839,12765,0,1681736623,13148.920378499992,125.21574006000446,53544.25474032001 2023-04-17,13:03:45.000,107,11084792,12805,0,1681736624,13148.913642189997,125.19459266999911,53544.24076608 2023-04-17,13:03:46.000,107,11084832,12445,0,1681736625,13148.873224329996,125.22983832000318,53544.19884336 2023-04-17,13:03:47.000,107,11084848,12765,0,1681736626,13148.859751709992,125.17344528000103,53544.233778960006 2023-04-17,13:03:48.000,107,11084818,12805,0,1681736627,13148.879960639992,125.19459266999911,53544.282688800005 2023-04-17,13:03:49.000,107,11084858,12685,0,1681736628,13148.832806469996,125.20164179999847,53544.233778960006 2023-04-17,13:03:50.000,107,11084836,13005,0,1681736629,13148.839542779991,125.20164179999847,53544.233778960006 2023-04-17,13:03:51.000,107,11084821,12805,0,1681736630,13148.846279090001,125.22983832000318,53544.21980472 2023-04-17,13:03:52.000,107,11084811,12685,0,1681736631,13148.718289199991,125.2439365800019,53544.12897216 2023-04-17,13:03:53.000,107,11084812,12965,0,1681736632,13148.70481658,125.25098571000126,53544.14993352 2023-04-17,13:03:54.000,107,11084807,12845,0,1681736633,13148.792388609996,125.27213309999934,53544.25474032001 2023-04-17,13:03:55.000,107,11084781,12765,0,1681736634,13148.778915989991,125.30032962000405,53544.2477532 2023-04-17,13:03:56.000,107,11084796,12845,0,1681736635,13148.731761819996,125.32852614000149,53544.20583048001 2023-04-17,13:03:57.000,107,11084822,13045,0,1681736636,13148.64418979,125.35672265999892,53544.15692064001 2023-04-17,13:03:58.000,107,11084820,12645,0,1681736637,13148.583563,125.36377178999828,53544.12198504 2023-04-17,13:03:59.000,107,11084813,12765,0,1681736638,13148.55661775999,125.38491918000364,53544.177881999996 2023-04-17,13:04:00.000,107,11084843,12805,0,1681736639,13148.56335407,125.42721395999979,53544.15692064001 2023-04-17,13:04:01.000,107,11084826,12685,0,1681736640,13148.48251835,125.44131221999851,53544.10801080001 2023-04-17,13:04:02.000,107,11084801,13125,0,1681736641,13148.469045729995,125.44131221999851,53544.12897216 2023-04-17,13:04:03.000,107,11084811,12685,0,1681736642,13148.52293621,125.42721395999979,53544.233778960006 2023-04-17,13:04:04.000,107,11084811,13085,0,1681736643,13148.44210049,125.43426308999915,53544.14993352 2023-04-17,13:04:05.000,107,11084819,12925,0,1681736644,13148.43536417999,125.4554104800045,53544.19185624 2023-04-17,13:04:06.000,107,11084786,12765,0,1681736645,13148.368001079994,125.42016483000043,53544.08006232 2023-04-17,13:04:07.000,107,11084837,12965,0,1681736646,13148.3814737,125.42721395999979,53544.0730752 2023-04-17,13:04:08.000,107,11084832,12925,0,1681736647,13148.388210009995,125.37082091999764,53544.12897216 2023-04-17,13:04:09.000,107,11084851,12965,0,1681736648,13148.37473738999,125.37082091999764,53544.0730752 2023-04-17,13:04:10.000,107,11084818,12845,0,1681736649,13148.40168263,125.37082091999764,53544.10801080001 2023-04-17,13:04:11.000,107,11084803,12965,0,1681736650,13148.35452845999,125.34967352999956,53544.1429464 2023-04-17,13:04:12.000,107,11084817,12845,0,1681736651,13148.32084691,125.34967352999956,53544.114997920005 2023-04-17,13:04:13.000,107,11084841,13045,0,1681736652,13148.347792149994,125.32147701000213,53544.09403656 2023-04-17,13:04:14.000,107,11084856,12645,0,1681736653,13148.35452845999,125.28623135999806,53544.12897216 2023-04-17,13:04:15.000,107,11084823,12685,0,1681736654,13148.3814737,125.27213309999934,53544.12198504 2023-04-17,13:04:16.000,107,11084813,12525,0,1681736655,13148.347792149994,125.23688745000254,53544.03813960001 2023-04-17,13:04:17.000,107,11084808,12885,0,1681736656,13148.388210009995,125.25098571000126,53544.02416536 2023-04-17,13:04:18.000,107,11084816,12805,0,1681736657,13148.448836799995,125.17344528000103,53544.12198504 2023-04-17,13:04:19.000,107,11084773,12605,0,1681736658,13148.49599096999,125.16639615000167,53544.114997920005 2023-04-17,13:04:20.000,107,11084828,12885,0,1681736659,13148.47578203999,125.17344528000103,53544.0730752 2023-04-17,13:04:21.000,107,11084830,12725,0,1681736660,13148.509463589995,125.15229789000296,53544.05910096001 2023-04-17,13:04:22.000,107,11084832,13045,0,1681736661,13148.489254659995,125.15934702000231,53544.05910096001 2023-04-17,13:04:23.000,107,11084808,12965,0,1681736662,13148.49599096999,125.17344528000103,53544.01717824001 2023-04-17,13:04:24.000,107,11084836,12965,0,1681736663,13148.54314514,125.11705223999888,53544.03115248 2023-04-17,13:04:25.000,107,11084774,12765,0,1681736664,13148.583563,125.1452487600036,53544.066088080006 2023-04-17,13:04:26.000,107,11084800,12885,0,1681736665,13148.52293621,125.11705223999888,53544.045126720004 2023-04-17,13:04:27.000,107,11084779,12885,0,1681736666,13148.57682668999,125.15934702000231,53544.066088080006 2023-04-17,13:04:28.000,107,11084804,12565,0,1681736667,13148.650926099996,125.15229789000296,53544.05211384 2023-04-17,13:04:29.000,107,11084843,12805,0,1681736668,13148.630717169995,125.19459266999911,53544.066088080006 2023-04-17,13:04:30.000,107,11084854,12565,0,1681736669,13148.65766240999,125.21574006000446,53544.066088080006 2023-04-17,13:04:31.000,107,11084824,12845,0,1681736670,13148.64418979,125.22983832000318,53544.066088080006 2023-04-17,13:04:32.000,107,11084794,12685,0,1681736671,13148.60377193,125.25803484000062,53544.03813960001 2023-04-17,13:04:33.000,107,11084833,12725,0,1681736672,13148.630717169995,125.30032962000405,53544.066088080006 2023-04-17,13:04:34.000,107,11084817,12885,0,1681736673,13148.70481658,125.28623135999806,53544.18486912001 2023-04-17,13:04:35.000,107,11084769,12925,0,1681736674,13148.691343959996,125.29328049000469,53544.177881999996 2023-04-17,13:04:36.000,107,11084841,13085,0,1681736675,13148.67787133999,125.37082091999764,53544.17089488 2023-04-17,13:04:37.000,107,11084843,13005,0,1681736676,13148.61724454999,125.42016483000043,53544.09403656 2023-04-17,13:04:38.000,107,11084806,12965,0,1681736677,13148.60377193,125.42721395999979,53544.12198504 2023-04-17,13:04:39.000,107,11084791,12965,0,1681736678,13148.59703561999,125.44836134999787,53544.114997920005 2023-04-17,13:04:40.000,107,11084800,12845,0,1681736679,13148.51619989999,125.44836134999787,53544.08704944001 2023-04-17,13:04:41.000,107,11084795,13005,0,1681736680,13148.51619989999,125.44131221999851,53544.066088080006 2023-04-17,13:04:42.000,107,11084795,12725,0,1681736681,13148.509463589995,125.43426308999915,53544.09403656 2023-04-17,13:04:43.000,107,11084771,12685,0,1681736682,13148.47578203999,125.42016483000043,53544.08006232 2023-04-17,13:04:44.000,107,11084811,12925,0,1681736683,13148.529672519995,125.37787005000428,53544.163907760005 2023-04-17,13:04:45.000,107,11084805,12765,0,1681736684,13148.50272728,125.391968310003,53544.10102368 2023-04-17,13:04:46.000,107,11084840,12805,0,1681736685,13148.57682668999,125.36377178999828,53544.10102368 2023-04-17,13:04:47.000,107,11084824,12605,0,1681736686,13148.583563,125.34967352999956,53544.05211384 2023-04-17,13:04:48.000,107,11084807,13005,0,1681736687,13148.52293621,125.2791822299987,53544.05910096001 2023-04-17,13:04:49.000,107,11084816,12885,0,1681736688,13148.54314514,125.26508396999998,53544.01717824001 2023-04-17,13:04:50.000,107,11084832,13005,0,1681736689,13148.718289199991,125.19459266999911,53544.08006232 2023-04-17,13:04:51.000,107,11084800,12845,0,1681736690,13148.731761819996,125.15229789000296,53544.14993352 2023-04-17,13:04:52.000,107,11084798,12885,0,1681736691,13148.72502551,125.11705223999888,53544.0730752 2023-04-17,13:04:53.000,107,11084829,12765,0,1681736692,13148.785652300001,125.08885572000145,53544.10801080001 2023-04-17,13:04:54.000,107,11084813,12525,0,1681736693,13148.846279090001,125.04656093999802,53544.09403656 2023-04-17,13:04:55.000,107,11084822,12765,0,1681736694,13148.853015399996,125.03951180999866,53544.10801080001 2023-04-17,13:04:56.000,107,11084821,12765,0,1681736695,13148.853015399996,125.02541354999994,53544.05211384 2023-04-17,13:04:57.000,107,11084788,12805,0,1681736696,13148.913642189997,125.02541354999994,53544.15692064001 2023-04-17,13:04:58.000,107,11084864,12565,0,1681736697,13149.021423149992,124.96197137999843,53544.163907760005 2023-04-17,13:04:59.000,107,11084817,12925,0,1681736698,13149.028159460002,125.00426616000186,53544.17089488 2023-04-17,13:05:00.000,107,11084815,12605,0,1681736699,13149.061841009992,124.97606964000443,53544.15692064001 2023-04-17,13:05:01.000,107,11084834,12645,0,1681736700,13149.088786250002,124.97606964000443,53544.177881999996 2023-04-17,13:05:02.000,107,11084837,12645,0,1681736701,13149.021423149992,124.99016790000314,53544.12198504 2023-04-17,13:05:03.000,107,11084848,12925,0,1681736702,13149.095522559997,125.02541354999994,53544.1429464 2023-04-17,13:05:04.000,107,11084831,12805,0,1681736703,13149.122467799993,125.00426616000186,53544.18486912001 2023-04-17,13:05:05.000,107,11084792,12805,0,1681736704,13149.149413040002,125.0324626799993,53544.19185624 2023-04-17,13:05:06.000,107,11084793,12925,0,1681736705,13149.142676729993,125.06065920000401,53544.177881999996 2023-04-17,13:05:07.000,107,11084815,12765,0,1681736706,13149.122467799993,125.10295398000017,53544.18486912001 2023-04-17,13:05:08.000,107,11084827,12765,0,1681736707,13149.183094589993,125.11000310999952,53544.2477532 2023-04-17,13:05:09.000,107,11084822,12605,0,1681736708,13149.135940419997,125.15229789000296,53544.18486912001 2023-04-17,13:05:10.000,107,11084794,12925,0,1681736709,13149.122467799993,125.17344528000103,53544.25474032001 2023-04-17,13:05:11.000,107,11084790,12605,0,1681736710,13149.122467799993,125.22983832000318,53544.233778960006 2023-04-17,13:05:12.000,107,11084807,12605,0,1681736711,13148.981005289992,125.25098571000126,53544.10801080001 2023-04-17,13:05:13.000,107,11084798,12765,0,1681736712,13149.001214219992,125.29328049000469,53544.19884336 2023-04-17,13:05:14.000,107,11084812,12965,0,1681736713,13149.061841009992,125.32852614000149,53544.28967592 2023-04-17,13:05:15.000,107,11084873,12885,0,1681736714,13149.014686839997,125.32147701000213,53544.24076608 2023-04-17,13:05:16.000,107,11084801,12605,0,1681736715,13148.994477909997,125.35672265999892,53544.21980472 2023-04-17,13:05:17.000,107,11084823,12645,0,1681736716,13148.900169569992,125.37082091999764,53544.177881999996 2023-04-17,13:05:18.000,107,11084821,12445,0,1681736717,13148.893433259997,125.33557527000085,53544.18486912001 2023-04-17,13:05:19.000,107,11084799,12765,0,1681736718,13148.879960639992,125.30737875000341,53544.20583048001 2023-04-17,13:05:20.000,107,11084801,13005,0,1681736719,13148.893433259997,125.23688745000254,53544.20583048001 2023-04-17,13:05:21.000,107,11084803,12925,0,1681736720,13148.799124919991,125.20164179999847,53544.163907760005 2023-04-17,13:05:22.000,107,11084796,12725,0,1681736721,13148.805861230001,125.13819963000424,53544.17089488 2023-04-17,13:05:23.000,107,11084835,12525,0,1681736722,13148.866488020001,125.08180659000209,53544.177881999996 2023-04-17,13:05:24.000,107,11084872,12925,0,1681736723,13148.879960639992,124.99016790000314,53544.212817600004 2023-04-17,13:05:25.000,107,11084838,12805,0,1681736724,13148.900169569992,124.91262747000292,53544.12198504 2023-04-17,13:05:26.000,107,11084803,12605,0,1681736725,13148.900169569992,124.81393965000461,53544.066088080006 2023-04-17,13:05:27.000,107,11084857,12685,0,1681736726,13148.906905880001,124.77869400000054,53544.09403656 2023-04-17,13:05:28.000,107,11084831,12885,0,1681736727,13148.940587429992,124.6518096600048,53544.08704944001 2023-04-17,13:05:29.000,107,11084811,12565,0,1681736728,13149.001214219992,124.59541662000265,53544.10102368 2023-04-17,13:05:30.000,107,11084798,13005,0,1681736729,13149.075313629997,124.5390235800005,53544.10801080001 2023-04-17,13:05:31.000,107,11084835,12965,0,1681736730,13149.102258869993,124.475581409999,53544.12198504 2023-04-17,13:05:32.000,107,11084861,13045,0,1681736731,13149.122467799993,124.40509010999813,53544.10102368 2023-04-17,13:05:33.000,107,11084834,12645,0,1681736732,13149.210039830003,124.3275496799979,53544.13595928001 2023-04-17,13:05:34.000,107,11084837,12685,0,1681736733,13149.257193999998,124.31345141999918,53544.09403656 2023-04-17,13:05:35.000,107,11084818,12685,0,1681736734,13149.311084479988,124.33459881000454,53544.12897216 2023-04-17,13:05:36.000,107,11084776,12565,0,1681736735,13149.257193999998,124.32050054999854,53544.045126720004 2023-04-17,13:05:37.000,107,11084840,12765,0,1681736736,13149.257193999998,124.31345141999918,53544.066088080006 2023-04-17,13:05:38.000,107,11084845,12885,0,1681736737,13149.371711269989,124.31345141999918,53544.17089488 2023-04-17,13:05:39.000,107,11084881,12965,0,1681736738,13149.378447579998,124.2923040300011,53544.22679184001 2023-04-17,13:05:40.000,107,11084752,12645,0,1681736739,13149.338029719998,124.28525490000175,53544.212817600004 2023-04-17,13:05:41.000,107,11084863,12565,0,1681736740,13149.311084479988,124.29935316000046,53544.19884336 2023-04-17,13:05:42.000,107,11084806,12845,0,1681736741,13149.169621970002,124.3416479400039,53544.05211384 2023-04-17,13:05:43.000,107,11084852,12645,0,1681736742,13149.270666619988,124.33459881000454,53544.13595928001 2023-04-17,13:05:44.000,107,11084820,12885,0,1681736743,13149.311084479988,124.35574620000261,53544.19185624 2023-04-17,13:05:45.000,107,11084801,13005,0,1681736744,13149.270666619988,124.39099184999941,53544.20583048001 2023-04-17,13:05:46.000,107,11084819,12765,0,1681736745,13149.290875549988,124.43328663000284,53544.177881999996 2023-04-17,13:05:47.000,107,11084812,13125,0,1681736746,13149.236985069998,124.50377793000371,53544.17089488 2023-04-17,13:05:48.000,107,11084783,12605,0,1681736747,13149.290875549988,124.48263053999835,53544.282688800005 2023-04-17,13:05:49.000,107,11084827,12845,0,1681736748,13149.250457689988,124.5390235800005,53544.2477532 2023-04-17,13:05:50.000,107,11084866,12765,0,1681736749,13149.210039830003,124.56017096999858,53544.24076608 2023-04-17,13:05:51.000,107,11084818,12925,0,1681736750,13149.183094589993,124.61656401000073,53544.25474032001 2023-04-17,13:05:52.000,107,11084816,12925,0,1681736751,13149.014686839997,124.6377113999988,53544.163907760005 2023-04-17,13:05:53.000,107,11084796,12565,0,1681736752,13148.954060049997,124.67295705000288,53544.22679184001 2023-04-17,13:05:54.000,107,11084832,12765,0,1681736753,13148.954060049997,124.71525182999903,53544.27570168001 2023-04-17,13:05:55.000,107,11084819,12725,0,1681736754,13148.900169569992,124.72935008999775,53544.26871456 2023-04-17,13:05:56.000,107,11084828,12805,0,1681736755,13148.832806469996,124.72935008999775,53544.26172744 2023-04-17,13:05:57.000,107,11084861,12805,0,1681736756,13148.70481658,124.7504974800031,53544.20583048001 2023-04-17,13:05:58.000,107,11084853,13085,0,1681736757,13148.72502551,124.7504974800031,53544.212817600004 2023-04-17,13:05:59.000,107,11084798,12925,0,1681736758,13148.671135029996,124.69410444000096,53544.26172744 2023-04-17,13:06:00.000,107,11084780,12605,0,1681736759,13148.64418979,124.70115357000032,53544.29666304 2023-04-17,13:06:01.000,107,11084842,12965,0,1681736760,13148.54314514,124.64476052999817,53544.19185624 2023-04-17,13:06:02.000,107,11084818,12965,0,1681736761,13148.549881449995,124.61656401000073,53544.212817600004 2023-04-17,13:06:03.000,107,11084831,12845,0,1681736762,13148.57682668999,124.60246575000201,53544.233778960006 2023-04-17,13:06:04.000,107,11084874,12765,0,1681736763,13148.56335407,124.57426923000457,53544.20583048001 2023-04-17,13:06:05.000,107,11084840,12765,0,1681736764,13148.54314514,124.53197445000114,53544.19884336 2023-04-17,13:06:06.000,107,11084798,12805,0,1681736765,13148.469045729995,124.51082706000307,53544.05910096001 2023-04-17,13:06:07.000,107,11084836,12365,0,1681736766,13148.49599096999,124.51082706000307,53544.114997920005 2023-04-17,13:06:08.000,107,11084799,12645,0,1681736767,13148.51619989999,124.49672880000435,53544.14993352 2023-04-17,13:06:09.000,107,11084786,12605,0,1681736768,13148.49599096999,124.44738489000156,53544.12897216 2023-04-17,13:06:10.000,107,11084802,12765,0,1681736769,13148.49599096999,124.41213924000476,53544.18486912001 2023-04-17,13:06:11.000,107,11084849,12685,0,1681736770,13148.48251835,124.43328663000284,53544.20583048001 2023-04-17,13:06:12.000,107,11084821,12645,0,1681736771,13148.44210049,124.38394272000005,53544.1429464 2023-04-17,13:06:13.000,107,11084839,12765,0,1681736772,13148.46230942,124.40509010999813,53544.1429464 2023-04-17,13:06:14.000,107,11084820,12845,0,1681736773,13148.408418939995,124.41213924000476,53544.05910096001 2023-04-17,13:06:15.000,107,11084813,12965,0,1681736774,13148.46230942,124.38394272000005,53544.08704944001 2023-04-17,13:06:16.000,107,11084831,12765,0,1681736775,13148.43536417999,124.39804097999877,53544.10801080001 2023-04-17,13:06:17.000,107,11084830,13205,0,1681736776,13148.43536417999,124.41213924000476,53544.10102368 2023-04-17,13:06:18.000,107,11084841,12965,0,1681736777,13148.43536417999,124.41213924000476,53544.13595928001 2023-04-17,13:06:19.000,107,11084862,12845,0,1681736778,13148.469045729995,124.42623750000348,53544.0730752 2023-04-17,13:06:20.000,107,11084833,12685,0,1681736779,13148.49599096999,124.41213924000476,53544.12198504 2023-04-17,13:06:21.000,107,11084833,12805,0,1681736780,13148.52293621,124.42623750000348,53544.05910096001 2023-04-17,13:06:22.000,107,11084813,12765,0,1681736781,13148.47578203999,124.4403357600022,53544.10102368 2023-04-17,13:06:23.000,107,11084824,12565,0,1681736782,13148.509463589995,124.39804097999877,53544.114997920005 2023-04-17,13:06:24.000,107,11084834,12765,0,1681736783,13148.549881449995,124.39099184999941,53544.12897216 2023-04-17,13:06:25.000,107,11084834,12845,0,1681736784,13148.549881449995,124.36984446000133,53544.13595928001 2023-04-17,13:06:26.000,107,11084842,12685,0,1681736785,13148.53640882999,124.36984446000133,53544.10102368 2023-04-17,13:06:27.000,107,11084839,12605,0,1681736786,13148.56335407,124.34869707000325,53544.13595928001 2023-04-17,13:06:28.000,107,11084806,12805,0,1681736787,13148.63745347999,124.3275496799979,53544.177881999996 2023-04-17,13:06:29.000,107,11084810,12765,0,1681736788,13148.711552889996,124.30640228999982,53544.15692064001 2023-04-17,13:06:30.000,107,11084835,12645,0,1681736789,13148.711552889996,124.2923040300011,53544.17089488 2023-04-17,13:06:31.000,107,11084818,12605,0,1681736790,13148.67787133999,124.28525490000175,53544.10801080001 2023-04-17,13:06:32.000,107,11084811,12605,0,1681736791,13148.69808026999,124.20771447000152,53544.114997920005 2023-04-17,13:06:33.000,107,11084789,13125,0,1681736792,13148.64418979,124.16541968999809,53544.163907760005 2023-04-17,13:06:34.000,107,11084838,12645,0,1681736793,13148.812597539996,124.15132142999937,53544.233778960006 2023-04-17,13:06:35.000,107,11084819,12645,0,1681736794,13148.873224329996,124.11607578000257,53544.233778960006 2023-04-17,13:06:36.000,107,11084779,12765,0,1681736795,13148.873224329996,124.04558448000171,53544.24076608 2023-04-17,13:06:37.000,107,11084829,12765,0,1681736796,13148.805861230001,124.0808301299985,53544.1429464 2023-04-17,13:06:38.000,107,11084818,12885,0,1681736797,13148.906905880001,124.02443709000363,53544.20583048001 2023-04-17,13:06:39.000,107,11084838,13165,0,1681736798,13148.947323740002,124.02443709000363,53544.21980472 2023-04-17,13:06:40.000,107,11084864,12725,0,1681736799,13148.994477909997,124.01033883000491,53544.20583048001 2023-04-17,13:06:41.000,107,11084855,12605,0,1681736800,13148.954060049997,124.02443709000363,53544.19185624 2023-04-17,13:06:42.000,107,11084850,12885,0,1681736801,13149.041632079992,124.02443709000363,53544.25474032001 2023-04-17,13:06:43.000,107,11084803,12765,0,1681736802,13149.061841009992,124.02443709000363,53544.26172744 2023-04-17,13:06:44.000,107,11084817,12605,0,1681736803,13149.115731489997,124.01738796000427,53544.26871456 2023-04-17,13:06:45.000,107,11084814,12605,0,1681736804,13149.061841009992,124.04558448000171,53544.24076608 2023-04-17,13:06:46.000,107,11084841,12605,0,1681736805,13149.095522559997,124.07378099999914,53544.2477532 2023-04-17,13:06:47.000,107,11084840,12845,0,1681736806,13149.055104699997,124.12312491000193,53544.14993352 2023-04-17,13:06:48.000,107,11084832,12845,0,1681736807,13149.041632079992,124.10197752000386,53544.24076608 2023-04-17,13:06:49.000,107,11084782,12765,0,1681736808,13149.122467799993,124.08787925999786,53544.30365016001 2023-04-17,13:06:50.000,107,11084828,12805,0,1681736809,13149.115731489997,124.08787925999786,53544.37352136001 2023-04-17,13:06:51.000,107,11084823,12725,0,1681736810,13149.068577320002,124.05263361000107,53544.27570168001 2023-04-17,13:06:52.000,107,11084835,12885,0,1681736811,13149.028159460002,124.03148622000299,53544.282688800005 2023-04-17,13:06:53.000,107,11084864,12765,0,1681736812,13149.088786250002,123.99624056999892,53544.21980472 2023-04-17,13:06:54.000,107,11084791,12845,0,1681736813,13149.122467799993,123.93984753000404,53544.32461152001 2023-04-17,13:06:55.000,107,11084822,12765,0,1681736814,13149.122467799993,123.92574926999805,53544.26871456 2023-04-17,13:06:56.000,107,11084851,12885,0,1681736815,13149.102258869993,123.85525797000446,53544.24076608 2023-04-17,13:06:57.000,107,11084829,12925,0,1681736816,13149.129204110002,123.82001232000039,53544.26172744 2023-04-17,13:06:58.000,107,11084778,12605,0,1681736817,13149.196567209998,123.7354227600008,53544.36653424 2023-04-17,13:06:59.000,107,11084852,12645,0,1681736818,13149.196567209998,123.71427537000272,53544.32461152001 2023-04-17,13:07:00.000,107,11084831,12725,0,1681736819,13149.243721379993,123.64378407000186,53544.35954712 2023-04-17,13:07:01.000,107,11084826,12605,0,1681736820,13149.284139239993,123.6367349400025,53544.29666304 2023-04-17,13:07:02.000,107,11084853,13005,0,1681736821,13149.243721379993,123.58739102999971,53544.27570168001 2023-04-17,13:07:03.000,107,11084879,13005,0,1681736822,13149.277402929998,123.58739102999971,53544.30365016001 2023-04-17,13:07:04.000,107,11084801,12805,0,1681736823,13149.331293409989,123.50985059999948,53544.36653424 2023-04-17,13:07:05.000,107,11084779,12885,0,1681736824,13149.331293409989,123.5380471200042,53544.331598640005 2023-04-17,13:07:06.000,107,11084822,12765,0,1681736825,13149.344766029993,123.50280147000012,53544.3176244 2023-04-17,13:07:07.000,107,11084821,12765,0,1681736826,13149.304348169993,123.50280147000012,53544.35954712 2023-04-17,13:07:08.000,107,11084814,12885,0,1681736827,13149.385183889994,123.47460495000269,53544.401469840006 2023-04-17,13:07:09.000,107,11084800,12885,0,1681736828,13149.324557099993,123.48165408000204,53544.37352136001 2023-04-17,13:07:10.000,107,11084828,13005,0,1681736829,13149.378447579998,123.46050669000397,53544.40845696 2023-04-17,13:07:11.000,107,11084841,12605,0,1681736830,13149.338029719998,123.48165408000204,53544.39448272001 2023-04-17,13:07:12.000,107,11084805,13005,0,1681736831,13149.338029719998,123.44640842999797,53544.331598640005 2023-04-17,13:07:13.000,107,11084827,12965,0,1681736832,13149.304348169993,123.46755582000333,53544.39448272001 2023-04-17,13:07:14.000,107,11084811,12485,0,1681736833,13149.391920199989,123.38296626000374,53544.401469840006 2023-04-17,13:07:15.000,107,11084809,12765,0,1681736834,13149.371711269989,123.36886799999775,53544.46435392 2023-04-17,13:07:16.000,107,11084866,12765,0,1681736835,13149.351502339989,123.32657322000159,53544.40845696 2023-04-17,13:07:17.000,107,11084845,12605,0,1681736836,13149.290875549988,123.31247496000287,53544.35954712 2023-04-17,13:07:18.000,107,11084816,12605,0,1681736837,13149.364974959994,123.30542583000351,53544.33858576 2023-04-17,13:07:19.000,107,11084832,12885,0,1681736838,13149.391920199989,123.28427843999816,53544.401469840006 2023-04-17,13:07:20.000,107,11084792,12925,0,1681736839,13149.412129129989,123.28427843999816,53544.40845696 2023-04-17,13:07:21.000,107,11084826,12605,0,1681736840,13149.385183889994,123.28427843999816,53544.42243120001 2023-04-17,13:07:22.000,107,11084815,12885,0,1681736841,13149.391920199989,123.27018017999944,53544.33858576 2023-04-17,13:07:23.000,107,11084837,12885,0,1681736842,13149.459283299999,123.241983660002,53544.42941832 2023-04-17,13:07:24.000,107,11084893,12925,0,1681736843,13149.432338059989,123.27018017999944,53544.48531528 2023-04-17,13:07:25.000,107,11084828,12885,0,1681736844,13149.385183889994,123.27018017999944,53544.41544408 2023-04-17,13:07:26.000,107,11084807,12845,0,1681736845,13149.344766029993,123.29837670000416,53544.35256000001 2023-04-17,13:07:27.000,107,11084809,13045,0,1681736846,13149.290875549988,123.2913275700048,53544.40845696 2023-04-17,13:07:28.000,107,11084836,12965,0,1681736847,13149.317820789998,123.34067148000031,53544.43640544 2023-04-17,13:07:29.000,107,11084851,12885,0,1681736848,13149.331293409989,123.33362235000095,53544.43640544 2023-04-17,13:07:30.000,107,11084846,12605,0,1681736849,13149.338029719998,123.38296626000374,53544.43640544 2023-04-17,13:07:31.000,107,11084808,12885,0,1681736850,13149.263930309993,123.38296626000374,53544.42243120001 2023-04-17,13:07:32.000,107,11084834,12845,0,1681736851,13149.169621970002,123.34772060999967,53544.37352136001 2023-04-17,13:07:33.000,107,11084891,12965,0,1681736852,13149.156149349998,123.3900153900031,53544.401469840006 2023-04-17,13:07:34.000,107,11084807,12685,0,1681736853,13149.142676729993,123.38296626000374,53544.43640544 2023-04-17,13:07:35.000,107,11084798,12605,0,1681736854,13149.095522559997,123.39706452000246,53544.380508480004 2023-04-17,13:07:36.000,107,11084866,12805,0,1681736855,13148.981005289992,123.39706452000246,53544.32461152001 2023-04-17,13:07:37.000,107,11084841,12965,0,1681736856,13148.987741600002,123.41821191000054,53544.331598640005 2023-04-17,13:07:38.000,107,11084806,12645,0,1681736857,13149.014686839997,123.41821191000054,53544.39448272001 2023-04-17,13:07:39.000,107,11084795,12605,0,1681736858,13148.960796359992,123.40411365000182,53544.42941832 2023-04-17,13:07:40.000,107,11084820,12885,0,1681736859,13148.906905880001,123.43231016999925,53544.3874956 2023-04-17,13:07:41.000,107,11084862,12685,0,1681736860,13148.819333849991,123.43231016999925,53544.35954712 2023-04-17,13:07:42.000,107,11084798,12605,0,1681736861,13148.731761819996,123.43935929999861,53544.31063728 2023-04-17,13:07:43.000,107,11084829,12965,0,1681736862,13148.671135029996,123.45345756000461,53544.26172744 2023-04-17,13:07:44.000,107,11084790,12645,0,1681736863,13148.68460765,123.43935929999861,53544.282688800005 2023-04-17,13:07:45.000,107,11084856,12885,0,1681736864,13148.66439872,123.43231016999925,53544.30365016001 2023-04-17,13:07:46.000,107,11084807,12685,0,1681736865,13148.55661775999,123.3900153900031,53544.26172744 2023-04-17,13:07:47.000,107,11084830,12925,0,1681736866,13148.52293621,123.40411365000182,53544.19185624 2023-04-17,13:07:48.000,107,11084794,13045,0,1681736867,13148.51619989999,123.38296626000374,53544.29666304 2023-04-17,13:07:49.000,107,11084876,12605,0,1681736868,13148.47578203999,123.41116278000118,53544.24076608 2023-04-17,13:07:50.000,107,11084827,12765,0,1681736869,13148.428627869995,123.3900153900031,53544.282688800005 2023-04-17,13:07:51.000,107,11084832,12645,0,1681736870,13148.41515524999,123.36181886999839,53544.21980472 2023-04-17,13:07:52.000,107,11084841,12725,0,1681736871,13148.36126477,123.39706452000246,53544.14993352 2023-04-17,13:07:53.000,107,11084811,12965,0,1681736872,13148.36126477,123.38296626000374,53544.1429464 2023-04-17,13:07:54.000,107,11084844,12645,0,1681736873,13148.428627869995,123.33362235000095,53544.20583048001 2023-04-17,13:07:55.000,107,11084796,12885,0,1681736874,13148.43536417999,123.32657322000159,53544.212817600004 2023-04-17,13:07:56.000,107,11084837,12605,0,1681736875,13148.41515524999,123.30542583000351,53544.20583048001 2023-04-17,13:07:57.000,107,11084838,12885,0,1681736876,13148.307374289994,123.30542583000351,53544.1429464 2023-04-17,13:07:58.000,107,11084797,12645,0,1681736877,13148.347792149994,123.28427843999816,53544.18486912001 2023-04-17,13:07:59.000,107,11084807,12965,0,1681736878,13148.347792149994,123.2772293099988,53544.163907760005 2023-04-17,13:08:00.000,107,11084809,12965,0,1681736879,13148.39494631999,123.2772293099988,53544.19884336 2023-04-17,13:08:01.000,107,11084837,12765,0,1681736880,13148.388210009995,123.2772293099988,53544.08704944001 2023-04-17,13:08:02.000,107,11084831,13005,0,1681736881,13148.40168263,123.33362235000095,53544.114997920005 2023-04-17,13:08:03.000,107,11084828,13125,0,1681736882,13148.408418939995,123.29837670000416,53544.24076608 2023-04-17,13:08:04.000,107,11084839,12605,0,1681736883,13148.388210009995,123.30542583000351,53544.177881999996 2023-04-17,13:08:05.000,107,11084811,12885,0,1681736884,13148.42189156,123.30542583000351,53544.18486912001 2023-04-17,13:08:06.000,107,11084824,12845,0,1681736885,13148.3814737,123.36886799999775,53544.1429464 2023-04-17,13:08:07.000,107,11084849,13005,0,1681736886,13148.327583219994,123.36181886999839,53544.15692064001 2023-04-17,13:08:08.000,107,11084831,12685,0,1681736887,13148.287165359994,123.34772060999967,53544.1429464 2023-04-17,13:08:09.000,107,11084833,12765,0,1681736888,13148.280429049999,123.36886799999775,53544.19185624 2023-04-17,13:08:10.000,107,11084853,12885,0,1681736889,13148.260220119999,123.34772060999967,53544.163907760005 2023-04-17,13:08:11.000,107,11084809,12845,0,1681736890,13148.240011189999,123.37591713000438,53544.1429464 2023-04-17,13:08:12.000,107,11084828,12805,0,1681736891,13148.152439159989,123.36886799999775,53544.114997920005 2023-04-17,13:08:13.000,107,11084869,12845,0,1681736892,13148.132230229989,123.36181886999839,53544.19884336 2023-04-17,13:08:14.000,107,11084783,12685,0,1681736893,13148.105284989993,123.32657322000159,53544.18486912001 2023-04-17,13:08:15.000,107,11084802,12765,0,1681736894,13148.071603439988,123.2913275700048,53544.14993352 2023-04-17,13:08:16.000,107,11084872,12765,0,1681736895,13147.970558790003,123.2913275700048,53544.0730752 2023-04-17,13:08:17.000,107,11084797,12725,0,1681736896,13147.970558790003,123.23493453000265,53544.12198504 2023-04-17,13:08:18.000,107,11084863,12725,0,1681736897,13148.010976649988,123.19968887999858,53544.1429464 2023-04-17,13:08:19.000,107,11084815,12805,0,1681736898,13147.984031409993,123.15034497000306,53544.12198504 2023-04-17,13:08:20.000,107,11084830,12965,0,1681736899,13147.943613549993,123.08690280000155,53544.12897216 2023-04-17,13:08:21.000,107,11084849,12925,0,1681736900,13147.916668309997,123.07280454000283,53544.045126720004 2023-04-17,13:08:22.000,107,11084773,12885,0,1681736901,13147.889723070002,123.01641150000069,53543.96826840001 2023-04-17,13:08:23.000,107,11084845,12925,0,1681736902,13147.916668309997,123.00936237000133,53543.996216880005 2023-04-17,13:08:24.000,107,11084848,12885,0,1681736903,13147.963822479993,122.94592019999982,53544.066088080006 2023-04-17,13:08:25.000,107,11084845,12605,0,1681736904,13148.004240339993,122.92477281000174,53544.02416536 2023-04-17,13:08:26.000,107,11084842,12525,0,1681736905,13148.010976649988,122.91067455000302,53544.003204 2023-04-17,13:08:27.000,107,11084811,12605,0,1681736906,13148.071603439988,122.90362542000366,53544.03813960001 2023-04-17,13:08:28.000,107,11084805,12925,0,1681736907,13148.064867129993,122.90362542000366,53543.97525552 2023-04-17,13:08:29.000,107,11084870,12605,0,1681736908,13148.112021299989,122.88952715999767,53544.01717824001 2023-04-17,13:08:30.000,107,11084831,12845,0,1681736909,13148.152439159989,122.8965762900043,53544.01717824001 2023-04-17,13:08:31.000,107,11084826,12725,0,1681736910,13148.091812369988,122.92477281000174,53543.947307040005 2023-04-17,13:08:32.000,107,11084804,13125,0,1681736911,13148.098548679998,122.94592019999982,53543.96128128 2023-04-17,13:08:33.000,107,11084794,12805,0,1681736912,13148.118757609998,122.94592019999982,53543.96826840001 2023-04-17,13:08:34.000,107,11084810,12605,0,1681736913,13148.172648089989,122.9670675899979,53544.066088080006 2023-04-17,13:08:35.000,107,11084861,12805,0,1681736914,13148.199593329999,122.98821498000325,53544.045126720004 2023-04-17,13:08:36.000,107,11084851,12525,0,1681736915,13148.179384399999,123.0305097599994,53544.02416536 2023-04-17,13:08:37.000,107,11084812,12645,0,1681736916,13148.037921889998,123.09395193000091,53543.96826840001 2023-04-17,13:08:38.000,107,11084803,12645,0,1681736917,13148.024449269993,123.12214844999835,53543.996216880005 2023-04-17,13:08:39.000,107,11084819,12685,0,1681736918,13148.058130819998,123.12919757999771,53544.03813960001 2023-04-17,13:08:40.000,107,11084803,12805,0,1681736919,13148.051394509988,123.15034497000306,53544.01717824001 2023-04-17,13:08:41.000,107,11084817,12645,0,1681736920,13147.957086169998,123.17149236000114,53543.9333328 2023-04-17,13:08:42.000,107,11084834,12805,0,1681736921,13147.916668309997,123.15739410000242,53544.003204 2023-04-17,13:08:43.000,107,11084812,12805,0,1681736922,13147.984031409993,123.15034497000306,53544.03115248 2023-04-17,13:08:44.000,107,11084778,12765,0,1681736923,13147.963822479993,123.13624671000434,53544.02416536 2023-04-17,13:08:45.000,107,11084826,12885,0,1681736924,13147.923404619993,123.16444323000178,53544.003204 2023-04-17,13:08:46.000,107,11084811,12885,0,1681736925,13147.882986759992,123.12919757999771,53543.947307040005 2023-04-17,13:08:47.000,107,11084789,12725,0,1681736926,13147.889723070002,123.12214844999835,53543.95429416 2023-04-17,13:08:48.000,107,11084798,12805,0,1681736927,13147.889723070002,123.07280454000283,53544.03115248 2023-04-17,13:08:49.000,107,11084855,12605,0,1681736928,13147.916668309997,123.04460801999812,53543.98224264 2023-04-17,13:08:50.000,107,11084765,13085,0,1681736929,13147.930140930002,123.00231324000197,53544.0730752 2023-04-17,13:08:51.000,107,11084825,12845,0,1681736930,13147.903195689993,122.99526411000261,53544.05211384 2023-04-17,13:08:52.000,107,11084805,13045,0,1681736931,13147.862777829992,122.96001845999854,53543.996216880005 2023-04-17,13:08:53.000,107,11084806,12485,0,1681736932,13147.923404619993,122.93887107000046,53544.010191119996 2023-04-17,13:08:54.000,107,11084829,12645,0,1681736933,13147.903195689993,122.91067455000302,53543.98224264 2023-04-17,13:08:55.000,107,11084789,12765,0,1681736934,13147.930140930002,122.86837976999959,53544.01717824001 2023-04-17,13:08:56.000,107,11084801,12885,0,1681736935,13147.903195689993,122.85428151000087,53543.9333328 2023-04-17,13:08:57.000,107,11084832,12605,0,1681736936,13147.916668309997,122.81903586000408,53543.96128128 2023-04-17,13:08:58.000,107,11084808,13085,0,1681736937,13147.984031409993,122.75559369000257,53544.003204 2023-04-17,13:08:59.000,107,11084801,12605,0,1681736938,13148.031185579988,122.70624977999978,53543.996216880005 2023-04-17,13:09:00.000,107,11084814,12845,0,1681736939,13148.078339749998,122.65690587000427,53544.003204 2023-04-17,13:09:01.000,107,11084800,12685,0,1681736940,13148.071603439988,122.59346370000276,53544.010191119996 2023-04-17,13:09:02.000,107,11084840,12765,0,1681736941,13148.044658199993,122.55821804999869,53543.92634568 2023-04-17,13:09:03.000,107,11084789,12605,0,1681736942,13148.091812369988,122.48067761999846,53543.89141008001 2023-04-17,13:09:04.000,107,11084838,12925,0,1681736943,13148.112021299989,122.41018632000487,53543.96128128 2023-04-17,13:09:05.000,107,11084811,12605,0,1681736944,13148.219802259999,122.38903892999951,53543.96826840001 2023-04-17,13:09:06.000,107,11084793,12925,0,1681736945,13148.246747499994,122.36084241000208,53543.996216880005 2023-04-17,13:09:07.000,107,11084822,12725,0,1681736946,13148.266956429994,122.29035111000121,53543.95429416 2023-04-17,13:09:08.000,107,11084780,12925,0,1681736947,13148.287165359994,122.30444936999993,53544.03813960001 2023-04-17,13:09:09.000,107,11084807,12805,0,1681736948,13148.31411059999,122.30444936999993,53544.010191119996 2023-04-17,13:09:10.000,107,11084821,12605,0,1681736949,13148.35452845999,122.31149849999929,53543.98922976001 2023-04-17,13:09:11.000,107,11084772,13005,0,1681736950,13148.36126477,122.31149849999929,53543.95429416 2023-04-17,13:09:12.000,107,11084805,12725,0,1681736951,13148.327583219994,122.36084241000208,53543.91935856001 2023-04-17,13:09:13.000,107,11084838,12765,0,1681736952,13148.33431952999,122.34674415000336,53543.95429416 2023-04-17,13:09:14.000,107,11084836,12805,0,1681736953,13148.41515524999,122.36084241000208,53544.08006232 2023-04-17,13:09:15.000,107,11084807,12605,0,1681736954,13148.3814737,122.40313718999823,53544.03813960001 2023-04-17,13:09:16.000,107,11084811,12605,0,1681736955,13148.3814737,122.4383828400023,53544.09403656 2023-04-17,13:09:17.000,107,11084808,12765,0,1681736956,13148.280429049999,122.50887414000317,53543.91237144 2023-04-17,13:09:18.000,107,11084882,12845,0,1681736957,13148.34105584,122.53707066000061,53543.996216880005 2023-04-17,13:09:19.000,107,11084787,12845,0,1681736958,13148.307374289994,122.57936544000404,53543.97525552 2023-04-17,13:09:20.000,107,11084794,12685,0,1681736959,13148.33431952999,122.5864145700034,53544.01717824001 2023-04-17,13:09:21.000,107,11084815,12725,0,1681736960,13148.287165359994,122.64280760999827,53543.97525552 2023-04-17,13:09:22.000,107,11084809,12965,0,1681736961,13148.307374289994,122.66395500000363,53544.003204 2023-04-17,13:09:23.000,107,11084828,12885,0,1681736962,13148.226538569994,122.69215152000106,53544.003204 2023-04-17,13:09:24.000,107,11084811,12605,0,1681736963,13148.266956429994,122.72739716999786,53544.0730752 2023-04-17,13:09:25.000,107,11084822,12645,0,1681736964,13148.233274879989,122.75559369000257,53544.01717824001 2023-04-17,13:09:26.000,107,11084818,12765,0,1681736965,13148.219802259999,122.74149543000385,53544.03115248 2023-04-17,13:09:27.000,107,11084780,13005,0,1681736966,13148.051394509988,122.77674108000065,53543.91935856001 2023-04-17,13:09:28.000,107,11084788,12725,0,1681736967,13148.105284989993,122.76969195000129,53543.98922976001 2023-04-17,13:09:29.000,107,11084788,12685,0,1681736968,13148.112021299989,122.81198673000472,53544.03813960001 2023-04-17,13:09:30.000,107,11084794,12805,0,1681736969,13148.145702849994,122.84723238000151,53544.05211384 2023-04-17,13:09:31.000,107,11084810,12805,0,1681736970,13148.098548679998,122.85428151000087,53544.01717824001 2023-04-17,13:09:32.000,107,11084878,12845,0,1681736971,13148.031185579988,122.8331341200028,53543.98922976001 2023-04-17,13:09:33.000,107,11084816,12605,0,1681736972,13148.024449269993,122.88952715999767,53544.05211384 2023-04-17,13:09:34.000,107,11084804,12645,0,1681736973,13147.977295099998,122.86837976999959,53543.98224264 2023-04-17,13:09:35.000,107,11084857,12925,0,1681736974,13147.849305210002,122.86133064000023,53543.8634616 2023-04-17,13:09:36.000,107,11084802,12805,0,1681736975,13147.876250449997,122.81198673000472,53543.94031992001 2023-04-17,13:09:37.000,107,11084781,12965,0,1681736976,13147.923404619993,122.81903586000408,53543.96128128 2023-04-17,13:09:38.000,107,11084857,12605,0,1681736977,13147.936877239998,122.80493759999808,53544.05910096001 2023-04-17,13:09:39.000,107,11084832,13005,0,1681736978,13147.909932000002,122.77674108000065,53544.003204 2023-04-17,13:09:40.000,107,11084806,12605,0,1681736979,13147.930140930002,122.70624977999978,53543.98922976001 2023-04-17,13:09:41.000,107,11084820,12685,0,1681736980,13147.882986759992,122.70624977999978,53543.98922976001 2023-04-17,13:09:42.000,107,11084825,13045,0,1681736981,13147.829096280002,122.64280760999827,53543.89141008001 2023-04-17,13:09:43.000,107,11084849,12765,0,1681736982,13147.842568899992,122.60051283000212,53543.91935856001 2023-04-17,13:09:44.000,107,11084778,12885,0,1681736983,13147.889723070002,122.53002153000125,53543.98922976001 2023-04-17,13:09:45.000,107,11084791,12925,0,1681736984,13147.896459379997,122.50887414000317,53543.97525552 2023-04-17,13:09:46.000,107,11084771,12765,0,1681736985,13147.930140930002,122.45248110000102,53543.8634616 2023-04-17,13:09:47.000,107,11084816,12805,0,1681736986,13147.916668309997,122.3749406700008,53543.877435840004 2023-04-17,13:09:48.000,107,11084817,12805,0,1681736987,13147.990767720003,122.31854762999865,53543.9333328 2023-04-17,13:09:49.000,107,11084808,12925,0,1681736988,13147.957086169998,122.27625285000249,53543.87044872001 2023-04-17,13:09:50.000,107,11084786,12765,0,1681736989,13148.004240339993,122.21985981000034,53543.94031992001 2023-04-17,13:09:51.000,107,11084836,12725,0,1681736990,13148.071603439988,122.14231938000012,53543.95429416 2023-04-17,13:09:52.000,107,11084813,12645,0,1681736991,13148.071603439988,122.10707373000332,53543.88442296 2023-04-17,13:09:53.000,107,11084816,13045,0,1681736992,13148.091812369988,122.0295333000031,53543.89141008001 2023-04-17,13:09:54.000,107,11084789,12845,0,1681736993,13148.138966539998,122.00133677999838,53544.01717824001 2023-04-17,13:09:55.000,107,11084810,12765,0,1681736994,13148.159175469998,122.00133677999838,53544.05211384 2023-04-17,13:09:56.000,107,11084786,12685,0,1681736995,13148.219802259999,121.90264896000008,53544.01717824001 2023-04-17,13:09:57.000,107,11084818,12805,0,1681736996,13148.179384399999,121.86740331000328,53543.96826840001 2023-04-17,13:09:58.000,107,11084781,12765,0,1681736997,13148.266956429994,121.85330505000456,53543.9333328 2023-04-17,13:09:59.000,107,11084803,12885,0,1681736998,13148.33431952999,121.85330505000456,53543.9333328 2023-04-17,13:10:00.000,107,11084809,12725,0,1681736999,13148.3814737,121.83215765999921,53543.898397200006 2023-04-17,13:10:01.000,107,11084805,12605,0,1681737000,13148.39494631999,121.79691201000242,53543.877435840004 2023-04-17,13:10:02.000,107,11084839,12765,0,1681737001,13148.37473738999,121.7828137500037,53543.8634616 2023-04-17,13:10:03.000,107,11084826,12685,0,1681737002,13148.39494631999,121.74756809999963,53543.9333328 2023-04-17,13:10:04.000,107,11084833,12645,0,1681737003,13148.51619989999,121.72642071000155,53544.02416536 2023-04-17,13:10:05.000,107,11084780,12965,0,1681737004,13148.46230942,121.74756809999963,53543.96128128 2023-04-17,13:10:06.000,107,11084827,12765,0,1681737005,13148.469045729995,121.69822419000411,53544.010191119996 2023-04-17,13:10:07.000,107,11084857,12605,0,1681737006,13148.388210009995,121.72642071000155,53544.003204 2023-04-17,13:10:08.000,107,11084820,12725,0,1681737007,13148.43536417999,121.73346984000091,53543.996216880005 2023-04-17,13:10:09.000,107,11084790,12805,0,1681737008,13148.489254659995,121.74051897000027,53544.010191119996 2023-04-17,13:10:10.000,107,11084829,12845,0,1681737009,13148.48251835,121.73346984000091,53544.05211384 2023-04-17,13:10:11.000,107,11084824,12805,0,1681737010,13148.428627869995,121.76166635999834,53544.09403656 2023-04-17,13:10:12.000,107,11084876,13045,0,1681737011,13148.40168263,121.80396114000177,53543.996216880005 2023-04-17,13:10:13.000,107,11084830,12885,0,1681737012,13148.3814737,121.8180594000005,53544.03115248 2023-04-17,13:10:14.000,107,11084846,12885,0,1681737013,13148.34105584,121.81101027000113,53544.0730752 2023-04-17,13:10:15.000,107,11084846,12965,0,1681737014,13148.300637979999,121.85330505000456,53544.066088080006 2023-04-17,13:10:16.000,107,11084796,12805,0,1681737015,13148.179384399999,121.87445244000264,53544.010191119996 2023-04-17,13:10:17.000,107,11084800,12605,0,1681737016,13148.159175469998,121.88855070000136,53543.97525552 2023-04-17,13:10:18.000,107,11084815,12965,0,1681737017,13148.112021299989,121.90969808999944,53543.98922976001 2023-04-17,13:10:19.000,107,11084795,12605,0,1681737018,13148.145702849994,121.94494374000351,53544.003204 2023-04-17,13:10:20.000,107,11084821,12725,0,1681737019,13148.098548679998,121.92379634999816,53543.98224264 2023-04-17,13:10:21.000,107,11084878,12765,0,1681737020,13148.024449269993,121.94494374000351,53543.96128128 2023-04-17,13:10:22.000,107,11084791,12885,0,1681737021,13147.909932000002,121.95199287000287,53543.87044872001 2023-04-17,13:10:23.000,107,11084837,12685,0,1681737022,13147.903195689993,121.9801893900003,53543.92634568 2023-04-17,13:10:24.000,107,11084825,12525,0,1681737023,13147.889723070002,121.98723851999966,53543.91935856001 2023-04-17,13:10:25.000,107,11084817,12885,0,1681737024,13147.842568899992,121.99428764999902,53543.947307040005 2023-04-17,13:10:26.000,107,11084782,12925,0,1681737025,13147.775205799997,121.98723851999966,53543.947307040005 2023-04-17,13:10:27.000,107,11084779,12885,0,1681737026,13147.707842700001,121.97314026000095,53544.003204 2023-04-17,13:10:28.000,107,11084859,12805,0,1681737027,13147.741524249992,121.9801893900003,53543.98922976001 2023-04-17,13:10:29.000,107,11084840,12845,0,1681737028,13147.613534359996,121.95199287000287,53543.947307040005 2023-04-17,13:10:30.000,107,11084781,12765,0,1681737029,13147.573116499996,121.93084548000479,53543.947307040005 2023-04-17,13:10:31.000,107,11084785,12765,0,1681737030,13147.54617126,121.90969808999944,53543.96128128 2023-04-17,13:10:32.000,107,11084806,12685,0,1681737031,13147.42491768,121.93084548000479,53543.8634616 2023-04-17,13:10:33.000,107,11084825,12885,0,1681737032,13147.451862919996,121.881501570002,53543.85647448 2023-04-17,13:10:34.000,107,11084768,12885,0,1681737033,13147.45859922999,121.87445244000264,53543.92634568 2023-04-17,13:10:35.000,107,11084821,12845,0,1681737034,13147.492280779996,121.83215765999921,53543.90538432 2023-04-17,13:10:36.000,107,11084824,12525,0,1681737035,13147.45859922999,121.83215765999921,53543.90538432 2023-04-17,13:10:37.000,107,11084812,12765,0,1681737036,13147.40470875,121.77576462000434,53543.7935904 2023-04-17,13:10:38.000,107,11084799,12685,0,1681737037,13147.38449982,121.75461722999898,53543.842500239996 2023-04-17,13:10:39.000,107,11084846,12725,0,1681737038,13147.350818269995,121.69822419000411,53543.80756464 2023-04-17,13:10:40.000,107,11084806,12805,0,1681737039,13147.38449982,121.62773289000324,53543.87044872001 2023-04-17,13:10:41.000,107,11084823,12725,0,1681737040,13147.371027199995,121.60658549999789,53543.77262904001 2023-04-17,13:10:42.000,107,11084752,12725,0,1681737041,13147.40470875,121.56429072000174,53543.828526000005 2023-04-17,13:10:43.000,107,11084827,12845,0,1681737042,13147.46533554,121.55019246000302,53543.84948736001 2023-04-17,13:10:44.000,107,11084815,12805,0,1681737043,13147.43839029999,121.52904506999766,53543.87044872001 2023-04-17,13:10:45.000,107,11084791,12965,0,1681737044,13147.46533554,121.5219959399983,53543.76564192 2023-04-17,13:10:46.000,107,11084801,12805,0,1681737045,13147.46533554,121.47970116000215,53543.71673208 2023-04-17,13:10:47.000,107,11084809,12605,0,1681737046,13147.48554447,121.50084855000023,53543.73769344 2023-04-17,13:10:48.000,107,11084761,12725,0,1681737047,13147.532698639996,121.44445550999808,53543.78660328 2023-04-17,13:10:49.000,107,11084826,12845,0,1681737048,13147.593325429996,121.45855377000407,53543.77262904001 2023-04-17,13:10:50.000,107,11084830,12605,0,1681737049,13147.640479599992,121.43035724999936,53543.83551312 2023-04-17,13:10:51.000,107,11084840,12965,0,1681737050,13147.647215910001,121.39511160000256,53543.7935904 2023-04-17,13:10:52.000,107,11084849,12805,0,1681737051,13147.573116499996,121.3598659499985,53543.842500239996 2023-04-17,13:10:53.000,107,11084820,12725,0,1681737052,13147.647215910001,121.37396421000449,53543.82153888001 2023-04-17,13:10:54.000,107,11084772,12685,0,1681737053,13147.680897459992,121.3246203000017,53543.842500239996 2023-04-17,13:10:55.000,107,11084797,12525,0,1681737054,13147.694370079997,121.3246203000017,53543.83551312 2023-04-17,13:10:56.000,107,11084826,12965,0,1681737055,13147.667424840001,121.28232551999827,53543.75166768001 2023-04-17,13:10:57.000,107,11084831,12925,0,1681737056,13147.680897459992,121.31052204000298,53543.81455176 2023-04-17,13:10:58.000,107,11084833,12765,0,1681737057,13147.768469490002,121.26117813000019,53543.85647448 2023-04-17,13:10:59.000,107,11084814,12885,0,1681737058,13147.761733179992,121.23298161000275,53543.828526000005 2023-04-17,13:11:00.000,107,11084792,12725,0,1681737059,13147.728051630002,121.24003074000211,53543.779616160005 2023-04-17,13:11:01.000,107,11084848,12765,0,1681737060,13147.707842700001,121.23298161000275,53543.7935904 2023-04-17,13:11:02.000,107,11084762,12645,0,1681737061,13147.660688529992,121.21888335000403,53543.6887836 2023-04-17,13:11:03.000,107,11084826,12805,0,1681737062,13147.667424840001,121.19068682999932,53543.730706320006 2023-04-17,13:11:04.000,107,11084814,12925,0,1681737063,13147.660688529992,121.14134292000381,53543.7935904 2023-04-17,13:11:05.000,107,11084814,12525,0,1681737064,13147.660688529992,121.16953944000124,53543.81455176 2023-04-17,13:11:06.000,107,11084821,13085,0,1681737065,13147.593325429996,121.13429379000445,53543.80756464 2023-04-17,13:11:07.000,107,11084829,12765,0,1681737066,13147.573116499996,121.12724465999781,53543.80057752001 2023-04-17,13:11:08.000,107,11084835,12885,0,1681737067,13147.593325429996,121.10609726999974,53543.8634616 2023-04-17,13:11:09.000,107,11084853,12805,0,1681737068,13147.519226019991,121.09199901000102,53543.82153888001 2023-04-17,13:11:10.000,107,11084824,12685,0,1681737069,13147.48554447,121.07085162000294,53543.85647448 2023-04-17,13:11:11.000,107,11084824,12605,0,1681737070,13147.499017089991,121.0779007500023,53543.7935904 2023-04-17,13:11:12.000,107,11084837,12725,0,1681737071,13147.310400409995,121.04970423000486,53543.72371920001 2023-04-17,13:11:13.000,107,11084818,12965,0,1681737072,13147.37776350999,121.03560596999887,53543.71673208 2023-04-17,13:11:14.000,107,11084845,12965,0,1681737073,13147.42491768,120.98626206000336,53543.828526000005 2023-04-17,13:11:15.000,107,11084824,12965,0,1681737074,13147.42491768,121.02150771000015,53543.80756464 2023-04-17,13:11:16.000,107,11084811,12885,0,1681737075,13147.35755457999,120.95101640999928,53543.82153888001 2023-04-17,13:11:17.000,107,11084818,12525,0,1681737076,13147.269982549995,120.98626206000336,53543.70275784001 2023-04-17,13:11:18.000,107,11084834,12845,0,1681737077,13147.249773619995,120.94396727999992,53543.72371920001 2023-04-17,13:11:19.000,107,11084823,12805,0,1681737078,13147.21609206999,120.94396727999992,53543.75166768001 2023-04-17,13:11:20.000,107,11084834,12965,0,1681737079,13147.19588313999,120.92281989000185,53543.7935904 2023-04-17,13:11:21.000,107,11084801,12685,0,1681737080,13147.11504741999,120.93691815000057,53543.709744960004 2023-04-17,13:11:22.000,107,11084834,12845,0,1681737081,13147.09483848999,120.95806553999864,53543.709744960004 2023-04-17,13:11:23.000,107,11084819,12685,0,1681737082,13147.088102179994,121.00036032000207,53543.82153888001 2023-04-17,13:11:24.000,107,11084810,12845,0,1681737083,13147.09483848999,120.965114669998,53543.83551312 2023-04-17,13:11:25.000,107,11084775,12565,0,1681737084,13147.040948009999,121.01445858000079,53543.71673208 2023-04-17,13:11:26.000,107,11084794,12885,0,1681737085,13146.892749189989,121.03560596999887,53543.66782224 2023-04-17,13:11:27.000,107,11084817,12685,0,1681737086,13146.919694429998,121.09904814000038,53543.730706320006 2023-04-17,13:11:28.000,107,11084826,12765,0,1681737087,13146.960112289999,121.12724465999781,53543.73769344 2023-04-17,13:11:29.000,107,11084811,12605,0,1681737088,13146.939903359998,121.18363769999996,53543.71673208 2023-04-17,13:11:30.000,107,11084814,12765,0,1681737089,13146.933167049989,121.20478508999804,53543.730706320006 2023-04-17,13:11:31.000,107,11084838,12885,0,1681737090,13146.832122399988,121.24707987000147,53543.71673208 2023-04-17,13:11:32.000,107,11084838,13125,0,1681737091,13146.758022989998,121.30347291000362,53543.674809359996 2023-04-17,13:11:33.000,107,11084798,12765,0,1681737092,13146.710868820002,121.35281681999913,53543.69577072 2023-04-17,13:11:34.000,107,11084825,12645,0,1681737093,13146.677187269997,121.35281681999913,53543.6887836 2023-04-17,13:11:35.000,107,11084844,12765,0,1681737094,13146.576142619997,121.41625899000064,53543.69577072 2023-04-17,13:11:36.000,107,11084830,12525,0,1681737095,13146.461625349992,121.41625899000064,53543.57698968 2023-04-17,13:11:37.000,107,11084840,12565,0,1681737096,13146.454889039996,121.42330812,53543.6189124 2023-04-17,13:11:38.000,107,11084791,12765,0,1681737097,13146.481834279992,121.43740637999872,53543.674809359996 2023-04-17,13:11:39.000,107,11084839,12685,0,1681737098,13146.461625349992,121.44445550999808,53543.660835120005 2023-04-17,13:11:40.000,107,11084847,12725,0,1681737099,13146.387525940001,121.41625899000064,53543.64686088 2023-04-17,13:11:41.000,107,11084804,12725,0,1681737100,13146.313426529996,121.38101334000385,53543.65384800001 2023-04-17,13:11:42.000,107,11084837,12605,0,1681737101,13146.15849139999,121.36691507999785,53543.5490412 2023-04-17,13:11:43.000,107,11084804,12765,0,1681737102,13146.232590809996,121.31052204000298,53543.5490412 2023-04-17,13:11:44.000,107,11084808,12765,0,1681737103,13146.28648129,121.2259324800034,53543.58397680001 2023-04-17,13:11:45.000,107,11084842,12525,0,1681737104,13146.25953604999,121.23298161000275,53543.47917 2023-04-17,13:11:46.000,107,11084818,12685,0,1681737105,13146.2258545,121.1131463999991,53543.51410560001 2023-04-17,13:11:47.000,107,11084823,12925,0,1681737106,13146.2258545,121.03560596999887,53543.47218288 2023-04-17,13:11:48.000,107,11084796,12765,0,1681737107,13146.353844389996,120.95806553999864,53543.48615712001 2023-04-17,13:11:49.000,107,11084789,12645,0,1681737108,13146.30669022,120.89462337000441,53543.50013136 2023-04-17,13:11:50.000,107,11084826,12805,0,1681737109,13146.353844389996,120.8311812000029,53543.52109272 2023-04-17,13:11:51.000,107,11084838,12805,0,1681737110,13146.400998559991,120.78888641999947,53543.48615712001 2023-04-17,13:11:52.000,107,11084834,12885,0,1681737111,13146.414471179996,120.7324933800046,53543.395324560006 2023-04-17,13:11:53.000,107,11084816,13045,0,1681737112,13146.448152730001,120.71134598999924,53543.38135032 2023-04-17,13:11:54.000,107,11084839,12605,0,1681737113,13146.589615240002,120.67610034000245,53543.51410560001 2023-04-17,13:11:55.000,107,11084807,12525,0,1681737114,13146.582878929992,120.59855991000222,53543.40231168 2023-04-17,13:11:56.000,107,11084845,12485,0,1681737115,13146.643505719992,120.57741252000415,53543.45122152 2023-04-17,13:11:57.000,107,11084845,12645,0,1681737116,13146.603087859992,120.56331425999815,53543.40231168 2023-04-17,13:11:58.000,107,11084860,12885,0,1681737117,13146.670450960002,120.53511774000071,53543.47917 2023-04-17,13:11:59.000,107,11084795,12765,0,1681737118,13146.758022989998,120.53511774000071,53543.43026016 2023-04-17,13:12:00.000,107,11084830,12805,0,1681737119,13146.724341439993,120.47872469999857,53543.4092988 2023-04-17,13:12:01.000,107,11084808,13005,0,1681737120,13146.724341439993,120.49282296000456,53543.40231168 2023-04-17,13:12:02.000,107,11084796,12645,0,1681737121,13146.771495610003,120.45757731000049,53543.43026016 2023-04-17,13:12:03.000,107,11084841,12685,0,1681737122,13146.744550369993,120.46462643999985,53543.50013136 2023-04-17,13:12:04.000,107,11084812,12925,0,1681737123,13146.805177159993,120.47872469999857,53543.45122152 2023-04-17,13:12:05.000,107,11084854,12685,0,1681737124,13146.778231919998,120.49282296000456,53543.46519576001 2023-04-17,13:12:06.000,107,11084851,12965,0,1681737125,13146.724341439993,120.59151078000286,53543.38833744001 2023-04-17,13:12:07.000,107,11084829,12765,0,1681737126,13146.670450960002,120.57741252000415,53543.46519576001 2023-04-17,13:12:08.000,107,11084820,13125,0,1681737127,13146.704132509993,120.63380555999902,53543.46519576001 2023-04-17,13:12:09.000,107,11084835,12765,0,1681737128,13146.656978339997,120.68314947000181,53543.507118479996 2023-04-17,13:12:10.000,107,11084824,12765,0,1681737129,13146.582878929992,120.71134598999924,53543.47917 2023-04-17,13:12:11.000,107,11084846,12725,0,1681737130,13146.549197380002,120.73954251000396,53543.53506696001 2023-04-17,13:12:12.000,107,11084836,12845,0,1681737131,13146.495306899997,120.8311812000029,53543.57000256 2023-04-17,13:12:13.000,107,11084810,12565,0,1681737132,13146.421207489992,120.85232859000098,53543.43724728001 2023-04-17,13:12:14.000,107,11084880,12845,0,1681737133,13146.387525940001,120.88757423999778,53543.43724728001 2023-04-17,13:12:15.000,107,11084871,12845,0,1681737134,13146.299953909991,120.89462337000441,53543.507118479996 2023-04-17,13:12:16.000,107,11084851,12645,0,1681737135,13146.279744979991,120.9298690200012,53543.47917 2023-04-17,13:12:17.000,107,11084845,12525,0,1681737136,13146.13828246999,120.93691815000057,53543.45122152 2023-04-17,13:12:18.000,107,11084820,12805,0,1681737137,13146.131546159995,120.97216380000464,53543.444234400005 2023-04-17,13:12:19.000,107,11084776,12805,0,1681737138,13146.09786460999,120.95101640999928,53543.53506696001 2023-04-17,13:12:20.000,107,11084835,12965,0,1681737139,13146.04397413,120.965114669998,53543.507118479996 2023-04-17,13:12:21.000,107,11084856,12805,0,1681737140,13145.95640209999,120.90167250000377,53543.47917 2023-04-17,13:12:22.000,107,11084801,12645,0,1681737141,13145.949665789994,120.95806553999864,53543.38135032 2023-04-17,13:12:23.000,107,11084805,12765,0,1681737142,13145.868830069994,120.90167250000377,53543.38833744001 2023-04-17,13:12:24.000,107,11084830,12645,0,1681737143,13145.882302689999,120.84527946000162,53543.40231168 2023-04-17,13:12:25.000,107,11084832,12605,0,1681737144,13145.91598423999,120.80298467999819,53543.42327304 2023-04-17,13:12:26.000,107,11084809,12765,0,1681737145,13145.89577530999,120.79593554999883,53543.4092988 2023-04-17,13:12:27.000,107,11084843,12765,0,1681737146,13145.87556637999,120.76068990000203,53543.31147912 2023-04-17,13:12:28.000,107,11084832,12405,0,1681737147,13145.90251162,120.68314947000181,53543.35340184 2023-04-17,13:12:29.000,107,11084828,12605,0,1681737148,13145.91598423999,120.64085468999838,53543.34641472001 2023-04-17,13:12:30.000,107,11084814,12805,0,1681737149,13145.98334734,120.59151078000286,53543.34641472001 2023-04-17,13:12:31.000,107,11084821,12645,0,1681737150,13146.010292579995,120.56331425999815,53543.36038896 2023-04-17,13:12:32.000,107,11084796,12845,0,1681737151,13146.00355627,120.52806861000136,53543.34641472001 2023-04-17,13:12:33.000,107,11084814,12765,0,1681737152,13146.070919369995,120.49987209000392,53543.29750488001 2023-04-17,13:12:34.000,107,11084805,12965,0,1681737153,13146.18543664,120.45052818000113,53543.339427599996 2023-04-17,13:12:35.000,107,11084800,12885,0,1681737154,13146.21911818999,120.42233166000369,53543.36038896 2023-04-17,13:12:36.000,107,11084833,12765,0,1681737155,13146.25953604999,120.42233166000369,53543.34641472001 2023-04-17,13:12:37.000,107,11084816,12645,0,1681737156,13146.30669022,120.4082333999977,53543.4092988 2023-04-17,13:12:38.000,107,11084846,12765,0,1681737157,13146.374053319996,120.42233166000369,53543.4092988 2023-04-17,13:12:39.000,107,11084819,12765,0,1681737158,13146.427943800001,120.39413513999898,53543.395324560006 2023-04-17,13:12:40.000,107,11084810,12605,0,1681737159,13146.448152730001,120.42938079000305,53543.40231168 2023-04-17,13:12:41.000,107,11084815,12725,0,1681737160,13146.434680109996,120.42233166000369,53543.38135032 2023-04-17,13:12:42.000,107,11084847,12645,0,1681737161,13146.495306899997,120.4716755699992,53543.374363200004 2023-04-17,13:12:43.000,107,11084808,12925,0,1681737162,13146.582878929992,120.50692122000328,53543.41628592001 2023-04-17,13:12:44.000,107,11084800,12965,0,1681737163,13146.569406310002,120.49987209000392,53543.395324560006 2023-04-17,13:12:45.000,107,11084828,12565,0,1681737164,13146.555933689997,120.55626512999879,53543.4092988 2023-04-17,13:12:46.000,107,11084852,12925,0,1681737165,13146.508779520002,120.64085468999838,53543.41628592001 2023-04-17,13:12:47.000,107,11084815,12765,0,1681737166,13146.468361660001,120.67610034000245,53543.4092988 2023-04-17,13:12:48.000,107,11084832,12965,0,1681737167,13146.461625349992,120.71134598999924,53543.52109272 2023-04-17,13:12:49.000,107,11084862,12885,0,1681737168,13146.400998559991,120.77478816000075,53543.48615712001 2023-04-17,13:12:50.000,107,11084838,13085,0,1681737169,13146.367317010001,120.80298467999819,53543.542054080004 2023-04-17,13:12:51.000,107,11084814,12845,0,1681737170,13146.232590809996,120.84527946000162,53543.444234400005 2023-04-17,13:12:52.000,107,11084837,12925,0,1681737171,13146.091128299995,120.9298690200012,53543.41628592001 2023-04-17,13:12:53.000,107,11084839,12765,0,1681737172,13146.03723781999,120.93691815000057,53543.45122152 2023-04-17,13:12:54.000,107,11084789,12685,0,1681737173,13145.91598423999,121.00740945000143,53543.41628592001 2023-04-17,13:12:55.000,107,11084784,12605,0,1681737174,13145.814939589989,121.02855683999951,53543.46519576001 2023-04-17,13:12:56.000,107,11084850,12805,0,1681737175,13145.660004459998,121.05675336000422,53543.36737608001 2023-04-17,13:12:57.000,107,11084834,12765,0,1681737176,13145.545487189993,121.0779007500023,53543.43724728001 2023-04-17,13:12:58.000,107,11084819,12645,0,1681737177,13145.525278259993,121.08494988000166,53543.46519576001 2023-04-17,13:12:59.000,107,11084813,12565,0,1681737178,13145.397288369997,121.06380249000358,53543.50013136 2023-04-17,13:13:00.000,107,11084832,12605,0,1681737179,13145.296243719997,121.04970423000486,53543.48615712001 2023-04-17,13:13:01.000,107,11084794,12765,0,1681737180,13145.249089550001,121.07085162000294,53543.38135032 2023-04-17,13:13:02.000,107,11084778,12765,0,1681737181,13145.161517519991,121.04970423000486,53543.325453360005 2023-04-17,13:13:03.000,107,11084832,12605,0,1681737182,13145.094154419996,121.02150771000015,53543.29051776 2023-04-17,13:13:04.000,107,11084819,12765,0,1681737183,13145.094154419996,120.965114669998,53543.36737608001 2023-04-17,13:13:05.000,107,11084831,12805,0,1681737184,13145.134572279996,120.95806553999864,53543.33244048 2023-04-17,13:13:06.000,107,11084810,12885,0,1681737185,13145.073945489996,120.94396727999992,53543.28353064 2023-04-17,13:13:07.000,107,11084857,12685,0,1681737186,13145.04700025,120.95101640999928,53543.2346208 2023-04-17,13:13:08.000,107,11084812,12645,0,1681737187,13144.98637346,120.88052510999842,53543.206672320004 2023-04-17,13:13:09.000,107,11084801,12605,0,1681737188,13145.06720918,120.8664268499997,53543.2346208 2023-04-17,13:13:10.000,107,11084818,12845,0,1681737189,13145.04026393999,120.84527946000162,53543.26256928 2023-04-17,13:13:11.000,107,11084832,12605,0,1681737190,13145.08741811,120.84527946000162,53543.18571096 2023-04-17,13:13:12.000,107,11084814,12685,0,1681737191,13145.04026393999,120.84527946000162,53543.17872384001 2023-04-17,13:13:13.000,107,11084804,12805,0,1681737192,13145.033527629996,120.88052510999842,53543.17872384001 2023-04-17,13:13:14.000,107,11084815,12605,0,1681737193,13145.161517519991,120.85937772000034,53543.26256928 2023-04-17,13:13:15.000,107,11084841,12765,0,1681737194,13145.188462760001,120.88757423999778,53543.19968520001 2023-04-17,13:13:16.000,107,11084797,12445,0,1681737195,13145.168253830001,120.87347597999906,53543.19269808 2023-04-17,13:13:17.000,107,11084814,12685,0,1681737196,13145.100890729991,120.979212930004,53543.08789128 2023-04-17,13:13:18.000,107,11084807,12845,0,1681737197,13145.168253830001,121.00036032000207,53543.11583976 2023-04-17,13:13:19.000,107,11084814,12845,0,1681737198,13145.174990139996,121.06380249000358,53543.12981400001 2023-04-17,13:13:20.000,107,11084817,12765,0,1681737199,13145.174990139996,121.07085162000294,53543.108852640005 2023-04-17,13:13:21.000,107,11084834,12925,0,1681737200,13145.12783597,121.08494988000166,53543.059942800006 2023-04-17,13:13:22.000,107,11084815,12845,0,1681737201,13145.114363349996,121.16953944000124,53543.08090416001 2023-04-17,13:13:23.000,107,11084818,12845,0,1681737202,13145.12783597,121.21183422000468,53543.11583976 2023-04-17,13:13:24.000,107,11084829,12805,0,1681737203,13145.06720918,121.23298161000275,53543.171736719996 2023-04-17,13:13:25.000,107,11084811,12725,0,1681737204,13145.053736559996,121.26117813000019,53543.0250072 2023-04-17,13:13:26.000,107,11084821,12765,0,1681737205,13144.972900839995,121.33166943000106,53542.990071600005 2023-04-17,13:13:27.000,107,11084802,12885,0,1681737206,13144.93921928999,121.35281681999913,53542.96911024 2023-04-17,13:13:28.000,107,11084821,12925,0,1681737207,13144.91901035999,121.37396421000449,53543.05295568001 2023-04-17,13:13:29.000,107,11084880,12805,0,1681737208,13144.871856189995,121.43740637999872,53543.0250072 2023-04-17,13:13:30.000,107,11084822,12765,0,1681737209,13144.87859249999,121.40216073000192,53543.12981400001 2023-04-17,13:13:31.000,107,11084807,12805,0,1681737210,13144.791020469995,121.42330812,53543.108852640005 2023-04-17,13:13:32.000,107,11084818,12725,0,1681737211,13144.68323951,121.36691507999785,53543.059942800006 2023-04-17,13:13:33.000,107,11084844,12885,0,1681737212,13144.710184749994,121.36691507999785,53543.059942800006 2023-04-17,13:13:34.000,107,11084800,12805,0,1681737213,13144.68323951,121.33166943000106,53543.03199432001 2023-04-17,13:13:35.000,107,11084819,12685,0,1681737214,13144.663030579999,121.30347291000362,53543.03199432001 2023-04-17,13:13:36.000,107,11084819,12925,0,1681737215,13144.63608533999,121.21888335000403,53542.96911024 2023-04-17,13:13:37.000,107,11084829,12805,0,1681737216,13144.63608533999,121.20478508999804,53542.96212312001 2023-04-17,13:13:38.000,107,11084803,12885,0,1681737217,13144.69671212999,121.09199901000102,53543.0948784 2023-04-17,13:13:39.000,107,11084809,12605,0,1681737218,13144.68323951,121.08494988000166,53543.038981440004 2023-04-17,13:13:40.000,107,11084834,13005,0,1681737219,13144.710184749994,121.02150771000015,53543.05295568001 2023-04-17,13:13:41.000,107,11084836,12645,0,1681737220,13144.730393679994,120.97216380000464,53542.941161760005 2023-04-17,13:13:42.000,107,11084820,12685,0,1681737221,13144.71692105999,120.90167250000377,53542.88526480001 2023-04-17,13:13:43.000,107,11084859,12765,0,1681737222,13144.71692105999,120.85232859000098,53542.92718752 2023-04-17,13:13:44.000,107,11084828,12685,0,1681737223,13144.770811539995,120.79593554999883,53543.04596856 2023-04-17,13:13:45.000,107,11084856,12605,0,1681737224,13144.831438329995,120.80298467999819,53543.01802008 2023-04-17,13:13:46.000,107,11084812,12605,0,1681737225,13144.811229399995,120.79593554999883,53543.03199432001 2023-04-17,13:13:47.000,107,11084808,12845,0,1681737226,13144.831438329995,120.78183729000011,53543.004045839996 2023-04-17,13:13:48.000,107,11084836,12645,0,1681737227,13144.87859249999,120.7677390300014,53543.0250072 2023-04-17,13:13:49.000,107,11084852,13125,0,1681737228,13144.851647259995,120.80298467999819,53542.93417464001 2023-04-17,13:13:50.000,107,11084782,12805,0,1681737229,13144.89880142999,120.81003381000482,53542.93417464001 2023-04-17,13:13:51.000,107,11084809,12885,0,1681737230,13144.912274049995,120.83823033000226,53542.93417464001 2023-04-17,13:13:52.000,107,11084795,12605,0,1681737231,13144.892065119995,120.8664268499997,53542.892251920006 2023-04-17,13:13:53.000,107,11084850,12685,0,1681737232,13144.89880142999,120.88757423999778,53542.88526480001 2023-04-17,13:13:54.000,107,11084837,12645,0,1681737233,13145.00658239,120.85937772000034,53543.004045839996 2023-04-17,13:13:55.000,107,11084790,12645,0,1681737234,13145.053736559996,120.84527946000162,53542.990071600005 2023-04-17,13:13:56.000,107,11084800,12525,0,1681737235,13145.060472869991,120.92281989000185,53542.99705872 2023-04-17,13:13:57.000,107,11084852,12685,0,1681737236,13144.95942821999,120.93691815000057,53542.91321328001 2023-04-17,13:13:58.000,107,11084840,12685,0,1681737237,13145.00658239,120.9298690200012,53542.92718752 2023-04-17,13:13:59.000,107,11084809,13005,0,1681737238,13144.99984607999,120.9298690200012,53543.01103296001 2023-04-17,13:14:00.000,107,11084796,12765,0,1681737239,13144.993109769995,120.92281989000185,53542.96212312001 2023-04-17,13:14:01.000,107,11084810,12885,0,1681737240,13144.99984607999,120.98626206000336,53542.941161760005 2023-04-17,13:14:02.000,107,11084830,12685,0,1681737241,13144.98637346,120.94396727999992,53542.96212312001 2023-04-17,13:14:03.000,107,11084792,12845,0,1681737242,13145.08741811,120.91577076000249,53543.01103296001 2023-04-17,13:14:04.000,107,11084820,13005,0,1681737243,13145.053736559996,120.94396727999992,53542.98308448001 2023-04-17,13:14:05.000,107,11084847,12645,0,1681737244,13144.98637346,120.91577076000249,53542.98308448001 2023-04-17,13:14:06.000,107,11084840,12685,0,1681737245,13144.92574667,120.94396727999992,53542.92718752 2023-04-17,13:14:07.000,107,11084780,12725,0,1681737246,13144.91901035999,120.9298690200012,53542.955136 2023-04-17,13:14:08.000,107,11084833,12565,0,1681737247,13144.93921928999,120.9298690200012,53542.96212312001 2023-04-17,13:14:09.000,107,11084819,12885,0,1681737248,13144.92574667,120.92281989000185,53542.96911024 2023-04-17,13:14:10.000,107,11084836,12805,0,1681737249,13144.9459556,120.90167250000377,53542.92718752 2023-04-17,13:14:11.000,107,11084804,12925,0,1681737250,13144.86511988,120.91577076000249,53542.90622616 2023-04-17,13:14:12.000,107,11084807,12765,0,1681737251,13144.811229399995,120.87347597999906,53542.84334208001 2023-04-17,13:14:13.000,107,11084816,12845,0,1681737252,13144.81796570999,120.92281989000185,53542.871290560004 2023-04-17,13:14:14.000,107,11084781,12925,0,1681737253,13144.75733891999,120.85232859000098,53542.87827768 2023-04-17,13:14:15.000,107,11084838,12645,0,1681737254,13144.79775677999,120.90167250000377,53542.85731632 2023-04-17,13:14:16.000,107,11084834,13045,0,1681737255,13144.669766889994,120.91577076000249,53542.75250952 2023-04-17,13:14:17.000,107,11084833,12885,0,1681737256,13144.61587640999,120.91577076000249,53542.76648376001 2023-04-17,13:14:18.000,107,11084828,12845,0,1681737257,13144.689975819994,120.89462337000441,53542.88526480001 2023-04-17,13:14:19.000,107,11084824,12845,0,1681737258,13144.67650319999,120.94396727999992,53542.84334208001 2023-04-17,13:14:20.000,107,11084786,12685,0,1681737259,13144.63608533999,120.93691815000057,53542.82936784 2023-04-17,13:14:21.000,107,11084843,12685,0,1681737260,13144.65629426999,120.95806553999864,53542.8503292 2023-04-17,13:14:22.000,107,11084857,12725,0,1681737261,13144.582194859999,120.979212930004,53542.79443224001 2023-04-17,13:14:23.000,107,11084863,12765,0,1681737262,13144.609140099994,120.98626206000336,53542.703599680004 2023-04-17,13:14:24.000,107,11084826,12885,0,1681737263,13144.629349029994,120.9298690200012,53542.75949664 2023-04-17,13:14:25.000,107,11084819,12845,0,1681737264,13144.649557959994,120.92281989000185,53542.74552240001 2023-04-17,13:14:26.000,107,11084802,12605,0,1681737265,13144.629349029994,120.92281989000185,53542.74552240001 2023-04-17,13:14:27.000,107,11084818,12805,0,1681737266,13144.63608533999,120.90872163000313,53542.74552240001 2023-04-17,13:14:28.000,107,11084791,12565,0,1681737267,13144.663030579999,120.8664268499997,53542.80840648 2023-04-17,13:14:29.000,107,11084809,13045,0,1681737268,13144.629349029994,120.81708294000418,53542.780458 2023-04-17,13:14:30.000,107,11084834,12885,0,1681737269,13144.669766889994,120.79593554999883,53542.75949664 2023-04-17,13:14:31.000,107,11084823,12765,0,1681737270,13144.71692105999,120.85937772000034,53542.7105868 2023-04-17,13:14:32.000,107,11084809,12885,0,1681737271,13144.72365737,120.80298467999819,53542.73154816 2023-04-17,13:14:33.000,107,11084827,12765,0,1681737272,13144.77754784999,120.78183729000011,53542.75250952 2023-04-17,13:14:34.000,107,11084754,12965,0,1681737273,13144.912274049995,120.74659164000332,53542.773470880005 2023-04-17,13:14:35.000,107,11084851,12645,0,1681737274,13144.92574667,120.75364077000268,53542.78744512 2023-04-17,13:14:36.000,107,11084819,12525,0,1681737275,13144.97963714999,120.73954251000396,53542.780458 2023-04-17,13:14:37.000,107,11084837,12765,0,1681737276,13144.932482979995,120.74659164000332,53542.780458 2023-04-17,13:14:38.000,107,11084842,12645,0,1681737277,13144.99984607999,120.76068990000203,53542.71757392001 2023-04-17,13:14:39.000,107,11084836,12925,0,1681737278,13145.02005500999,120.75364077000268,53542.780458 2023-04-17,13:14:40.000,107,11084808,12885,0,1681737279,13145.073945489996,120.73954251000396,53542.822380720005 2023-04-17,13:14:41.000,107,11084839,12885,0,1681737280,13145.060472869991,120.7324933800046,53542.76648376001 2023-04-17,13:14:42.000,107,11084835,12845,0,1681737281,13145.148044900001,120.78183729000011,53542.80840648 2023-04-17,13:14:43.000,107,11084849,12605,0,1681737282,13145.276034789997,120.74659164000332,53542.822380720005 2023-04-17,13:14:44.000,107,11084856,12725,0,1681737283,13145.309716340002,120.7677390300014,53542.822380720005 2023-04-17,13:14:45.000,107,11084795,12925,0,1681737284,13145.289507410002,120.81003381000482,53542.822380720005 2023-04-17,13:14:46.000,107,11084831,12605,0,1681737285,13145.269298480001,120.81708294000418,53542.74552240001 2023-04-17,13:14:47.000,107,11084839,12765,0,1681737286,13145.255825859997,120.81708294000418,53542.74552240001 2023-04-17,13:14:48.000,107,11084869,12725,0,1681737287,13145.329925270002,120.82413207000354,53542.80840648 2023-04-17,13:14:49.000,107,11084774,12645,0,1681737288,13145.350134200002,120.87347597999906,53542.8503292 2023-04-17,13:14:50.000,107,11084826,12725,0,1681737289,13145.377079439997,120.88757423999778,53542.8503292 2023-04-17,13:14:51.000,107,11084858,12725,0,1681737290,13145.343397889992,120.90872163000313,53542.80840648 2023-04-17,13:14:52.000,107,11084873,12725,0,1681737291,13145.289507410002,120.92281989000185,53542.822380720005 2023-04-17,13:14:53.000,107,11084840,12565,0,1681737292,13145.309716340002,120.93691815000057,53542.78744512 2023-04-17,13:14:54.000,107,11084813,12925,0,1681737293,13145.282771099992,120.93691815000057,53542.80141936 2023-04-17,13:14:55.000,107,11084822,12965,0,1681737294,13145.242353239992,120.91577076000249,53542.8503292 2023-04-17,13:14:56.000,107,11084838,12765,0,1681737295,13145.154781209996,120.93691815000057,53542.724561040006 2023-04-17,13:14:57.000,107,11084836,12765,0,1681737296,13145.134572279996,120.89462337000441,53542.71757392001 2023-04-17,13:14:58.000,107,11084811,12885,0,1681737297,13145.222144309992,120.90872163000313,53542.80840648 2023-04-17,13:14:59.000,107,11084839,12965,0,1681737298,13145.168253830001,120.90167250000377,53542.82936784 2023-04-17,13:15:00.000,107,11084791,12925,0,1681737299,13145.188462760001,120.90872163000313,53542.892251920006 2023-04-17,13:15:01.000,107,11084802,12685,0,1681737300,13145.08741811,120.92281989000185,53542.79443224001 2023-04-17,13:15:02.000,107,11084808,12685,0,1681737301,13145.060472869991,120.90167250000377,53542.74552240001 2023-04-17,13:15:03.000,107,11084857,12765,0,1681737302,13145.013318699996,120.88052510999842,53542.73853528 2023-04-17,13:15:04.000,107,11084831,12765,0,1681737303,13145.073945489996,120.8311812000029,53542.773470880005 2023-04-17,13:15:05.000,107,11084863,12605,0,1681737304,13145.094154419996,120.78888641999947,53542.773470880005 2023-04-17,13:15:06.000,107,11084848,13285,0,1681737305,13145.100890729991,120.80298467999819,53542.78744512 2023-04-17,13:15:07.000,107,11084805,12565,0,1681737306,13145.161517519991,120.79593554999883,53542.79443224001 2023-04-17,13:15:08.000,107,11084851,12925,0,1681737307,13145.228880620001,120.81003381000482,53542.724561040006 2023-04-17,13:15:09.000,107,11084857,12805,0,1681737308,13145.228880620001,120.78888641999947,53542.773470880005 2023-04-17,13:15:10.000,107,11084812,12725,0,1681737309,13145.309716340002,120.85232859000098,53542.76648376001 2023-04-17,13:15:11.000,107,11084823,12845,0,1681737310,13145.336661579997,120.89462337000441,53542.80840648 2023-04-17,13:15:12.000,107,11084847,12725,0,1681737311,13145.282771099992,120.95806553999864,53542.73853528 2023-04-17,13:15:13.000,107,11084815,12845,0,1681737312,13145.309716340002,121.00740945000143,53542.780458 2023-04-17,13:15:14.000,107,11084803,12725,0,1681737313,13145.437706229997,121.09904814000038,53542.84334208001 2023-04-17,13:15:15.000,107,11084847,12885,0,1681737314,13145.444442539992,121.16249031000189,53542.82936784 2023-04-17,13:15:16.000,107,11084788,12605,0,1681737315,13145.444442539992,121.25412900000083,53542.87827768 2023-04-17,13:15:17.000,107,11084847,13085,0,1681737316,13145.377079439997,121.37396421000449,53542.81539360001 2023-04-17,13:15:18.000,107,11084811,12725,0,1681737317,13145.377079439997,121.50084855000023,53542.88526480001 2023-04-17,13:15:19.000,107,11084860,12445,0,1681737318,13145.404024679992,121.60658549999789,53542.85731632 2023-04-17,13:15:20.000,107,11084838,12645,0,1681737319,13145.350134200002,121.74051897000027,53542.871290560004 2023-04-17,13:15:21.000,107,11084845,12925,0,1681737320,13145.255825859997,121.85330505000456,53542.80840648 2023-04-17,13:15:22.000,107,11084824,12725,0,1681737321,13145.208671690001,121.94494374000351,53542.85731632 2023-04-17,13:15:23.000,107,11084817,12765,0,1681737322,13145.235616929996,122.07887720999861,53542.871290560004 2023-04-17,13:15:24.000,107,11084838,12965,0,1681737323,13145.195199069996,122.15641763999884,53542.90622616 2023-04-17,13:15:25.000,107,11084836,12925,0,1681737324,13145.100890729991,122.24100719999842,53542.8503292 2023-04-17,13:15:26.000,107,11084811,12805,0,1681737325,13144.993109769995,122.33264589000464,53542.82936784 2023-04-17,13:15:27.000,107,11084793,12565,0,1681737326,13144.91901035999,122.38903892999951,53542.84334208001 2023-04-17,13:15:28.000,107,11084776,12765,0,1681737327,13144.9459556,122.40313718999823,53542.89923904 2023-04-17,13:15:29.000,107,11084828,12645,0,1681737328,13144.88532881,122.48067761999846,53542.89923904 2023-04-17,13:15:30.000,107,11084812,12685,0,1681737329,13144.892065119995,122.48772674999782,53542.88526480001 2023-04-17,13:15:31.000,107,11084815,12645,0,1681737330,13144.770811539995,122.54411978999997,53542.78744512 2023-04-17,13:15:32.000,107,11084781,12725,0,1681737331,13144.81796570999,122.53707066000061,53542.836354959996 2023-04-17,13:15:33.000,107,11084798,12925,0,1681737332,13144.71692105999,122.60756196000148,53542.75949664 2023-04-17,13:15:34.000,107,11084820,12765,0,1681737333,13144.730393679994,122.59346370000276,53542.78744512 2023-04-17,13:15:35.000,107,11084828,12605,0,1681737334,13144.78428416,122.55821804999869,53542.80840648 2023-04-17,13:15:36.000,107,11084814,12685,0,1681737335,13144.770811539995,122.55821804999869,53542.780458 2023-04-17,13:15:37.000,107,11084839,12645,0,1681737336,13144.76407523,122.5864145700034,53542.73853528 2023-04-17,13:15:38.000,107,11084842,12885,0,1681737337,13144.79775677999,122.57231631000468,53542.73853528 2023-04-17,13:15:39.000,107,11084803,12605,0,1681737338,13144.912274049995,122.55821804999869,53542.822380720005 2023-04-17,13:15:40.000,107,11084824,12805,0,1681737339,13144.95942821999,122.56526717999805,53542.84334208001 2023-04-17,13:15:41.000,107,11084876,12925,0,1681737340,13144.97963714999,122.60756196000148,53542.780458 2023-04-17,13:15:42.000,107,11084868,12805,0,1681737341,13144.97963714999,122.5864145700034,53542.7105868 2023-04-17,13:15:43.000,107,11084830,12805,0,1681737342,13144.98637346,122.57936544000404,53542.73154816 2023-04-17,13:15:44.000,107,11084822,12765,0,1681737343,13145.121099659991,122.54411978999997,53542.78744512 2023-04-17,13:15:45.000,107,11084800,12765,0,1681737344,13145.161517519991,122.57231631000468,53542.75949664 2023-04-17,13:15:46.000,107,11084829,12925,0,1681737345,13145.195199069996,122.52297240000189,53542.773470880005 2023-04-17,13:15:47.000,107,11084808,12525,0,1681737346,13145.235616929996,122.57231631000468,53542.76648376001 2023-04-17,13:15:48.000,107,11084854,12805,0,1681737347,13145.370343130002,122.56526717999805,53542.84334208001 2023-04-17,13:15:49.000,107,11084804,12645,0,1681737348,13145.397288369997,122.55821804999869,53542.773470880005 2023-04-17,13:15:50.000,107,11084794,12965,0,1681737349,13145.444442539992,122.51592327000253,53542.80840648 2023-04-17,13:15:51.000,107,11084829,12885,0,1681737350,13145.532014570003,122.52297240000189,53542.836354959996 2023-04-17,13:15:52.000,107,11084774,12645,0,1681737351,13145.552223500003,122.48772674999782,53542.79443224001 2023-04-17,13:15:53.000,107,11084802,12925,0,1681737352,13145.599377669998,122.49477588000445,53542.76648376001 2023-04-17,13:15:54.000,107,11084847,12845,0,1681737353,13145.700422319998,122.46657935999974,53542.87827768 2023-04-17,13:15:55.000,107,11084815,12965,0,1681737354,13145.761049109999,122.45953023000038,53542.88526480001 2023-04-17,13:15:56.000,107,11084856,12805,0,1681737355,13145.814939589989,122.4383828400023,53542.91321328001 2023-04-17,13:15:57.000,107,11084814,12765,0,1681737356,13145.794730659989,122.51592327000253,53542.836354959996 2023-04-17,13:15:58.000,107,11084879,12765,0,1681737357,13145.89577530999,122.50182501000381,53542.822380720005 2023-04-17,13:15:59.000,107,11084870,12765,0,1681737358,13145.969874719995,122.50887414000317,53542.8503292 2023-04-17,13:16:00.000,107,11084805,13045,0,1681737359,13145.96313841,122.50182501000381,53542.89923904 2023-04-17,13:16:01.000,107,11084826,12765,0,1681737360,13145.96313841,122.53707066000061,53542.92718752 2023-04-17,13:16:02.000,107,11084793,12805,0,1681737361,13146.00355627,122.55821804999869,53542.85731632 2023-04-17,13:16:03.000,107,11084806,12485,0,1681737362,13146.05744674999,122.60051283000212,53542.96212312001 2023-04-17,13:16:04.000,107,11084811,12605,0,1681737363,13146.0237652,122.63575847999891,53542.94814888 2023-04-17,13:16:05.000,107,11084814,12885,0,1681737364,13146.04397413,122.69215152000106,53542.96911024 2023-04-17,13:16:06.000,107,11084802,12805,0,1681737365,13145.91598423999,122.71329890999914,53542.88526480001 2023-04-17,13:16:07.000,107,11084844,12765,0,1681737366,13145.94292948,122.71329890999914,53542.94814888 2023-04-17,13:16:08.000,107,11084821,12845,0,1681737367,13145.90251162,122.69920065000042,53542.955136 2023-04-17,13:16:09.000,107,11084809,12645,0,1681737368,13145.92272055,122.70624977999978,53542.97609736 2023-04-17,13:16:10.000,107,11084803,12605,0,1681737369,13145.91598423999,122.65690587000427,53542.99705872 2023-04-17,13:16:11.000,107,11084851,12965,0,1681737370,13145.90251162,122.65690587000427,53543.059942800006 2023-04-17,13:16:12.000,107,11084831,12765,0,1681737371,13145.828412209994,122.59346370000276,53543.01103296001 2023-04-17,13:16:13.000,107,11084837,12685,0,1681737372,13145.814939589989,122.53707066000061,53543.03199432001 2023-04-17,13:16:14.000,107,11084830,12765,0,1681737373,13145.787994349994,122.48067761999846,53542.990071600005 2023-04-17,13:16:15.000,107,11084797,13045,0,1681737374,13145.814939589989,122.38198980000016,53543.03199432001 2023-04-17,13:16:16.000,107,11084829,12685,0,1681737375,13145.767785419994,122.30444936999993,53543.004045839996 2023-04-17,13:16:17.000,107,11084831,12605,0,1681737376,13145.848621139994,122.20576155000163,53542.941161760005 2023-04-17,13:16:18.000,107,11084812,12845,0,1681737377,13145.92272055,122.1282211200014,53543.01802008 2023-04-17,13:16:19.000,107,11084808,12845,0,1681737378,13145.949665789994,122.07182807999925,53543.108852640005 2023-04-17,13:16:20.000,107,11084823,12605,0,1681737379,13146.01702888999,121.99428764999902,53543.08090416001 2023-04-17,13:16:21.000,107,11084820,12925,0,1681737380,13146.03723781999,121.90969808999944,53543.0250072 2023-04-17,13:16:22.000,107,11084791,12805,0,1681737381,13146.08439199,121.85330505000456,53543.01103296001 2023-04-17,13:16:23.000,107,11084844,12805,0,1681737382,13146.11807353999,121.77576462000434,53542.98308448001 2023-04-17,13:16:24.000,107,11084811,12805,0,1681737383,13146.28648129,121.69117506000475,53543.07391704 2023-04-17,13:16:25.000,107,11084787,12725,0,1681737384,13146.380789629991,121.66297854000004,53543.08789128 2023-04-17,13:16:26.000,107,11084814,12805,0,1681737385,13146.427943800001,121.58543810999981,53543.03199432001 2023-04-17,13:16:27.000,107,11084815,12845,0,1681737386,13146.468361660001,121.56429072000174,53543.0948784 2023-04-17,13:16:28.000,107,11084847,12725,0,1681737387,13146.603087859992,121.49379942000087,53543.12981400001 2023-04-17,13:16:29.000,107,11084816,12845,0,1681737388,13146.656978339997,121.52904506999766,53543.0948784 2023-04-17,13:16:30.000,107,11084850,12925,0,1681737389,13146.717605129998,121.45855377000407,53543.10186552001 2023-04-17,13:16:31.000,107,11084811,12765,0,1681737390,13146.798440849998,121.49379942000087,53543.157762480005 2023-04-17,13:16:32.000,107,11084802,12885,0,1681737391,13146.852331329988,121.48675029000151,53543.07391704 2023-04-17,13:16:33.000,107,11084827,12765,0,1681737392,13146.899485499998,121.49379942000087,53543.1647496 2023-04-17,13:16:34.000,107,11084810,12765,0,1681737393,13147.11504741999,121.54314333000366,53543.18571096 2023-04-17,13:16:35.000,107,11084783,12765,0,1681737394,13147.13525634999,121.55019246000302,53543.24859504001 2023-04-17,13:16:36.000,107,11084860,12765,0,1681737395,13147.23630099999,121.59953636999853,53543.17872384001 2023-04-17,13:16:37.000,107,11084838,12925,0,1681737396,13147.25650992999,121.6347820200026,53543.13680112 2023-04-17,13:16:38.000,107,11084807,12725,0,1681737397,13147.350818269995,121.68412592999812,53543.108852640005 2023-04-17,13:16:39.000,107,11084819,12605,0,1681737398,13147.42491768,121.75461722999898,53543.206672320004 2023-04-17,13:16:40.000,107,11084824,12805,0,1681737399,13147.44512661,121.83215765999921,53543.26256928 2023-04-17,13:16:41.000,107,11084836,12605,0,1681737400,13147.41818136999,121.89559983000072,53543.25558216 2023-04-17,13:16:42.000,107,11084842,12805,0,1681737401,13147.472071849996,121.94494374000351,53543.325453360005 2023-04-17,13:16:43.000,107,11084783,12765,0,1681737402,13147.472071849996,122.05068069000117,53543.31846624001 2023-04-17,13:16:44.000,107,11084851,13125,0,1681737403,13147.499017089991,122.14231938000012,53543.325453360005 2023-04-17,13:16:45.000,107,11084856,12565,0,1681737404,13147.46533554,122.21985981000034,53543.31147912 2023-04-17,13:16:46.000,107,11084800,12845,0,1681737405,13147.40470875,122.325596759998,53543.26256928 2023-04-17,13:16:47.000,107,11084817,12685,0,1681737406,13147.350818269995,122.42428458000359,53543.339427599996 2023-04-17,13:16:48.000,107,11084835,12805,0,1681737407,13147.350818269995,122.4736284899991,53543.374363200004 2023-04-17,13:16:49.000,107,11084827,12965,0,1681737408,13147.330609339995,122.54411978999997,53543.43026016 2023-04-17,13:16:50.000,107,11084820,12805,0,1681737409,13147.330609339995,122.6216602200002,53543.395324560006 2023-04-17,13:16:51.000,107,11084791,12645,0,1681737410,13147.24303731,122.6851023900017,53543.43026016 2023-04-17,13:16:52.000,107,11084787,12805,0,1681737411,13147.15546527999,122.71329890999914,53543.33244048 2023-04-17,13:16:53.000,107,11084837,12605,0,1681737412,13147.14199266,122.78379021,53543.374363200004 2023-04-17,13:16:54.000,107,11084805,12885,0,1681737413,13147.07462955999,122.80493759999808,53543.374363200004 2023-04-17,13:16:55.000,107,11084845,12685,0,1681737414,13147.040948009999,122.81903586000408,53543.38135032 2023-04-17,13:16:56.000,107,11084766,12805,0,1681737415,13146.899485499998,122.87542889999895,53543.29051776 2023-04-17,13:16:57.000,107,11084836,12805,0,1681737416,13146.912958119989,122.91772368000238,53543.31846624001 2023-04-17,13:16:58.000,107,11084839,12605,0,1681737417,13146.946639669994,122.8965762900043,53543.4092988 2023-04-17,13:16:59.000,107,11084807,12685,0,1681737418,13146.899485499998,122.91067455000302,53543.43026016 2023-04-17,13:17:00.000,107,11084817,12965,0,1681737419,13146.865803949993,122.91772368000238,53543.43026016 2023-04-17,13:17:01.000,107,11084841,12925,0,1681737420,13146.825386089993,122.9318219400011,53543.43026016 2023-04-17,13:17:02.000,107,11084824,12845,0,1681737421,13146.758022989998,122.94592019999982,53543.35340184 2023-04-17,13:17:03.000,107,11084837,12685,0,1681737422,13146.758022989998,122.92477281000174,53543.40231168 2023-04-17,13:17:04.000,107,11084821,12725,0,1681737423,13146.825386089993,122.92477281000174,53543.374363200004 2023-04-17,13:17:05.000,107,11084829,12885,0,1681737424,13146.845595019993,122.9318219400011,53543.36038896 2023-04-17,13:17:06.000,107,11084833,12725,0,1681737425,13146.838858709998,122.96001845999854,53543.33244048 2023-04-17,13:17:07.000,107,11084813,12645,0,1681737426,13146.838858709998,122.94592019999982,53543.29051776 2023-04-17,13:17:08.000,107,11084824,12605,0,1681737427,13146.933167049989,122.9670675899979,53543.33244048 2023-04-17,13:17:09.000,107,11084824,12685,0,1681737428,13146.919694429998,123.00936237000133,53543.304492 2023-04-17,13:17:10.000,107,11084801,12845,0,1681737429,13146.987057529994,123.01641150000069,53543.35340184 2023-04-17,13:17:11.000,107,11084797,13005,0,1681737430,13147.05442062999,123.0305097599994,53543.374363200004 2023-04-17,13:17:12.000,107,11084811,12645,0,1681737431,13147.007266459994,123.06575541000348,53543.26256928 2023-04-17,13:17:13.000,107,11084833,12725,0,1681737432,13147.18241052,123.05870628000412,53543.34641472001 2023-04-17,13:17:14.000,107,11084808,12765,0,1681737433,13147.3036641,123.0798536700022,53543.374363200004 2023-04-17,13:17:15.000,107,11084809,13005,0,1681737434,13147.36429089,123.09395193000091,53543.4092988 2023-04-17,13:17:16.000,107,11084837,12885,0,1681737435,13147.472071849996,123.13624671000434,53543.38135032 2023-04-17,13:17:17.000,107,11084834,12565,0,1681737436,13147.45859922999,123.12214844999835,53543.29051776 2023-04-17,13:17:18.000,107,11084917,12605,0,1681737437,13147.552907569996,123.13624671000434,53543.35340184 2023-04-17,13:17:19.000,107,11084860,12845,0,1681737438,13147.640479599992,123.18559061999986,53543.46519576001 2023-04-17,13:17:20.000,107,11084782,12565,0,1681737439,13147.694370079997,123.20673800999793,53543.444234400005 2023-04-17,13:17:21.000,107,11084843,12805,0,1681737440,13147.714579009997,123.26313105000008,53543.43026016 2023-04-17,13:17:22.000,107,11084844,12885,0,1681737441,13147.788678420002,123.2772293099988,53543.42327304 2023-04-17,13:17:23.000,107,11084847,12725,0,1681737442,13147.909932000002,123.29837670000416,53543.51410560001 2023-04-17,13:17:24.000,107,11084809,12565,0,1681737443,13147.977295099998,123.30542583000351,53543.563015440006 2023-04-17,13:17:25.000,107,11084824,12605,0,1681737444,13148.017712959998,123.36181886999839,53543.55602832001 2023-04-17,13:17:26.000,107,11084829,12685,0,1681737445,13148.031185579988,123.36886799999775,53543.493144240005 2023-04-17,13:17:27.000,107,11084820,12725,0,1681737446,13148.078339749998,123.3900153900031,53543.507118479996 2023-04-17,13:17:28.000,107,11084772,12885,0,1681737447,13148.152439159989,123.40411365000182,53543.542054080004 2023-04-17,13:17:29.000,107,11084788,12925,0,1681737448,13148.172648089989,123.43935929999861,53543.6189124 2023-04-17,13:17:30.000,107,11084790,12965,0,1681737449,13148.213065949989,123.46050669000397,53543.66782224 2023-04-17,13:17:31.000,107,11084843,12525,0,1681737450,13148.226538569994,123.49575234000076,53543.660835120005 2023-04-17,13:17:32.000,107,11084789,12765,0,1681737451,13148.192857019989,123.55919451000227,53543.63288664001 2023-04-17,13:17:33.000,107,11084765,12605,0,1681737452,13148.260220119999,123.59444015999907,53543.6887836 2023-04-17,13:17:34.000,107,11084854,12965,0,1681737453,13148.233274879989,123.62968581000314,53543.66782224 2023-04-17,13:17:35.000,107,11084779,12845,0,1681737454,13148.280429049999,123.66493145999993,53543.72371920001 2023-04-17,13:17:36.000,107,11084786,12685,0,1681737455,13148.172648089989,123.68607884999801,53543.59096392 2023-04-17,13:17:37.000,107,11084850,12885,0,1681737456,13148.219802259999,123.7354227600008,53543.709744960004 2023-04-17,13:17:38.000,107,11084828,12765,0,1681737457,13148.260220119999,123.77066841000487,53543.80057752001 2023-04-17,13:17:39.000,107,11084852,12845,0,1681737458,13148.246747499994,123.78476667000359,53543.80756464 2023-04-17,13:17:40.000,107,11084824,12965,0,1681737459,13148.240011189999,123.84115970999846,53543.80756464 2023-04-17,13:17:41.000,107,11084836,12845,0,1681737460,13148.165911779994,123.85525797000446,53543.80756464 2023-04-17,13:17:42.000,107,11084837,12765,0,1681737461,13148.064867129993,123.89755275000061,53543.76564192 2023-04-17,13:17:43.000,107,11084844,12845,0,1681737462,13148.118757609998,123.92574926999805,53543.709744960004 2023-04-17,13:17:44.000,107,11084787,12525,0,1681737463,13148.085076059993,123.91870013999869,53543.7935904 2023-04-17,13:17:45.000,107,11084816,13045,0,1681737464,13148.064867129993,123.95394579000276,53543.78660328 2023-04-17,13:17:46.000,107,11084830,12765,0,1681737465,13148.017712959998,123.96099492000212,53543.779616160005 2023-04-17,13:17:47.000,107,11084809,12965,0,1681737466,13147.950349860002,123.97509318000084,53543.779616160005 2023-04-17,13:17:48.000,107,11084773,12685,0,1681737467,13148.031185579988,123.96099492000212,53543.81455176 2023-04-17,13:17:49.000,107,11084816,12805,0,1681737468,13148.024449269993,123.98919143999956,53543.779616160005 2023-04-17,13:17:50.000,107,11084836,12885,0,1681737469,13148.010976649988,123.99624056999892,53543.77262904001 2023-04-17,13:17:51.000,107,11084836,12925,0,1681737470,13148.024449269993,124.01033883000491,53543.80756464 2023-04-17,13:17:52.000,107,11084841,12765,0,1681737471,13147.984031409993,123.97509318000084,53543.73769344 2023-04-17,13:17:53.000,107,11084828,12645,0,1681737472,13148.017712959998,124.03853535000235,53543.709744960004 2023-04-17,13:17:54.000,107,11084820,13045,0,1681737473,13148.105284989993,123.98919143999956,53543.82153888001 2023-04-17,13:17:55.000,107,11084790,12685,0,1681737474,13148.125493919993,123.96804405000148,53543.779616160005 2023-04-17,13:17:56.000,107,11084826,12925,0,1681737475,13148.112021299989,123.9821423100002,53543.7935904 2023-04-17,13:17:57.000,107,11084796,12805,0,1681737476,13148.085076059993,124.01738796000427,53543.730706320006 2023-04-17,13:17:58.000,107,11084810,12965,0,1681737477,13148.105284989993,123.99624056999892,53543.7586548 2023-04-17,13:17:59.000,107,11084819,12645,0,1681737478,13148.186120709994,124.00328969999828,53543.76564192 2023-04-17,13:18:00.000,107,11084827,12725,0,1681737479,13148.199593329999,124.01738796000427,53543.78660328 2023-04-17,13:18:01.000,107,11084801,12605,0,1681737480,13148.192857019989,124.01033883000491,53543.77262904001 2023-04-17,13:18:02.000,107,11084796,12925,0,1681737481,13148.260220119999,123.99624056999892,53543.77262904001 2023-04-17,13:18:03.000,107,11084846,12605,0,1681737482,13148.327583219994,124.02443709000363,53543.82153888001 2023-04-17,13:18:04.000,107,11084862,12805,0,1681737483,13148.34105584,124.00328969999828,53543.89141008001 2023-04-17,13:18:05.000,107,11084843,12765,0,1681737484,13148.368001079994,123.98919143999956,53543.84948736001 2023-04-17,13:18:06.000,107,11084858,12845,0,1681737485,13148.35452845999,124.00328969999828,53543.77262904001 2023-04-17,13:18:07.000,107,11084835,12965,0,1681737486,13148.3814737,124.00328969999828,53543.828526000005 2023-04-17,13:18:08.000,107,11084824,12605,0,1681737487,13148.52293621,123.93279840000469,53543.877435840004 2023-04-17,13:18:09.000,107,11084824,12725,0,1681737488,13148.51619989999,123.9468966600034,53543.8634616 2023-04-17,13:18:10.000,107,11084810,13245,0,1681737489,13148.59703561999,123.92574926999805,53543.88442296 2023-04-17,13:18:11.000,107,11084846,12885,0,1681737490,13148.630717169995,123.8834544900019,53543.89141008001 2023-04-17,13:18:12.000,107,11084840,12645,0,1681737491,13148.671135029996,123.86230710000382,53543.85647448 2023-04-17,13:18:13.000,107,11084813,12725,0,1681737492,13148.718289199991,123.89755275000061,53543.842500239996 2023-04-17,13:18:14.000,107,11084846,12925,0,1681737493,13148.819333849991,123.76361927999824,53543.8634616 2023-04-17,13:18:15.000,107,11084788,12725,0,1681737494,13148.873224329996,123.76361927999824,53543.84948736001 2023-04-17,13:18:16.000,107,11084778,12925,0,1681737495,13148.893433259997,123.7354227600008,53543.828526000005 2023-04-17,13:18:17.000,107,11084806,12445,0,1681737496,13148.967532670002,123.67902971999865,53543.89141008001 2023-04-17,13:18:18.000,107,11084823,12605,0,1681737497,13149.122467799993,123.62968581000314,53543.94031992001 2023-04-17,13:18:19.000,107,11084802,12925,0,1681737498,13149.189830900003,123.60853841999779,53543.91935856001 2023-04-17,13:18:20.000,107,11084835,12445,0,1681737499,13149.250457689988,123.58034190000035,53543.97525552 2023-04-17,13:18:21.000,107,11084832,13125,0,1681737500,13149.257193999998,123.57329277000099,53543.877435840004 2023-04-17,13:18:22.000,107,11084783,12645,0,1681737501,13149.297611859998,123.58034190000035,53543.9333328 2023-04-17,13:18:23.000,107,11084840,12885,0,1681737502,13149.338029719998,123.55214538000291,53543.898397200006 2023-04-17,13:18:24.000,107,11084827,12725,0,1681737503,13149.445810679994,123.54509625000355,53544.003204 2023-04-17,13:18:25.000,107,11084875,12645,0,1681737504,13149.499701159999,123.55214538000291,53544.045126720004 2023-04-17,13:18:26.000,107,11084809,13045,0,1681737505,13149.51317377999,123.5380471200042,53543.996216880005 2023-04-17,13:18:27.000,107,11084811,12885,0,1681737506,13149.526646399994,123.60148928999843,53544.02416536 2023-04-17,13:18:28.000,107,11084810,13045,0,1681737507,13149.607482119995,123.57329277000099,53544.05910096001 2023-04-17,13:18:29.000,107,11084834,12525,0,1681737508,13149.64116367,123.6367349400025,53544.05910096001 2023-04-17,13:18:30.000,107,11084810,12885,0,1681737509,13149.668108909995,123.67902971999865,53544.03115248 2023-04-17,13:18:31.000,107,11084808,12925,0,1681737510,13149.67484521999,123.74952101999952,53544.114997920005 2023-04-17,13:18:32.000,107,11084793,12685,0,1681737511,13149.68158153,123.77771754000423,53544.066088080006 2023-04-17,13:18:33.000,107,11084864,12605,0,1681737512,13149.71526307999,123.82001232000039,53544.10801080001 2023-04-17,13:18:34.000,107,11084867,12845,0,1681737513,13149.77588986999,123.84115970999846,53544.17089488 2023-04-17,13:18:35.000,107,11084822,12965,0,1681737514,13149.74220832,123.93279840000469,53544.15692064001 2023-04-17,13:18:36.000,107,11084859,13005,0,1681737515,13149.79609879999,124.01033883000491,53544.19884336 2023-04-17,13:18:37.000,107,11084834,12805,0,1681737516,13149.69505414999,124.08787925999786,53544.12198504 2023-04-17,13:18:38.000,107,11084804,13005,0,1681737517,13149.748944629995,124.10902665000322,53544.212817600004 2023-04-17,13:18:39.000,107,11084839,12485,0,1681737518,13149.71526307999,124.20066534000216,53544.17089488 2023-04-17,13:18:40.000,107,11084823,12685,0,1681737519,13149.75568093999,124.25000924999767,53544.22679184001 2023-04-17,13:18:41.000,107,11084845,12965,0,1681737520,13149.72199939,124.2923040300011,53544.1429464 2023-04-17,13:18:42.000,107,11084823,12645,0,1681737521,13149.73547200999,124.36984446000133,53544.212817600004 2023-04-17,13:18:43.000,107,11084842,12925,0,1681737522,13149.748944629995,124.3416479400039,53544.30365016001 2023-04-17,13:18:44.000,107,11084813,12885,0,1681737523,13149.74220832,124.37689359000069,53544.29666304 2023-04-17,13:18:45.000,107,11084848,12965,0,1681737524,13149.668108909995,124.39099184999941,53544.22679184001 2023-04-17,13:18:46.000,107,11084795,12965,0,1681737525,13149.61421842999,124.475581409999,53544.15692064001 2023-04-17,13:18:47.000,107,11084839,12645,0,1681737526,13149.56032795,124.46148315000028,53544.19185624 2023-04-17,13:18:48.000,107,11084832,12845,0,1681737527,13149.65463628999,124.48263053999835,53544.233778960006 2023-04-17,13:18:49.000,107,11084844,13005,0,1681737528,13149.647899979995,124.51787619000243,53544.282688800005 2023-04-17,13:18:50.000,107,11084827,12605,0,1681737529,13149.63442735999,124.5390235800005,53544.30365016001 2023-04-17,13:18:51.000,107,11084802,12925,0,1681737530,13149.61421842999,124.57426923000457,53544.30365016001 2023-04-17,13:18:52.000,107,11084826,12605,0,1681737531,13149.567064259994,124.61656401000073,53544.233778960006 2023-04-17,13:18:53.000,107,11084814,12845,0,1681737532,13149.546855329994,124.6377113999988,53544.345572879996 2023-04-17,13:18:54.000,107,11084808,12885,0,1681737533,13149.56032795,124.67295705000288,53544.30365016001 2023-04-17,13:18:55.000,107,11084831,12885,0,1681737534,13149.53338270999,124.69410444000096,53544.33858576 2023-04-17,13:18:56.000,107,11084823,12845,0,1681737535,13149.47275591999,124.72230095999839,53544.26172744 2023-04-17,13:18:57.000,107,11084808,12645,0,1681737536,13149.466019609994,124.79984138999862,53544.26172744 2023-04-17,13:18:58.000,107,11084864,12845,0,1681737537,13149.499701159999,124.79279225999926,53544.3176244 2023-04-17,13:18:59.000,107,11084808,12845,0,1681737538,13149.49296484999,124.82803791000333,53544.35954712 2023-04-17,13:19:00.000,107,11084841,12605,0,1681737539,13149.445810679994,124.80689051999798,53544.3176244 2023-04-17,13:19:01.000,107,11084803,12685,0,1681737540,13149.398656509999,124.84213617000205,53544.3874956 2023-04-17,13:19:02.000,107,11084835,12805,0,1681737541,13149.351502339989,124.87033268999949,53544.26871456 2023-04-17,13:19:03.000,107,11084830,12805,0,1681737542,13149.270666619988,124.8985292100042,53544.24076608 2023-04-17,13:19:04.000,107,11084802,12925,0,1681737543,13149.317820789998,124.8844309499982,53544.28967592 2023-04-17,13:19:05.000,107,11084825,13125,0,1681737544,13149.338029719998,124.8985292100042,53544.33858576 2023-04-17,13:19:06.000,107,11084845,12685,0,1681737545,13149.263930309993,124.8985292100042,53544.30365016001 2023-04-17,13:19:07.000,107,11084848,12925,0,1681737546,13149.257193999998,124.86328356000013,53544.30365016001 2023-04-17,13:19:08.000,107,11084853,12565,0,1681737547,13149.284139239993,124.84918530000141,53544.331598640005 2023-04-17,13:19:09.000,107,11084789,12965,0,1681737548,13149.243721379993,124.75754661000246,53544.32461152001 2023-04-17,13:19:10.000,107,11084818,12885,0,1681737549,13149.257193999998,124.74344835000375,53544.33858576 2023-04-17,13:19:11.000,107,11084817,12445,0,1681737550,13149.284139239993,124.70115357000032,53544.30365016001 2023-04-17,13:19:12.000,107,11084825,12845,0,1681737551,13149.263930309993,124.6870553100016,53544.212817600004 2023-04-17,13:19:13.000,107,11084811,13045,0,1681737552,13149.263930309993,124.61656401000073,53544.25474032001 2023-04-17,13:19:14.000,107,11084838,12685,0,1681737553,13149.344766029993,124.54607270999986,53544.29666304 2023-04-17,13:19:15.000,107,11084850,12885,0,1681737554,13149.439074369999,124.49672880000435,53544.35954712 2023-04-17,13:19:16.000,107,11084857,12965,0,1681737555,13149.452546989989,124.46853227999964,53544.3176244 2023-04-17,13:19:17.000,107,11084845,12605,0,1681737556,13149.385183889994,124.42623750000348,53544.233778960006 2023-04-17,13:19:18.000,107,11084839,12805,0,1681737557,13149.479492229999,124.36984446000133,53544.26871456 2023-04-17,13:19:19.000,107,11084840,12765,0,1681737558,13149.567064259994,124.31345141999918,53544.32461152001 2023-04-17,13:19:20.000,107,11084842,12805,0,1681737559,13149.61421842999,124.27820577000239,53544.345572879996 2023-04-17,13:19:21.000,107,11084827,12965,0,1681737560,13149.587273189994,124.25705838000431,53544.28967592 2023-04-17,13:19:22.000,107,11084849,12805,0,1681737561,13149.668108909995,124.21476360000088,53544.35954712 2023-04-17,13:19:23.000,107,11084849,12765,0,1681737562,13149.80283511,124.16541968999809,53544.35954712 2023-04-17,13:19:24.000,107,11084865,13005,0,1681737563,13149.84325297,124.11607578000257,53544.380508480004 2023-04-17,13:19:25.000,107,11084832,13005,0,1681737564,13149.870198209996,124.0808301299985,53544.35256000001 2023-04-17,13:19:26.000,107,11084816,12565,0,1681737565,13149.90387976,124.03148622000299,53544.35256000001 2023-04-17,13:19:27.000,107,11084863,13005,0,1681737566,13149.951033929996,123.9821423100002,53544.331598640005 2023-04-17,13:19:28.000,107,11084845,12645,0,1681737567,13150.031869649996,123.95394579000276,53544.40845696 2023-04-17,13:19:29.000,107,11084803,12965,0,1681737568,13150.065551200001,123.93984753000404,53544.450379680005 2023-04-17,13:19:30.000,107,11084792,12765,0,1681737569,13150.105969060001,123.90460187999997,53544.48531528 2023-04-17,13:19:31.000,107,11084799,12805,0,1681737570,13150.079023819992,123.8834544900019,53544.499289520005 2023-04-17,13:19:32.000,107,11084829,12965,0,1681737571,13150.045342270001,123.82706144999975,53544.48531528 2023-04-17,13:19:33.000,107,11084840,12845,0,1681737572,13150.085760130001,123.79181580000295,53544.54121224001 2023-04-17,13:19:34.000,107,11084830,12565,0,1681737573,13150.112705369997,123.77771754000423,53544.55518648 2023-04-17,13:19:35.000,107,11084813,12805,0,1681737574,13150.085760130001,123.79181580000295,53544.47134104001 2023-04-17,13:19:36.000,107,11084817,12685,0,1681737575,13150.126177990001,123.79886493000231,53544.47134104001 2023-04-17,13:19:37.000,107,11084812,13005,0,1681737576,13150.173332159997,123.77771754000423,53544.527238 2023-04-17,13:19:38.000,107,11084805,13005,0,1681737577,13150.180068469992,123.74952101999952,53544.52025088001 2023-04-17,13:19:39.000,107,11084811,12885,0,1681737578,13150.105969060001,123.75657014999888,53544.527238 2023-04-17,13:19:40.000,107,11084837,12805,0,1681737579,13150.112705369997,123.72132450000208,53544.54121224001 2023-04-17,13:19:41.000,107,11084838,12565,0,1681737580,13150.031869649996,123.67902971999865,53544.499289520005 2023-04-17,13:19:42.000,107,11084839,13045,0,1681737581,13149.951033929996,123.6719805899993,53544.48531528 2023-04-17,13:19:43.000,107,11084801,12885,0,1681737582,13149.971242859996,123.65788233000058,53544.527238 2023-04-17,13:19:44.000,107,11084794,12965,0,1681737583,13149.96450655,123.61558755000442,53544.548199360004 2023-04-17,13:19:45.000,107,11084781,12925,0,1681737584,13149.90387976,123.59444015999907,53544.53422512 2023-04-17,13:19:46.000,107,11084796,12805,0,1681737585,13149.82304404,123.55919451000227,53544.53422512 2023-04-17,13:19:47.000,107,11084803,12965,0,1681737586,13149.84325297,123.50985059999948,53544.63903192001 2023-04-17,13:19:48.000,107,11084803,12805,0,1681737587,13149.83651665999,123.45345756000461,53544.58313496 2023-04-17,13:19:49.000,107,11084828,12765,0,1681737588,13149.79609879999,123.41821191000054,53544.569160720006 2023-04-17,13:19:50.000,107,11084844,12805,0,1681737589,13149.77588986999,123.3900153900031,53544.58313496 2023-04-17,13:19:51.000,107,11084787,12725,0,1681737590,13149.74220832,123.32657322000159,53544.54121224001 2023-04-17,13:19:52.000,107,11084868,12965,0,1681737591,13149.69505414999,123.27018017999944,53544.499289520005 2023-04-17,13:19:53.000,107,11084835,12965,0,1681737592,13149.6613726,123.28427843999816,53544.48531528 2023-04-17,13:19:54.000,107,11084850,12845,0,1681737593,13149.72199939,123.19968887999858,53544.55518648 2023-04-17,13:19:55.000,107,11084838,12725,0,1681737594,13149.73547200999,123.19968887999858,53544.61108344001 2023-04-17,13:19:56.000,107,11084819,12645,0,1681737595,13149.72199939,123.13624671000434,53544.62505768 2023-04-17,13:19:57.000,107,11084813,12925,0,1681737596,13149.65463628999,123.1432958400037,53544.47832816 2023-04-17,13:19:58.000,107,11084792,12765,0,1681737597,13149.688317839995,123.09395193000091,53544.527238 2023-04-17,13:19:59.000,107,11084791,12805,0,1681737598,13149.748944629995,123.06575541000348,53544.57614784 2023-04-17,13:20:00.000,107,11084808,12965,0,1681737599,13149.77588986999,123.02346063000005,53544.54121224001 2023-04-17,13:20:01.000,107,11084844,12885,0,1681737600,13149.769153559995,122.9670675899979,53544.49230240001 2023-04-17,13:20:02.000,107,11084800,12645,0,1681737601,13149.769153559995,122.96001845999854,53544.499289520005 2023-04-17,13:20:03.000,107,11084861,12565,0,1681737602,13149.82304404,122.88952715999767,53544.569160720006 2023-04-17,13:20:04.000,107,11084835,12805,0,1681737603,13149.809571419995,122.84723238000151,53544.5971092 2023-04-17,13:20:05.000,107,11084796,12965,0,1681737604,13149.77588986999,122.8331341200028,53544.47832816 2023-04-17,13:20:06.000,107,11084810,12605,0,1681737605,13149.748944629995,122.78379021,53544.4573668 2023-04-17,13:20:07.000,107,11084795,12605,0,1681737606,13149.728735699995,122.73444630000449,53544.42941832 2023-04-17,13:20:08.000,107,11084809,12805,0,1681737607,13149.75568093999,122.6216602200002,53544.527238 2023-04-17,13:20:09.000,107,11084830,12685,0,1681737608,13149.748944629995,122.60756196000148,53544.49230240001 2023-04-17,13:20:10.000,107,11084824,12565,0,1681737609,13149.72199939,122.56526717999805,53544.54121224001 2023-04-17,13:20:11.000,107,11084821,12765,0,1681737610,13149.69505414999,122.54411978999997,53544.499289520005 2023-04-17,13:20:12.000,107,11084861,12525,0,1681737611,13149.64116367,122.49477588000445,53544.42243120001 2023-04-17,13:20:13.000,107,11084779,12605,0,1681737612,13149.56032795,122.4383828400023,53544.37352136001 2023-04-17,13:20:14.000,107,11084816,12605,0,1681737613,13149.55359163999,122.38198980000016,53544.47134104001 2023-04-17,13:20:15.000,107,11084841,12965,0,1681737614,13149.53338270999,122.35379328000272,53544.548199360004 2023-04-17,13:20:16.000,107,11084836,12925,0,1681737615,13149.53338270999,122.28330198000185,53544.56217360001 2023-04-17,13:20:17.000,107,11084838,12765,0,1681737616,13149.466019609994,122.24805632999778,53544.548199360004 2023-04-17,13:20:18.000,107,11084871,12845,0,1681737617,13149.398656509999,122.19166329000291,53544.5971092 2023-04-17,13:20:19.000,107,11084834,12845,0,1681737618,13149.425601749994,122.13527025000076,53544.75082584 2023-04-17,13:20:20.000,107,11084791,12885,0,1681737619,13149.432338059989,122.12117199000204,53544.6320448 2023-04-17,13:20:21.000,107,11084799,12885,0,1681737620,13149.351502339989,122.08592633999797,53544.67396752 2023-04-17,13:20:22.000,107,11084872,12845,0,1681737621,13149.317820789998,122.07182807999925,53544.59012208001 2023-04-17,13:20:23.000,107,11084843,12645,0,1681737622,13149.290875549988,122.05068069000117,53544.680954639996 2023-04-17,13:20:24.000,107,11084816,12965,0,1681737623,13149.311084479988,122.00133677999838,53544.68794176001 2023-04-17,13:20:25.000,107,11084851,12965,0,1681737624,13149.445810679994,122.00838590999774,53544.44339256001 2023-04-17,13:20:26.000,107,11084814,13005,0,1681737625,13149.338029719998,121.90969808999944,53544.43640544 2023-04-17,13:20:27.000,107,11084860,12805,0,1681737626,13149.317820789998,121.881501570002,53544.513263759996 2023-04-17,13:20:28.000,107,11084842,12685,0,1681737627,13149.338029719998,121.81101027000113,53544.5971092 2023-04-17,13:20:29.000,107,11084865,12845,0,1681737628,13149.331293409989,121.87445244000264,53544.55518648 2023-04-17,13:20:30.000,107,11084870,12685,0,1681737629,13149.317820789998,121.86035418000392,53544.569160720006 2023-04-17,13:20:31.000,107,11084812,12925,0,1681737630,13149.364974959994,121.81101027000113,53544.61108344001 2023-04-17,13:20:32.000,107,11084808,12685,0,1681737631,13149.317820789998,121.83215765999921,53544.52025088001 2023-04-17,13:20:33.000,107,11084786,12725,0,1681737632,13149.351502339989,121.83215765999921,53544.513263759996 2023-04-17,13:20:34.000,107,11084809,12805,0,1681737633,13149.459283299999,121.83215765999921,53544.52025088001 2023-04-17,13:20:35.000,107,11084784,12765,0,1681737634,13149.479492229999,121.77576462000434,53544.450379680005 2023-04-17,13:20:36.000,107,11084866,12965,0,1681737635,13149.506437469994,121.7828137500037,53544.4573668 2023-04-17,13:20:37.000,107,11084814,12805,0,1681737636,13149.459283299999,121.77576462000434,53544.345572879996 2023-04-17,13:20:38.000,107,11084856,13005,0,1681737637,13149.439074369999,121.75461722999898,53544.4573668 2023-04-17,13:20:39.000,107,11084827,12765,0,1681737638,13149.607482119995,121.68412592999812,53544.35954712 2023-04-17,13:20:40.000,107,11084804,12885,0,1681737639,13149.567064259994,121.69117506000475,53544.331598640005 2023-04-17,13:20:41.000,107,11084865,12805,0,1681737640,13149.54011902,121.64183115000196,53544.345572879996 2023-04-17,13:20:42.000,107,11084821,12885,0,1681737641,13149.53338270999,121.6347820200026,53544.32461152001 2023-04-17,13:20:43.000,107,11084833,12605,0,1681737642,13149.627691049995,121.64183115000196,53544.46435392 2023-04-17,13:20:44.000,107,11084811,12605,0,1681737643,13149.668108909995,121.59953636999853,53544.42941832 2023-04-17,13:20:45.000,107,11084862,12565,0,1681737644,13149.668108909995,121.57838898000045,53544.44339256001 2023-04-17,13:20:46.000,107,11084821,12605,0,1681737645,13149.62095474,121.62068376000389,53544.39448272001 2023-04-17,13:20:47.000,107,11084822,12805,0,1681737646,13149.728735699995,121.57838898000045,53544.3176244 2023-04-17,13:20:48.000,107,11084824,12805,0,1681737647,13149.80283511,121.56429072000174,53544.3874956 2023-04-17,13:20:49.000,107,11084833,13205,0,1681737648,13149.84325297,121.55724159000238,53544.3874956 2023-04-17,13:20:50.000,107,11084831,12845,0,1681737649,13149.88367083,121.55019246000302,53544.41544408 2023-04-17,13:20:51.000,107,11084814,12565,0,1681737650,13149.87693451999,121.5360942000043,53544.3176244 2023-04-17,13:20:52.000,107,11084797,12565,0,1681737651,13149.849989279995,121.55724159000238,53544.3176244 2023-04-17,13:20:53.000,107,11084825,12765,0,1681737652,13149.849989279995,121.55724159000238,53544.33858576 2023-04-17,13:20:54.000,107,11084816,12965,0,1681737653,13149.829780349995,121.55724159000238,53544.40845696 2023-04-17,13:20:55.000,107,11084837,12925,0,1681737654,13149.82304404,121.52904506999766,53544.450379680005 2023-04-17,13:20:56.000,107,11084822,12685,0,1681737655,13149.78262618,121.61363463000453,53544.35954712 2023-04-17,13:20:57.000,107,11084825,12605,0,1681737656,13149.8634619,121.6347820200026,53544.401469840006 2023-04-17,13:20:58.000,107,11084828,12885,0,1681737657,13149.977979169991,121.67707679999876,53544.46435392 2023-04-17,13:20:59.000,107,11084783,12885,0,1681737658,13150.004924410001,121.70527332000347,53544.47134104001 2023-04-17,13:21:00.000,107,11084836,12805,0,1681737659,13150.038605959991,121.76166635999834,53544.48531528 2023-04-17,13:21:01.000,107,11084884,12605,0,1681737660,13150.025133340001,121.8180594000005,53544.40845696 2023-04-17,13:21:02.000,107,11084845,12805,0,1681737661,13149.98471548,121.89559983000072,53544.37352136001 2023-04-17,13:21:03.000,107,11084853,12565,0,1681737662,13149.917352379991,121.95904200000223,53544.42941832 2023-04-17,13:21:04.000,107,11084827,12805,0,1681737663,13149.92408869,121.9801893900003,53544.4573668 2023-04-17,13:21:05.000,107,11084800,12965,0,1681737664,13149.94429762,122.01543504000438,53544.52025088001 2023-04-17,13:21:06.000,107,11084825,12965,0,1681737665,13149.870198209996,122.05068069000117,53544.513263759996 2023-04-17,13:21:07.000,107,11084825,12605,0,1681737666,13149.829780349995,122.12117199000204,53544.52025088001 2023-04-17,13:21:08.000,107,11084817,12805,0,1681737667,13149.809571419995,122.14231938000012,53544.54121224001 2023-04-17,13:21:09.000,107,11084849,12845,0,1681737668,13149.77588986999,122.1634667699982,53544.57614784 2023-04-17,13:21:10.000,107,11084790,12965,0,1681737669,13149.71526307999,122.20576155000163,53544.53422512 2023-04-17,13:21:11.000,107,11084849,12645,0,1681737670,13149.69505414999,122.24805632999778,53544.548199360004 2023-04-17,13:21:12.000,107,11084840,12845,0,1681737671,13149.587273189994,122.25510546000442,53544.50627664 2023-04-17,13:21:13.000,107,11084810,12685,0,1681737672,13149.587273189994,122.29035111000121,53544.46435392 2023-04-17,13:21:14.000,107,11084805,12765,0,1681737673,13149.61421842999,122.31149849999929,53544.59012208001 2023-04-17,13:21:15.000,107,11084846,12605,0,1681737674,13149.58053688,122.29740024000057,53544.61108344001 2023-04-17,13:21:16.000,107,11084794,12965,0,1681737675,13149.53338270999,122.339695020004,53544.61108344001 2023-04-17,13:21:17.000,107,11084862,12525,0,1681737676,13149.445810679994,122.38198980000016,53544.55518648 2023-04-17,13:21:18.000,107,11084848,12765,0,1681737677,13149.466019609994,122.41018632000487,53544.53422512 2023-04-17,13:21:19.000,107,11084831,12605,0,1681737678,13149.445810679994,122.40313718999823,53544.57614784 2023-04-17,13:21:20.000,107,11084800,12685,0,1681737679,13149.412129129989,122.41723545000423,53544.548199360004 2023-04-17,13:21:21.000,107,11084822,12725,0,1681737680,13149.344766029993,122.45953023000038,53544.46435392 2023-04-17,13:21:22.000,107,11084789,12485,0,1681737681,13149.331293409989,122.46657935999974,53544.48531528 2023-04-17,13:21:23.000,107,11084837,12645,0,1681737682,13149.297611859998,122.4383828400023,53544.47832816 2023-04-17,13:21:24.000,107,11084821,13085,0,1681737683,13149.351502339989,122.42428458000359,53544.52025088001 2023-04-17,13:21:25.000,107,11084804,12965,0,1681737684,13149.317820789998,122.44543197000166,53544.52025088001 2023-04-17,13:21:26.000,107,11084819,13045,0,1681737685,13149.243721379993,122.43133371000295,53544.53422512 2023-04-17,13:21:27.000,107,11084806,12765,0,1681737686,13149.216776139998,122.44543197000166,53544.527238 2023-04-17,13:21:28.000,107,11084777,12645,0,1681737687,13149.230248759988,122.41018632000487,53544.49230240001 2023-04-17,13:21:29.000,107,11084824,13125,0,1681737688,13149.290875549988,122.35379328000272,53544.54121224001 2023-04-17,13:21:30.000,107,11084876,13005,0,1681737689,13149.270666619988,122.325596759998,53544.548199360004 2023-04-17,13:21:31.000,107,11084839,13125,0,1681737690,13149.203303519993,122.31149849999929,53544.513263759996 2023-04-17,13:21:32.000,107,11084787,13005,0,1681737691,13149.169621970002,122.29035111000121,53544.4573668 2023-04-17,13:21:33.000,107,11084812,12925,0,1681737692,13149.176358279998,122.26215459000377,53544.4573668 2023-04-17,13:21:34.000,107,11084823,12765,0,1681737693,13149.169621970002,122.21985981000034,53544.48531528 2023-04-17,13:21:35.000,107,11084830,12765,0,1681737694,13149.135940419997,122.17051590000483,53544.52025088001 2023-04-17,13:21:36.000,107,11084805,12925,0,1681737695,13149.075313629997,122.14936850999948,53544.47134104001 2023-04-17,13:21:37.000,107,11084842,12645,0,1681737696,13149.082049939992,122.13527025000076,53544.48531528 2023-04-17,13:21:38.000,107,11084801,12605,0,1681737697,13149.156149349998,122.10707373000332,53544.50627664 2023-04-17,13:21:39.000,107,11084826,13045,0,1681737698,13149.149413040002,122.05068069000117,53544.55518648 2023-04-17,13:21:40.000,107,11084829,13125,0,1681737699,13149.183094589993,122.00133677999838,53544.50627664 2023-04-17,13:21:41.000,107,11084834,12645,0,1681737700,13149.189830900003,121.94494374000351,53544.44339256001 2023-04-17,13:21:42.000,107,11084772,12965,0,1681737701,13149.115731489997,121.93084548000479,53544.40845696 2023-04-17,13:21:43.000,107,11084817,12605,0,1681737702,13149.088786250002,121.90264896000008,53544.35954712 2023-04-17,13:21:44.000,107,11084801,12765,0,1681737703,13149.135940419997,121.83920678999857,53544.47134104001 2023-04-17,13:21:45.000,107,11084812,12525,0,1681737704,13149.162885659993,121.75461722999898,53544.43640544 2023-04-17,13:21:46.000,107,11084822,12765,0,1681737705,13149.122467799993,121.69117506000475,53544.41544408 2023-04-17,13:21:47.000,107,11084806,12965,0,1681737706,13149.122467799993,121.66297854000004,53544.43640544 2023-04-17,13:21:48.000,107,11084801,12565,0,1681737707,13149.102258869993,121.61363463000453,53544.42243120001 2023-04-17,13:21:49.000,107,11084815,12965,0,1681737708,13149.095522559997,121.5713398500011,53544.380508480004 2023-04-17,13:21:50.000,107,11084786,12725,0,1681737709,13149.082049939992,121.52904506999766,53544.41544408 2023-04-17,13:21:51.000,107,11084852,12725,0,1681737710,13149.095522559997,121.46560290000343,53544.39448272001 2023-04-17,13:21:52.000,107,11084849,12925,0,1681737711,13149.007950530002,121.41625899000064,53544.331598640005 2023-04-17,13:21:53.000,107,11084845,12965,0,1681737712,13149.001214219992,121.36691507999785,53544.33858576 2023-04-17,13:21:54.000,107,11084832,12805,0,1681737713,13149.034895769997,121.31757117000234,53544.41544408 2023-04-17,13:21:55.000,107,11084830,12805,0,1681737714,13149.034895769997,121.26117813000019,53544.40845696 2023-04-17,13:21:56.000,107,11084825,12965,0,1681737715,13148.994477909997,121.23298161000275,53544.42243120001 2023-04-17,13:21:57.000,107,11084837,12805,0,1681737716,13148.906905880001,121.21888335000403,53544.282688800005 2023-04-17,13:21:58.000,107,11084779,12725,0,1681737717,13148.933851119997,121.14839205000317,53544.35256000001 2023-04-17,13:21:59.000,107,11084829,12845,0,1681737718,13148.987741600002,121.12019552999845,53544.35256000001 2023-04-17,13:22:00.000,107,11084787,12965,0,1681737719,13148.940587429992,121.03560596999887,53544.35256000001 2023-04-17,13:22:01.000,107,11084785,12645,0,1681737720,13148.859751709992,121.02150771000015,53544.25474032001 2023-04-17,13:22:02.000,107,11084854,12765,0,1681737721,13148.866488020001,120.99331119000271,53544.32461152001 2023-04-17,13:22:03.000,107,11084832,12725,0,1681737722,13148.933851119997,120.93691815000057,53544.32461152001 2023-04-17,13:22:04.000,107,11084810,12485,0,1681737723,13148.859751709992,120.94396727999992,53544.3176244 2023-04-17,13:22:05.000,107,11084847,12685,0,1681737724,13148.839542779991,120.90872163000313,53544.282688800005 2023-04-17,13:22:06.000,107,11084832,12725,0,1681737725,13148.72502551,120.90872163000313,53544.21980472 2023-04-17,13:22:07.000,107,11084789,12605,0,1681737726,13148.758707059991,120.90872163000313,53544.18486912001 2023-04-17,13:22:08.000,107,11084808,12605,0,1681737727,13148.778915989991,120.92281989000185,53544.26871456 2023-04-17,13:22:09.000,107,11084807,12925,0,1681737728,13148.799124919991,120.91577076000249,53544.21980472 2023-04-17,13:22:10.000,107,11084808,12685,0,1681737729,13148.74523444,120.90872163000313,53544.25474032001 2023-04-17,13:22:11.000,107,11084832,12725,0,1681737730,13148.711552889996,120.91577076000249,53544.19884336 2023-04-17,13:22:12.000,107,11084799,12765,0,1681737731,13148.63745347999,120.92281989000185,53544.21980472 2023-04-17,13:22:13.000,107,11084823,12485,0,1681737732,13148.64418979,120.9298690200012,53544.17089488 2023-04-17,13:22:14.000,107,11084848,12805,0,1681737733,13148.57682668999,120.90872163000313,53544.163907760005 2023-04-17,13:22:15.000,107,11084791,12805,0,1681737734,13148.59703561999,120.89462337000441,53544.12198504 2023-04-17,13:22:16.000,107,11084766,12685,0,1681737735,13148.489254659995,120.9298690200012,53544.066088080006 2023-04-17,13:22:17.000,107,11084806,12645,0,1681737736,13148.50272728,120.88757423999778,53544.114997920005 2023-04-17,13:22:18.000,107,11084848,12965,0,1681737737,13148.509463589995,120.85232859000098,53544.14993352 2023-04-17,13:22:19.000,107,11084831,12845,0,1681737738,13148.53640882999,120.85937772000034,53544.12897216 2023-04-17,13:22:20.000,107,11084818,12765,0,1681737739,13148.509463589995,120.8664268499997,53544.08704944001 2023-04-17,13:22:21.000,107,11084838,13005,0,1681737740,13148.52293621,120.81708294000418,53544.05211384 2023-04-17,13:22:22.000,107,11084872,13005,0,1681737741,13148.448836799995,120.85232859000098,53544.03115248 2023-04-17,13:22:23.000,107,11084837,12845,0,1681737742,13148.489254659995,120.83823033000226,53543.96826840001 2023-04-17,13:22:24.000,107,11084807,12605,0,1681737743,13148.509463589995,120.84527946000162,53544.010191119996 2023-04-17,13:22:25.000,107,11084816,12605,0,1681737744,13148.549881449995,120.85937772000034,53544.010191119996 2023-04-17,13:22:26.000,107,11084853,13005,0,1681737745,13148.583563,120.85937772000034,53543.996216880005 2023-04-17,13:22:27.000,107,11084843,12605,0,1681737746,13148.63745347999,120.81003381000482,53544.045126720004 2023-04-17,13:22:28.000,107,11084767,12765,0,1681737747,13148.583563,120.85232859000098,53544.05910096001 2023-04-17,13:22:29.000,107,11084818,12725,0,1681737748,13148.59703561999,120.88052510999842,53544.02416536 2023-04-17,13:22:30.000,107,11084837,12725,0,1681737749,13148.57682668999,120.93691815000057,53544.05211384 2023-04-17,13:22:31.000,107,11084872,12805,0,1681737750,13148.590299309995,120.99331119000271,53544.003204 2023-04-17,13:22:32.000,107,11084839,12725,0,1681737751,13148.509463589995,121.02150771000015,53543.95429416 2023-04-17,13:22:33.000,107,11084849,12765,0,1681737752,13148.56335407,121.08494988000166,53543.96826840001 2023-04-17,13:22:34.000,107,11084802,12765,0,1681737753,13148.590299309995,121.12019552999845,53544.09403656 2023-04-17,13:22:35.000,107,11084835,12685,0,1681737754,13148.590299309995,121.16953944000124,53544.066088080006 2023-04-17,13:22:36.000,107,11084836,12925,0,1681737755,13148.529672519995,121.21183422000468,53544.08006232 2023-04-17,13:22:37.000,107,11084829,12605,0,1681737756,13148.44210049,121.25412900000083,53543.97525552 2023-04-17,13:22:38.000,107,11084808,12885,0,1681737757,13148.408418939995,121.33871856000042,53544.010191119996 2023-04-17,13:22:39.000,107,11084828,12965,0,1681737758,13148.327583219994,121.36691507999785,53543.89141008001 2023-04-17,13:22:40.000,107,11084783,12765,0,1681737759,13148.35452845999,121.42330812,53543.98922976001 2023-04-17,13:22:41.000,107,11084804,12925,0,1681737760,13148.226538569994,121.45855377000407,53543.96128128 2023-04-17,13:22:42.000,107,11084794,12925,0,1681737761,13148.165911779994,121.45150464000471,53543.91935856001 2023-04-17,13:22:43.000,107,11084826,12685,0,1681737762,13148.186120709994,121.47265203000279,53543.996216880005 2023-04-17,13:22:44.000,107,11084813,12765,0,1681737763,13148.085076059993,121.50084855000023,53543.96128128 2023-04-17,13:22:45.000,107,11084792,12805,0,1681737764,13147.990767720003,121.51494680999895,53543.947307040005 2023-04-17,13:22:46.000,107,11084829,13245,0,1681737765,13147.909932000002,121.55724159000238,53543.898397200006 2023-04-17,13:22:47.000,107,11084758,12885,0,1681737766,13147.808887350002,121.58543810999981,53543.83551312 2023-04-17,13:22:48.000,107,11084846,12925,0,1681737767,13147.781942109992,121.58543810999981,53543.90538432 2023-04-17,13:22:49.000,107,11084839,12645,0,1681737768,13147.748260560002,121.60658549999789,53543.8634616 2023-04-17,13:22:50.000,107,11084819,12765,0,1681737769,13147.734787939997,121.59953636999853,53543.84948736001 2023-04-17,13:22:51.000,107,11084843,12685,0,1681737770,13147.627006980001,121.59953636999853,53543.87044872001 2023-04-17,13:22:52.000,107,11084838,12805,0,1681737771,13147.552907569996,121.59953636999853,53543.77262904001 2023-04-17,13:22:53.000,107,11084857,12725,0,1681737772,13147.519226019991,121.60658549999789,53543.78660328 2023-04-17,13:22:54.000,107,11084834,12925,0,1681737773,13147.47880815999,121.62773289000324,53543.828526000005 2023-04-17,13:22:55.000,107,11084811,12645,0,1681737774,13147.47880815999,121.64888028000132,53543.7586548 2023-04-17,13:22:56.000,107,11084867,12925,0,1681737775,13147.41818136999,121.6347820200026,53543.71673208 2023-04-17,13:22:57.000,107,11084850,12885,0,1681737776,13147.371027199995,121.64888028000132,53543.6189124 2023-04-17,13:22:58.000,107,11084823,12885,0,1681737777,13147.472071849996,121.64888028000132,53543.78660328 2023-04-17,13:22:59.000,107,11084838,12805,0,1681737778,13147.47880815999,121.6700276699994,53543.75166768001 2023-04-17,13:23:00.000,107,11084801,12765,0,1681737779,13147.39797243999,121.64888028000132,53543.6887836 2023-04-17,13:23:01.000,107,11084819,12765,0,1681737780,13147.43839029999,121.65592941000068,53543.69577072 2023-04-17,13:23:02.000,107,11084844,12605,0,1681737781,13147.40470875,121.65592941000068,53543.58397680001 2023-04-17,13:23:03.000,107,11084844,12605,0,1681737782,13147.35755457999,121.6700276699994,53543.58397680001 2023-04-17,13:23:04.000,107,11084809,12645,0,1681737783,13147.411445059995,121.69117506000475,53543.542054080004 2023-04-17,13:23:05.000,107,11084801,13005,0,1681737784,13147.46533554,121.71937158000219,53543.59096392 2023-04-17,13:23:06.000,107,11084847,12605,0,1681737785,13147.44512661,121.74756809999963,53543.57698968 2023-04-17,13:23:07.000,107,11084840,12685,0,1681737786,13147.42491768,121.80396114000177,53543.563015440006 2023-04-17,13:23:08.000,107,11084827,12805,0,1681737787,13147.48554447,121.81101027000113,53543.674809359996 2023-04-17,13:23:09.000,107,11084853,12845,0,1681737788,13147.43839029999,121.83215765999921,53543.59096392 2023-04-17,13:23:10.000,107,11084803,12885,0,1681737789,13147.499017089991,121.90264896000008,53543.53506696001 2023-04-17,13:23:11.000,107,11084797,12765,0,1681737790,13147.499017089991,121.94494374000351,53543.611925280005 2023-04-17,13:23:12.000,107,11084826,12925,0,1681737791,13147.451862919996,121.95199287000287,53543.57000256 2023-04-17,13:23:13.000,107,11084809,12885,0,1681737792,13147.48554447,122.00133677999838,53543.542054080004 2023-04-17,13:23:14.000,107,11084879,12645,0,1681737793,13147.552907569996,122.02248417000374,53543.65384800001 2023-04-17,13:23:15.000,107,11084787,12925,0,1681737794,13147.54617126,122.05068069000117,53543.59096392 2023-04-17,13:23:16.000,107,11084831,12765,0,1681737795,13147.559643879991,122.06477894999989,53543.62589952 2023-04-17,13:23:17.000,107,11084839,12925,0,1681737796,13147.519226019991,122.0929754700046,53543.52109272 2023-04-17,13:23:18.000,107,11084865,12685,0,1681737797,13147.559643879991,122.13527025000076,53543.59096392 2023-04-17,13:23:19.000,107,11084865,12965,0,1681737798,13147.552907569996,122.19166329000291,53543.542054080004 2023-04-17,13:23:20.000,107,11084881,12805,0,1681737799,13147.573116499996,122.20576155000163,53543.66782224 2023-04-17,13:23:21.000,107,11084813,12965,0,1681737800,13147.586589120001,122.25510546000442,53543.563015440006 2023-04-17,13:23:22.000,107,11084833,12885,0,1681737801,13147.579852809991,122.325596759998,53543.57000256 2023-04-17,13:23:23.000,107,11084864,12965,0,1681737802,13147.627006980001,122.339695020004,53543.62589952 2023-04-17,13:23:24.000,107,11084874,12685,0,1681737803,13147.633743289996,122.36084241000208,53543.63288664001 2023-04-17,13:23:25.000,107,11084811,12845,0,1681737804,13147.573116499996,122.43133371000295,53543.62589952 2023-04-17,13:23:26.000,107,11084847,12805,0,1681737805,13147.532698639996,122.45248110000102,53543.611925280005 2023-04-17,13:23:27.000,107,11084854,12925,0,1681737806,13147.512489709996,122.52297240000189,53543.563015440006 2023-04-17,13:23:28.000,107,11084823,12725,0,1681737807,13147.532698639996,122.56526717999805,53543.6189124 2023-04-17,13:23:29.000,107,11084781,12605,0,1681737808,13147.5057534,122.61461109000084,53543.64686088 2023-04-17,13:23:30.000,107,11084856,12685,0,1681737809,13147.512489709996,122.64280760999827,53543.64686088 2023-04-17,13:23:31.000,107,11084828,13005,0,1681737810,13147.391236129995,122.7203480399985,53543.58397680001 2023-04-17,13:23:32.000,107,11084853,12805,0,1681737811,13147.35755457999,122.71329890999914,53543.542054080004 2023-04-17,13:23:33.000,107,11084777,12885,0,1681737812,13147.31713671999,122.76264282000193,53543.58397680001 2023-04-17,13:23:34.000,107,11084803,12805,0,1681737813,13147.27671885999,122.81198673000472,53543.58397680001 2023-04-17,13:23:35.000,107,11084798,12925,0,1681737814,13147.21609206999,122.8331341200028,53543.57698968 2023-04-17,13:23:36.000,107,11084801,12965,0,1681737815,13147.128520039994,122.8965762900043,53543.50013136 2023-04-17,13:23:37.000,107,11084823,12645,0,1681737816,13147.07462955999,122.88247802999831,53543.45122152 2023-04-17,13:23:38.000,107,11084838,12845,0,1681737817,13147.09483848999,122.88952715999767,53543.563015440006 2023-04-17,13:23:39.000,107,11084842,12645,0,1681737818,13147.014002769989,122.86133064000023,53543.563015440006 2023-04-17,13:23:40.000,107,11084845,12845,0,1681737819,13146.960112289999,122.84018325000216,53543.52807984 2023-04-17,13:23:41.000,107,11084818,12725,0,1681737820,13146.886012879993,122.84723238000151,53543.47917 2023-04-17,13:23:42.000,107,11084815,12805,0,1681737821,13146.805177159993,122.84018325000216,53543.4092988 2023-04-17,13:23:43.000,107,11084817,12965,0,1681737822,13146.771495610003,122.79788846999872,53543.43026016 2023-04-17,13:23:44.000,107,11084818,13005,0,1681737823,13146.764759299993,122.76969195000129,53543.493144240005 2023-04-17,13:23:45.000,107,11084861,12805,0,1681737824,13146.784968229993,122.74854456000321,53543.52807984 2023-04-17,13:23:46.000,107,11084831,12965,0,1681737825,13146.764759299993,122.73444630000449,53543.43724728001 2023-04-17,13:23:47.000,107,11084811,12805,0,1681737826,13146.778231919998,122.70624977999978,53543.38135032 2023-04-17,13:23:48.000,107,11084873,12925,0,1681737827,13146.818649779998,122.7203480399985,53543.42327304 2023-04-17,13:23:49.000,107,11084822,12725,0,1681737828,13146.744550369993,122.71329890999914,53543.40231168 2023-04-17,13:23:50.000,107,11084809,12965,0,1681737829,13146.778231919998,122.7203480399985,53543.31846624001 2023-04-17,13:23:51.000,107,11084840,12765,0,1681737830,13146.724341439993,122.6851023900017,53543.31147912 2023-04-17,13:23:52.000,107,11084836,12605,0,1681737831,13146.731077750002,122.72739716999786,53543.25558216 2023-04-17,13:23:53.000,107,11084811,12605,0,1681737832,13146.791704539988,122.69215152000106,53543.304492 2023-04-17,13:23:54.000,107,11084844,12805,0,1681737833,13146.778231919998,122.71329890999914,53543.29750488001 2023-04-17,13:23:55.000,107,11084814,12645,0,1681737834,13146.838858709998,122.72739716999786,53543.35340184 2023-04-17,13:23:56.000,107,11084853,12965,0,1681737835,13146.825386089993,122.70624977999978,53543.339427599996 2023-04-17,13:23:57.000,107,11084844,12725,0,1681737836,13146.791704539988,122.6851023900017,53543.29750488001 2023-04-17,13:23:58.000,107,11084827,12805,0,1681737837,13146.710868820002,122.6851023900017,53543.22064656001 2023-04-17,13:23:59.000,107,11084847,12765,0,1681737838,13146.764759299993,122.70624977999978,53543.24160792 2023-04-17,13:24:00.000,107,11084777,12565,0,1681737839,13146.811913469988,122.69920065000042,53543.276543520005 2023-04-17,13:24:01.000,107,11084845,12805,0,1681737840,13146.744550369993,122.67805326000234,53543.35340184 2023-04-17,13:24:02.000,107,11084829,12885,0,1681737841,13146.751286680003,122.67805326000234,53543.35340184 2023-04-17,13:24:03.000,107,11084798,12645,0,1681737842,13146.845595019993,122.64280760999827,53543.38135032 2023-04-17,13:24:04.000,107,11084826,12605,0,1681737843,13146.852331329988,122.66395500000363,53543.34641472001 2023-04-17,13:24:05.000,107,11084853,12925,0,1681737844,13146.811913469988,122.65690587000427,53543.276543520005 2023-04-17,13:24:06.000,107,11084829,12845,0,1681737845,13146.791704539988,122.65690587000427,53543.18571096 2023-04-17,13:24:07.000,107,11084845,12965,0,1681737846,13146.811913469988,122.65690587000427,53543.12981400001 2023-04-17,13:24:08.000,107,11084825,12445,0,1681737847,13146.805177159993,122.69215152000106,53543.13680112 2023-04-17,13:24:09.000,107,11084827,12765,0,1681737848,13146.758022989998,122.65690587000427,53543.21365944 2023-04-17,13:24:10.000,107,11084822,12885,0,1681737849,13146.724341439993,122.60756196000148,53543.19968520001 2023-04-17,13:24:11.000,107,11084818,13045,0,1681737850,13146.663714649992,122.62870934999955,53543.24160792 2023-04-17,13:24:12.000,107,11084819,12725,0,1681737851,13146.562669999992,122.5864145700034,53543.1647496 2023-04-17,13:24:13.000,107,11084824,12765,0,1681737852,13146.542461069992,122.57936544000404,53543.206672320004 2023-04-17,13:24:14.000,107,11084838,12605,0,1681737853,13146.427943800001,122.54411978999997,53543.2346208 2023-04-17,13:24:15.000,107,11084851,12965,0,1681737854,13146.427943800001,122.53002153000125,53543.18571096 2023-04-17,13:24:16.000,107,11084809,12965,0,1681737855,13146.32689915,122.48772674999782,53543.108852640005 2023-04-17,13:24:17.000,107,11084842,12885,0,1681737856,13146.131546159995,122.45248110000102,53543.12282688 2023-04-17,13:24:18.000,107,11084834,12765,0,1681737857,13146.2258545,122.42428458000359,53543.12282688 2023-04-17,13:24:19.000,107,11084855,12765,0,1681737858,13146.20564557,122.43133371000295,53543.1647496 2023-04-17,13:24:20.000,107,11084833,12765,0,1681737859,13146.18543664,122.41018632000487,53543.1647496 2023-04-17,13:24:21.000,107,11084838,12605,0,1681737860,13146.08439199,122.34674415000336,53543.12981400001 2023-04-17,13:24:22.000,107,11084826,12765,0,1681737861,13146.050710439995,122.339695020004,53543.0250072 2023-04-17,13:24:23.000,107,11084876,12885,0,1681737862,13146.030501509995,122.36084241000208,53543.004045839996 2023-04-17,13:24:24.000,107,11084778,12885,0,1681737863,13146.091128299995,122.31149849999929,53542.98308448001 2023-04-17,13:24:25.000,107,11084836,12605,0,1681737864,13146.08439199,122.29740024000057,53542.955136 2023-04-17,13:24:26.000,107,11084843,12605,0,1681737865,13146.030501509995,122.27625285000249,53542.955136 2023-04-17,13:24:27.000,107,11084820,12845,0,1681737866,13145.94292948,122.30444936999993,53542.89923904 2023-04-17,13:24:28.000,107,11084823,12765,0,1681737867,13146.00355627,122.31854762999865,53543.004045839996 2023-04-17,13:24:29.000,107,11084815,12765,0,1681737868,13146.01702888999,122.325596759998,53542.82936784 2023-04-17,13:24:30.000,107,11084864,12805,0,1681737869,13146.08439199,122.35379328000272,53542.85731632 2023-04-17,13:24:31.000,107,11084837,12885,0,1681737870,13146.10460092,122.31854762999865,53542.87827768 2023-04-17,13:24:32.000,107,11084844,12565,0,1681737871,13146.10460092,122.30444936999993,53542.74552240001 2023-04-17,13:24:33.000,107,11084856,12965,0,1681737872,13146.11807353999,122.29740024000057,53542.75949664 2023-04-17,13:24:34.000,107,11084836,12685,0,1681737873,13146.17870032999,122.30444936999993,53542.86430344001 2023-04-17,13:24:35.000,107,11084812,12365,0,1681737874,13146.20564557,122.29740024000057,53542.86430344001 2023-04-17,13:24:36.000,107,11084814,12925,0,1681737875,13146.23932711999,122.31149849999929,53542.82936784 2023-04-17,13:24:37.000,107,11084804,12845,0,1681737876,13146.21911818999,122.34674415000336,53542.724561040006 2023-04-17,13:24:38.000,107,11084855,12965,0,1681737877,13146.212381879996,122.35379328000272,53542.75250952 2023-04-17,13:24:39.000,107,11084810,12805,0,1681737878,13146.25953604999,122.35379328000272,53542.773470880005 2023-04-17,13:24:40.000,107,11084790,12925,0,1681737879,13146.299953909991,122.3749406700008,53542.78744512 2023-04-17,13:24:41.000,107,11084795,12845,0,1681737880,13146.273008669996,122.4383828400023,53542.69661256001 2023-04-17,13:24:42.000,107,11084816,12845,0,1681737881,13146.293217599996,122.41723545000423,53542.67565120001 2023-04-17,13:24:43.000,107,11084808,12805,0,1681737882,13146.380789629991,122.44543197000166,53542.80141936 2023-04-17,13:24:44.000,107,11084843,12885,0,1681737883,13146.360580699991,122.42428458000359,53542.822380720005 2023-04-17,13:24:45.000,107,11084826,13005,0,1681737884,13146.26627236,122.45248110000102,53542.82936784 2023-04-17,13:24:46.000,107,11084829,12605,0,1681737885,13146.26627236,122.46657935999974,53542.773470880005 2023-04-17,13:24:47.000,107,11084825,12645,0,1681737886,13146.28648129,122.48772674999782,53542.80840648 2023-04-17,13:24:48.000,107,11084845,12565,0,1681737887,13146.394262249996,122.48067761999846,53542.780458 2023-04-17,13:24:49.000,107,11084869,12805,0,1681737888,13146.394262249996,122.48067761999846,53542.80141936 2023-04-17,13:24:50.000,107,11084830,12605,0,1681737889,13146.400998559991,122.48772674999782,53542.871290560004 2023-04-17,13:24:51.000,107,11084813,12765,0,1681737890,13146.340371769991,122.53002153000125,53542.81539360001 2023-04-17,13:24:52.000,107,11084802,12845,0,1681737891,13146.387525940001,122.53002153000125,53542.79443224001 2023-04-17,13:24:53.000,107,11084821,13005,0,1681737892,13146.32689915,122.53002153000125,53542.81539360001 2023-04-17,13:24:54.000,107,11084831,12565,0,1681737893,13146.32689915,122.51592327000253,53542.822380720005 2023-04-17,13:24:55.000,107,11084810,12765,0,1681737894,13146.34710808,122.55821804999869,53542.73154816 2023-04-17,13:24:56.000,107,11084826,12765,0,1681737895,13146.32689915,122.60051283000212,53542.68263832 2023-04-17,13:24:57.000,107,11084793,12845,0,1681737896,13146.30669022,122.62870934999955,53542.73853528 2023-04-17,13:24:58.000,107,11084816,12765,0,1681737897,13146.374053319996,122.64280760999827,53542.836354959996 2023-04-17,13:24:59.000,107,11084812,12685,0,1681737898,13146.374053319996,122.67805326000234,53542.75949664 2023-04-17,13:25:00.000,107,11084890,12965,0,1681737899,13146.387525940001,122.72739716999786,53542.71757392001 2023-04-17,13:25:01.000,107,11084875,12845,0,1681737900,13146.374053319996,122.74149543000385,53542.654689840005 2023-04-17,13:25:02.000,107,11084831,12765,0,1681737901,13146.299953909991,122.79788846999872,53542.605780000005 2023-04-17,13:25:03.000,107,11084843,12805,0,1681737902,13146.171964019995,122.8331341200028,53542.64770272001 2023-04-17,13:25:04.000,107,11084802,12765,0,1681737903,13146.192172949995,122.8965762900043,53542.67565120001 2023-04-17,13:25:05.000,107,11084848,12765,0,1681737904,13146.15849139999,122.91772368000238,53542.67565120001 2023-04-17,13:25:06.000,107,11084805,12765,0,1681737905,13146.111337229995,122.92477281000174,53542.69661256001 2023-04-17,13:25:07.000,107,11084850,12885,0,1681737906,13146.091128299995,122.9670675899979,53542.703599680004 2023-04-17,13:25:08.000,107,11084921,13125,0,1681737907,13146.04397413,122.97411672000453,53542.7105868 2023-04-17,13:25:09.000,107,11084803,12765,0,1681737908,13145.95640209999,123.03755888999876,53542.703599680004 2023-04-17,13:25:10.000,107,11084855,12685,0,1681737909,13145.90251162,123.0798536700022,53542.69661256001 2023-04-17,13:25:11.000,107,11084855,12725,0,1681737910,13145.882302689999,123.10100106000027,53542.654689840005 2023-04-17,13:25:12.000,107,11084820,12765,0,1681737911,13145.787994349994,123.10100106000027,53542.556870160006 2023-04-17,13:25:13.000,107,11084835,12765,0,1681737912,13145.828412209994,123.12919757999771,53542.59879288001 2023-04-17,13:25:14.000,107,11084841,12725,0,1681737913,13145.83514851999,123.13624671000434,53542.605780000005 2023-04-17,13:25:15.000,107,11084793,12805,0,1681737914,13145.808203279994,123.12919757999771,53542.61975424 2023-04-17,13:25:16.000,107,11084861,12605,0,1681737915,13145.767785419994,123.12919757999771,53542.54988304001 2023-04-17,13:25:17.000,107,11084824,12885,0,1681737916,13145.680213389998,123.10100106000027,53542.54988304001 2023-04-17,13:25:18.000,107,11084851,12645,0,1681737917,13145.633059219988,123.10100106000027,53542.486998960005 2023-04-17,13:25:19.000,107,11084828,12805,0,1681737918,13145.646531839993,123.10100106000027,53542.50097320001 2023-04-17,13:25:20.000,107,11084830,12765,0,1681737919,13145.626322909993,123.07280454000283,53542.51494744 2023-04-17,13:25:21.000,107,11084851,12965,0,1681737920,13145.545487189993,123.0798536700022,53542.41712776 2023-04-17,13:25:22.000,107,11084868,12605,0,1681737921,13145.545487189993,123.05870628000412,53542.50796032001 2023-04-17,13:25:23.000,107,11084839,12565,0,1681737922,13145.518541949998,123.00936237000133,53542.48001184001 2023-04-17,13:25:24.000,107,11084838,12805,0,1681737923,13145.538750879998,122.98116585000389,53542.51494744 2023-04-17,13:25:25.000,107,11084855,13005,0,1681737924,13145.545487189993,122.96001845999854,53542.50796032001 2023-04-17,13:25:26.000,107,11084860,12685,0,1681737925,13145.565696119993,122.9318219400011,53542.535908800004 2023-04-17,13:25:27.000,107,11084803,12525,0,1681737926,13145.518541949998,122.8965762900043,53542.49398608 2023-04-17,13:25:28.000,107,11084822,12645,0,1681737927,13145.565696119993,122.84018325000216,53542.36123080001 2023-04-17,13:25:29.000,107,11084847,12725,0,1681737928,13145.619586599998,122.77674108000065,53542.43110200001 2023-04-17,13:25:30.000,107,11084877,12805,0,1681737929,13145.686949699993,122.74149543000385,53542.47302472 2023-04-17,13:25:31.000,107,11084794,12805,0,1681737930,13145.639795529998,122.7203480399985,53542.41014064001 2023-04-17,13:25:32.000,107,11084833,12525,0,1681737931,13145.700422319998,122.63575847999891,53542.36123080001 2023-04-17,13:25:33.000,107,11084787,12845,0,1681737932,13145.727367559994,122.67805326000234,53542.34026944001 2023-04-17,13:25:34.000,107,11084793,12805,0,1681737933,13145.767785419994,122.65690587000427,53542.36123080001 2023-04-17,13:25:35.000,107,11084817,12885,0,1681737934,13145.85535744999,122.6216602200002,53542.35424368 2023-04-17,13:25:36.000,107,11084830,12885,0,1681737935,13145.889038999994,122.6498567400049,53542.3961664 2023-04-17,13:25:37.000,107,11084828,12765,0,1681737936,13145.90251162,122.64280760999827,53542.35424368 2023-04-17,13:25:38.000,107,11084796,12685,0,1681737937,13145.92272055,122.67100413000298,53542.36123080001 2023-04-17,13:25:39.000,107,11084794,12965,0,1681737938,13145.990083649995,122.63575847999891,53542.40315352 2023-04-17,13:25:40.000,107,11084898,12765,0,1681737939,13146.01702888999,122.69215152000106,53542.45905048001 2023-04-17,13:25:41.000,107,11084849,13085,0,1681737940,13145.98334734,122.7203480399985,53542.36123080001 2023-04-17,13:25:42.000,107,11084833,12765,0,1681737941,13146.03723781999,122.75559369000257,53542.36123080001 2023-04-17,13:25:43.000,107,11084864,12965,0,1681737942,13146.05744674999,122.79083933999937,53542.45905048001 2023-04-17,13:25:44.000,107,11084797,12685,0,1681737943,13145.99681995999,122.81198673000472,53542.368217920004 2023-04-17,13:25:45.000,107,11084813,12925,0,1681737944,13146.070919369995,122.88247802999831,53542.36123080001 2023-04-17,13:25:46.000,107,11084842,12685,0,1681737945,13146.07765567999,122.90362542000366,53542.4660376 2023-04-17,13:25:47.000,107,11084821,12765,0,1681737946,13146.131546159995,122.95296932999918,53542.45206336 2023-04-17,13:25:48.000,107,11084774,12885,0,1681737947,13146.09786460999,122.98116585000389,53542.50796032001 2023-04-17,13:25:49.000,107,11084861,12925,0,1681737948,13146.17870032999,123.05165715000476,53542.52193456 2023-04-17,13:25:50.000,107,11084808,12565,0,1681737949,13146.15849139999,123.11509931999899,53542.49398608 2023-04-17,13:25:51.000,107,11084837,12845,0,1681737950,13146.15849139999,123.17149236000114,53542.4660376 2023-04-17,13:25:52.000,107,11084767,12725,0,1681737951,13146.13828246999,123.21378714000457,53542.38219216001 2023-04-17,13:25:53.000,107,11084783,12765,0,1681737952,13146.14501878,123.241983660002,53542.3961664 2023-04-17,13:25:54.000,107,11084832,12605,0,1681737953,13146.24606343,123.34067148000031,53542.438089120005 2023-04-17,13:25:55.000,107,11084806,12845,0,1681737954,13146.18543664,123.36886799999775,53542.4660376 2023-04-17,13:25:56.000,107,11084861,12605,0,1681737955,13146.16522771,123.41821191000054,53542.51494744 2023-04-17,13:25:57.000,107,11084790,12845,0,1681737956,13146.111337229995,123.48165408000204,53542.43110200001 2023-04-17,13:25:58.000,107,11084824,12525,0,1681737957,13146.09786460999,123.5380471200042,53542.44507624 2023-04-17,13:25:59.000,107,11084827,12605,0,1681737958,13146.09786460999,123.57329277000099,53542.43110200001 2023-04-17,13:26:00.000,107,11084786,12725,0,1681737959,13145.93619316999,123.55214538000291,53542.49398608 2023-04-17,13:26:01.000,107,11084828,13005,0,1681737960,13145.98334734,123.64378407000186,53542.41712776 2023-04-17,13:26:02.000,107,11084794,12845,0,1681737961,13145.949665789994,123.74247189000016,53542.45905048001 2023-04-17,13:26:03.000,107,11084821,12805,0,1681737962,13145.97661102999,123.77066841000487,53542.41014064001 2023-04-17,13:26:04.000,107,11084806,12765,0,1681737963,13145.94292948,123.79886493000231,53542.47302472 2023-04-17,13:26:05.000,107,11084826,12885,0,1681737964,13145.92272055,123.84820883999782,53542.41014064001 2023-04-17,13:26:06.000,107,11084795,12605,0,1681737965,13145.828412209994,123.87640536000254,53542.35424368 2023-04-17,13:26:07.000,107,11084816,12845,0,1681737966,13145.754312799989,123.93279840000469,53542.3262952 2023-04-17,13:26:08.000,107,11084847,12605,0,1681737967,13145.734103869989,123.91870013999869,53542.44507624 2023-04-17,13:26:09.000,107,11084849,12805,0,1681737968,13145.734103869989,123.93279840000469,53542.45206336 2023-04-17,13:26:10.000,107,11084836,12765,0,1681737969,13145.673477079989,123.96099492000212,53542.50796032001 2023-04-17,13:26:11.000,107,11084828,12845,0,1681737970,13145.599377669998,123.95394579000276,53542.57783152001 2023-04-17,13:26:12.000,107,11084799,12845,0,1681737971,13145.538750879998,123.95394579000276,53542.486998960005 2023-04-17,13:26:13.000,107,11084807,12765,0,1681737972,13145.505069329993,124.00328969999828,53542.42411488 2023-04-17,13:26:14.000,107,11084823,12605,0,1681737973,13145.505069329993,123.96804405000148,53542.38219216001 2023-04-17,13:26:15.000,107,11084864,12845,0,1681737974,13145.464651469993,123.96804405000148,53542.3262952 2023-04-17,13:26:16.000,107,11084814,12805,0,1681737975,13145.471387780002,123.9821423100002,53542.3262952 2023-04-17,13:26:17.000,107,11084821,12645,0,1681737976,13145.457915159997,124.01033883000491,53542.24943688 2023-04-17,13:26:18.000,107,11084864,12525,0,1681737977,13145.437706229997,123.9821423100002,53542.33328232001 2023-04-17,13:26:19.000,107,11084838,12645,0,1681737978,13145.424233609992,123.96804405000148,53542.33328232001 2023-04-17,13:26:20.000,107,11084840,12885,0,1681737979,13145.417497299997,123.97509318000084,53542.33328232001 2023-04-17,13:26:21.000,107,11084791,12685,0,1681737980,13145.404024679992,123.96804405000148,53542.28437248 2023-04-17,13:26:22.000,107,11084865,12645,0,1681737981,13145.343397889992,123.95394579000276,53542.21450128001 2023-04-17,13:26:23.000,107,11084846,12845,0,1681737982,13145.323188959992,123.9821423100002,53542.19353992001 2023-04-17,13:26:24.000,107,11084845,12805,0,1681737983,13145.235616929996,123.96099492000212,53542.16559144001 2023-04-17,13:26:25.000,107,11084834,12965,0,1681737984,13145.249089550001,123.93984753000404,53542.17257856001 2023-04-17,13:26:26.000,107,11084813,12765,0,1681737985,13145.289507410002,123.93279840000469,53542.24943688 2023-04-17,13:26:27.000,107,11084842,12925,0,1681737986,13145.269298480001,123.91870013999869,53542.24244976001 2023-04-17,13:26:28.000,107,11084786,12605,0,1681737987,13145.249089550001,123.85525797000446,53542.23546264 2023-04-17,13:26:29.000,107,11084825,12685,0,1681737988,13145.154781209996,123.86935623000318,53542.15860432 2023-04-17,13:26:30.000,107,11084809,12805,0,1681737989,13145.201935379991,123.82706144999975,53542.19353992001 2023-04-17,13:26:31.000,107,11084875,12885,0,1681737990,13145.228880620001,123.84115970999846,53542.14463008001 2023-04-17,13:26:32.000,107,11084831,13045,0,1681737991,13145.181726449991,123.77771754000423,53542.10969448 2023-04-17,13:26:33.000,107,11084820,12605,0,1681737992,13145.215407999996,123.72132450000208,53542.06078464 2023-04-17,13:26:34.000,107,11084836,12965,0,1681737993,13145.309716340002,123.68607884999801,53542.22847552 2023-04-17,13:26:35.000,107,11084820,12765,0,1681737994,13145.323188959992,123.69312798000465,53542.151617200005 2023-04-17,13:26:36.000,107,11084811,12765,0,1681737995,13145.336661579997,123.700177110004,53542.10969448 2023-04-17,13:26:37.000,107,11084823,12965,0,1681737996,13145.329925270002,123.71427537000272,53542.02584904001 2023-04-17,13:26:38.000,107,11084851,12965,0,1681737997,13145.383815749992,123.6719805899993,53542.032836160004 2023-04-17,13:26:39.000,107,11084855,12605,0,1681737998,13145.404024679992,123.66493145999993,53542.01886192 2023-04-17,13:26:40.000,107,11084826,12845,0,1681737999,13145.424233609992,123.65083320000122,53542.04681040001 2023-04-17,13:26:41.000,107,11084824,12925,0,1681738000,13145.417497299997,123.64378407000186,53542.03982328 2023-04-17,13:26:42.000,107,11084827,12965,0,1681738001,13145.417497299997,123.62968581000314,53542.06078464 2023-04-17,13:26:43.000,107,11084876,12725,0,1681738002,13145.444442539992,123.62263668000378,53542.09572024001 2023-04-17,13:26:44.000,107,11084832,12485,0,1681738003,13145.457915159997,123.62263668000378,53542.06078464 2023-04-17,13:26:45.000,107,11084851,12565,0,1681738004,13145.444442539992,123.6719805899993,53541.99790056001 2023-04-17,13:26:46.000,107,11084849,12605,0,1681738005,13145.404024679992,123.65788233000058,53541.99091344 2023-04-17,13:26:47.000,107,11084823,12885,0,1681738006,13145.390552060002,123.700177110004,53541.97693920001 2023-04-17,13:26:48.000,107,11084822,12605,0,1681738007,13145.437706229997,123.6719805899993,53542.04681040001 2023-04-17,13:26:49.000,107,11084858,12765,0,1681738008,13145.397288369997,123.700177110004,53542.053797520006 2023-04-17,13:26:50.000,107,11084842,12805,0,1681738009,13145.444442539992,123.7354227600008,53542.102707360005 2023-04-17,13:26:51.000,107,11084790,12685,0,1681738010,13145.383815749992,123.77066841000487,53542.102707360005 2023-04-17,13:26:52.000,107,11084789,12765,0,1681738011,13145.302980029992,123.77771754000423,53541.99790056001 2023-04-17,13:26:53.000,107,11084822,12765,0,1681738012,13145.329925270002,123.79886493000231,53541.99790056001 2023-04-17,13:26:54.000,107,11084790,12685,0,1681738013,13145.309716340002,123.79886493000231,53542.053797520006 2023-04-17,13:26:55.000,107,11084806,12725,0,1681738014,13145.276034789997,123.8834544900019,53542.032836160004 2023-04-17,13:26:56.000,107,11084819,12645,0,1681738015,13145.228880620001,123.89050362000125,53541.97693920001 2023-04-17,13:26:57.000,107,11084835,12885,0,1681738016,13145.208671690001,123.96804405000148,53541.99091344 2023-04-17,13:26:58.000,107,11084871,12845,0,1681738017,13145.195199069996,123.93984753000404,53542.0118748 2023-04-17,13:26:59.000,107,11084820,12885,0,1681738018,13145.235616929996,124.03853535000235,53542.04681040001 2023-04-17,13:27:00.000,107,11084796,12685,0,1681738019,13145.235616929996,124.04558448000171,53542.032836160004 2023-04-17,13:27:01.000,107,11084821,13045,0,1681738020,13145.141308589991,124.08787925999786,53542.00488768001 2023-04-17,13:27:02.000,107,11084850,12885,0,1681738021,13145.04700025,124.1301740400013,53541.91405512 2023-04-17,13:27:03.000,107,11084810,12885,0,1681738022,13145.02679132,124.14427230000001,53541.90706800001 2023-04-17,13:27:04.000,107,11084813,12605,0,1681738023,13145.02005500999,124.1301740400013,53541.935016480005 2023-04-17,13:27:05.000,107,11084820,12765,0,1681738024,13144.972900839995,124.17951795000408,53541.99091344 2023-04-17,13:27:06.000,107,11084859,12605,0,1681738025,13144.892065119995,124.18656708000344,53541.886106640006 2023-04-17,13:27:07.000,107,11084763,12965,0,1681738026,13144.90553774,124.18656708000344,53541.85117104 2023-04-17,13:27:08.000,107,11084835,12765,0,1681738027,13144.851647259995,124.23591098999896,53541.87911952001 2023-04-17,13:27:09.000,107,11084784,12565,0,1681738028,13144.770811539995,124.27115664000303,53541.83719680001 2023-04-17,13:27:10.000,107,11084807,12605,0,1681738029,13144.71692105999,124.2288618599996,53541.84418392 2023-04-17,13:27:11.000,107,11084824,12805,0,1681738030,13144.649557959994,124.25000924999767,53541.76033848001 2023-04-17,13:27:12.000,107,11084797,13005,0,1681738031,13144.588931169994,124.25000924999767,53541.70444152 2023-04-17,13:27:13.000,107,11084797,12805,0,1681738032,13144.561985929999,124.27820577000239,53541.72540288 2023-04-17,13:27:14.000,107,11084837,13005,0,1681738033,13144.568722239994,124.23591098999896,53541.8022612 2023-04-17,13:27:15.000,107,11084848,12725,0,1681738034,13144.548513309994,124.24296011999832,53541.73239 2023-04-17,13:27:16.000,107,11084831,13045,0,1681738035,13144.514831759989,124.18656708000344,53541.77431272 2023-04-17,13:27:17.000,107,11084820,12685,0,1681738036,13144.400314489998,124.14427230000001,53541.66950592001 2023-04-17,13:27:18.000,107,11084821,12725,0,1681738037,13144.427259729993,124.10902665000322,53541.69046728001 2023-04-17,13:27:19.000,107,11084852,12805,0,1681738038,13144.440732349998,124.10902665000322,53541.66950592001 2023-04-17,13:27:20.000,107,11084820,12885,0,1681738039,13144.447468659993,124.04558448000171,53541.67649304 2023-04-17,13:27:21.000,107,11084829,12805,0,1681738040,13144.353160320003,124.02443709000363,53541.599634720005 2023-04-17,13:27:22.000,107,11084832,12725,0,1681738041,13144.380105559998,123.96099492000212,53541.64155744001 2023-04-17,13:27:23.000,107,11084816,12965,0,1681738042,13144.413787109988,123.92574926999805,53541.67649304 2023-04-17,13:27:24.000,107,11084824,12725,0,1681738043,13144.467677589993,123.8834544900019,53541.66950592001 2023-04-17,13:27:25.000,107,11084808,12725,0,1681738044,13144.460941279998,123.82706144999975,53541.697454400004 2023-04-17,13:27:26.000,107,11084841,12925,0,1681738045,13144.380105559998,123.81296319000103,53541.57168624001 2023-04-17,13:27:27.000,107,11084852,12685,0,1681738046,13144.380105559998,123.79181580000295,53541.62059608001 2023-04-17,13:27:28.000,107,11084818,12685,0,1681738047,13144.501359139998,123.7354227600008,53541.60662184 2023-04-17,13:27:29.000,107,11084846,12645,0,1681738048,13144.487886519993,123.74952101999952,53541.648544560005 2023-04-17,13:27:30.000,107,11084834,12445,0,1681738049,13144.568722239994,123.71427537000272,53541.6275832 2023-04-17,13:27:31.000,107,11084820,12765,0,1681738050,13144.541776999999,123.700177110004,53541.6275832 2023-04-17,13:27:32.000,107,11084773,12605,0,1681738051,13144.521568069998,123.6719805899993,53541.599634720005 2023-04-17,13:27:33.000,107,11084867,12765,0,1681738052,13144.528304379994,123.65083320000122,53541.58566048 2023-04-17,13:27:34.000,107,11084808,12685,0,1681738053,13144.595667479989,123.67902971999865,53541.550724880006 2023-04-17,13:27:35.000,107,11084842,12845,0,1681738054,13144.501359139998,123.65083320000122,53541.550724880006 2023-04-17,13:27:36.000,107,11084810,12765,0,1681738055,13144.541776999999,123.6719805899993,53541.47386656001 2023-04-17,13:27:37.000,107,11084812,12965,0,1681738056,13144.595667479989,123.72132450000208,53541.45989232 2023-04-17,13:27:38.000,107,11084795,12645,0,1681738057,13144.65629426999,123.71427537000272,53541.53675064 2023-04-17,13:27:39.000,107,11084815,12885,0,1681738058,13144.689975819994,123.72837363000144,53541.52277640001 2023-04-17,13:27:40.000,107,11084871,12965,0,1681738059,13144.71692105999,123.70722624000337,53541.53675064 2023-04-17,13:27:41.000,107,11084862,13045,0,1681738060,13144.663030579999,123.72132450000208,53541.557712 2023-04-17,13:27:42.000,107,11084874,12845,0,1681738061,13144.67650319999,123.74247189000016,53541.4179696 2023-04-17,13:27:43.000,107,11084815,12685,0,1681738062,13144.642821649999,123.76361927999824,53541.40399536001 2023-04-17,13:27:44.000,107,11084828,12845,0,1681738063,13144.72365737,123.75657014999888,53541.50880216 2023-04-17,13:27:45.000,107,11084820,12845,0,1681738064,13144.69671212999,123.79886493000231,53541.480853680005 2023-04-17,13:27:46.000,107,11084804,12885,0,1681738065,13144.71692105999,123.84820883999782,53541.47386656001 2023-04-17,13:27:47.000,107,11084834,12765,0,1681738066,13144.710184749994,123.8341105799991,53541.50880216 2023-04-17,13:27:48.000,107,11084841,12725,0,1681738067,13144.71692105999,123.84115970999846,53541.529763520004 2023-04-17,13:27:49.000,107,11084837,12725,0,1681738068,13144.649557959994,123.8341105799991,53541.51578928 2023-04-17,13:27:50.000,107,11084814,12805,0,1681738069,13144.663030579999,123.87640536000254,53541.57168624001 2023-04-17,13:27:51.000,107,11084831,12405,0,1681738070,13144.65629426999,123.91165100999933,53541.63457032 2023-04-17,13:27:52.000,107,11084828,12605,0,1681738071,13144.508095449994,123.92574926999805,53541.49482792001 2023-04-17,13:27:53.000,107,11084816,12645,0,1681738072,13144.541776999999,123.96804405000148,53541.57168624001 2023-04-17,13:27:54.000,107,11084855,12765,0,1681738073,13144.588931169994,123.96099492000212,53541.59264760001 2023-04-17,13:27:55.000,107,11084809,12605,0,1681738074,13144.582194859999,123.96099492000212,53541.53675064 2023-04-17,13:27:56.000,107,11084839,13045,0,1681738075,13144.629349029994,123.97509318000084,53541.45290520001 2023-04-17,13:27:57.000,107,11084827,12725,0,1681738076,13144.609140099994,124.01033883000491,53541.40399536001 2023-04-17,13:27:58.000,107,11084845,12805,0,1681738077,13144.63608533999,124.03148622000299,53541.40399536001 2023-04-17,13:27:59.000,107,11084826,12845,0,1681738078,13144.63608533999,123.99624056999892,53541.44591808 2023-04-17,13:28:00.000,107,11084856,12965,0,1681738079,13144.629349029994,124.01033883000491,53541.42495672001 2023-04-17,13:28:01.000,107,11084811,12925,0,1681738080,13144.61587640999,124.00328969999828,53541.41098248 2023-04-17,13:28:02.000,107,11084839,12845,0,1681738081,13144.629349029994,123.98919143999956,53541.43893096 2023-04-17,13:28:03.000,107,11084848,12965,0,1681738082,13144.71692105999,123.98919143999956,53541.42495672001 2023-04-17,13:28:04.000,107,11084874,12765,0,1681738083,13144.75733891999,123.93984753000404,53541.39700824 2023-04-17,13:28:05.000,107,11084832,12725,0,1681738084,13144.7438663,123.91870013999869,53541.29220144 2023-04-17,13:28:06.000,107,11084801,12485,0,1681738085,13144.730393679994,123.93279840000469,53541.25726584001 2023-04-17,13:28:07.000,107,11084848,12845,0,1681738086,13144.730393679994,123.86935623000318,53541.22233024 2023-04-17,13:28:08.000,107,11084817,12765,0,1681738087,13144.730393679994,123.82001232000039,53541.29918856 2023-04-17,13:28:09.000,107,11084863,12845,0,1681738088,13144.75733891999,123.82706144999975,53541.36905976 2023-04-17,13:28:10.000,107,11084780,12965,0,1681738089,13144.80449309,123.82706144999975,53541.33412416001 2023-04-17,13:28:11.000,107,11084801,12565,0,1681738090,13144.82470202,123.84820883999782,53541.34111128 2023-04-17,13:28:12.000,107,11084857,13045,0,1681738091,13144.851647259995,123.89050362000125,53541.32713704001 2023-04-17,13:28:13.000,107,11084805,12845,0,1681738092,13144.85838356999,123.90460187999997,53541.36905976 2023-04-17,13:28:14.000,107,11084815,12965,0,1681738093,13144.80449309,123.9468966600034,53541.362072640004 2023-04-17,13:28:15.000,107,11084819,12485,0,1681738094,13144.88532881,123.93984753000404,53541.36905976 2023-04-17,13:28:16.000,107,11084843,12925,0,1681738095,13144.831438329995,123.95394579000276,53541.383034000006 2023-04-17,13:28:17.000,107,11084799,12645,0,1681738096,13144.851647259995,123.9821423100002,53541.39002112 2023-04-17,13:28:18.000,107,11084820,12845,0,1681738097,13144.90553774,124.03148622000299,53541.40399536001 2023-04-17,13:28:19.000,107,11084841,12805,0,1681738098,13144.93921928999,124.04558448000171,53541.41098248 2023-04-17,13:28:20.000,107,11084813,12845,0,1681738099,13144.95942821999,124.0808301299985,53541.42495672001 2023-04-17,13:28:21.000,107,11084825,12645,0,1681738100,13144.90553774,124.0808301299985,53541.383034000006 2023-04-17,13:28:22.000,107,11084831,13085,0,1681738101,13144.831438329995,124.0808301299985,53541.32713704001 2023-04-17,13:28:23.000,107,11084832,13005,0,1681738102,13144.80449309,124.08787925999786,53541.362072640004 2023-04-17,13:28:24.000,107,11084832,12965,0,1681738103,13144.9459556,124.08787925999786,53541.40399536001 2023-04-17,13:28:25.000,107,11084813,12885,0,1681738104,13144.93921928999,124.07378099999914,53541.431943840005 2023-04-17,13:28:26.000,107,11084768,12805,0,1681738105,13144.831438329995,124.03853535000235,53541.51578928 2023-04-17,13:28:27.000,107,11084809,12765,0,1681738106,13144.811229399995,124.02443709000363,53541.49482792001 2023-04-17,13:28:28.000,107,11084826,12925,0,1681738107,13144.89880142999,124.03853535000235,53541.46687944 2023-04-17,13:28:29.000,107,11084893,13005,0,1681738108,13144.88532881,124.03853535000235,53541.42495672001 2023-04-17,13:28:30.000,107,11084853,12725,0,1681738109,13144.87859249999,124.02443709000363,53541.43893096 2023-04-17,13:28:31.000,107,11084820,12765,0,1681738110,13144.912274049995,124.03148622000299,53541.4179696 2023-04-17,13:28:32.000,107,11084842,12925,0,1681738111,13144.88532881,124.05263361000107,53541.41098248 2023-04-17,13:28:33.000,107,11084815,12805,0,1681738112,13144.89880142999,124.05263361000107,53541.30617568001 2023-04-17,13:28:34.000,107,11084854,12765,0,1681738113,13144.912274049995,124.03853535000235,53541.43893096 2023-04-17,13:28:35.000,107,11084797,12965,0,1681738114,13144.831438329995,124.05263361000107,53541.35508552001 2023-04-17,13:28:36.000,107,11084829,12845,0,1681738115,13144.90553774,124.04558448000171,53541.431943840005 2023-04-17,13:28:37.000,107,11084835,12765,0,1681738116,13144.83817463999,124.05968274000043,53541.40399536001 2023-04-17,13:28:38.000,107,11084845,12845,0,1681738117,13144.76407523,124.05263361000107,53541.32014992 2023-04-17,13:28:39.000,107,11084860,12925,0,1681738118,13144.73712998999,124.03148622000299,53541.3480984 2023-04-17,13:28:40.000,107,11084841,12885,0,1681738119,13144.75733891999,124.00328969999828,53541.39700824 2023-04-17,13:28:41.000,107,11084803,12805,0,1681738120,13144.750602609995,123.9468966600034,53541.35508552001 2023-04-17,13:28:42.000,107,11084818,13005,0,1681738121,13144.750602609995,123.91165100999933,53541.35508552001 2023-04-17,13:28:43.000,107,11084830,13045,0,1681738122,13144.82470202,123.86935623000318,53541.39700824 2023-04-17,13:28:44.000,107,11084821,12765,0,1681738123,13144.83817463999,123.80591406000167,53541.39700824 2023-04-17,13:28:45.000,107,11084837,12725,0,1681738124,13144.831438329995,123.75657014999888,53541.34111128 2023-04-17,13:28:46.000,107,11084817,12845,0,1681738125,13144.76407523,123.70722624000337,53541.30617568001 2023-04-17,13:28:47.000,107,11084831,12965,0,1681738126,13144.77754784999,123.65788233000058,53541.2432916 2023-04-17,13:28:48.000,107,11084832,12885,0,1681738127,13144.79775677999,123.59444015999907,53541.362072640004 2023-04-17,13:28:49.000,107,11084827,12605,0,1681738128,13144.811229399995,123.58739102999971,53541.29918856 2023-04-17,13:28:50.000,107,11084817,12725,0,1681738129,13144.84491095,123.54509625000355,53541.32014992 2023-04-17,13:28:51.000,107,11084843,12885,0,1681738130,13144.811229399995,123.50985059999948,53541.32713704001 2023-04-17,13:28:52.000,107,11084844,12925,0,1681738131,13144.770811539995,123.51689972999884,53541.3480984 2023-04-17,13:28:53.000,107,11084795,12605,0,1681738132,13144.73712998999,123.50280147000012,53541.3480984 2023-04-17,13:28:54.000,107,11084843,12605,0,1681738133,13144.78428416,123.51689972999884,53541.35508552001 2023-04-17,13:28:55.000,107,11084837,12765,0,1681738134,13144.73712998999,123.5380471200042,53541.37604688001 2023-04-17,13:28:56.000,107,11084811,12645,0,1681738135,13144.663030579999,123.55919451000227,53541.2782272 2023-04-17,13:28:57.000,107,11084827,12805,0,1681738136,13144.68323951,123.59444015999907,53541.27124008 2023-04-17,13:28:58.000,107,11084849,13045,0,1681738137,13144.67650319999,123.58034190000035,53541.36905976 2023-04-17,13:28:59.000,107,11084878,12885,0,1681738138,13144.609140099994,123.57329277000099,53541.46687944 2023-04-17,13:29:00.000,107,11084875,12965,0,1681738139,13144.568722239994,123.59444015999907,53541.50181504001 2023-04-17,13:29:01.000,107,11084877,12965,0,1681738140,13144.602403789999,123.81296319000103,53541.61360896 2023-04-17,13:29:02.000,107,11084871,12965,0,1681738141,13144.75733891999,124.07378099999914,53541.66950592001 2023-04-17,13:29:03.000,107,11084836,12925,0,1681738142,13144.730393679994,124.07378099999914,53541.697454400004 2023-04-17,13:29:04.000,107,11084826,13005,0,1681738143,13144.831438329995,124.03148622000299,53541.53675064 2023-04-17,13:29:05.000,107,11084837,12765,0,1681738144,13144.811229399995,123.9468966600034,53541.383034000006 2023-04-17,13:29:06.000,107,11084795,12685,0,1681738145,13144.63608533999,123.93279840000469,53541.480853680005 2023-04-17,13:29:07.000,107,11084835,12725,0,1681738146,13144.75733891999,123.9821423100002,53541.34111128 2023-04-17,13:29:08.000,107,11084878,12605,0,1681738147,13144.791020469995,123.8834544900019,53541.20835600001 2023-04-17,13:29:09.000,107,11084859,12805,0,1681738148,13144.730393679994,123.8834544900019,53541.22233024 2023-04-17,13:29:10.000,107,11084843,12845,0,1681738149,13144.669766889994,123.89755275000061,53541.25726584001 2023-04-17,13:29:11.000,107,11084808,12765,0,1681738150,13144.67650319999,123.87640536000254,53541.2432916 2023-04-17,13:29:12.000,107,11084789,12925,0,1681738151,13144.629349029994,123.84820883999782,53541.23630448001 2023-04-17,13:29:13.000,107,11084887,12845,0,1681738152,13144.649557959994,123.89755275000061,53541.18040752 2023-04-17,13:29:14.000,107,11084832,12845,0,1681738153,13144.61587640999,123.86935623000318,53541.16643328001 2023-04-17,13:29:15.000,107,11084875,12525,0,1681738154,13144.602403789999,123.8341105799991,53541.16643328001 2023-04-17,13:29:16.000,107,11084885,12685,0,1681738155,13144.629349029994,123.86230710000382,53541.29220144 2023-04-17,13:29:17.000,107,11084865,12845,0,1681738156,13144.521568069998,123.87640536000254,53541.22931736 2023-04-17,13:29:18.000,107,11084845,12925,0,1681738157,13144.514831759989,123.8834544900019,53541.18739464001 2023-04-17,13:29:19.000,107,11084853,12845,0,1681738158,13144.508095449994,123.87640536000254,53541.20136888 2023-04-17,13:29:20.000,107,11084842,12725,0,1681738159,13144.494622829989,123.89050362000125,53541.20136888 2023-04-17,13:29:21.000,107,11084840,13045,0,1681738160,13144.460941279998,123.86230710000382,53541.07560072 2023-04-17,13:29:22.000,107,11084831,12845,0,1681738161,13144.447468659993,123.84115970999846,53541.13848480001 2023-04-17,13:29:23.000,107,11084856,12685,0,1681738162,13144.460941279998,123.84820883999782,53541.13848480001 2023-04-17,13:29:24.000,107,11084856,12685,0,1681738163,13144.481150209998,123.82001232000039,53541.12451056 2023-04-17,13:29:25.000,107,11084875,12845,0,1681738164,13144.501359139998,123.81296319000103,53541.08957496001 2023-04-17,13:29:26.000,107,11084838,12885,0,1681738165,13144.528304379994,123.77066841000487,53540.99175528001 2023-04-17,13:29:27.000,107,11084809,12885,0,1681738166,13144.454204969988,123.76361927999824,53540.93585832 2023-04-17,13:29:28.000,107,11084859,12965,0,1681738167,13144.487886519993,123.68607884999801,53541.04066512001 2023-04-17,13:29:29.000,107,11084833,12805,0,1681738168,13144.386841869993,123.67902971999865,53541.01970376001 2023-04-17,13:29:30.000,107,11084790,12645,0,1681738169,13144.487886519993,123.67902971999865,53541.033678 2023-04-17,13:29:31.000,107,11084843,12565,0,1681738170,13144.521568069998,123.69312798000465,53541.026690880004 2023-04-17,13:29:32.000,107,11084806,12605,0,1681738171,13144.440732349998,123.61558755000442,53540.99175528001 2023-04-17,13:29:33.000,107,11084852,12765,0,1681738172,13144.447468659993,123.6367349400025,53541.026690880004 2023-04-17,13:29:34.000,107,11084837,12885,0,1681738173,13144.420523419998,123.60853841999779,53541.01970376001 2023-04-17,13:29:35.000,107,11084797,12445,0,1681738174,13144.481150209998,123.62263668000378,53541.00572952 2023-04-17,13:29:36.000,107,11084825,12805,0,1681738175,13144.380105559998,123.61558755000442,53540.92188408001 2023-04-17,13:29:37.000,107,11084828,12965,0,1681738176,13144.393578179988,123.61558755000442,53540.98476816 2023-04-17,13:29:38.000,107,11084796,12965,0,1681738177,13144.487886519993,123.65083320000122,53540.928871200005 2023-04-17,13:29:39.000,107,11084796,12685,0,1681738178,13144.454204969988,123.61558755000442,53540.94284544 2023-04-17,13:29:40.000,107,11084836,12645,0,1681738179,13144.393578179988,123.62968581000314,53541.047652240006 2023-04-17,13:29:41.000,107,11084825,12805,0,1681738180,13144.326215079993,123.64378407000186,53540.97079392001 2023-04-17,13:29:42.000,107,11084841,12765,0,1681738181,13144.245379359993,123.62968581000314,53540.90790984 2023-04-17,13:29:43.000,107,11084824,12925,0,1681738182,13144.265588289993,123.59444015999907,53540.97079392001 2023-04-17,13:29:44.000,107,11084838,12765,0,1681738183,13144.292533530002,123.61558755000442,53541.04066512001 2023-04-17,13:29:45.000,107,11084855,12685,0,1681738184,13144.258851979997,123.58739102999971,53540.977781040005 2023-04-17,13:29:46.000,107,11084804,12845,0,1681738185,13144.130862090002,123.60853841999779,53540.879961360006 2023-04-17,13:29:47.000,107,11084860,12925,0,1681738186,13144.218434119997,123.59444015999907,53540.95681968 2023-04-17,13:29:48.000,107,11084865,12845,0,1681738187,13144.279060909997,123.57329277000099,53540.99175528001 2023-04-17,13:29:49.000,107,11084842,12805,0,1681738188,13144.265588289993,123.55919451000227,53541.026690880004 2023-04-17,13:29:50.000,107,11084878,12925,0,1681738189,13144.204961499992,123.59444015999907,53540.98476816 2023-04-17,13:29:51.000,107,11084830,12805,0,1681738190,13144.191488880002,123.5380471200042,53541.00572952 2023-04-17,13:29:52.000,107,11084802,12845,0,1681738191,13144.137598399997,123.53099799000483,53540.94284544 2023-04-17,13:29:53.000,107,11084811,12765,0,1681738192,13144.137598399997,123.5239488599982,53541.00572952 2023-04-17,13:29:54.000,107,11084839,12685,0,1681738193,13144.171279950002,123.49575234000076,53541.05463936 2023-04-17,13:29:55.000,107,11084833,12765,0,1681738194,13144.171279950002,123.48165408000204,53540.99874240001 2023-04-17,13:29:56.000,107,11084817,12765,0,1681738195,13144.144334709992,123.47460495000269,53540.98476816 2023-04-17,13:29:57.000,107,11084878,12605,0,1681738196,13144.070235300002,123.46755582000333,53540.91489696 2023-04-17,13:29:58.000,107,11084831,12925,0,1681738197,13144.076971609997,123.41821191000054,53540.928871200005 2023-04-17,13:29:59.000,107,11084820,12885,0,1681738198,13144.103916849992,123.4252610399999,53540.95681968 2023-04-17,13:30:00.000,107,11084835,12605,0,1681738199,13144.110653160002,123.44640842999797,53540.928871200005 2023-04-17,13:30:01.000,107,11084814,12605,0,1681738200,13144.070235300002,123.4252610399999,53540.8939356 2023-04-17,13:30:02.000,107,11084824,12645,0,1681738201,13144.097180539997,123.45345756000461,53540.88694848 2023-04-17,13:30:03.000,107,11084787,12965,0,1681738202,13144.076971609997,123.43231016999925,53540.9638068 2023-04-17,13:30:04.000,107,11084826,12845,0,1681738203,13144.130862090002,123.48165408000204,53540.9638068 2023-04-17,13:30:05.000,107,11084806,12765,0,1681738204,13144.097180539997,123.45345756000461,53540.88694848 2023-04-17,13:30:06.000,107,11084859,12925,0,1681738205,13144.083707919992,123.4887032100014,53540.91489696 2023-04-17,13:30:07.000,107,11084823,12565,0,1681738206,13144.056762679997,123.4887032100014,53540.88694848 2023-04-17,13:30:08.000,107,11084853,12685,0,1681738207,13144.023081129992,123.44640842999797,53540.879961360006 2023-04-17,13:30:09.000,107,11084823,12725,0,1681738208,13143.982663269991,123.46755582000333,53540.879961360006 2023-04-17,13:30:10.000,107,11084811,13005,0,1681738209,13144.002872199992,123.41821191000054,53540.879961360006 2023-04-17,13:30:11.000,107,11084783,12765,0,1681738210,13143.948981720001,123.45345756000461,53540.879961360006 2023-04-17,13:30:12.000,107,11084808,12965,0,1681738211,13143.928772790001,123.46755582000333,53540.83105152001 2023-04-17,13:30:13.000,107,11084881,12525,0,1681738212,13143.942245409991,123.46050669000397,53540.87297424001 2023-04-17,13:30:14.000,107,11084879,12685,0,1681738213,13143.935509099996,123.44640842999797,53540.87297424001 2023-04-17,13:30:15.000,107,11084832,12645,0,1681738214,13143.88835493,123.4252610399999,53540.87297424001 2023-04-17,13:30:16.000,107,11084809,12845,0,1681738215,13143.76710135,123.46755582000333,53540.72624472 2023-04-17,13:30:17.000,107,11084824,12645,0,1681738216,13143.868146,123.46050669000397,53540.81707728 2023-04-17,13:30:18.000,107,11084826,12965,0,1681738217,13143.895091239996,123.46755582000333,53540.859000000004 2023-04-17,13:30:19.000,107,11084831,12765,0,1681738218,13143.895091239996,123.41821191000054,53540.87297424001 2023-04-17,13:30:20.000,107,11084847,12805,0,1681738219,13143.84793707,123.38296626000374,53540.83105152001 2023-04-17,13:30:21.000,107,11084837,12565,0,1681738220,13143.80751921,123.37591713000438,53540.83803864 2023-04-17,13:30:22.000,107,11084800,12765,0,1681738221,13143.733419799995,123.31952409000223,53540.72624472 2023-04-17,13:30:23.000,107,11084816,12685,0,1681738222,13143.71994717999,123.28427843999816,53540.70528336001 2023-04-17,13:30:24.000,107,11084827,12685,0,1681738223,13143.6660567,123.241983660002,53540.75419320001 2023-04-17,13:30:25.000,107,11084833,12805,0,1681738224,13143.78057396999,123.22083627000393,53540.86598712 2023-04-17,13:30:26.000,107,11084825,12685,0,1681738225,13143.76710135,123.19263974999922,53540.84502576 2023-04-17,13:30:27.000,107,11084811,12805,0,1681738226,13143.733419799995,123.13624671000434,53540.810090160005 2023-04-17,13:30:28.000,107,11084805,12605,0,1681738227,13143.733419799995,123.12919757999771,53540.83803864 2023-04-17,13:30:29.000,107,11084813,12405,0,1681738228,13143.733419799995,123.08690280000155,53540.7891288 2023-04-17,13:30:30.000,107,11084783,12965,0,1681738229,13143.74689242,123.06575541000348,53540.75419320001 2023-04-17,13:30:31.000,107,11084841,12605,0,1681738230,13143.76036503999,123.03755888999876,53540.74720608 2023-04-17,13:30:32.000,107,11084834,12605,0,1681738231,13143.72668349,123.02346063000005,53540.74021896 2023-04-17,13:30:33.000,107,11084823,12805,0,1681738232,13143.773837659995,123.00231324000197,53540.70528336001 2023-04-17,13:30:34.000,107,11084800,12965,0,1681738233,13143.814255519996,122.98116585000389,53540.72624472 2023-04-17,13:30:35.000,107,11084845,12965,0,1681738234,13143.794046589996,122.97411672000453,53540.691309120004 2023-04-17,13:30:36.000,107,11084781,12965,0,1681738235,13143.78057396999,122.99526411000261,53540.75419320001 2023-04-17,13:30:37.000,107,11084773,12965,0,1681738236,13143.76036503999,123.00231324000197,53540.7192576 2023-04-17,13:30:38.000,107,11084810,13005,0,1681738237,13143.74015610999,123.0305097599994,53540.74720608 2023-04-17,13:30:39.000,107,11084842,12765,0,1681738238,13143.753628729995,123.03755888999876,53540.70528336001 2023-04-17,13:30:40.000,107,11084796,12725,0,1681738239,13143.71994717999,122.99526411000261,53540.82406440001 2023-04-17,13:30:41.000,107,11084820,12645,0,1681738240,13143.632375149995,123.00936237000133,53540.72624472 2023-04-17,13:30:42.000,107,11084808,12965,0,1681738241,13143.652584079995,123.0305097599994,53540.76816744 2023-04-17,13:30:43.000,107,11084843,12925,0,1681738242,13143.672793009995,122.98821498000325,53540.7891288 2023-04-17,13:30:44.000,107,11084819,12525,0,1681738243,13143.652584079995,122.97411672000453,53540.76816744 2023-04-17,13:30:45.000,107,11084830,12725,0,1681738244,13143.58522098,122.95296932999918,53540.78214168001 2023-04-17,13:30:46.000,107,11084818,12685,0,1681738245,13143.54480312,122.95296932999918,53540.74021896 2023-04-17,13:30:47.000,107,11084816,12645,0,1681738246,13143.53806680999,122.91772368000238,53540.69829624 2023-04-17,13:30:48.000,107,11084836,12725,0,1681738247,13143.632375149995,122.86133064000023,53540.70528336001 2023-04-17,13:30:49.000,107,11084850,12805,0,1681738248,13143.6660567,122.8331341200028,53540.68432200001 2023-04-17,13:30:50.000,107,11084844,12805,0,1681738249,13143.64584777,122.78379021,53540.7192576 2023-04-17,13:30:51.000,107,11084826,12845,0,1681738250,13143.64584777,122.74149543000385,53540.691309120004 2023-04-17,13:30:52.000,107,11084837,12725,0,1681738251,13143.63911145999,122.6851023900017,53540.63541216001 2023-04-17,13:30:53.000,107,11084800,12565,0,1681738252,13143.67952931999,122.67805326000234,53540.63541216001 2023-04-17,13:30:54.000,107,11084839,12845,0,1681738253,13143.652584079995,122.63575847999891,53540.72624472 2023-04-17,13:30:55.000,107,11084857,12725,0,1681738254,13143.6660567,122.6216602200002,53540.65637352001 2023-04-17,13:30:56.000,107,11084801,12605,0,1681738255,13143.67952931999,122.6216602200002,53540.691309120004 2023-04-17,13:30:57.000,107,11084860,12805,0,1681738256,13143.632375149995,122.6498567400049,53540.61445080001 2023-04-17,13:30:58.000,107,11084854,12845,0,1681738257,13143.61890252999,122.62870934999955,53540.68432200001 2023-04-17,13:30:59.000,107,11084790,12685,0,1681738258,13143.63911145999,122.61461109000084,53540.712270480006 2023-04-17,13:31:00.000,107,11084813,12565,0,1681738259,13143.60542991,122.65690587000427,53540.7192576 2023-04-17,13:31:01.000,107,11084838,12685,0,1681738260,13143.57848466999,122.6498567400049,53540.74021896 2023-04-17,13:31:02.000,107,11084854,12685,0,1681738261,13143.571748359995,122.69920065000042,53540.66336064001 2023-04-17,13:31:03.000,107,11084841,12805,0,1681738262,13143.55827573999,122.66395500000363,53540.67034776 2023-04-17,13:31:04.000,107,11084830,12885,0,1681738263,13143.56501205,122.62870934999955,53540.80310304001 2023-04-17,13:31:05.000,107,11084867,12925,0,1681738264,13143.571748359995,122.67805326000234,53540.80310304001 2023-04-17,13:31:06.000,107,11084797,12765,0,1681738265,13143.47744001999,122.66395500000363,53541.01271664 2023-04-17,13:31:07.000,107,11084809,12845,0,1681738266,13143.57848466999,122.70624977999978,53540.82406440001 2023-04-17,13:31:08.000,107,11084826,12805,0,1681738267,13143.48417633,122.67805326000234,53540.85201288001 2023-04-17,13:31:09.000,107,11084825,12685,0,1681738268,13143.54480312,122.66395500000363,53540.82406440001 2023-04-17,13:31:10.000,107,11084818,12765,0,1681738269,13143.551539429995,122.6498567400049,53540.90092272001 2023-04-17,13:31:11.000,107,11084831,12965,0,1681738270,13143.612166219995,122.63575847999891,53540.81707728 2023-04-17,13:31:12.000,107,11084829,12605,0,1681738271,13143.55827573999,122.60756196000148,53540.82406440001 2023-04-17,13:31:13.000,107,11084773,12765,0,1681738272,13143.612166219995,122.6216602200002,53540.7192576 2023-04-17,13:31:14.000,107,11084778,12725,0,1681738273,13143.68626563,122.5864145700034,53540.87297424001 2023-04-17,13:31:15.000,107,11084831,12885,0,1681738274,13143.72668349,122.59346370000276,53540.859000000004 2023-04-17,13:31:16.000,107,11084814,12965,0,1681738275,13143.76710135,122.59346370000276,53540.80310304001 2023-04-17,13:31:17.000,107,11084823,12965,0,1681738276,13143.733419799995,122.54411978999997,53540.7192576 2023-04-17,13:31:18.000,107,11084844,13125,0,1681738277,13143.834464449996,122.59346370000276,53540.593489440005 2023-04-17,13:31:19.000,107,11084859,12605,0,1681738278,13143.69973824999,122.61461109000084,53540.7891288 2023-04-17,13:31:20.000,107,11084818,12645,0,1681738279,13143.74015610999,122.63575847999891,53540.90790984 2023-04-17,13:31:21.000,107,11084840,12605,0,1681738280,13143.74015610999,122.66395500000363,53540.642399280005 2023-04-17,13:31:22.000,107,11084760,13085,0,1681738281,13143.814255519996,122.67100413000298,53540.75419320001 2023-04-17,13:31:23.000,107,11084819,12925,0,1681738282,13143.82772814,122.7203480399985,53540.80310304001 2023-04-17,13:31:24.000,107,11084858,12605,0,1681738283,13143.70647456,122.73444630000449,53540.859000000004 2023-04-17,13:31:25.000,107,11084844,12525,0,1681738284,13143.74689242,122.87542889999895,53540.86598712 2023-04-17,13:31:26.000,107,11084873,12885,0,1681738285,13143.68626563,122.9318219400011,53540.92188408001 2023-04-17,13:31:27.000,107,11084803,12645,0,1681738286,13143.713210869995,122.92477281000174,53540.83105152001 2023-04-17,13:31:28.000,107,11084845,12805,0,1681738287,13143.78057396999,122.8965762900043,53540.79611592 2023-04-17,13:31:29.000,107,11084819,12805,0,1681738288,13143.78731028,122.91067455000302,53540.77515456 2023-04-17,13:31:30.000,107,11084849,12845,0,1681738289,13143.78731028,122.8965762900043,53540.761180320005 2023-04-17,13:31:31.000,107,11084823,12605,0,1681738290,13143.80078289999,122.90362542000366,53540.77515456 2023-04-17,13:31:32.000,107,11084862,12725,0,1681738291,13143.733419799995,122.88952715999767,53540.69829624 2023-04-17,13:31:33.000,107,11084840,12965,0,1681738292,13143.713210869995,122.9318219400011,53540.761180320005 2023-04-17,13:31:34.000,107,11084843,12525,0,1681738293,13143.6660567,122.85428151000087,53540.75419320001 2023-04-17,13:31:35.000,107,11084846,12645,0,1681738294,13143.672793009995,122.88952715999767,53540.72624472 2023-04-17,13:31:36.000,107,11084782,12885,0,1681738295,13143.57848466999,122.88247802999831,53540.76816744 2023-04-17,13:31:37.000,107,11084806,12485,0,1681738296,13143.591957289995,122.84018325000216,53540.87297424001 2023-04-17,13:31:38.000,107,11084887,12605,0,1681738297,13143.652584079995,122.86837976999959,53540.95681968 2023-04-17,13:31:39.000,107,11084850,12925,0,1681738298,13143.591957289995,122.90362542000366,53541.07560072 2023-04-17,13:31:40.000,107,11084822,12805,0,1681738299,13143.612166219995,122.90362542000366,53541.13848480001 2023-04-17,13:31:41.000,107,11084829,12765,0,1681738300,13143.632375149995,122.84723238000151,53540.81707728 2023-04-17,13:31:42.000,107,11084799,12605,0,1681738301,13143.48417633,122.8331341200028,53540.90790984 2023-04-17,13:31:43.000,107,11084843,12845,0,1681738302,13143.48417633,122.81903586000408,53540.91489696 2023-04-17,13:31:44.000,107,11084784,12605,0,1681738303,13143.49764894999,122.78379021,53540.94284544 2023-04-17,13:31:45.000,107,11084860,12885,0,1681738304,13143.591957289995,122.75559369000257,53540.81707728 2023-04-17,13:31:46.000,107,11084824,12685,0,1681738305,13143.612166219995,122.66395500000363,53540.69829624 2023-04-17,13:31:47.000,107,11084815,13005,0,1681738306,13143.59869359999,122.62870934999955,53540.72624472 2023-04-17,13:31:48.000,107,11084838,13045,0,1681738307,13143.632375149995,122.57936544000404,53540.74720608 2023-04-17,13:31:49.000,107,11084798,12925,0,1681738308,13143.59869359999,122.55116891999933,53540.7192576 2023-04-17,13:31:50.000,107,11084831,12685,0,1681738309,13143.57848466999,122.52297240000189,53540.67034776 2023-04-17,13:31:51.000,107,11084848,13125,0,1681738310,13143.591957289995,122.4736284899991,53540.712270480006 2023-04-17,13:31:52.000,107,11084819,12685,0,1681738311,13143.63911145999,122.45953023000038,53540.63541216001 2023-04-17,13:31:53.000,107,11084810,12885,0,1681738312,13143.612166219995,122.41723545000423,53540.69829624 2023-04-17,13:31:54.000,107,11084835,12485,0,1681738313,13143.72668349,122.31854762999865,53540.74720608 2023-04-17,13:31:55.000,107,11084856,12725,0,1681738314,13143.773837659995,122.27625285000249,53540.79611592 2023-04-17,13:31:56.000,107,11084850,12645,0,1681738315,13143.80078289999,122.23395806999906,53540.80310304001 2023-04-17,13:31:57.000,107,11084781,12965,0,1681738316,13143.74689242,122.20576155000163,53540.77515456 2023-04-17,13:31:58.000,107,11084835,12605,0,1681738317,13143.834464449996,122.19871242000227,53540.73323184001 2023-04-17,13:31:59.000,107,11084809,13085,0,1681738318,13143.881618619991,122.19166329000291,53540.712270480006 2023-04-17,13:32:00.000,107,11084814,13005,0,1681738319,13143.895091239996,122.13527025000076,53540.74720608 2023-04-17,13:32:01.000,107,11084818,12565,0,1681738320,13143.88835493,122.13527025000076,53540.68432200001 2023-04-17,13:32:02.000,107,11084794,13005,0,1681738321,13143.942245409991,122.06477894999989,53540.75419320001 2023-04-17,13:32:03.000,107,11084799,12805,0,1681738322,13144.009608510001,122.06477894999989,53540.810090160005 2023-04-17,13:32:04.000,107,11084848,12765,0,1681738323,13144.043290059992,122.07887720999861,53540.80310304001 2023-04-17,13:32:05.000,107,11084831,12485,0,1681738324,13144.029817440001,122.12117199000204,53540.82406440001 2023-04-17,13:32:06.000,107,11084868,12645,0,1681738325,13143.975926959996,122.12117199000204,53540.7891288 2023-04-17,13:32:07.000,107,11084831,12725,0,1681738326,13143.982663269991,122.1282211200014,53540.75419320001 2023-04-17,13:32:08.000,107,11084847,12765,0,1681738327,13144.023081129992,122.1634667699982,53540.85201288001 2023-04-17,13:32:09.000,107,11084852,12925,0,1681738328,13144.002872199992,122.19871242000227,53540.83105152001 2023-04-17,13:32:10.000,107,11084822,12925,0,1681738329,13144.029817440001,122.21985981000034,53540.85201288001 2023-04-17,13:32:11.000,107,11084867,12965,0,1681738330,13143.962454339991,122.24100719999842,53540.93585832 2023-04-17,13:32:12.000,107,11084826,12725,0,1681738331,13143.922036479991,122.28330198000185,53540.8939356 2023-04-17,13:32:13.000,107,11084830,12885,0,1681738332,13143.935509099996,122.33264589000464,53540.91489696 2023-04-17,13:32:14.000,107,11084833,12885,0,1681738333,13143.90856386,122.36789154000144,53540.879961360006 2023-04-17,13:32:15.000,107,11084822,12845,0,1681738334,13143.895091239996,122.4736284899991,53540.85201288001 2023-04-17,13:32:16.000,107,11084830,12725,0,1681738335,13143.78731028,122.4736284899991,53540.84502576 2023-04-17,13:32:17.000,107,11084846,12645,0,1681738336,13143.74689242,122.51592327000253,53540.82406440001 2023-04-17,13:32:18.000,107,11084816,12765,0,1681738337,13143.78731028,122.48772674999782,53540.86598712 2023-04-17,13:32:19.000,107,11084854,12885,0,1681738338,13143.71994717999,122.53002153000125,53540.90790984 2023-04-17,13:32:20.000,107,11084887,12765,0,1681738339,13143.652584079995,122.53002153000125,53540.8939356 2023-04-17,13:32:21.000,107,11084820,12605,0,1681738340,13143.612166219995,122.53707066000061,53540.88694848 2023-04-17,13:32:22.000,107,11084832,12725,0,1681738341,13143.551539429995,122.52297240000189,53540.81707728 2023-04-17,13:32:23.000,107,11084852,12645,0,1681738342,13143.470703709994,122.53002153000125,53540.73323184001 2023-04-17,13:32:24.000,107,11084787,12605,0,1681738343,13143.490912639994,122.53002153000125,53540.82406440001 2023-04-17,13:32:25.000,107,11084857,12765,0,1681738344,13143.49764894999,122.50182501000381,53540.82406440001 2023-04-17,13:32:26.000,107,11084811,12685,0,1681738345,13143.4639674,122.50887414000317,53540.81707728 2023-04-17,13:32:27.000,107,11084829,12525,0,1681738346,13143.423549539999,122.50182501000381,53540.80310304001 2023-04-17,13:32:28.000,107,11084805,12765,0,1681738347,13143.430285849994,122.53002153000125,53540.83803864 2023-04-17,13:32:29.000,107,11084804,12885,0,1681738348,13143.41681322999,122.48067761999846,53540.82406440001 2023-04-17,13:32:30.000,107,11084838,12525,0,1681738349,13143.376395369989,122.44543197000166,53540.810090160005 2023-04-17,13:32:31.000,107,11084885,12605,0,1681738350,13143.376395369989,122.46657935999974,53540.83803864 2023-04-17,13:32:32.000,107,11084853,12565,0,1681738351,13143.261878099998,122.48067761999846,53540.78214168001 2023-04-17,13:32:33.000,107,11084827,12885,0,1681738352,13143.248405479993,122.45248110000102,53540.76816744 2023-04-17,13:32:34.000,107,11084834,12765,0,1681738353,13143.302295959998,122.43133371000295,53540.84502576 2023-04-17,13:32:35.000,107,11084861,12565,0,1681738354,13143.282087029998,122.43133371000295,53540.83105152001 2023-04-17,13:32:36.000,107,11084844,12685,0,1681738355,13143.201251309998,122.41723545000423,53540.77515456 2023-04-17,13:32:37.000,107,11084818,12805,0,1681738356,13143.120415589998,122.41723545000423,53540.70528336001 2023-04-17,13:32:38.000,107,11084891,12925,0,1681738357,13143.100206659998,122.36084241000208,53540.712270480006 2023-04-17,13:32:39.000,107,11084804,13045,0,1681738358,13143.147360829993,122.36789154000144,53540.76816744 2023-04-17,13:32:40.000,107,11084805,12725,0,1681738359,13143.079997729998,122.339695020004,53540.85201288001 2023-04-17,13:32:41.000,107,11084790,12605,0,1681738360,13143.066525109993,122.35379328000272,53540.74021896 2023-04-17,13:32:42.000,107,11084804,12645,0,1681738361,13143.073261420002,122.31854762999865,53540.84502576 2023-04-17,13:32:43.000,107,11084835,12845,0,1681738362,13143.120415589998,122.325596759998,53540.81707728 2023-04-17,13:32:44.000,107,11084878,12645,0,1681738363,13143.046316179993,122.29740024000057,53540.90790984 2023-04-17,13:32:45.000,107,11084850,12725,0,1681738364,13143.005898319992,122.29740024000057,53540.859000000004 2023-04-17,13:32:46.000,107,11084835,12725,0,1681738365,13143.046316179993,122.30444936999993,53540.69829624 2023-04-17,13:32:47.000,107,11084810,12605,0,1681738366,13143.113679280003,122.28330198000185,53540.691309120004 2023-04-17,13:32:48.000,107,11084847,12805,0,1681738367,13143.127151899993,122.24100719999842,53540.7891288 2023-04-17,13:32:49.000,107,11084851,12805,0,1681738368,13143.127151899993,122.21281068000098,53540.74720608 2023-04-17,13:32:50.000,107,11084820,12765,0,1681738369,13143.167569759993,122.24805632999778,53540.73323184001 2023-04-17,13:32:51.000,107,11084795,12605,0,1681738370,13143.201251309998,122.21985981000034,53540.68432200001 2023-04-17,13:32:52.000,107,11084845,12805,0,1681738371,13143.174306069988,122.20576155000163,53540.691309120004 2023-04-17,13:32:53.000,107,11084848,12725,0,1681738372,13143.147360829993,122.19166329000291,53540.70528336001 2023-04-17,13:32:54.000,107,11084836,12525,0,1681738373,13143.154097139988,122.14231938000012,53540.7192576 2023-04-17,13:32:55.000,107,11084849,12605,0,1681738374,13143.133888210003,122.17756503000419,53540.7192576 2023-04-17,13:32:56.000,107,11084797,13085,0,1681738375,13143.093470350002,122.19166329000291,53540.66336064001 2023-04-17,13:32:57.000,107,11084839,12845,0,1681738376,13143.079997729998,122.19871242000227,53540.68432200001 2023-04-17,13:32:58.000,107,11084842,12565,0,1681738377,13143.120415589998,122.14231938000012,53540.77515456 2023-04-17,13:32:59.000,107,11084805,12685,0,1681738378,13143.073261420002,122.14231938000012,53540.7192576 2023-04-17,13:33:00.000,107,11084788,12885,0,1681738379,13143.005898319992,122.10002460000396,53540.74720608 2023-04-17,13:33:01.000,107,11084828,12565,0,1681738380,13143.012634630002,122.10707373000332,53540.70528336001 2023-04-17,13:33:02.000,107,11084812,12605,0,1681738381,13142.884644739992,122.10707373000332,53540.73323184001 2023-04-17,13:33:03.000,107,11084847,12645,0,1681738382,13142.857699499997,122.10707373000332,53540.70528336001 2023-04-17,13:33:04.000,107,11084853,12805,0,1681738383,13142.837490569997,122.07887720999861,53540.74021896 2023-04-17,13:33:05.000,107,11084804,12885,0,1681738384,13142.790336400001,122.08592633999797,53540.761180320005 2023-04-17,13:33:06.000,107,11084861,12765,0,1681738385,13142.743182229991,122.0929754700046,53540.691309120004 2023-04-17,13:33:07.000,107,11084821,13005,0,1681738386,13142.722973299991,122.0929754700046,53540.66336064001 2023-04-17,13:33:08.000,107,11084882,12725,0,1681738387,13142.66908282,122.08592633999797,53540.712270480006 2023-04-17,13:33:09.000,107,11084873,12805,0,1681738388,13142.62866496,122.0929754700046,53540.691309120004 2023-04-17,13:33:10.000,107,11084782,12885,0,1681738389,13142.58151078999,122.07182807999925,53540.62842504 2023-04-17,13:33:11.000,107,11084829,12605,0,1681738390,13142.554565549995,122.05772982000053,53540.67733488 2023-04-17,13:33:12.000,107,11084851,12965,0,1681738391,13142.48720245,122.03658243000245,53540.56554096001 2023-04-17,13:33:13.000,107,11084850,12805,0,1681738392,13142.44004827999,122.05068069000117,53540.60746368 2023-04-17,13:33:14.000,107,11084827,12685,0,1681738393,13142.514147689995,121.9801893900003,53540.65637352001 2023-04-17,13:33:15.000,107,11084852,12845,0,1681738394,13142.48720245,121.98723851999966,53540.62143792 2023-04-17,13:33:16.000,107,11084865,12605,0,1681738395,13142.44678459,121.93084548000479,53540.66336064001 2023-04-17,13:33:17.000,107,11084844,12965,0,1681738396,13142.36594887,121.89559983000072,53540.642399280005 2023-04-17,13:33:18.000,107,11084856,12725,0,1681738397,13142.392894109995,121.83920678999857,53540.61445080001 2023-04-17,13:33:19.000,107,11084836,12845,0,1681738398,13142.372685179995,121.83920678999857,53540.61445080001 2023-04-17,13:33:20.000,107,11084794,12645,0,1681738399,13142.433311969995,121.7828137500037,53540.60047656 2023-04-17,13:33:21.000,107,11084815,12805,0,1681738400,13142.34573994,121.74756809999963,53540.60047656 2023-04-17,13:33:22.000,107,11084821,12605,0,1681738401,13142.372685179995,121.66297854000004,53540.55855384 2023-04-17,13:33:23.000,107,11084854,12685,0,1681738402,13142.37942148999,121.6700276699994,53540.60047656 2023-04-17,13:33:24.000,107,11084858,12805,0,1681738403,13142.433311969995,121.59953636999853,53540.6493864 2023-04-17,13:33:25.000,107,11084827,12565,0,1681738404,13142.42657566,121.58543810999981,53540.62143792 2023-04-17,13:33:26.000,107,11084845,12805,0,1681738405,13142.40636673,121.60658549999789,53540.62842504 2023-04-17,13:33:27.000,107,11084864,12805,0,1681738406,13142.35921255999,121.56429072000174,53540.55156672 2023-04-17,13:33:28.000,107,11084810,12965,0,1681738407,13142.36594887,121.56429072000174,53540.60746368 2023-04-17,13:33:29.000,107,11084833,12605,0,1681738408,13142.52762031,121.57838898000045,53540.55855384 2023-04-17,13:33:30.000,107,11084822,12765,0,1681738409,13142.54782924,121.55019246000302,53540.63541216001 2023-04-17,13:33:31.000,107,11084865,12845,0,1681738410,13142.473729829995,121.55019246000302,53540.58650232001 2023-04-17,13:33:32.000,107,11084841,12765,0,1681738411,13142.48046613999,121.52904506999766,53540.523618240004 2023-04-17,13:33:33.000,107,11084827,12725,0,1681738412,13142.50067506999,121.48675029000151,53540.62143792 2023-04-17,13:33:34.000,107,11084806,12885,0,1681738413,13142.50067506999,121.47265203000279,53540.62842504 2023-04-17,13:33:35.000,107,11084850,12765,0,1681738414,13142.46025720999,121.47265203000279,53540.68432200001 2023-04-17,13:33:36.000,107,11084812,12645,0,1681738415,13142.48720245,121.44445550999808,53540.62143792 2023-04-17,13:33:37.000,107,11084825,12725,0,1681738416,13142.514147689995,121.45855377000407,53540.63541216001 2023-04-17,13:33:38.000,107,11084823,12805,0,1681738417,13142.615192339996,121.46560290000343,53540.60047656 2023-04-17,13:33:39.000,107,11084805,12845,0,1681738418,13142.60171971999,121.46560290000343,53540.62143792 2023-04-17,13:33:40.000,107,11084864,12765,0,1681738419,13142.52088399999,121.38101334000385,53540.642399280005 2023-04-17,13:33:41.000,107,11084830,12845,0,1681738420,13142.48046613999,121.55019246000302,53540.92188408001 2023-04-17,13:33:42.000,107,11084813,12685,0,1681738421,13142.655610199996,121.5219959399983,53540.509644 2023-04-17,13:33:43.000,107,11084857,12725,0,1681738422,13142.642137579991,121.52904506999766,53540.55855384 2023-04-17,13:33:44.000,107,11084853,13005,0,1681738423,13142.66908282,121.50789767999959,53540.60047656 2023-04-17,13:33:45.000,107,11084835,12845,0,1681738424,13142.709500680001,121.51494680999895,53540.56554096001 2023-04-17,13:33:46.000,107,11084832,13045,0,1681738425,13142.594983409996,121.49379942000087,53540.5795152 2023-04-17,13:33:47.000,107,11084818,12845,0,1681738426,13142.60845603,121.49379942000087,53540.53060536 2023-04-17,13:33:48.000,107,11084818,12805,0,1681738427,13142.662346509991,121.50789767999959,53540.62143792 2023-04-17,13:33:49.000,107,11084858,12805,0,1681738428,13142.60845603,121.51494680999895,53540.5795152 2023-04-17,13:33:50.000,107,11084772,12685,0,1681738429,13142.54782924,121.50084855000023,53540.60047656 2023-04-17,13:33:51.000,107,11084830,12725,0,1681738430,13142.554565549995,121.50084855000023,53540.6493864 2023-04-17,13:33:52.000,107,11084794,12525,0,1681738431,13142.58151078999,121.52904506999766,53540.5795152 2023-04-17,13:33:53.000,107,11084812,12565,0,1681738432,13142.62192864999,121.50789767999959,53540.53759248001 2023-04-17,13:33:54.000,107,11084828,12765,0,1681738433,13142.743182229991,121.50789767999959,53540.60746368 2023-04-17,13:33:55.000,107,11084792,12765,0,1681738434,13142.763391159991,121.50789767999959,53540.61445080001 2023-04-17,13:33:56.000,107,11084865,12565,0,1681738435,13142.736445919996,121.52904506999766,53540.58650232001 2023-04-17,13:33:57.000,107,11084837,12645,0,1681738436,13142.655610199996,121.55019246000302,53540.49566976001 2023-04-17,13:33:58.000,107,11084796,12645,0,1681738437,13142.749918540001,121.58543810999981,53540.544579600006 2023-04-17,13:33:59.000,107,11084831,12765,0,1681738438,13142.797072709996,121.62068376000389,53540.55855384 2023-04-17,13:34:00.000,107,11084838,12725,0,1681738439,13142.790336400001,121.65592941000068,53540.593489440005 2023-04-17,13:34:01.000,107,11084789,12725,0,1681738440,13142.763391159991,121.68412592999812,53540.55855384 2023-04-17,13:34:02.000,107,11084832,12885,0,1681738441,13142.776863779996,121.71232245000283,53540.62842504 2023-04-17,13:34:03.000,107,11084838,12845,0,1681738442,13142.803809019992,121.74756809999963,53540.642399280005 2023-04-17,13:34:04.000,107,11084864,13125,0,1681738443,13142.797072709996,121.7828137500037,53540.62842504 2023-04-17,13:34:05.000,107,11084874,12885,0,1681738444,13142.729709610001,121.8180594000005,53540.62842504 2023-04-17,13:34:06.000,107,11084802,12605,0,1681738445,13142.655610199996,121.86035418000392,53540.53759248001 2023-04-17,13:34:07.000,107,11084798,12885,0,1681738446,13142.662346509991,121.881501570002,53540.593489440005 2023-04-17,13:34:08.000,107,11084794,12765,0,1681738447,13142.615192339996,121.93084548000479,53540.593489440005 2023-04-17,13:34:09.000,107,11084851,12845,0,1681738448,13142.655610199996,121.96609113000159,53540.65637352001 2023-04-17,13:34:10.000,107,11084848,12285,0,1681738449,13142.662346509991,121.9801893900003,53540.68432200001 2023-04-17,13:34:11.000,107,11084841,12925,0,1681738450,13142.594983409996,122.02248417000374,53540.642399280005 2023-04-17,13:34:12.000,107,11084830,12925,0,1681738451,13142.50067506999,122.0295333000031,53540.5795152 2023-04-17,13:34:13.000,107,11084822,12765,0,1681738452,13142.46699352,122.05772982000053,53540.6493864 2023-04-17,13:34:14.000,107,11084852,12645,0,1681738453,13142.42657566,122.07182807999925,53540.67733488 2023-04-17,13:34:15.000,107,11084856,12845,0,1681738454,13142.42657566,122.10707373000332,53540.62842504 2023-04-17,13:34:16.000,107,11084835,12685,0,1681738455,13142.29858576999,122.13527025000076,53540.53060536 2023-04-17,13:34:17.000,107,11084827,12885,0,1681738456,13142.31879469999,122.15641763999884,53540.60746368 2023-04-17,13:34:18.000,107,11084847,12645,0,1681738457,13142.33900362999,122.1634667699982,53540.67733488 2023-04-17,13:34:19.000,107,11084818,12725,0,1681738458,13142.291849459994,122.15641763999884,53540.67034776 2023-04-17,13:34:20.000,107,11084823,12645,0,1681738459,13142.28511315,122.17756503000419,53540.65637352001 2023-04-17,13:34:21.000,107,11084826,12805,0,1681738460,13142.204277429999,122.19166329000291,53540.58650232001 2023-04-17,13:34:22.000,107,11084841,12725,0,1681738461,13142.136914329989,122.15641763999884,53540.56554096001 2023-04-17,13:34:23.000,107,11084852,12765,0,1681738462,13142.109969089994,122.17051590000483,53540.544579600006 2023-04-17,13:34:24.000,107,11084810,12725,0,1681738463,13142.069551229994,122.1282211200014,53540.61445080001 2023-04-17,13:34:25.000,107,11084780,12805,0,1681738464,13142.163859569999,122.0929754700046,53540.55855384 2023-04-17,13:34:26.000,107,11084822,12645,0,1681738465,13142.109969089994,122.12117199000204,53540.593489440005 2023-04-17,13:34:27.000,107,11084820,12845,0,1681738466,13142.096496469989,122.0929754700046,53540.55156672 2023-04-17,13:34:28.000,107,11084819,13165,0,1681738467,13142.170595879994,122.10707373000332,53540.68432200001 2023-04-17,13:34:29.000,107,11084844,13005,0,1681738468,13142.224486359999,122.12117199000204,53540.544579600006 2023-04-17,13:34:30.000,107,11084799,12685,0,1681738469,13142.25816790999,122.13527025000076,53540.53759248001 2023-04-17,13:34:31.000,107,11084792,12765,0,1681738470,13142.32553101,122.11412286000268,53540.474708400005 2023-04-17,13:34:32.000,107,11084846,12845,0,1681738471,13142.27837683999,122.07887720999861,53540.509644 2023-04-17,13:34:33.000,107,11084834,12605,0,1681738472,13142.30532208,122.01543504000438,53540.49566976001 2023-04-17,13:34:34.000,107,11084830,12765,0,1681738473,13142.372685179995,122.05068069000117,53540.60047656 2023-04-17,13:34:35.000,107,11084796,12645,0,1681738474,13142.36594887,122.02248417000374,53540.60047656 2023-04-17,13:34:36.000,107,11084825,12765,0,1681738475,13142.35921255999,122.06477894999989,53540.5795152 2023-04-17,13:34:37.000,107,11084827,13005,0,1681738476,13142.27837683999,122.05772982000053,53540.544579600006 2023-04-17,13:34:38.000,107,11084825,12685,0,1681738477,13142.32553101,122.08592633999797,53540.56554096001 2023-04-17,13:34:39.000,107,11084836,12845,0,1681738478,13142.31879469999,122.10707373000332,53540.593489440005 2023-04-17,13:34:40.000,107,11084818,13125,0,1681738479,13142.34573994,122.10002460000396,53540.65637352001 2023-04-17,13:34:41.000,107,11084855,12965,0,1681738480,13142.31879469999,122.13527025000076,53540.58650232001 2023-04-17,13:34:42.000,107,11084830,12685,0,1681738481,13142.3861578,122.1634667699982,53540.593489440005 2023-04-17,13:34:43.000,107,11084825,12845,0,1681738482,13142.40636673,122.13527025000076,53540.60047656 2023-04-17,13:34:44.000,107,11084836,12565,0,1681738483,13142.40636673,122.19166329000291,53540.60047656 2023-04-17,13:34:45.000,107,11084844,12725,0,1681738484,13142.37942148999,122.19871242000227,53540.6493864 2023-04-17,13:34:46.000,107,11084824,12525,0,1681738485,13142.251431599994,122.26215459000377,53540.55855384 2023-04-17,13:34:47.000,107,11084829,12885,0,1681738486,13142.25816790999,122.28330198000185,53540.593489440005 2023-04-17,13:34:48.000,107,11084836,12725,0,1681738487,13142.23795897999,122.31854762999865,53540.62143792 2023-04-17,13:34:49.000,107,11084865,12885,0,1681738488,13142.211013739994,122.29035111000121,53540.65637352001 2023-04-17,13:34:50.000,107,11084827,12685,0,1681738489,13142.184068499999,122.29740024000057,53540.63541216001 2023-04-17,13:34:51.000,107,11084812,12965,0,1681738490,13142.136914329989,122.29035111000121,53540.60047656 2023-04-17,13:34:52.000,107,11084841,12765,0,1681738491,13142.083023849998,122.35379328000272,53540.63541216001 2023-04-17,13:34:53.000,107,11084858,12845,0,1681738492,13142.022397059998,122.36789154000144,53540.60047656 2023-04-17,13:34:54.000,107,11084814,12725,0,1681738493,13142.035869679989,122.35379328000272,53540.57252808 2023-04-17,13:34:55.000,107,11084830,12685,0,1681738494,13141.988715509993,122.36084241000208,53540.56554096001 2023-04-17,13:34:56.000,107,11084851,12925,0,1681738495,13141.880934549998,122.38903892999951,53540.51663112001 2023-04-17,13:34:57.000,107,11084815,12965,0,1681738496,13141.914616100003,122.40313718999823,53540.55156672 2023-04-17,13:34:58.000,107,11084835,12565,0,1681738497,13141.914616100003,122.40313718999823,53540.60746368 2023-04-17,13:34:59.000,107,11084794,12605,0,1681738498,13141.880934549998,122.35379328000272,53540.66336064001 2023-04-17,13:35:00.000,107,11084840,12845,0,1681738499,13141.746208349992,122.36084241000208,53540.74021896 2023-04-17,13:35:01.000,107,11084862,12925,0,1681738500,13141.833780380002,122.38903892999951,53540.642399280005 2023-04-17,13:35:02.000,107,11084801,12885,0,1681738501,13141.759680969997,122.38198980000016,53540.523618240004 2023-04-17,13:35:03.000,107,11084854,12765,0,1681738502,13141.813571450002,122.36084241000208,53540.49566976001 2023-04-17,13:35:04.000,107,11084841,12765,0,1681738503,13141.806835139992,122.41018632000487,53540.50265688 2023-04-17,13:35:05.000,107,11084839,12925,0,1681738504,13141.820307759997,122.3749406700008,53540.53759248001 2023-04-17,13:35:06.000,107,11084824,12645,0,1681738505,13141.793362520002,122.38903892999951,53540.46772128001 2023-04-17,13:35:07.000,107,11084794,12885,0,1681738506,13141.800098829997,122.40313718999823,53540.474708400005 2023-04-17,13:35:08.000,107,11084834,12685,0,1681738507,13141.833780380002,122.41018632000487,53540.49566976001 2023-04-17,13:35:09.000,107,11084829,12925,0,1681738508,13141.860725619998,122.38198980000016,53540.4397728 2023-04-17,13:35:10.000,107,11084848,12885,0,1681738509,13141.887670859993,122.39608805999887,53540.49566976001 2023-04-17,13:35:11.000,107,11084835,12565,0,1681738510,13141.880934549998,122.41723545000423,53540.474708400005 2023-04-17,13:35:12.000,107,11084844,12685,0,1681738511,13141.813571450002,122.43133371000295,53540.45374704 2023-04-17,13:35:13.000,107,11084819,12445,0,1681738512,13141.894407170003,122.45953023000038,53540.44675992001 2023-04-17,13:35:14.000,107,11084815,12805,0,1681738513,13142.015660749988,122.42428458000359,53540.48868264001 2023-04-17,13:35:15.000,107,11084844,12645,0,1681738514,13142.015660749988,122.46657935999974,53540.49566976001 2023-04-17,13:35:16.000,107,11084810,12925,0,1681738515,13142.042605989998,122.4736284899991,53540.51663112001 2023-04-17,13:35:17.000,107,11084823,13245,0,1681738516,13141.975242889988,122.49477588000445,53540.425798560005 2023-04-17,13:35:18.000,107,11084859,12725,0,1681738517,13142.022397059998,122.48772674999782,53540.48169552 2023-04-17,13:35:19.000,107,11084802,12685,0,1681738518,13142.083023849998,122.49477588000445,53540.509644 2023-04-17,13:35:20.000,107,11084826,12925,0,1681738519,13142.062814919998,122.51592327000253,53540.53060536 2023-04-17,13:35:21.000,107,11084845,12445,0,1681738520,13142.008924439993,122.54411978999997,53540.39086296 2023-04-17,13:35:22.000,107,11084786,13125,0,1681738521,13142.076287539989,122.53002153000125,53540.50265688 2023-04-17,13:35:23.000,107,11084801,13005,0,1681738522,13142.109969089994,122.50887414000317,53540.53759248001 2023-04-17,13:35:24.000,107,11084810,12925,0,1681738523,13142.130178019994,122.55821804999869,53540.57252808 2023-04-17,13:35:25.000,107,11084816,12805,0,1681738524,13142.083023849998,122.53707066000061,53540.51663112001 2023-04-17,13:35:26.000,107,11084831,12565,0,1681738525,13142.062814919998,122.52297240000189,53540.46073416 2023-04-17,13:35:27.000,107,11084869,12685,0,1681738526,13142.062814919998,122.55116891999933,53540.49566976001 2023-04-17,13:35:28.000,107,11084777,12565,0,1681738527,13142.096496469989,122.54411978999997,53540.49566976001 2023-04-17,13:35:29.000,107,11084821,13005,0,1681738528,13142.035869679989,122.51592327000253,53540.55156672 2023-04-17,13:35:30.000,107,11084822,13045,0,1681738529,13142.029133369993,122.49477588000445,53540.55855384 2023-04-17,13:35:31.000,107,11084811,12725,0,1681738530,13142.015660749988,122.46657935999974,53540.53759248001 2023-04-17,13:35:32.000,107,11084817,12885,0,1681738531,13141.948297649993,122.48772674999782,53540.56554096001 2023-04-17,13:35:33.000,107,11084829,12885,0,1681738532,13141.894407170003,122.45248110000102,53540.474708400005 2023-04-17,13:35:34.000,107,11084815,12645,0,1681738533,13141.901143479998,122.43133371000295,53540.48868264001 2023-04-17,13:35:35.000,107,11084805,12725,0,1681738534,13141.901143479998,122.42428458000359,53540.49566976001 2023-04-17,13:35:36.000,107,11084817,12845,0,1681738535,13141.928088719993,122.38198980000016,53540.48169552 2023-04-17,13:35:37.000,107,11084837,12765,0,1681738536,13141.887670859993,122.38198980000016,53540.46073416 2023-04-17,13:35:38.000,107,11084832,12765,0,1681738537,13141.928088719993,122.33264589000464,53540.49566976001 2023-04-17,13:35:39.000,107,11084759,13045,0,1681738538,13141.948297649993,122.34674415000336,53540.53060536 2023-04-17,13:35:40.000,107,11084788,12965,0,1681738539,13141.988715509993,122.29740024000057,53540.509644 2023-04-17,13:35:41.000,107,11084803,12845,0,1681738540,13142.002188129998,122.27625285000249,53540.46772128001 2023-04-17,13:35:42.000,107,11084827,12685,0,1681738541,13141.968506579993,122.26920372000313,53540.45374704 2023-04-17,13:35:43.000,107,11084820,12525,0,1681738542,13141.995451819988,122.26920372000313,53540.43278568 2023-04-17,13:35:44.000,107,11084798,12765,0,1681738543,13142.062814919998,122.27625285000249,53540.48868264001 2023-04-17,13:35:45.000,107,11084786,12845,0,1681738544,13142.116705399989,122.26215459000377,53540.44675992001 2023-04-17,13:35:46.000,107,11084829,12765,0,1681738545,13142.123441709999,122.23395806999906,53540.53759248001 2023-04-17,13:35:47.000,107,11084815,12645,0,1681738546,13142.150386949994,122.28330198000185,53540.48169552 2023-04-17,13:35:48.000,107,11084787,12605,0,1681738547,13142.211013739994,122.26920372000313,53540.523618240004 2023-04-17,13:35:49.000,107,11084814,12965,0,1681738548,13142.204277429999,122.29035111000121,53540.509644 2023-04-17,13:35:50.000,107,11084806,12885,0,1681738549,13142.23795897999,122.29035111000121,53540.49566976001 2023-04-17,13:35:51.000,107,11084828,12645,0,1681738550,13142.291849459994,122.30444936999993,53540.49566976001 2023-04-17,13:35:52.000,107,11084826,12765,0,1681738551,13142.271640529994,122.29740024000057,53540.44675992001 2023-04-17,13:35:53.000,107,11084811,12605,0,1681738552,13142.271640529994,122.33264589000464,53540.45374704 2023-04-17,13:35:54.000,107,11084845,12685,0,1681738553,13142.34573994,122.30444936999993,53540.523618240004 2023-04-17,13:35:55.000,107,11084779,12805,0,1681738554,13142.31879469999,122.31854762999865,53540.523618240004 2023-04-17,13:35:56.000,107,11084816,12885,0,1681738555,13142.34573994,122.29740024000057,53540.55156672 2023-04-17,13:35:57.000,107,11084821,12845,0,1681738556,13142.31879469999,122.29740024000057,53540.45374704 2023-04-17,13:35:58.000,107,11084784,12645,0,1681738557,13142.35921255999,122.325596759998,53540.48868264001 2023-04-17,13:35:59.000,107,11084840,12805,0,1681738558,13142.41983934999,122.325596759998,53540.509644 2023-04-17,13:36:00.000,107,11084839,12725,0,1681738559,13142.453520899995,122.27625285000249,53540.53060536 2023-04-17,13:36:01.000,107,11084794,12805,0,1681738560,13142.44004827999,122.30444936999993,53540.44675992001 2023-04-17,13:36:02.000,107,11084856,12525,0,1681738561,13142.50067506999,122.27625285000249,53540.55855384 2023-04-17,13:36:03.000,107,11084836,13045,0,1681738562,13142.60171971999,122.24805632999778,53540.58650232001 2023-04-17,13:36:04.000,107,11084866,12965,0,1681738563,13142.62866496,122.20576155000163,53540.55855384 2023-04-17,13:36:05.000,107,11084779,12885,0,1681738564,13142.675819129996,122.21985981000034,53540.544579600006 2023-04-17,13:36:06.000,107,11084828,12725,0,1681738565,13142.716236989996,122.1634667699982,53540.5795152 2023-04-17,13:36:07.000,107,11084809,12885,0,1681738566,13142.68929175,122.18461416000355,53540.55156672 2023-04-17,13:36:08.000,107,11084839,12645,0,1681738567,13142.709500680001,122.17756503000419,53540.55855384 2023-04-17,13:36:09.000,107,11084812,12765,0,1681738568,13142.817281639997,122.14936850999948,53540.642399280005 2023-04-17,13:36:10.000,107,11084819,12925,0,1681738569,13142.857699499997,122.11412286000268,53540.6493864 2023-04-17,13:36:11.000,107,11084800,13045,0,1681738570,13142.877908429997,122.11412286000268,53540.63541216001 2023-04-17,13:36:12.000,107,11084794,12765,0,1681738571,13142.938535219997,122.11412286000268,53540.67733488 2023-04-17,13:36:13.000,107,11084788,12925,0,1681738572,13142.884644739992,122.12117199000204,53540.62143792 2023-04-17,13:36:14.000,107,11084819,12965,0,1681738573,13142.931798910002,122.10707373000332,53540.67733488 2023-04-17,13:36:15.000,107,11084826,12765,0,1681738574,13142.972216770002,122.12117199000204,53540.691309120004 2023-04-17,13:36:16.000,107,11084844,12805,0,1681738575,13142.999162009997,122.14231938000012,53540.70528336001 2023-04-17,13:36:17.000,107,11084821,12725,0,1681738576,13142.945271529992,122.19871242000227,53540.67034776 2023-04-17,13:36:18.000,107,11084843,12965,0,1681738577,13143.039579869997,122.20576155000163,53540.69829624 2023-04-17,13:36:19.000,107,11084800,12845,0,1681738578,13143.066525109993,122.28330198000185,53540.7192576 2023-04-17,13:36:20.000,107,11084817,12565,0,1681738579,13143.106942969993,122.31854762999865,53540.75419320001 2023-04-17,13:36:21.000,107,11084792,12605,0,1681738580,13143.079997729998,122.36789154000144,53540.73323184001 2023-04-17,13:36:22.000,107,11084830,12885,0,1681738581,13143.046316179993,122.39608805999887,53540.691309120004 2023-04-17,13:36:23.000,107,11084833,12885,0,1681738582,13143.079997729998,122.46657935999974,53540.68432200001 2023-04-17,13:36:24.000,107,11084799,12765,0,1681738583,13143.106942969993,122.50887414000317,53540.81707728 2023-04-17,13:36:25.000,107,11084770,12685,0,1681738584,13143.140624519998,122.5864145700034,53540.84502576 2023-04-17,13:36:26.000,107,11084794,12765,0,1681738585,13143.120415589998,122.57231631000468,53540.80310304001 2023-04-17,13:36:27.000,107,11084839,12685,0,1681738586,13143.127151899993,122.64280760999827,53540.7891288 2023-04-17,13:36:28.000,107,11084819,12845,0,1681738587,13143.187778689993,122.6498567400049,53540.83803864 2023-04-17,13:36:29.000,107,11084827,13045,0,1681738588,13143.127151899993,122.74149543000385,53540.83105152001 2023-04-17,13:36:30.000,107,11084836,12965,0,1681738589,13143.100206659998,122.77674108000065,53540.80310304001 2023-04-17,13:36:31.000,107,11084812,12765,0,1681738590,13143.073261420002,122.84723238000151,53540.761180320005 2023-04-17,13:36:32.000,107,11084815,12565,0,1681738591,13143.059788799997,122.86133064000023,53540.80310304001 2023-04-17,13:36:33.000,107,11084809,12805,0,1681738592,13143.059788799997,122.9318219400011,53540.84502576 2023-04-17,13:36:34.000,107,11084854,12805,0,1681738593,13143.127151899993,122.95296932999918,53540.90790984 2023-04-17,13:36:35.000,107,11084855,12645,0,1681738594,13143.100206659998,123.04460801999812,53540.85201288001 2023-04-17,13:36:36.000,107,11084847,12605,0,1681738595,13143.093470350002,123.05870628000412,53540.85201288001 2023-04-17,13:36:37.000,107,11084821,12965,0,1681738596,13143.019370939997,123.12214844999835,53540.83803864 2023-04-17,13:36:38.000,107,11084847,12845,0,1681738597,13143.026107249992,123.15739410000242,53540.84502576 2023-04-17,13:36:39.000,107,11084800,12885,0,1681738598,13142.972216770002,123.22788540000329,53540.928871200005 2023-04-17,13:36:40.000,107,11084830,12645,0,1681738599,13142.972216770002,123.2913275700048,53540.90790984 2023-04-17,13:36:41.000,107,11084846,12765,0,1681738600,13142.904853669992,123.32657322000159,53540.83803864 2023-04-17,13:36:42.000,107,11084812,12765,0,1681738601,13142.925062599992,123.36886799999775,53540.86598712 2023-04-17,13:36:43.000,107,11084810,12965,0,1681738602,13142.945271529992,123.3900153900031,53540.94284544 2023-04-17,13:36:44.000,107,11084832,12565,0,1681738603,13142.884644739992,123.41116278000118,53540.94284544 2023-04-17,13:36:45.000,107,11084805,12725,0,1681738604,13142.817281639997,123.46050669000397,53540.928871200005 2023-04-17,13:36:46.000,107,11084828,12805,0,1681738605,13142.770127470001,123.47460495000269,53540.81707728 2023-04-17,13:36:47.000,107,11084832,12805,0,1681738606,13142.68929175,123.53099799000483,53540.87297424001 2023-04-17,13:36:48.000,107,11084812,12845,0,1681738607,13142.709500680001,123.5380471200042,53540.94983256001 2023-04-17,13:36:49.000,107,11084798,12805,0,1681738608,13142.682555439991,123.56624364000163,53540.94983256001 2023-04-17,13:36:50.000,107,11084837,12645,0,1681738609,13142.682555439991,123.55214538000291,53540.93585832 2023-04-17,13:36:51.000,107,11084793,12685,0,1681738610,13142.66908282,123.61558755000442,53540.928871200005 2023-04-17,13:36:52.000,107,11084833,12965,0,1681738611,13142.594983409996,123.62968581000314,53540.879961360006 2023-04-17,13:36:53.000,107,11084869,12925,0,1681738612,13142.5882471,123.6367349400025,53540.88694848 2023-04-17,13:36:54.000,107,11084849,12565,0,1681738613,13142.5882471,123.6367349400025,53540.82406440001 2023-04-17,13:36:55.000,107,11084869,12765,0,1681738614,13142.60845603,123.66493145999993,53540.83105152001 2023-04-17,13:36:56.000,107,11084857,12725,0,1681738615,13142.54109292999,123.65788233000058,53540.79611592 2023-04-17,13:36:57.000,107,11084856,12685,0,1681738616,13142.60171971999,123.69312798000465,53540.810090160005 2023-04-17,13:36:58.000,107,11084820,12725,0,1681738617,13142.64887389,123.71427537000272,53540.90790984 2023-04-17,13:36:59.000,107,11084834,12605,0,1681738618,13142.642137579991,123.74247189000016,53540.85201288001 2023-04-17,13:37:00.000,107,11084857,12845,0,1681738619,13142.62866496,123.74952101999952,53540.84502576 2023-04-17,13:37:01.000,107,11084814,12565,0,1681738620,13142.615192339996,123.79181580000295,53540.87297424001 2023-04-17,13:37:02.000,107,11084819,12805,0,1681738621,13142.594983409996,123.77066841000487,53540.78214168001 2023-04-17,13:37:03.000,107,11084791,12725,0,1681738622,13142.5882471,123.85525797000446,53540.76816744 2023-04-17,13:37:04.000,107,11084817,12645,0,1681738623,13142.675819129996,123.85525797000446,53540.86598712 2023-04-17,13:37:05.000,107,11084864,12805,0,1681738624,13142.682555439991,123.87640536000254,53540.8939356 2023-04-17,13:37:06.000,107,11084819,12805,0,1681738625,13142.62866496,123.89050362000125,53540.79611592 2023-04-17,13:37:07.000,107,11084804,12605,0,1681738626,13142.743182229991,123.91165100999933,53540.82406440001 2023-04-17,13:37:08.000,107,11084842,12685,0,1681738627,13142.736445919996,123.90460187999997,53540.810090160005 2023-04-17,13:37:09.000,107,11084843,12845,0,1681738628,13142.797072709996,123.93279840000469,53540.83803864 2023-04-17,13:37:10.000,107,11084832,12965,0,1681738629,13142.790336400001,123.9468966600034,53540.83803864 2023-04-17,13:37:11.000,107,11084869,12685,0,1681738630,13142.817281639997,123.9821423100002,53540.85201288001 2023-04-17,13:37:12.000,107,11084858,12925,0,1681738631,13142.749918540001,124.02443709000363,53540.73323184001 2023-04-17,13:37:13.000,107,11084812,12845,0,1681738632,13142.850963190001,124.0949283900045,53540.80310304001 2023-04-17,13:37:14.000,107,11084843,12885,0,1681738633,13142.857699499997,124.0949283900045,53540.82406440001 2023-04-17,13:37:15.000,107,11084812,13125,0,1681738634,13142.884644739992,124.12312491000193,53540.879961360006 2023-04-17,13:37:16.000,107,11084828,13125,0,1681738635,13142.877908429997,124.15837055999873,53540.859000000004 2023-04-17,13:37:17.000,107,11084828,12885,0,1681738636,13142.871172120002,124.18656708000344,53540.859000000004 2023-04-17,13:37:18.000,107,11084834,12725,0,1681738637,13142.850963190001,124.25000924999767,53540.77515456 2023-04-17,13:37:19.000,107,11084804,12885,0,1681738638,13142.877908429997,124.27820577000239,53540.859000000004 2023-04-17,13:37:20.000,107,11084796,12725,0,1681738639,13142.911589980002,124.3275496799979,53540.93585832 2023-04-17,13:37:21.000,107,11084844,12685,0,1681738640,13142.904853669992,124.3416479400039,53540.8939356 2023-04-17,13:37:22.000,107,11084778,12685,0,1681738641,13142.918326289997,124.36279533000197,53540.94284544 2023-04-17,13:37:23.000,107,11084814,12845,0,1681738642,13142.999162009997,124.40509010999813,53540.99175528001 2023-04-17,13:37:24.000,107,11084829,12925,0,1681738643,13142.978953079997,124.39804097999877,53540.94983256001 2023-04-17,13:37:25.000,107,11084859,12685,0,1681738644,13142.985689389992,124.41213924000476,53540.928871200005 2023-04-17,13:37:26.000,107,11084829,12845,0,1681738645,13142.925062599992,124.46853227999964,53540.859000000004 2023-04-17,13:37:27.000,107,11084810,12725,0,1681738646,13142.958744149997,124.46148315000028,53540.879961360006 2023-04-17,13:37:28.000,107,11084816,12685,0,1681738647,13143.019370939997,124.50377793000371,53540.92188408001 2023-04-17,13:37:29.000,107,11084828,12965,0,1681738648,13143.066525109993,124.56017096999858,53540.95681968 2023-04-17,13:37:30.000,107,11084841,12605,0,1681738649,13143.079997729998,124.53197445000114,53540.93585832 2023-04-17,13:37:31.000,107,11084819,12685,0,1681738650,13143.039579869997,124.56722009999794,53540.97079392001 2023-04-17,13:37:32.000,107,11084820,12725,0,1681738651,13143.026107249992,124.56017096999858,53540.92188408001 2023-04-17,13:37:33.000,107,11084866,12765,0,1681738652,13143.046316179993,124.57426923000457,53540.977781040005 2023-04-17,13:37:34.000,107,11084846,12925,0,1681738653,13143.079997729998,124.58131836000393,53540.977781040005 2023-04-17,13:37:35.000,107,11084782,12525,0,1681738654,13143.059788799997,124.63066226999945,53541.033678 2023-04-17,13:37:36.000,107,11084812,12405,0,1681738655,13143.086734039993,124.60951488000137,53541.01271664 2023-04-17,13:37:37.000,107,11084807,12645,0,1681738656,13142.978953079997,124.63066226999945,53540.93585832 2023-04-17,13:37:38.000,107,11084860,12765,0,1681738657,13143.032843560002,124.6377113999988,53540.97079392001 2023-04-17,13:37:39.000,107,11084831,12925,0,1681738658,13143.053052490002,124.67295705000288,53541.05463936 2023-04-17,13:37:40.000,107,11084847,12685,0,1681738659,13143.012634630002,124.68000618000224,53541.07560072 2023-04-17,13:37:41.000,107,11084813,12965,0,1681738660,13142.938535219997,124.65885879000416,53540.95681968 2023-04-17,13:37:42.000,107,11084829,12805,0,1681738661,13142.911589980002,124.69410444000096,53540.88694848 2023-04-17,13:37:43.000,107,11084831,12685,0,1681738662,13142.864435809992,124.7504974800031,53540.87297424001 2023-04-17,13:37:44.000,107,11084827,12725,0,1681738663,13142.911589980002,124.74344835000375,53540.99175528001 2023-04-17,13:37:45.000,107,11084817,12925,0,1681738664,13142.857699499997,124.79279225999926,53540.98476816 2023-04-17,13:37:46.000,107,11084835,12685,0,1681738665,13142.844226879992,124.79279225999926,53540.93585832 2023-04-17,13:37:47.000,107,11084812,12725,0,1681738666,13142.763391159991,124.80689051999798,53540.97079392001 2023-04-17,13:37:48.000,107,11084847,12805,0,1681738667,13142.850963190001,124.81393965000461,53541.00572952 2023-04-17,13:37:49.000,107,11084853,12885,0,1681738668,13142.790336400001,124.82803791000333,53541.026690880004 2023-04-17,13:37:50.000,107,11084814,13085,0,1681738669,13142.783600089992,124.87738181999885,53540.99175528001 2023-04-17,13:37:51.000,107,11084815,12725,0,1681738670,13142.783600089992,124.91967660000228,53540.94983256001 2023-04-17,13:37:52.000,107,11084749,12925,0,1681738671,13142.675819129996,124.90557834000356,53540.928871200005 2023-04-17,13:37:53.000,107,11084830,12605,0,1681738672,13142.716236989996,124.95492224999907,53540.94284544 2023-04-17,13:37:54.000,107,11084839,12885,0,1681738673,13142.749918540001,124.96197137999843,53540.97079392001 2023-04-17,13:37:55.000,107,11084871,12725,0,1681738674,13142.709500680001,124.99016790000314,53540.95681968 2023-04-17,13:37:56.000,107,11084834,12565,0,1681738675,13142.722973299991,125.04656093999802,53540.977781040005 2023-04-17,13:37:57.000,107,11084822,12885,0,1681738676,13142.635401269996,125.11000310999952,53540.86598712 2023-04-17,13:37:58.000,107,11084805,12885,0,1681738677,13142.655610199996,125.12410136999824,53540.87297424001 2023-04-17,13:37:59.000,107,11084805,13005,0,1681738678,13142.662346509991,125.18754353999975,53540.879961360006 2023-04-17,13:38:00.000,107,11084832,12605,0,1681738679,13142.60171971999,125.19459266999911,53540.859000000004 2023-04-17,13:38:01.000,107,11084850,12965,0,1681738680,13142.62866496,125.22278919000382,53540.82406440001 2023-04-17,13:38:02.000,107,11084790,13005,0,1681738681,13142.66908282,125.18049441000039,53540.88694848 2023-04-17,13:38:03.000,107,11084803,12805,0,1681738682,13142.722973299991,125.20164179999847,53540.90790984 2023-04-17,13:38:04.000,107,11084827,12885,0,1681738683,13142.763391159991,125.19459266999911,53540.90092272001 2023-04-17,13:38:05.000,107,11084837,12405,0,1681738684,13142.743182229991,125.22983832000318,53540.83105152001 2023-04-17,13:38:06.000,107,11084819,12525,0,1681738685,13142.736445919996,125.20869092999783,53540.74720608 2023-04-17,13:38:07.000,107,11084810,12885,0,1681738686,13142.770127470001,125.20164179999847,53540.74720608 2023-04-17,13:38:08.000,107,11084782,12685,0,1681738687,13142.830754260001,125.15934702000231,53540.84502576 2023-04-17,13:38:09.000,107,11084873,12605,0,1681738688,13142.850963190001,125.1452487600036,53540.810090160005 2023-04-17,13:38:10.000,107,11084827,12725,0,1681738689,13142.864435809992,125.1452487600036,53540.879961360006 2023-04-17,13:38:11.000,107,11084774,12645,0,1681738690,13142.857699499997,125.18754353999975,53540.83803864 2023-04-17,13:38:12.000,107,11084822,12645,0,1681738691,13142.904853669992,125.16639615000167,53540.84502576 2023-04-17,13:38:13.000,107,11084797,12725,0,1681738692,13142.985689389992,125.13819963000424,53540.83803864 2023-04-17,13:38:14.000,107,11084797,12765,0,1681738693,13143.066525109993,125.12410136999824,53540.86598712 2023-04-17,13:38:15.000,107,11084838,12765,0,1681738694,13143.100206659998,125.17344528000103,53540.879961360006 2023-04-17,13:38:16.000,107,11084802,12845,0,1681738695,13143.120415589998,125.16639615000167,53540.81707728 2023-04-17,13:38:17.000,107,11084808,12645,0,1681738696,13143.147360829993,125.16639615000167,53540.810090160005 2023-04-17,13:38:18.000,107,11084794,13165,0,1681738697,13143.248405479993,125.1452487600036,53540.94284544 2023-04-17,13:38:19.000,107,11084812,12805,0,1681738698,13143.302295959998,125.15229789000296,53540.94284544 2023-04-17,13:38:20.000,107,11084781,12725,0,1681738699,13143.329241199994,125.1452487600036,53540.94284544 2023-04-17,13:38:21.000,107,11084793,12805,0,1681738700,13143.329241199994,125.13115050000488,53540.90092272001 2023-04-17,13:38:22.000,107,11084783,12845,0,1681738701,13143.322504889999,125.1452487600036,53540.85201288001 2023-04-17,13:38:23.000,107,11084858,12885,0,1681738702,13143.349450129994,125.15229789000296,53540.87297424001 2023-04-17,13:38:24.000,107,11084761,12805,0,1681738703,13143.403340609999,125.12410136999824,53540.91489696 2023-04-17,13:38:25.000,107,11084834,12685,0,1681738704,13143.43702215999,125.0959048500008,53540.92188408001 2023-04-17,13:38:26.000,107,11084817,12565,0,1681738705,13143.470703709994,125.11705223999888,53540.879961360006 2023-04-17,13:38:27.000,107,11084796,12805,0,1681738706,13143.47744001999,125.11705223999888,53540.90790984 2023-04-17,13:38:28.000,107,11084800,13045,0,1681738707,13143.41681322999,125.11705223999888,53540.928871200005 2023-04-17,13:38:29.000,107,11084807,12885,0,1681738708,13143.49764894999,125.1452487600036,53540.94983256001 2023-04-17,13:38:30.000,107,11084833,12605,0,1681738709,13143.531330499995,125.12410136999824,53540.95681968 2023-04-17,13:38:31.000,107,11084774,12725,0,1681738710,13143.56501205,125.15934702000231,53540.928871200005 2023-04-17,13:38:32.000,107,11084781,12885,0,1681738711,13143.50438526,125.15934702000231,53540.928871200005 2023-04-17,13:38:33.000,107,11084815,12605,0,1681738712,13143.571748359995,125.13115050000488,53540.9638068 2023-04-17,13:38:34.000,107,11084820,12845,0,1681738713,13143.59869359999,125.15229789000296,53541.01271664 2023-04-17,13:38:35.000,107,11084799,12685,0,1681738714,13143.591957289995,125.1452487600036,53541.05463936 2023-04-17,13:38:36.000,107,11084812,12565,0,1681738715,13143.63911145999,125.12410136999824,53540.97079392001 2023-04-17,13:38:37.000,107,11084786,12765,0,1681738716,13143.490912639994,125.13819963000424,53540.84502576 2023-04-17,13:38:38.000,107,11084829,12765,0,1681738717,13143.55827573999,125.15934702000231,53540.879961360006 2023-04-17,13:38:39.000,107,11084763,12805,0,1681738718,13143.551539429995,125.15229789000296,53540.95681968 2023-04-17,13:38:40.000,107,11084796,12965,0,1681738719,13143.54480312,125.17344528000103,53540.95681968 2023-04-17,13:38:41.000,107,11084817,12725,0,1681738720,13143.490912639994,125.17344528000103,53540.90092272001 2023-04-17,13:38:42.000,107,11084809,12685,0,1681738721,13143.531330499995,125.16639615000167,53540.90790984 2023-04-17,13:38:43.000,107,11084794,12805,0,1681738722,13143.61890252999,125.19459266999911,53541.04066512001 2023-04-17,13:38:44.000,107,11084808,13085,0,1681738723,13143.6660567,125.21574006000446,53540.99175528001 2023-04-17,13:38:45.000,107,11084850,12685,0,1681738724,13143.65932038999,125.22983832000318,53541.00572952 2023-04-17,13:38:46.000,107,11084828,12605,0,1681738725,13143.62563884,125.25098571000126,53540.94284544 2023-04-17,13:38:47.000,107,11084822,12965,0,1681738726,13143.672793009995,125.25803484000062,53540.98476816 2023-04-17,13:38:48.000,107,11084814,12765,0,1681738727,13143.71994717999,125.2791822299987,53540.97079392001 2023-04-17,13:38:49.000,107,11084858,12485,0,1681738728,13143.814255519996,125.26508396999998,53541.05463936 2023-04-17,13:38:50.000,107,11084812,12605,0,1681738729,13143.88835493,125.28623135999806,53541.07560072 2023-04-17,13:38:51.000,107,11084771,12645,0,1681738730,13143.901827549991,125.32852614000149,53541.05463936 2023-04-17,13:38:52.000,107,11084803,12965,0,1681738731,13143.948981720001,125.3426244000002,53540.98476816 2023-04-17,13:38:53.000,107,11084827,12685,0,1681738732,13143.982663269991,125.35672265999892,53541.06861360001 2023-04-17,13:38:54.000,107,11084809,12765,0,1681738733,13144.050026370001,125.42016483000043,53541.08258784 2023-04-17,13:38:55.000,107,11084813,12925,0,1681738734,13143.996135889996,125.42721395999979,53541.026690880004 2023-04-17,13:38:56.000,107,11084797,12565,0,1681738735,13144.050026370001,125.51885264999873,53541.06861360001 2023-04-17,13:38:57.000,107,11084796,12605,0,1681738736,13144.191488880002,125.54000004000409,53541.18040752 2023-04-17,13:38:58.000,107,11084812,12565,0,1681738737,13144.225170429992,125.63163873000303,53541.08258784 2023-04-17,13:38:59.000,107,11084853,12565,0,1681738738,13144.231906740002,125.63163873000303,53541.16643328001 2023-04-17,13:39:00.000,107,11084823,12445,0,1681738739,13144.238643049997,125.71622829000262,53541.15944616001 2023-04-17,13:39:01.000,107,11084839,13045,0,1681738740,13144.184752569992,125.75147393999941,53541.13149768 2023-04-17,13:39:02.000,107,11084829,12805,0,1681738741,13144.171279950002,125.80786698000156,53541.16643328001 2023-04-17,13:39:03.000,107,11084828,12805,0,1681738742,13144.157807329997,125.87130915000307,53541.11752344001 2023-04-17,13:39:04.000,107,11084796,12805,0,1681738743,13144.211697810002,125.92065305999859,53541.27124008 2023-04-17,13:39:05.000,107,11084781,12765,0,1681738744,13144.144334709992,125.95589871000266,53541.18739464001 2023-04-17,13:39:06.000,107,11084806,12725,0,1681738745,13144.130862090002,126.01934088000417,53541.20835600001 2023-04-17,13:39:07.000,107,11084828,12885,0,1681738746,13144.124125779992,126.05458653000096,53541.25726584001 2023-04-17,13:39:08.000,107,11084791,12805,0,1681738747,13144.097180539997,126.0827830499984,53541.2782272 2023-04-17,13:39:09.000,107,11084863,13125,0,1681738748,13144.043290059992,126.10393044000375,53541.18040752 2023-04-17,13:39:10.000,107,11084818,12605,0,1681738749,13144.016344819996,126.13917609000055,53541.1734204 2023-04-17,13:39:11.000,107,11084855,12765,0,1681738750,13143.969190650001,126.11802870000247,53541.215343120006 2023-04-17,13:39:12.000,107,11084826,13045,0,1681738751,13143.868146,126.15327434999926,53541.16643328001 2023-04-17,13:39:13.000,107,11084776,12605,0,1681738752,13143.82772814,126.20261826000205,53541.145471920005 2023-04-17,13:39:14.000,107,11084804,12685,0,1681738753,13143.834464449996,126.18852000000334,53541.20835600001 2023-04-17,13:39:15.000,107,11084813,12605,0,1681738754,13143.84793707,126.18147087000398,53541.13149768 2023-04-17,13:39:16.000,107,11084807,12925,0,1681738755,13143.82099182999,126.16032347999862,53541.11752344001 2023-04-17,13:39:17.000,107,11084836,12685,0,1681738756,13143.71994717999,126.16737260999798,53541.13149768 2023-04-17,13:39:18.000,107,11084800,12725,0,1681738757,13143.72668349,126.13212696000119,53541.08258784 2023-04-17,13:39:19.000,107,11084800,12685,0,1681738758,13143.693001939995,126.11097957000311,53541.15944616001 2023-04-17,13:39:20.000,107,11084840,12685,0,1681738759,13143.672793009995,126.0475374000016,53541.1035492 2023-04-17,13:39:21.000,107,11084872,12685,0,1681738760,13143.693001939995,126.03343914000288,53541.07560072 2023-04-17,13:39:22.000,107,11084841,12765,0,1681738761,13143.69973824999,126.03343914000288,53541.01970376001 2023-04-17,13:39:23.000,107,11084794,12725,0,1681738762,13143.64584777,125.99114435999945,53541.026690880004 2023-04-17,13:39:24.000,107,11084813,12845,0,1681738763,13143.78057396999,125.9840952300001,53541.15245904 2023-04-17,13:39:25.000,107,11084864,12965,0,1681738764,13143.76710135,125.92770218999794,53541.13149768 2023-04-17,13:39:26.000,107,11084815,12445,0,1681738765,13143.76710135,125.91360392999923,53541.06861360001 2023-04-17,13:39:27.000,107,11084833,12685,0,1681738766,13143.80751921,125.88540741000179,53541.01271664 2023-04-17,13:39:28.000,107,11084821,12685,0,1681738767,13143.773837659995,125.84311262999836,53541.00572952 2023-04-17,13:39:29.000,107,11084815,12445,0,1681738768,13143.922036479991,125.85016175999772,53541.04066512001 2023-04-17,13:39:30.000,107,11084801,12485,0,1681738769,13144.002872199992,125.82901436999964,53541.08957496001 2023-04-17,13:39:31.000,107,11084831,12765,0,1681738770,13144.056762679997,125.81491611000092,53541.096562080005 2023-04-17,13:39:32.000,107,11084782,12845,0,1681738771,13144.083707919992,125.78671959000349,53541.1035492 2023-04-17,13:39:33.000,107,11084796,12885,0,1681738772,13144.070235300002,125.75852306999877,53540.97079392001 2023-04-17,13:39:34.000,107,11084745,12885,0,1681738773,13144.151071020002,125.7373756800007,53541.047652240006 2023-04-17,13:39:35.000,107,11084812,12605,0,1681738774,13144.252115670002,125.73032655000134,53541.01271664 2023-04-17,13:39:36.000,107,11084761,12725,0,1681738775,13144.346424009993,125.69508090000454,53541.06861360001 2023-04-17,13:39:37.000,107,11084811,12685,0,1681738776,13144.393578179988,125.73032655000134,53541.05463936 2023-04-17,13:39:38.000,107,11084813,12685,0,1681738777,13144.420523419998,125.71622829000262,53541.096562080005 2023-04-17,13:39:39.000,107,11084809,12965,0,1681738778,13144.548513309994,125.7373756800007,53541.13149768 2023-04-17,13:39:40.000,107,11084842,12685,0,1681738779,13144.555249619989,125.74442481000006,53541.145471920005 2023-04-17,13:39:41.000,107,11084840,12845,0,1681738780,13144.622612719999,125.77262133000477,53541.08258784 2023-04-17,13:39:42.000,107,11084869,12765,0,1681738781,13144.61587640999,125.80786698000156,53541.06162648 2023-04-17,13:39:43.000,107,11084818,12965,0,1681738782,13144.69671212999,125.81491611000092,53541.06162648 2023-04-17,13:39:44.000,107,11084838,12485,0,1681738783,13144.750602609995,125.87835828000243,53541.20835600001 2023-04-17,13:39:45.000,107,11084820,12605,0,1681738784,13144.81796570999,125.836063499999,53541.13149768 2023-04-17,13:39:46.000,107,11084820,12605,0,1681738785,13144.77754784999,125.87130915000307,53541.18040752 2023-04-17,13:39:47.000,107,11084824,12805,0,1681738786,13144.79775677999,125.90655479999987,53541.06861360001 2023-04-17,13:39:48.000,107,11084805,12765,0,1681738787,13144.77754784999,125.92770218999794,53541.25726584001 2023-04-17,13:39:49.000,107,11084774,12885,0,1681738788,13144.78428416,125.9840952300001,53541.1734204 2023-04-17,13:39:50.000,107,11084801,12885,0,1681738789,13144.80449309,126.02639001000352,53541.20136888 2023-04-17,13:39:51.000,107,11084770,12765,0,1681738790,13144.79775677999,126.05458653000096,53541.1734204 2023-04-17,13:39:52.000,107,11084796,12965,0,1681738791,13144.750602609995,126.06163566000032,53541.18040752 2023-04-17,13:39:53.000,107,11084830,12645,0,1681738792,13144.791020469995,126.11802870000247,53541.18739464001 2023-04-17,13:39:54.000,107,11084780,12765,0,1681738793,13144.79775677999,126.11097957000311,53541.2782272 2023-04-17,13:39:55.000,107,11084809,12845,0,1681738794,13144.79775677999,126.17442174000462,53541.29220144 2023-04-17,13:39:56.000,107,11084782,12725,0,1681738795,13144.730393679994,126.18147087000398,53541.30617568001 2023-04-17,13:39:57.000,107,11084824,12805,0,1681738796,13144.669766889994,126.26606043000356,53541.20835600001 2023-04-17,13:39:58.000,107,11084815,12845,0,1681738797,13144.67650319999,126.24491303999821,53541.264252960005 2023-04-17,13:39:59.000,107,11084811,12645,0,1681738798,13144.65629426999,126.28720782000164,53541.2782272 2023-04-17,13:40:00.000,107,11084802,12965,0,1681738799,13144.609140099994,126.31540433999908,53541.29918856 2023-04-17,13:40:01.000,107,11084813,12885,0,1681738800,13144.561985929999,126.35769912000251,53541.23630448001 2023-04-17,13:40:02.000,107,11084788,12765,0,1681738801,13144.548513309994,126.36474825000187,53541.28521432001 2023-04-17,13:40:03.000,107,11084781,12525,0,1681738802,13144.588931169994,126.37179738000123,53541.29220144 2023-04-17,13:40:04.000,107,11084745,12725,0,1681738803,13144.528304379994,126.3929447699993,53541.28521432001 2023-04-17,13:40:05.000,107,11084850,12725,0,1681738804,13144.494622829989,126.41409216000466,53541.28521432001 2023-04-17,13:40:06.000,107,11084804,12965,0,1681738805,13144.413787109988,126.45638694000081,53541.2782272 2023-04-17,13:40:07.000,107,11084859,12605,0,1681738806,13144.440732349998,126.48458345999825,53541.20835600001 2023-04-17,13:40:08.000,107,11084798,12965,0,1681738807,13144.427259729993,126.44933781000145,53541.2432916 2023-04-17,13:40:09.000,107,11084771,12845,0,1681738808,13144.447468659993,126.51982911000232,53541.25027872 2023-04-17,13:40:10.000,107,11084817,12925,0,1681738809,13144.427259729993,126.49868172000424,53541.25726584001 2023-04-17,13:40:11.000,107,11084780,12965,0,1681738810,13144.413787109988,126.56212388999847,53541.194381760004 2023-04-17,13:40:12.000,107,11084812,12845,0,1681738811,13144.366632939993,126.57622215000447,53541.1734204 2023-04-17,13:40:13.000,107,11084876,12965,0,1681738812,13144.373369249988,126.59032041000319,53541.18739464001 2023-04-17,13:40:14.000,107,11084818,12765,0,1681738813,13144.393578179988,126.6044186700019,53541.18040752 2023-04-17,13:40:15.000,107,11084812,12605,0,1681738814,13144.447468659993,126.62556605999998,53541.12451056 2023-04-17,13:40:16.000,107,11084835,12685,0,1681738815,13144.332951390003,126.56212388999847,53541.11752344001 2023-04-17,13:40:17.000,107,11084827,12845,0,1681738816,13144.359896629998,126.59032041000319,53541.1734204 2023-04-17,13:40:18.000,107,11084823,12965,0,1681738817,13144.440732349998,126.57622215000447,53541.1734204 2023-04-17,13:40:19.000,107,11084820,12765,0,1681738818,13144.366632939993,126.61146780000126,53541.11752344001 2023-04-17,13:40:20.000,107,11084748,12765,0,1681738819,13144.400314489998,126.6044186700019,53541.18739464001 2023-04-17,13:40:21.000,107,11084824,12605,0,1681738820,13144.366632939993,126.62556605999998,53541.06861360001 2023-04-17,13:40:22.000,107,11084821,12725,0,1681738821,13144.353160320003,126.6396643199987,53541.047652240006 2023-04-17,13:40:23.000,107,11084783,12965,0,1681738822,13144.373369249988,126.68195910000213,53541.08258784 2023-04-17,13:40:24.000,107,11084838,12725,0,1681738823,13144.386841869993,126.70310649000021,53541.13848480001 2023-04-17,13:40:25.000,107,11084800,12685,0,1681738824,13144.420523419998,126.73835214000428,53541.13149768 2023-04-17,13:40:26.000,107,11084785,12645,0,1681738825,13144.420523419998,126.752450400003,53541.11053632 2023-04-17,13:40:27.000,107,11084852,12765,0,1681738826,13144.433996039988,126.79474517999915,53541.11752344001 2023-04-17,13:40:28.000,107,11084802,12725,0,1681738827,13144.494622829989,126.81589257000451,53541.18739464001 2023-04-17,13:40:29.000,107,11084802,12765,0,1681738828,13144.494622829989,126.90753126000345,53541.194381760004 2023-04-17,13:40:30.000,107,11084791,12725,0,1681738829,13144.521568069998,126.9004821300041,53541.16643328001 2023-04-17,13:40:31.000,107,11084819,12685,0,1681738830,13144.521568069998,126.97097342999768,53541.1734204 2023-04-17,13:40:32.000,107,11084818,12725,0,1681738831,13144.447468659993,127.00621908000176,53541.096562080005 2023-04-17,13:40:33.000,107,11084853,12645,0,1681738832,13144.487886519993,127.05556299000455,53541.11752344001 2023-04-17,13:40:34.000,107,11084828,12645,0,1681738833,13144.555249619989,127.06966125000326,53541.25726584001 2023-04-17,13:40:35.000,107,11084787,12485,0,1681738834,13144.568722239994,127.18949645999965,53541.18739464001 2023-04-17,13:40:36.000,107,11084788,12845,0,1681738835,13144.541776999999,127.18949645999965,53541.2432916 2023-04-17,13:40:37.000,107,11084766,12605,0,1681738836,13144.474413899989,127.28113514999859,53541.13149768 2023-04-17,13:40:38.000,107,11084770,12805,0,1681738837,13144.467677589993,127.33047906000138,53541.22233024 2023-04-17,13:40:39.000,107,11084802,12965,0,1681738838,13144.427259729993,127.41506862000097,53541.1734204 2023-04-17,13:40:40.000,107,11084790,12925,0,1681738839,13144.427259729993,127.49260905000119,53541.20136888 2023-04-17,13:40:41.000,107,11084808,12685,0,1681738840,13144.332951390003,127.5560512200027,53541.15944616001 2023-04-17,13:40:42.000,107,11084806,12885,0,1681738841,13144.353160320003,127.57014948000142,53541.15944616001 2023-04-17,13:40:43.000,107,11084837,12965,0,1681738842,13144.326215079993,127.62654252000357,53541.25027872 2023-04-17,13:40:44.000,107,11084845,12805,0,1681738843,13144.312742460002,127.67588642999908,53541.25027872 2023-04-17,13:40:45.000,107,11084821,12965,0,1681738844,13144.218434119997,127.76752511999803,53541.20136888 2023-04-17,13:40:46.000,107,11084833,13005,0,1681738845,13144.124125779992,127.81686903000082,53541.15944616001 2023-04-17,13:40:47.000,107,11084797,12765,0,1681738846,13144.097180539997,127.88031120000232,53541.11752344001 2023-04-17,13:40:48.000,107,11084823,12845,0,1681738847,13144.090444230002,127.88736033000168,53541.20136888 2023-04-17,13:40:49.000,107,11084780,12525,0,1681738848,13144.070235300002,127.92965510999784,53541.15944616001 2023-04-17,13:40:50.000,107,11084815,12725,0,1681738849,13144.063498989992,127.95080250000319,53541.194381760004 2023-04-17,13:40:51.000,107,11084822,12925,0,1681738850,13144.050026370001,128.0001464099987,53541.18739464001 2023-04-17,13:40:52.000,107,11084858,12645,0,1681738851,13143.975926959996,127.97899902000063,53541.11752344001 2023-04-17,13:40:53.000,107,11084797,12965,0,1681738852,13143.881618619991,128.04244119000214,53541.033678 2023-04-17,13:40:54.000,107,11084839,12605,0,1681738853,13143.901827549991,128.0001464099987,53541.047652240006 2023-04-17,13:40:55.000,107,11084811,12885,0,1681738854,13143.901827549991,128.03539206000278,53541.06162648 2023-04-17,13:40:56.000,107,11084771,12885,0,1681738855,13143.874882309996,127.98604814999999,53541.08258784 2023-04-17,13:40:57.000,107,11084810,12725,0,1681738856,13143.861409689991,127.99309727999935,53541.033678 2023-04-17,13:40:58.000,107,11084818,12845,0,1681738857,13143.834464449996,127.97194989000127,53541.04066512001 2023-04-17,13:40:59.000,107,11084767,12685,0,1681738858,13143.874882309996,127.97194989000127,53541.04066512001 2023-04-17,13:41:00.000,107,11084808,13045,0,1681738859,13143.84793707,127.96490076000191,53541.01271664 2023-04-17,13:41:01.000,107,11084788,13005,0,1681738860,13143.82772814,127.96490076000191,53540.93585832 2023-04-17,13:41:02.000,107,11084851,12765,0,1681738861,13143.78057396999,127.97194989000127,53540.88694848 2023-04-17,13:41:03.000,107,11084824,12845,0,1681738862,13143.82099182999,127.96490076000191,53540.879961360006 2023-04-17,13:41:04.000,107,11084788,12685,0,1681738863,13143.881618619991,127.91555684999912,53540.9638068 2023-04-17,13:41:05.000,107,11084843,12725,0,1681738864,13143.922036479991,127.92965510999784,53540.93585832 2023-04-17,13:41:06.000,107,11084819,12725,0,1681738865,13143.901827549991,127.89440946000104,53540.977781040005 2023-04-17,13:41:07.000,107,11084828,13005,0,1681738866,13143.948981720001,127.92260597999848,53540.98476816 2023-04-17,13:41:08.000,107,11084864,13165,0,1681738867,13144.036553749997,127.84506554999825,53540.977781040005 2023-04-17,13:41:09.000,107,11084816,12565,0,1681738868,13144.036553749997,127.8662129400036,53540.99874240001 2023-04-17,13:41:10.000,107,11084849,12965,0,1681738869,13144.090444230002,127.8380164199989,53540.94284544 2023-04-17,13:41:11.000,107,11084793,12605,0,1681738870,13144.110653160002,127.83096728999953,53540.93585832 2023-04-17,13:41:12.000,107,11084823,12565,0,1681738871,13144.130862090002,127.8027707700021,53540.9638068 2023-04-17,13:41:13.000,107,11084813,12485,0,1681738872,13144.130862090002,127.82391816000018,53540.879961360006 2023-04-17,13:41:14.000,107,11084803,12725,0,1681738873,13144.265588289993,127.77457425000466,53540.90790984 2023-04-17,13:41:15.000,107,11084761,12605,0,1681738874,13144.272324600002,127.76752511999803,53540.95681968 2023-04-17,13:41:16.000,107,11084855,13005,0,1681738875,13144.306006149993,127.71818121000251,53540.928871200005 2023-04-17,13:41:17.000,107,11084813,12805,0,1681738876,13144.252115670002,127.76752511999803,53540.88694848 2023-04-17,13:41:18.000,107,11084818,12765,0,1681738877,13144.366632939993,127.75342685999931,53540.87297424001 2023-04-17,13:41:19.000,107,11084833,12725,0,1681738878,13144.407050799993,127.77457425000466,53540.90092272001 2023-04-17,13:41:20.000,107,11084822,12965,0,1681738879,13144.400314489998,127.7040829500038,53540.91489696 2023-04-17,13:41:21.000,107,11084819,12805,0,1681738880,13144.332951390003,127.76047598999867,53540.90092272001 2023-04-17,13:41:22.000,107,11084806,12725,0,1681738881,13144.433996039988,127.76752511999803,53540.928871200005 2023-04-17,13:41:23.000,107,11084857,12925,0,1681738882,13144.481150209998,127.76752511999803,53541.01271664 2023-04-17,13:41:24.000,107,11084825,12725,0,1681738883,13144.481150209998,127.75342685999931,53540.99874240001 2023-04-17,13:41:25.000,107,11084834,12805,0,1681738884,13144.460941279998,127.78867251000338,53540.93585832 2023-04-17,13:41:26.000,107,11084794,12845,0,1681738885,13144.393578179988,127.79572164000274,53540.88694848 2023-04-17,13:41:27.000,107,11084846,12605,0,1681738886,13144.366632939993,127.85211468000489,53540.8939356 2023-04-17,13:41:28.000,107,11084800,12845,0,1681738887,13144.359896629998,127.85211468000489,53540.99175528001 2023-04-17,13:41:29.000,107,11084809,12445,0,1681738888,13144.366632939993,127.85211468000489,53540.928871200005 2023-04-17,13:41:30.000,107,11084805,12765,0,1681738889,13144.407050799993,127.88736033000168,53540.977781040005 2023-04-17,13:41:31.000,107,11084825,13005,0,1681738890,13144.292533530002,127.90850771999976,53540.97079392001 2023-04-17,13:41:32.000,107,11084846,12965,0,1681738891,13144.279060909997,127.91555684999912,53540.928871200005 2023-04-17,13:41:33.000,107,11084883,13125,0,1681738892,13144.265588289993,127.93670424000447,53541.00572952 2023-04-17,13:41:34.000,107,11084791,12845,0,1681738893,13144.211697810002,127.93670424000447,53540.97079392001 2023-04-17,13:41:35.000,107,11084791,12525,0,1681738894,13144.198225189997,127.95785163000255,53540.94284544 2023-04-17,13:41:36.000,107,11084815,12925,0,1681738895,13144.083707919992,127.96490076000191,53540.91489696 2023-04-17,13:41:37.000,107,11084816,12765,0,1681738896,13144.137598399997,127.98604814999999,53540.94983256001 2023-04-17,13:41:38.000,107,11084805,12885,0,1681738897,13144.178016259997,127.97899902000063,53541.00572952 2023-04-17,13:41:39.000,107,11084777,13045,0,1681738898,13144.157807329997,127.97899902000063,53540.98476816 2023-04-17,13:41:40.000,107,11084778,12725,0,1681738899,13144.151071020002,127.95080250000319,53540.93585832 2023-04-17,13:41:41.000,107,11084813,12965,0,1681738900,13144.130862090002,127.96490076000191,53540.94284544 2023-04-17,13:41:42.000,107,11084860,12805,0,1681738901,13144.144334709992,127.98604814999999,53540.879961360006 2023-04-17,13:41:43.000,107,11084832,12685,0,1681738902,13144.117389469997,127.98604814999999,53540.90790984 2023-04-17,13:41:44.000,107,11084853,12765,0,1681738903,13144.171279950002,127.97194989000127,53541.01271664 2023-04-17,13:41:45.000,107,11084812,12765,0,1681738904,13144.225170429992,127.96490076000191,53540.99874240001 2023-04-17,13:41:46.000,107,11084800,12965,0,1681738905,13144.191488880002,127.97899902000063,53540.94983256001 2023-04-17,13:41:47.000,107,11084846,12965,0,1681738906,13144.178016259997,128.0001464099987,53540.91489696 2023-04-17,13:41:48.000,107,11084832,12925,0,1681738907,13144.252115670002,128.0001464099987,53540.92188408001 2023-04-17,13:41:49.000,107,11084820,12845,0,1681738908,13144.252115670002,128.04244119000214,53540.91489696 2023-04-17,13:41:50.000,107,11084832,12805,0,1681738909,13144.258851979997,128.0494903200015,53540.977781040005 2023-04-17,13:41:51.000,107,11084830,12685,0,1681738910,13144.279060909997,128.10588336000365,53540.95681968 2023-04-17,13:41:52.000,107,11084794,12685,0,1681738911,13144.245379359993,128.13407988000108,53540.879961360006 2023-04-17,13:41:53.000,107,11084813,12925,0,1681738912,13144.225170429992,128.1763746600045,53540.879961360006 2023-04-17,13:41:54.000,107,11084840,12965,0,1681738913,13144.306006149993,128.20457118000195,53540.94983256001 2023-04-17,13:41:55.000,107,11084792,12605,0,1681738914,13144.292533530002,128.28211161000218,53540.90790984 2023-04-17,13:41:56.000,107,11084851,12965,0,1681738915,13144.252115670002,128.30325900000025,53540.90092272001 2023-04-17,13:41:57.000,107,11084808,12845,0,1681738916,13144.157807329997,128.37375030000112,53540.83105152001 2023-04-17,13:41:58.000,107,11084818,12685,0,1681738917,13144.184752569992,128.40899594999792,53540.84502576 2023-04-17,13:41:59.000,107,11084785,12965,0,1681738918,13144.124125779992,128.4230942100039,53540.87297424001 2023-04-17,13:42:00.000,107,11084829,12525,0,1681738919,13144.103916849992,128.45129073000135,53540.92188408001 2023-04-17,13:42:01.000,107,11084785,13045,0,1681738920,13144.050026370001,128.49358551000478,53540.859000000004 2023-04-17,13:42:02.000,107,11084810,12885,0,1681738921,13144.076971609997,128.5076837700035,53540.8939356 2023-04-17,13:42:03.000,107,11084820,12965,0,1681738922,13144.056762679997,128.557027679999,53540.879961360006 2023-04-17,13:42:04.000,107,11084818,12765,0,1681738923,13144.029817440001,128.57112593999773,53540.85201288001 2023-04-17,13:42:05.000,107,11084821,12605,0,1681738924,13143.928772790001,128.59932246000244,53540.859000000004 2023-04-17,13:42:06.000,107,11084817,12845,0,1681738925,13143.88835493,128.58522420000372,53540.84502576 2023-04-17,13:42:07.000,107,11084810,12725,0,1681738926,13143.84120075999,128.62046985000052,53540.81707728 2023-04-17,13:42:08.000,107,11084852,12725,0,1681738927,13143.76036503999,128.63456810999924,53540.78214168001 2023-04-17,13:42:09.000,107,11084781,12525,0,1681738928,13143.753628729995,128.59932246000244,53540.79611592 2023-04-17,13:42:10.000,107,11084824,12805,0,1681738929,13143.753628729995,128.59227333000308,53540.75419320001 2023-04-17,13:42:11.000,107,11084819,12645,0,1681738930,13143.71994717999,128.59227333000308,53540.83105152001 2023-04-17,13:42:12.000,107,11084828,12605,0,1681738931,13143.72668349,128.54997854999965,53540.810090160005 2023-04-17,13:42:13.000,107,11084841,12805,0,1681738932,13143.74015610999,128.557027679999,53540.7891288 2023-04-17,13:42:14.000,107,11084848,12845,0,1681738933,13143.733419799995,128.5429294200003,53540.77515456 2023-04-17,13:42:15.000,107,11084801,12845,0,1681738934,13143.74689242,128.51473290000285,53540.74720608 2023-04-17,13:42:16.000,107,11084787,12605,0,1681738935,13143.693001939995,128.4583398600007,53540.7192576 2023-04-17,13:42:17.000,107,11084800,12725,0,1681738936,13143.71994717999,128.47243811999942,53540.68432200001 2023-04-17,13:42:18.000,107,11084819,12965,0,1681738937,13143.76710135,128.444241600002,53540.691309120004 2023-04-17,13:42:19.000,107,11084845,12605,0,1681738938,13143.84793707,128.4230942100039,53540.73323184001 2023-04-17,13:42:20.000,107,11084844,12845,0,1681738939,13143.895091239996,128.38784855999984,53540.74021896 2023-04-17,13:42:21.000,107,11084798,12925,0,1681738940,13143.948981720001,128.38784855999984,53540.70528336001 2023-04-17,13:42:22.000,107,11084821,12805,0,1681738941,13143.928772790001,128.35260291000304,53540.642399280005 2023-04-17,13:42:23.000,107,11084832,12765,0,1681738942,13143.948981720001,128.3103081299996,53540.642399280005 2023-04-17,13:42:24.000,107,11084867,12845,0,1681738943,13144.043290059992,128.28916074000153,53540.67034776 2023-04-17,13:42:25.000,107,11084807,12885,0,1681738944,13144.130862090002,128.27506248000282,53540.62842504 2023-04-17,13:42:26.000,107,11084837,13005,0,1681738945,13144.285797219993,128.19047292000323,53540.691309120004 2023-04-17,13:42:27.000,107,11084802,12725,0,1681738946,13144.285797219993,128.1975220500026,53540.712270480006 2023-04-17,13:42:28.000,107,11084866,12725,0,1681738947,13144.326215079993,128.1763746600045,53540.70528336001 2023-04-17,13:42:29.000,107,11084841,12965,0,1681738948,13144.380105559998,128.11998162000236,53540.69829624 2023-04-17,13:42:30.000,107,11084833,12845,0,1681738949,13144.501359139998,128.12703075000172,53540.70528336001 2023-04-17,13:42:31.000,107,11084823,13045,0,1681738950,13144.535040689989,128.10588336000365,53540.691309120004 2023-04-17,13:42:32.000,107,11084779,12685,0,1681738951,13144.541776999999,128.09178509999765,53540.712270480006 2023-04-17,13:42:33.000,107,11084820,13205,0,1681738952,13144.548513309994,128.10588336000365,53540.74720608 2023-04-17,13:42:34.000,107,11084786,13005,0,1681738953,13144.65629426999,128.05653945000086,53540.85201288001 2023-04-17,13:42:35.000,107,11084810,12845,0,1681738954,13144.642821649999,128.06358858000021,53540.85201288001 2023-04-17,13:42:36.000,107,11084829,12805,0,1681738955,13144.730393679994,128.05653945000086,53540.83105152001 2023-04-17,13:42:37.000,107,11084798,12845,0,1681738956,13144.663030579999,128.07768683999893,53540.78214168001 2023-04-17,13:42:38.000,107,11084835,12805,0,1681738957,13144.67650319999,128.07768683999893,53540.83105152001 2023-04-17,13:42:39.000,107,11084852,12645,0,1681738958,13144.73712998999,128.0988342300043,53540.81707728 2023-04-17,13:42:40.000,107,11084862,12605,0,1681738959,13144.791020469995,128.13407988000108,53540.79611592 2023-04-17,13:42:41.000,107,11084825,12925,0,1681738960,13144.67650319999,128.12703075000172,53540.83105152001 2023-04-17,13:42:42.000,107,11084796,12645,0,1681738961,13144.710184749994,128.112932490003,53540.97079392001 2023-04-17,13:42:43.000,107,11084861,12685,0,1681738962,13144.811229399995,128.16227639999852,53540.90790984 2023-04-17,13:42:44.000,107,11084781,12605,0,1681738963,13144.831438329995,128.1975220500026,53540.8939356 2023-04-17,13:42:45.000,107,11084842,12725,0,1681738964,13144.750602609995,128.23981682999874,53540.87297424001 2023-04-17,13:42:46.000,107,11084796,12685,0,1681738965,13144.750602609995,128.2962098700009,53540.83803864 2023-04-17,13:42:47.000,107,11084838,13005,0,1681738966,13144.7438663,128.32440638999833,53540.83803864 2023-04-17,13:42:48.000,107,11084827,12725,0,1681738967,13144.7438663,128.34555378000368,53540.86598712 2023-04-17,13:42:49.000,107,11084817,12965,0,1681738968,13144.7438663,128.3596520400024,53540.95681968 2023-04-17,13:42:50.000,107,11084789,12605,0,1681738969,13144.791020469995,128.3948976899992,53540.91489696 2023-04-17,13:42:51.000,107,11084837,12925,0,1681738970,13144.68323951,128.40899594999792,53540.977781040005 2023-04-17,13:42:52.000,107,11084787,12725,0,1681738971,13144.71692105999,128.43014334000327,53540.90790984 2023-04-17,13:42:53.000,107,11084843,12885,0,1681738972,13144.79775677999,128.45129073000135,53540.86598712 2023-04-17,13:42:54.000,107,11084835,12685,0,1681738973,13144.77754784999,128.47243811999942,53540.88694848 2023-04-17,13:42:55.000,107,11084833,12805,0,1681738974,13144.7438663,128.47243811999942,53540.92188408001 2023-04-17,13:42:56.000,107,11084818,12645,0,1681738975,13144.65629426999,128.5076837700035,53540.810090160005 2023-04-17,13:42:57.000,107,11084803,12965,0,1681738976,13144.68323951,128.54997854999965,53540.810090160005 2023-04-17,13:42:58.000,107,11084780,12965,0,1681738977,13144.7438663,128.5217820300022,53540.85201288001 2023-04-17,13:42:59.000,107,11084804,12885,0,1681738978,13144.71692105999,128.53588029000093,53540.8939356 2023-04-17,13:43:00.000,107,11084787,12685,0,1681738979,13144.72365737,128.557027679999,53540.83105152001 2023-04-17,13:43:01.000,107,11084810,12685,0,1681738980,13144.669766889994,128.5429294200003,53540.86598712 2023-04-17,13:43:02.000,107,11084760,12645,0,1681738981,13144.602403789999,128.53588029000093,53540.761180320005 2023-04-17,13:43:03.000,107,11084838,12765,0,1681738982,13144.622612719999,128.56407680999837,53540.7891288 2023-04-17,13:43:04.000,107,11084819,12765,0,1681738983,13144.71692105999,128.5076837700035,53540.87297424001 2023-04-17,13:43:05.000,107,11084790,12605,0,1681738984,13144.70344844,128.51473290000285,53540.84502576 2023-04-17,13:43:06.000,107,11084817,12925,0,1681738985,13144.70344844,128.557027679999,53540.7891288 2023-04-17,13:43:07.000,107,11084821,12765,0,1681738986,13144.70344844,128.53588029000093,53540.82406440001 2023-04-17,13:43:08.000,107,11084853,12885,0,1681738987,13144.81796570999,128.51473290000285,53540.85201288001 2023-04-17,13:43:09.000,107,11084842,12605,0,1681738988,13144.811229399995,128.5217820300022,53540.86598712 2023-04-17,13:43:10.000,107,11084787,12685,0,1681738989,13144.831438329995,128.5076837700035,53540.80310304001 2023-04-17,13:43:11.000,107,11084827,12765,0,1681738990,13144.85838356999,128.49358551000478,53540.83803864 2023-04-17,13:43:12.000,107,11084804,12765,0,1681738991,13144.851647259995,128.5429294200003,53540.74021896 2023-04-17,13:43:13.000,107,11084845,12925,0,1681738992,13144.932482979995,128.50063464000414,53540.7891288 2023-04-17,13:43:14.000,107,11084800,12765,0,1681738993,13145.04700025,128.50063464000414,53540.87297424001 2023-04-17,13:43:15.000,107,11084828,12925,0,1681738994,13145.060472869991,128.50063464000414,53540.85201288001 2023-04-17,13:43:16.000,107,11084798,12525,0,1681738995,13145.100890729991,128.4583398600007,53540.84502576 2023-04-17,13:43:17.000,107,11084824,12845,0,1681738996,13145.08741811,128.4583398600007,53540.76816744 2023-04-17,13:43:18.000,107,11084830,12805,0,1681738997,13145.154781209996,128.43719247000263,53540.7891288 2023-04-17,13:43:19.000,107,11084840,12805,0,1681738998,13145.242353239992,128.40194681999856,53540.82406440001 2023-04-17,13:43:20.000,107,11084757,12725,0,1681738999,13145.269298480001,128.38079943000048,53540.84502576 2023-04-17,13:43:21.000,107,11084825,12645,0,1681739000,13145.289507410002,128.36670117000176,53540.76816744 2023-04-17,13:43:22.000,107,11084809,12805,0,1681739001,13145.343397889992,128.32440638999833,53540.7891288 2023-04-17,13:43:23.000,107,11084814,12685,0,1681739002,13145.417497299997,128.25391509000474,53540.90092272001 2023-04-17,13:43:24.000,107,11084780,12645,0,1681739003,13145.444442539992,128.21866944000067,53540.87297424001 2023-04-17,13:43:25.000,107,11084794,12925,0,1681739004,13145.457915159997,128.16932552999788,53540.87297424001 2023-04-17,13:43:26.000,107,11084850,12725,0,1681739005,13145.437706229997,128.16227639999852,53540.80310304001 2023-04-17,13:43:27.000,107,11084845,12765,0,1681739006,13145.505069329993,128.13407988000108,53540.81707728 2023-04-17,13:43:28.000,107,11084768,12565,0,1681739007,13145.626322909993,128.13407988000108,53540.85201288001 2023-04-17,13:43:29.000,107,11084761,12805,0,1681739008,13145.646531839993,128.09178509999765,53540.84502576 2023-04-17,13:43:30.000,107,11084799,12605,0,1681739009,13145.686949699993,128.0494903200015,53540.87297424001 2023-04-17,13:43:31.000,107,11084823,12845,0,1681739010,13145.700422319998,128.05653945000086,53540.91489696 2023-04-17,13:43:32.000,107,11084815,12845,0,1681739011,13145.700422319998,128.0847359699983,53540.88694848 2023-04-17,13:43:33.000,107,11084826,12725,0,1681739012,13145.747576489994,128.06358858000021,53540.879961360006 2023-04-17,13:43:34.000,107,11084769,12765,0,1681739013,13145.767785419994,128.07063770999957,53540.88694848 2023-04-17,13:43:35.000,107,11084788,12645,0,1681739014,13145.841884829999,128.10588336000365,53540.88694848 2023-04-17,13:43:36.000,107,11084815,12765,0,1681739015,13145.85535744999,128.09178509999765,53540.90092272001 2023-04-17,13:43:37.000,107,11084827,12765,0,1681739016,13145.89577530999,128.14112901000044,53540.928871200005 2023-04-17,13:43:38.000,107,11084810,12965,0,1681739017,13145.969874719995,128.15522726999916,53540.977781040005 2023-04-17,13:43:39.000,107,11084792,12805,0,1681739018,13145.98334734,128.16932552999788,53540.99874240001 2023-04-17,13:43:40.000,107,11084852,12805,0,1681739019,13146.010292579995,128.1763746600045,53541.01970376001 2023-04-17,13:43:41.000,107,11084806,12685,0,1681739020,13146.03723781999,128.21866944000067,53540.977781040005 2023-04-17,13:43:42.000,107,11084813,13005,0,1681739021,13146.010292579995,128.27506248000282,53540.98476816 2023-04-17,13:43:43.000,107,11084807,12885,0,1681739022,13145.99681995999,128.3314555199977,53540.977781040005 2023-04-17,13:43:44.000,107,11084807,12765,0,1681739023,13145.97661102999,128.38784855999984,53540.92188408001 2023-04-17,13:43:45.000,107,11084799,12925,0,1681739024,13146.030501509995,128.38784855999984,53541.047652240006 2023-04-17,13:43:46.000,107,11084814,12925,0,1681739025,13146.0237652,128.51473290000285,53541.06162648 2023-04-17,13:43:47.000,107,11084810,12645,0,1681739026,13146.050710439995,128.5429294200003,53541.06861360001 2023-04-17,13:43:48.000,107,11084771,12725,0,1681739027,13145.98334734,128.62046985000052,53541.00572952 2023-04-17,13:43:49.000,107,11084778,13005,0,1681739028,13145.98334734,128.6557155000046,53541.01271664 2023-04-17,13:43:50.000,107,11084826,12765,0,1681739029,13145.95640209999,128.7050594100001,53541.01271664 2023-04-17,13:43:51.000,107,11084799,12725,0,1681739030,13145.93619316999,128.74030506000418,53541.01970376001 2023-04-17,13:43:52.000,107,11084801,12765,0,1681739031,13145.87556637999,128.8037472299984,53541.01970376001 2023-04-17,13:43:53.000,107,11084798,13045,0,1681739032,13145.808203279994,128.87423852999927,53540.99175528001 2023-04-17,13:43:54.000,107,11084783,12885,0,1681739033,13145.808203279994,128.96587721999822,53541.08957496001 2023-04-17,13:43:55.000,107,11084760,12805,0,1681739034,13145.747576489994,128.9799754800042,53541.08258784 2023-04-17,13:43:56.000,107,11084813,12605,0,1681739035,13145.680213389998,129.02227026000037,53541.05463936 2023-04-17,13:43:57.000,107,11084839,12645,0,1681739036,13145.565696119993,129.05751591000444,53540.9638068 2023-04-17,13:43:58.000,107,11084818,12845,0,1681739037,13145.518541949998,129.0504667799978,53540.98476816 2023-04-17,13:43:59.000,107,11084835,12925,0,1681739038,13145.498333019998,129.05751591000444,53541.01970376001 2023-04-17,13:44:00.000,107,11084810,12805,0,1681739039,13145.383815749992,129.0363685199991,53541.01271664 2023-04-17,13:44:01.000,107,11084829,13125,0,1681739040,13145.323188959992,129.0998106900006,53540.94983256001 2023-04-17,13:44:02.000,107,11084788,12925,0,1681739041,13145.222144309992,129.07161417000316,53540.92188408001 2023-04-17,13:44:03.000,107,11084807,12845,0,1681739042,13145.262562169992,129.0363685199991,53540.99175528001 2023-04-17,13:44:04.000,107,11084748,12605,0,1681739043,13145.181726449991,129.015221130001,53540.94983256001 2023-04-17,13:44:05.000,107,11084830,12845,0,1681739044,13145.134572279996,128.98702461000357,53540.91489696 2023-04-17,13:44:06.000,107,11084818,12965,0,1681739045,13145.04700025,128.96587721999822,53540.93585832 2023-04-17,13:44:07.000,107,11084821,12965,0,1681739046,13145.013318699996,128.96587721999822,53540.83803864 2023-04-17,13:44:08.000,107,11084825,12685,0,1681739047,13144.993109769995,128.88128765999863,53540.93585832 2023-04-17,13:44:09.000,107,11084816,12885,0,1681739048,13145.00658239,128.82489462000376,53540.879961360006 2023-04-17,13:44:10.000,107,11084834,12685,0,1681739049,13144.95942821999,128.77555071000097,53540.859000000004 2023-04-17,13:44:11.000,107,11084814,12925,0,1681739050,13144.96616453,128.72620679999818,53540.88694848 2023-04-17,13:44:12.000,107,11084781,12605,0,1681739051,13144.95942821999,128.69801028000074,53540.85201288001 2023-04-17,13:44:13.000,107,11084840,13165,0,1681739052,13144.912274049995,128.59932246000244,53540.82406440001 2023-04-17,13:44:14.000,107,11084796,12685,0,1681739053,13144.96616453,128.5217820300022,53540.86598712 2023-04-17,13:44:15.000,107,11084838,12645,0,1681739054,13144.993109769995,128.45129073000135,53540.82406440001 2023-04-17,13:44:16.000,107,11084844,12565,0,1681739055,13144.98637346,128.38079943000048,53540.72624472 2023-04-17,13:44:17.000,107,11084823,12605,0,1681739056,13144.98637346,128.28916074000153,53540.66336064001 2023-04-17,13:44:18.000,107,11084822,13005,0,1681739057,13145.134572279996,128.20457118000195,53540.810090160005 2023-04-17,13:44:19.000,107,11084813,12565,0,1681739058,13145.195199069996,128.12703075000172,53540.78214168001 2023-04-17,13:44:20.000,107,11084803,12805,0,1681739059,13145.208671690001,128.07768683999893,53540.74021896 2023-04-17,13:44:21.000,107,11084822,12885,0,1681739060,13145.262562169992,127.97899902000063,53540.67034776 2023-04-17,13:44:22.000,107,11084782,12645,0,1681739061,13145.255825859997,127.92260597999848,53540.712270480006 2023-04-17,13:44:23.000,107,11084806,12965,0,1681739062,13145.296243719997,127.85916381000425,53540.67034776 2023-04-17,13:44:24.000,107,11084780,12645,0,1681739063,13145.390552060002,127.79572164000274,53540.75419320001 2023-04-17,13:44:25.000,107,11084805,12605,0,1681739064,13145.464651469993,127.76752511999803,53540.7192576 2023-04-17,13:44:26.000,107,11084823,12685,0,1681739065,13145.484860399993,127.75342685999931,53540.73323184001 2023-04-17,13:44:27.000,107,11084853,12845,0,1681739066,13145.592641359988,127.74637772999995,53540.67733488 2023-04-17,13:44:28.000,107,11084809,12925,0,1681739067,13145.653268149988,127.7040829500038,53540.67034776 2023-04-17,13:44:29.000,107,11084768,12685,0,1681739068,13145.707158629994,127.69703382000444,53540.69829624 2023-04-17,13:44:30.000,107,11084819,12805,0,1681739069,13145.740840179998,127.7040829500038,53540.73323184001 2023-04-17,13:44:31.000,107,11084800,12525,0,1681739070,13145.761049109999,127.67588642999908,53540.73323184001 2023-04-17,13:44:32.000,107,11084814,12605,0,1681739071,13145.754312799989,127.64768991000165,53540.712270480006 2023-04-17,13:44:33.000,107,11084823,12925,0,1681739072,13145.787994349994,127.67588642999908,53540.70528336001 2023-04-17,13:44:34.000,107,11084754,12765,0,1681739073,13145.83514851999,127.64064078000229,53540.84502576 2023-04-17,13:44:35.000,107,11084820,12685,0,1681739074,13145.848621139994,127.62654252000357,53540.79611592 2023-04-17,13:44:36.000,107,11084861,12765,0,1681739075,13145.909247929994,127.61949339000421,53540.80310304001 2023-04-17,13:44:37.000,107,11084806,12885,0,1681739076,13145.814939589989,127.654739040001,53540.691309120004 2023-04-17,13:44:38.000,107,11084846,12805,0,1681739077,13145.787994349994,127.60539512999821,53540.77515456 2023-04-17,13:44:39.000,107,11084792,12965,0,1681739078,13145.83514851999,127.62654252000357,53540.69829624 2023-04-17,13:44:40.000,107,11084822,12845,0,1681739079,13145.868830069994,127.61244426000485,53540.7192576 2023-04-17,13:44:41.000,107,11084791,12885,0,1681739080,13145.740840179998,127.61949339000421,53540.712270480006 2023-04-17,13:44:42.000,107,11084794,12685,0,1681739081,13145.774521729989,127.59834599999886,53540.67034776 2023-04-17,13:44:43.000,107,11084817,12605,0,1681739082,13145.740840179998,127.54195296000398,53540.83105152001 2023-04-17,13:44:44.000,107,11084792,12605,0,1681739083,13145.626322909993,127.54195296000398,53540.83105152001 2023-04-17,13:44:45.000,107,11084832,12845,0,1681739084,13145.579168739998,127.5912968699995,53540.81707728 2023-04-17,13:44:46.000,107,11084807,12605,0,1681739085,13145.545487189993,127.59834599999886,53540.74021896 2023-04-17,13:44:47.000,107,11084802,12685,0,1681739086,13145.558959809998,127.64064078000229,53540.72624472 2023-04-17,13:44:48.000,107,11084782,12925,0,1681739087,13145.545487189993,127.60539512999821,53540.86598712 2023-04-17,13:44:49.000,107,11084839,12685,0,1681739088,13145.572432429988,127.64768991000165,53540.84502576 2023-04-17,13:44:50.000,107,11084819,12405,0,1681739089,13145.579168739998,127.66883729999972,53540.79611592 2023-04-17,13:44:51.000,107,11084807,12805,0,1681739090,13145.565696119993,127.67588642999908,53540.82406440001 2023-04-17,13:44:52.000,107,11084824,12365,0,1681739091,13145.484860399993,127.71113208000315,53540.810090160005 2023-04-17,13:44:53.000,107,11084840,12725,0,1681739092,13145.518541949998,127.78162338000402,53540.7891288 2023-04-17,13:44:54.000,107,11084776,12605,0,1681739093,13145.505069329993,127.77457425000466,53540.7891288 2023-04-17,13:44:55.000,107,11084825,12725,0,1681739094,13145.491596710002,127.81686903000082,53540.74021896 2023-04-17,13:44:56.000,107,11084833,12965,0,1681739095,13145.424233609992,127.79572164000274,53540.75419320001 2023-04-17,13:44:57.000,107,11084822,12805,0,1681739096,13145.410760990002,127.81686903000082,53540.74021896 2023-04-17,13:44:58.000,107,11084800,12645,0,1681739097,13145.424233609992,127.79572164000274,53540.77515456 2023-04-17,13:44:59.000,107,11084814,12565,0,1681739098,13145.451178850002,127.83096728999953,53540.7192576 2023-04-17,13:45:00.000,107,11084819,12485,0,1681739099,13145.417497299997,127.83096728999953,53540.70528336001 2023-04-17,13:45:01.000,107,11084837,12685,0,1681739100,13145.410760990002,127.85916381000425,53540.67034776 2023-04-17,13:45:02.000,107,11084793,12965,0,1681739101,13145.377079439997,127.85916381000425,53540.62842504 2023-04-17,13:45:03.000,107,11084805,12605,0,1681739102,13145.390552060002,127.8662129400036,53540.60047656 2023-04-17,13:45:04.000,107,11084834,12685,0,1681739103,13145.397288369997,127.85211468000489,53540.67034776 2023-04-17,13:45:05.000,107,11084761,12845,0,1681739104,13145.404024679992,127.8380164199989,53540.6493864 2023-04-17,13:45:06.000,107,11084795,13045,0,1681739105,13145.336661579997,127.81686903000082,53540.63541216001 2023-04-17,13:45:07.000,107,11084819,12645,0,1681739106,13145.323188959992,127.85211468000489,53540.61445080001 2023-04-17,13:45:08.000,107,11084801,12885,0,1681739107,13145.390552060002,127.8027707700021,53540.72624472 2023-04-17,13:45:09.000,107,11084812,12885,0,1681739108,13145.336661579997,127.82391816000018,53540.65637352001 2023-04-17,13:45:10.000,107,11084823,12685,0,1681739109,13145.316452649997,127.84506554999825,53540.6493864 2023-04-17,13:45:11.000,107,11084786,12805,0,1681739110,13145.323188959992,127.85211468000489,53540.62842504 2023-04-17,13:45:12.000,107,11084819,12525,0,1681739111,13145.242353239992,127.8380164199989,53540.62143792 2023-04-17,13:45:13.000,107,11084815,12805,0,1681739112,13145.282771099992,127.93670424000447,53540.523618240004 2023-04-17,13:45:14.000,107,11084817,12885,0,1681739113,13145.282771099992,127.88736033000168,53540.63541216001 2023-04-17,13:45:15.000,107,11084813,12765,0,1681739114,13145.309716340002,127.95785163000255,53540.62842504 2023-04-17,13:45:16.000,107,11084832,12765,0,1681739115,13145.276034789997,127.98604814999999,53540.66336064001 2023-04-17,13:45:17.000,107,11084827,12805,0,1681739116,13145.195199069996,128.0142446700047,53540.55855384 2023-04-17,13:45:18.000,107,11084881,12965,0,1681739117,13145.235616929996,128.0494903200015,53540.60047656 2023-04-17,13:45:19.000,107,11084788,12845,0,1681739118,13145.168253830001,128.06358858000021,53540.69829624 2023-04-17,13:45:20.000,107,11084835,13165,0,1681739119,13145.168253830001,128.07063770999957,53540.66336064001 2023-04-17,13:45:21.000,107,11084814,12805,0,1681739120,13145.121099659991,128.11998162000236,53540.62842504 2023-04-17,13:45:22.000,107,11084817,12845,0,1681739121,13145.141308589991,128.03539206000278,53540.7192576 2023-04-17,13:45:23.000,107,11084836,12765,0,1681739122,13145.188462760001,128.07768683999893,53540.691309120004 2023-04-17,13:45:24.000,107,11084810,12885,0,1681739123,13145.201935379991,128.07063770999957,53540.642399280005 2023-04-17,13:45:25.000,107,11084812,12605,0,1681739124,13145.148044900001,128.06358858000021,53540.593489440005 2023-04-17,13:45:26.000,107,11084823,12765,0,1681739125,13145.154781209996,128.0142446700047,53540.49566976001 2023-04-17,13:45:27.000,107,11084777,12685,0,1681739126,13145.148044900001,128.0142446700047,53540.43278568 2023-04-17,13:45:28.000,107,11084824,12885,0,1681739127,13145.228880620001,127.97194989000127,53540.48169552 2023-04-17,13:45:29.000,107,11084789,13045,0,1681739128,13145.262562169992,127.97194989000127,53540.46772128001 2023-04-17,13:45:30.000,107,11084793,12605,0,1681739129,13145.302980029992,127.93670424000447,53540.509644 2023-04-17,13:45:31.000,107,11084804,12685,0,1681739130,13145.309716340002,127.9014585900004,53540.48169552 2023-04-17,13:45:32.000,107,11084825,13085,0,1681739131,13145.329925270002,127.81686903000082,53540.46772128001 2023-04-17,13:45:33.000,107,11084839,12725,0,1681739132,13145.417497299997,127.79572164000274,53540.523618240004 2023-04-17,13:45:34.000,107,11084824,12765,0,1681739133,13145.498333019998,127.74637772999995,53540.50265688 2023-04-17,13:45:35.000,107,11084748,12845,0,1681739134,13145.451178850002,127.71113208000315,53540.50265688 2023-04-17,13:45:36.000,107,11084854,12765,0,1681739135,13145.457915159997,127.67588642999908,53540.509644 2023-04-17,13:45:37.000,107,11084824,12885,0,1681739136,13145.552223500003,127.64768991000165,53540.45374704 2023-04-17,13:45:38.000,107,11084804,12925,0,1681739137,13145.660004459998,127.57014948000142,53540.544579600006 2023-04-17,13:45:39.000,107,11084819,12565,0,1681739138,13145.673477079989,127.58424774000014,53540.5795152 2023-04-17,13:45:40.000,107,11084774,12885,0,1681739139,13145.740840179998,127.57014948000142,53540.60746368 2023-04-17,13:45:41.000,107,11084807,12765,0,1681739140,13145.761049109999,127.58424774000014,53540.60746368 2023-04-17,13:45:42.000,107,11084801,12885,0,1681739141,13145.774521729989,127.5560512200027,53540.544579600006 2023-04-17,13:45:43.000,107,11084818,12645,0,1681739142,13145.889038999994,127.5912968699995,53540.55156672 2023-04-17,13:45:44.000,107,11084803,12605,0,1681739143,13145.93619316999,127.52080556999863,53540.56554096001 2023-04-17,13:45:45.000,107,11084815,12965,0,1681739144,13146.01702888999,127.52785469999799,53540.57252808 2023-04-17,13:45:46.000,107,11084807,12805,0,1681739145,13146.030501509995,127.51375643999927,53540.6493864 2023-04-17,13:45:47.000,107,11084781,12765,0,1681739146,13146.07765567999,127.50670730999991,53540.523618240004 2023-04-17,13:45:48.000,107,11084792,13005,0,1681739147,13146.151755089995,127.51375643999927,53540.6493864 2023-04-17,13:45:49.000,107,11084825,12925,0,1681739148,13146.17870032999,127.51375643999927,53540.593489440005 2023-04-17,13:45:50.000,107,11084838,13125,0,1681739149,13146.20564557,127.52080556999863,53540.6493864 2023-04-17,13:45:51.000,107,11084798,12925,0,1681739150,13146.19890925999,127.52785469999799,53540.66336064001 2023-04-17,13:45:52.000,107,11084811,12605,0,1681739151,13146.212381879996,127.52785469999799,53540.68432200001 2023-04-17,13:45:53.000,107,11084804,12845,0,1681739152,13146.232590809996,127.54900209000334,53540.642399280005 2023-04-17,13:45:54.000,107,11084851,12685,0,1681739153,13146.333635459996,127.56310035000206,53540.74021896 2023-04-17,13:45:55.000,107,11084795,12685,0,1681739154,13146.380789629991,127.5912968699995,53540.73323184001 2023-04-17,13:45:56.000,107,11084784,12765,0,1681739155,13146.360580699991,127.61949339000421,53540.73323184001 2023-04-17,13:45:57.000,107,11084848,12645,0,1681739156,13146.28648129,127.66178817000036,53540.66336064001 2023-04-17,13:45:58.000,107,11084831,12765,0,1681739157,13146.30669022,127.654739040001,53540.67034776 2023-04-17,13:45:59.000,107,11084804,12685,0,1681739158,13146.279744979991,127.71113208000315,53540.7192576 2023-04-17,13:46:00.000,107,11084774,12845,0,1681739159,13146.273008669996,127.66883729999972,53540.80310304001 2023-04-17,13:46:01.000,107,11084800,12685,0,1681739160,13146.20564557,127.73932860000059,53540.70528336001 2023-04-17,13:46:02.000,107,11084814,12845,0,1681739161,13146.19890925999,127.73932860000059,53540.72624472 2023-04-17,13:46:03.000,107,11084818,12925,0,1681739162,13146.232590809996,127.73932860000059,53540.78214168001 2023-04-17,13:46:04.000,107,11084803,12805,0,1681739163,13146.192172949995,127.79572164000274,53540.761180320005 2023-04-17,13:46:05.000,107,11084855,12645,0,1681739164,13146.11807353999,127.8027707700021,53540.75419320001 2023-04-17,13:46:06.000,107,11084819,12685,0,1681739165,13146.070919369995,127.8027707700021,53540.72624472 2023-04-17,13:46:07.000,107,11084838,12845,0,1681739166,13146.0237652,127.83096728999953,53540.69829624 2023-04-17,13:46:08.000,107,11084802,13085,0,1681739167,13146.070919369995,127.83096728999953,53540.761180320005 2023-04-17,13:46:09.000,107,11084792,12565,0,1681739168,13146.08439199,127.8380164199989,53540.72624472 2023-04-17,13:46:10.000,107,11084778,12685,0,1681739169,13146.10460092,127.80981990000146,53540.69829624 2023-04-17,13:46:11.000,107,11084833,12845,0,1681739170,13146.05744674999,127.83096728999953,53540.761180320005 2023-04-17,13:46:12.000,107,11084844,12645,0,1681739171,13146.00355627,127.81686903000082,53540.68432200001 2023-04-17,13:46:13.000,107,11084808,12685,0,1681739172,13146.00355627,127.80981990000146,53540.7192576 2023-04-17,13:46:14.000,107,11084788,13285,0,1681739173,13146.0237652,127.76047598999867,53540.72624472 2023-04-17,13:46:15.000,107,11084776,12805,0,1681739174,13146.00355627,127.75342685999931,53540.67733488 2023-04-17,13:46:16.000,107,11084823,12965,0,1681739175,13145.949665789994,127.72523034000187,53540.66336064001 2023-04-17,13:46:17.000,107,11084834,13005,0,1681739176,13145.95640209999,127.68293555999844,53540.62842504 2023-04-17,13:46:18.000,107,11084827,12765,0,1681739177,13146.010292579995,127.67588642999908,53540.65637352001 2023-04-17,13:46:19.000,107,11084771,12805,0,1681739178,13146.07765567999,127.63359165000293,53540.65637352001 2023-04-17,13:46:20.000,107,11084822,12765,0,1681739179,13146.030501509995,127.57014948000142,53540.691309120004 2023-04-17,13:46:21.000,107,11084830,12925,0,1681739180,13146.04397413,127.52785469999799,53540.6493864 2023-04-17,13:46:22.000,107,11084815,12805,0,1681739181,13145.97661102999,127.52080556999863,53540.642399280005 2023-04-17,13:46:23.000,107,11084797,12565,0,1681739182,13146.010292579995,127.50670730999991,53540.593489440005 2023-04-17,13:46:24.000,107,11084791,12765,0,1681739183,13146.06418306,127.46441253000376,53540.67733488 2023-04-17,13:46:25.000,107,11084793,12765,0,1681739184,13146.091128299995,127.43621600999904,53540.67733488 2023-04-17,13:46:26.000,107,11084818,12805,0,1681739185,13146.050710439995,127.41506862000097,53540.66336064001 2023-04-17,13:46:27.000,107,11084779,12765,0,1681739186,13146.03723781999,127.37982297000417,53540.593489440005 2023-04-17,13:46:28.000,107,11084851,12925,0,1681739187,13146.070919369995,127.36572470999818,53540.69829624 2023-04-17,13:46:29.000,107,11084856,12725,0,1681739188,13146.0237652,127.3445773200001,53540.66336064001 2023-04-17,13:46:30.000,107,11084800,12805,0,1681739189,13146.03723781999,127.3093316700033,53540.62143792 2023-04-17,13:46:31.000,107,11084819,12965,0,1681739190,13146.08439199,127.27408601999923,53540.61445080001 2023-04-17,13:46:32.000,107,11084780,12885,0,1681739191,13145.98334734,127.26703688999987,53540.56554096001 2023-04-17,13:46:33.000,107,11084795,12685,0,1681739192,13146.05744674999,127.22474211000372,53540.57252808 2023-04-17,13:46:34.000,107,11084833,12885,0,1681739193,13146.111337229995,127.18949645999965,53540.63541216001 2023-04-17,13:46:35.000,107,11084794,12685,0,1681739194,13146.091128299995,127.18949645999965,53540.62842504 2023-04-17,13:46:36.000,107,11084867,12765,0,1681739195,13146.09786460999,127.14720168000349,53540.65637352001 2023-04-17,13:46:37.000,107,11084817,12765,0,1681739196,13146.04397413,127.14015255000413,53540.56554096001 2023-04-17,13:46:38.000,107,11084838,12925,0,1681739197,13146.06418306,127.11900515999878,53540.5795152 2023-04-17,13:46:39.000,107,11084759,12725,0,1681739198,13146.070919369995,127.0978577700007,53540.5795152 2023-04-17,13:46:40.000,107,11084763,12965,0,1681739199,13146.07765567999,127.09080864000134,53540.57252808 2023-04-17,13:46:41.000,107,11084836,12605,0,1681739200,13146.070919369995,127.04851385999791,53540.53060536 2023-04-17,13:46:42.000,107,11084791,12845,0,1681739201,13146.10460092,127.00621908000176,53540.60047656 2023-04-17,13:46:43.000,107,11084807,12605,0,1681739202,13146.12480985,127.01326821000112,53540.593489440005 2023-04-17,13:46:44.000,107,11084824,12605,0,1681739203,13146.131546159995,126.98507169000368,53540.5795152 2023-04-17,13:46:45.000,107,11084777,12845,0,1681739204,13146.10460092,126.94277691000025,53540.593489440005 2023-04-17,13:46:46.000,107,11084862,12645,0,1681739205,13146.091128299995,126.93572778000089,53540.55156672 2023-04-17,13:46:47.000,107,11084836,12725,0,1681739206,13146.10460092,126.93572778000089,53540.49566976001 2023-04-17,13:46:48.000,107,11084821,12685,0,1681739207,13146.16522771,126.92162952000217,53540.51663112001 2023-04-17,13:46:49.000,107,11084813,12605,0,1681739208,13146.14501878,126.9498260399996,53540.51663112001 2023-04-17,13:46:50.000,107,11084799,12565,0,1681739209,13146.15849139999,126.9004821300041,53540.544579600006 2023-04-17,13:46:51.000,107,11084799,12805,0,1681739210,13146.11807353999,126.95687516999897,53540.51663112001 2023-04-17,13:46:52.000,107,11084871,12685,0,1681739211,13146.151755089995,126.95687516999897,53540.48169552 2023-04-17,13:46:53.000,107,11084824,12725,0,1681739212,13146.171964019995,126.93572778000089,53540.46772128001 2023-04-17,13:46:54.000,107,11084799,12765,0,1681739213,13146.18543664,126.94277691000025,53540.46073416 2023-04-17,13:46:55.000,107,11084774,12765,0,1681739214,13146.192172949995,126.90753126000345,53540.45374704 2023-04-17,13:46:56.000,107,11084801,12925,0,1681739215,13146.131546159995,126.9004821300041,53540.4397728 2023-04-17,13:46:57.000,107,11084843,12965,0,1681739216,13146.17870032999,126.91458039000281,53540.4397728 2023-04-17,13:46:58.000,107,11084773,12685,0,1681739217,13146.232590809996,126.86523648000002,53540.49566976001 2023-04-17,13:46:59.000,107,11084824,12725,0,1681739218,13146.2258545,126.84408909000194,53540.48169552 2023-04-17,13:47:00.000,107,11084828,12725,0,1681739219,13146.26627236,126.81589257000451,53540.51663112001 2023-04-17,13:47:01.000,107,11084810,13125,0,1681739220,13146.23932711999,126.81589257000451,53540.523618240004 2023-04-17,13:47:02.000,107,11084834,12805,0,1681739221,13146.17870032999,126.80884343999787,53540.41182432 2023-04-17,13:47:03.000,107,11084800,12925,0,1681739222,13146.232590809996,126.79474517999915,53540.44675992001 2023-04-17,13:47:04.000,107,11084774,12525,0,1681739223,13146.232590809996,126.76654866000172,53540.46073416 2023-04-17,13:47:05.000,107,11084797,12845,0,1681739224,13146.26627236,126.752450400003,53540.523618240004 2023-04-17,13:47:06.000,107,11084761,12885,0,1681739225,13146.23932711999,126.71720474999893,53540.48169552 2023-04-17,13:47:07.000,107,11084818,12765,0,1681739226,13146.232590809996,126.71720474999893,53540.46772128001 2023-04-17,13:47:08.000,107,11084810,12845,0,1681739227,13146.273008669996,126.68195910000213,53540.50265688 2023-04-17,13:47:09.000,107,11084811,12925,0,1681739228,13146.26627236,126.67490997000277,53540.50265688 2023-04-17,13:47:10.000,107,11084810,12885,0,1681739229,13146.273008669996,126.66786084000341,53540.50265688 2023-04-17,13:47:11.000,107,11084831,13045,0,1681739230,13146.279744979991,126.61851693000062,53540.523618240004 2023-04-17,13:47:12.000,107,11084788,12725,0,1681739231,13146.23932711999,126.56917301999783,53540.41182432 2023-04-17,13:47:13.000,107,11084791,12805,0,1681739232,13146.23932711999,126.56212388999847,53540.41182432 2023-04-17,13:47:14.000,107,11084795,12765,0,1681739233,13146.30669022,126.51982911000232,53540.46073416 2023-04-17,13:47:15.000,107,11084828,12965,0,1681739234,13146.299953909991,126.5057308500036,53540.48169552 2023-04-17,13:47:16.000,107,11084850,12805,0,1681739235,13146.24606343,126.47753432999889,53540.474708400005 2023-04-17,13:47:17.000,107,11084798,12925,0,1681739236,13146.2258545,126.48458345999825,53540.43278568 2023-04-17,13:47:18.000,107,11084799,12885,0,1681739237,13146.2258545,126.42819042000338,53540.4048372 2023-04-17,13:47:19.000,107,11084809,12845,0,1681739238,13146.23932711999,126.39999389999866,53540.49566976001 2023-04-17,13:47:20.000,107,11084798,12885,0,1681739239,13146.21911818999,126.36474825000187,53540.45374704 2023-04-17,13:47:21.000,107,11084794,12845,0,1681739240,13146.20564557,126.35064999000315,53540.43278568 2023-04-17,13:47:22.000,107,11084807,12765,0,1681739241,13146.192172949995,126.28720782000164,53540.39785008001 2023-04-17,13:47:23.000,107,11084765,12805,0,1681739242,13146.20564557,126.294256950001,53540.509644 2023-04-17,13:47:24.000,107,11084809,12685,0,1681739243,13146.26627236,126.26606043000356,53540.48868264001 2023-04-17,13:47:25.000,107,11084775,12725,0,1681739244,13146.20564557,126.25196217000484,53540.46772128001 2023-04-17,13:47:26.000,107,11084760,12685,0,1681739245,13146.14501878,126.28015869000228,53540.474708400005 2023-04-17,13:47:27.000,107,11084813,12685,0,1681739246,13146.131546159995,126.31540433999908,53540.4397728 2023-04-17,13:47:28.000,107,11084802,12725,0,1681739247,13146.151755089995,126.35064999000315,53540.48868264001 2023-04-17,13:47:29.000,107,11084844,13045,0,1681739248,13146.13828246999,126.35769912000251,53540.49566976001 2023-04-17,13:47:30.000,107,11084758,12965,0,1681739249,13146.171964019995,126.41409216000466,53540.48169552 2023-04-17,13:47:31.000,107,11084835,12925,0,1681739250,13146.131546159995,126.40704302999802,53540.48868264001 2023-04-17,13:47:32.000,107,11084842,12765,0,1681739251,13146.13828246999,126.46343607000017,53540.474708400005 2023-04-17,13:47:33.000,107,11084830,12685,0,1681739252,13146.06418306,126.51982911000232,53540.41881144001 2023-04-17,13:47:34.000,107,11084841,12765,0,1681739253,13146.03723781999,126.52687824000168,53540.44675992001 2023-04-17,13:47:35.000,107,11084802,13045,0,1681739254,13146.04397413,126.54802562999976,53540.46772128001 2023-04-17,13:47:36.000,107,11084756,12725,0,1681739255,13146.00355627,126.58327128000383,53540.509644 2023-04-17,13:47:37.000,107,11084825,12885,0,1681739256,13145.990083649995,126.62556605999998,53540.41881144001 2023-04-17,13:47:38.000,107,11084843,12765,0,1681739257,13145.969874719995,126.61851693000062,53540.46073416 2023-04-17,13:47:39.000,107,11084775,12965,0,1681739258,13145.98334734,126.6396643199987,53540.50265688 2023-04-17,13:47:40.000,107,11084861,12965,0,1681739259,13145.93619316999,126.6537625800047,53540.50265688 2023-04-17,13:47:41.000,107,11084845,12845,0,1681739260,13145.89577530999,126.66786084000341,53540.49566976001 2023-04-17,13:47:42.000,107,11084795,12605,0,1681739261,13145.889038999994,126.68900823000149,53540.43278568 2023-04-17,13:47:43.000,107,11084835,12805,0,1681739262,13145.841884829999,126.67490997000277,53540.44675992001 2023-04-17,13:47:44.000,107,11084784,12685,0,1681739263,13145.848621139994,126.6537625800047,53540.46073416 2023-04-17,13:47:45.000,107,11084839,12885,0,1681739264,13145.89577530999,126.64671344999806,53540.48169552 2023-04-17,13:47:46.000,107,11084837,12965,0,1681739265,13145.828412209994,126.6396643199987,53540.45374704 2023-04-17,13:47:47.000,107,11084779,12765,0,1681739266,13145.821675899999,126.6537625800047,53540.46073416 2023-04-17,13:47:48.000,107,11084800,12925,0,1681739267,13145.848621139994,126.6396643199987,53540.509644 2023-04-17,13:47:49.000,107,11084792,12925,0,1681739268,13145.814939589989,126.61146780000126,53540.44675992001 2023-04-17,13:47:50.000,107,11084804,12965,0,1681739269,13145.83514851999,126.61851693000062,53540.4397728 2023-04-17,13:47:51.000,107,11084831,12525,0,1681739270,13145.808203279994,126.56212388999847,53540.46073416 2023-04-17,13:47:52.000,107,11084784,13045,0,1681739271,13145.794730659989,126.56917301999783,53540.39785008001 2023-04-17,13:47:53.000,107,11084796,12605,0,1681739272,13145.814939589989,126.47753432999889,53540.43278568 2023-04-17,13:47:54.000,107,11084806,12685,0,1681739273,13145.848621139994,126.49868172000424,53540.41881144001 2023-04-17,13:47:55.000,107,11084790,12965,0,1681739274,13145.87556637999,126.46343607000017,53540.48868264001 2023-04-17,13:47:56.000,107,11084831,12765,0,1681739275,13145.848621139994,126.47753432999889,53540.53060536 2023-04-17,13:47:57.000,107,11084824,12885,0,1681739276,13145.848621139994,126.46343607000017,53540.45374704 2023-04-17,13:47:58.000,107,11084814,12765,0,1681739277,13145.814939589989,126.45638694000081,53540.44675992001 2023-04-17,13:47:59.000,107,11084766,12565,0,1681739278,13145.774521729989,126.45638694000081,53540.41881144001 2023-04-17,13:48:00.000,107,11084801,12565,0,1681739279,13145.808203279994,126.4422886800021,53540.46073416 2023-04-17,13:48:01.000,107,11084781,12885,0,1681739280,13145.794730659989,126.42114129000402,53540.4048372 2023-04-17,13:48:02.000,107,11084793,12685,0,1681739281,13145.801466969999,126.3929447699993,53540.38387584 2023-04-17,13:48:03.000,107,11084753,12805,0,1681739282,13145.814939589989,126.35769912000251,53540.523618240004 2023-04-17,13:48:04.000,107,11084780,12725,0,1681739283,13145.767785419994,126.35769912000251,53540.474708400005 2023-04-17,13:48:05.000,107,11084853,12605,0,1681739284,13145.794730659989,126.35769912000251,53540.4397728 2023-04-17,13:48:06.000,107,11084781,13045,0,1681739285,13145.707158629994,126.34360086000379,53540.41881144001 2023-04-17,13:48:07.000,107,11084793,12645,0,1681739286,13145.680213389998,126.33655173000443,53540.41182432 2023-04-17,13:48:08.000,107,11084808,12765,0,1681739287,13145.700422319998,126.30130608000036,53540.523618240004 2023-04-17,13:48:09.000,107,11084799,12685,0,1681739288,13145.713894939989,126.30835520999972,53540.50265688 2023-04-17,13:48:10.000,107,11084786,12885,0,1681739289,13145.740840179998,126.28015869000228,53540.51663112001 2023-04-17,13:48:11.000,107,11084814,13005,0,1681739290,13145.720631249998,126.2590113000042,53540.50265688 2023-04-17,13:48:12.000,107,11084759,12645,0,1681739291,13145.700422319998,126.22376565000013,53540.45374704 2023-04-17,13:48:13.000,107,11084782,12565,0,1681739292,13145.700422319998,126.20966739000141,53540.43278568 2023-04-17,13:48:14.000,107,11084842,12605,0,1681739293,13145.713894939989,126.17442174000462,53540.57252808 2023-04-17,13:48:15.000,107,11084777,12845,0,1681739294,13145.713894939989,126.20966739000141,53540.523618240004 2023-04-17,13:48:16.000,107,11084773,12765,0,1681739295,13145.713894939989,126.12507783000183,53540.48868264001 2023-04-17,13:48:17.000,107,11084773,12885,0,1681739296,13145.734103869989,126.11802870000247,53540.53060536 2023-04-17,13:48:18.000,107,11084844,12565,0,1681739297,13145.83514851999,126.11802870000247,53540.58650232001 2023-04-17,13:48:19.000,107,11084820,12565,0,1681739298,13145.868830069994,126.08983217999776,53540.5795152 2023-04-17,13:48:20.000,107,11084828,12925,0,1681739299,13145.848621139994,126.09688131000439,53540.57252808 2023-04-17,13:48:21.000,107,11084766,12605,0,1681739300,13145.841884829999,126.09688131000439,53540.544579600006 2023-04-17,13:48:22.000,107,11084811,12605,0,1681739301,13145.801466969999,126.06163566000032,53540.48169552 2023-04-17,13:48:23.000,107,11084829,12725,0,1681739302,13145.85535744999,126.05458653000096,53540.51663112001 2023-04-17,13:48:24.000,107,11084776,12645,0,1681739303,13145.90251162,126.00524261999817,53540.5795152 2023-04-17,13:48:25.000,107,11084794,12645,0,1681739304,13145.91598423999,125.99819348999881,53540.60746368 2023-04-17,13:48:26.000,107,11084767,12805,0,1681739305,13145.91598423999,126.00524261999817,53540.60047656 2023-04-17,13:48:27.000,107,11084811,13045,0,1681739306,13145.94292948,125.97704610000073,53540.5795152 2023-04-17,13:48:28.000,107,11084819,12805,0,1681739307,13146.0237652,125.9488495800033,53540.642399280005 2023-04-17,13:48:29.000,107,11084840,12605,0,1681739308,13146.04397413,125.94180045000394,53540.61445080001 2023-04-17,13:48:30.000,107,11084826,12685,0,1681739309,13145.990083649995,125.94180045000394,53540.58650232001 2023-04-17,13:48:31.000,107,11084810,12765,0,1681739310,13146.09786460999,125.94180045000394,53540.63541216001 2023-04-17,13:48:32.000,107,11084775,12805,0,1681739311,13146.09786460999,125.91360392999923,53540.62143792 2023-04-17,13:48:33.000,107,11084754,12645,0,1681739312,13146.12480985,125.95589871000266,53540.66336064001 2023-04-17,13:48:34.000,107,11084801,12805,0,1681739313,13146.19890925999,125.95589871000266,53540.68432200001 2023-04-17,13:48:35.000,107,11084793,12845,0,1681739314,13146.192172949995,125.9488495800033,53540.72624472 2023-04-17,13:48:36.000,107,11084787,13045,0,1681739315,13146.20564557,125.9488495800033,53540.73323184001 2023-04-17,13:48:37.000,107,11084823,12605,0,1681739316,13146.09786460999,125.99114435999945,53540.691309120004 2023-04-17,13:48:38.000,107,11084796,12605,0,1681739317,13146.13828246999,125.99114435999945,53540.77515456 2023-04-17,13:48:39.000,107,11084808,12645,0,1681739318,13146.13828246999,126.02639001000352,53540.761180320005 2023-04-17,13:48:40.000,107,11084825,13005,0,1681739319,13146.10460092,126.0475374000016,53540.7891288 2023-04-17,13:48:41.000,107,11084809,12765,0,1681739320,13146.070919369995,126.02639001000352,53540.77515456 2023-04-17,13:48:42.000,107,11084786,12845,0,1681739321,13146.06418306,126.0122917500048,53540.81707728 2023-04-17,13:48:43.000,107,11084804,12925,0,1681739322,13146.070919369995,126.02639001000352,53540.84502576 2023-04-17,13:48:44.000,107,11084809,12965,0,1681739323,13146.030501509995,125.96999697000138,53540.86598712 2023-04-17,13:48:45.000,107,11084794,13205,0,1681739324,13146.00355627,125.92770218999794,53540.7891288 2023-04-17,13:48:46.000,107,11084818,12885,0,1681739325,13145.93619316999,125.91360392999923,53540.74720608 2023-04-17,13:48:47.000,107,11084801,12965,0,1681739326,13145.95640209999,125.89950567000051,53540.75419320001 2023-04-17,13:48:48.000,107,11084821,12565,0,1681739327,13145.92272055,125.84311262999836,53540.73323184001 2023-04-17,13:48:49.000,107,11084807,12845,0,1681739328,13145.990083649995,125.79376872000284,53540.82406440001 2023-04-17,13:48:50.000,107,11084789,12725,0,1681739329,13146.030501509995,125.77967046000413,53540.84502576 2023-04-17,13:48:51.000,107,11084807,12885,0,1681739330,13146.0237652,125.77262133000477,53540.87297424001 2023-04-17,13:48:52.000,107,11084780,12765,0,1681739331,13146.010292579995,125.75147393999941,53540.85201288001 2023-04-17,13:48:53.000,107,11084796,12605,0,1681739332,13146.0237652,125.74442481000006,53540.85201288001 2023-04-17,13:48:54.000,107,11084844,12885,0,1681739333,13146.04397413,125.7021300300039,53540.80310304001 2023-04-17,13:48:55.000,107,11084801,12885,0,1681739334,13146.04397413,125.69508090000454,53540.79611592 2023-04-17,13:48:56.000,107,11084781,12685,0,1681739335,13146.04397413,125.6880317699979,53540.83803864 2023-04-17,13:48:57.000,107,11084791,12565,0,1681739336,13146.04397413,125.68098263999855,53540.79611592 2023-04-17,13:48:58.000,107,11084808,12805,0,1681739337,13146.131546159995,125.66688437999983,53540.879961360006 2023-04-17,13:48:59.000,107,11084827,13005,0,1681739338,13146.10460092,125.68098263999855,53540.859000000004 2023-04-17,13:49:00.000,107,11084793,12765,0,1681739339,13146.10460092,125.66688437999983,53540.92188408001 2023-04-17,13:49:01.000,107,11084783,12925,0,1681739340,13146.07765567999,125.70917916000326,53540.94284544 2023-04-17,13:49:02.000,107,11084767,12845,0,1681739341,13145.97661102999,125.70917916000326,53540.81707728 2023-04-17,13:49:03.000,107,11084811,13045,0,1681739342,13145.97661102999,125.75147393999941,53540.85201288001 2023-04-17,13:49:04.000,107,11084806,12885,0,1681739343,13145.929456859994,125.73032655000134,53540.8939356 2023-04-17,13:49:05.000,107,11084845,12605,0,1681739344,13145.929456859994,125.76557219999813,53540.90790984 2023-04-17,13:49:06.000,107,11084783,12685,0,1681739345,13145.85535744999,125.79376872000284,53540.879961360006 2023-04-17,13:49:07.000,107,11084787,12685,0,1681739346,13145.814939589989,125.77967046000413,53540.879961360006 2023-04-17,13:49:08.000,107,11084815,12685,0,1681739347,13145.821675899999,125.78671959000349,53540.88694848 2023-04-17,13:49:09.000,107,11084841,12885,0,1681739348,13145.781258039999,125.81491611000092,53540.92188408001 2023-04-17,13:49:10.000,107,11084803,12765,0,1681739349,13145.734103869989,125.82196524000028,53540.91489696 2023-04-17,13:49:11.000,107,11084777,13285,0,1681739350,13145.680213389998,125.82196524000028,53540.90790984 2023-04-17,13:49:12.000,107,11084796,12965,0,1681739351,13145.646531839993,125.77967046000413,53540.82406440001 2023-04-17,13:49:13.000,107,11084864,12685,0,1681739352,13145.633059219988,125.77967046000413,53540.85201288001 2023-04-17,13:49:14.000,107,11084776,12805,0,1681739353,13145.713894939989,125.7373756800007,53540.91489696 2023-04-17,13:49:15.000,107,11084830,13125,0,1681739354,13145.639795529998,125.70917916000326,53540.88694848 2023-04-17,13:49:16.000,107,11084792,12645,0,1681739355,13145.639795529998,125.68098263999855,53540.8939356 2023-04-17,13:49:17.000,107,11084804,12765,0,1681739356,13145.545487189993,125.6880317699979,53540.84502576 2023-04-17,13:49:18.000,107,11084796,12965,0,1681739357,13145.532014570003,125.64573699000175,53540.83105152001 2023-04-17,13:49:19.000,107,11084791,12885,0,1681739358,13145.558959809998,125.61754047000431,53540.84502576 2023-04-17,13:49:20.000,107,11084815,12685,0,1681739359,13145.552223500003,125.61754047000431,53540.87297424001 2023-04-17,13:49:21.000,107,11084811,12725,0,1681739360,13145.525278259993,125.5893439499996,53540.80310304001 2023-04-17,13:49:22.000,107,11084841,12885,0,1681739361,13145.532014570003,125.59639307999896,53540.810090160005 2023-04-17,13:49:23.000,107,11084792,12925,0,1681739362,13145.579168739998,125.54000004000409,53540.85201288001 2023-04-17,13:49:24.000,107,11084794,12685,0,1681739363,13145.572432429988,125.54704917000345,53540.85201288001 2023-04-17,13:49:25.000,107,11084835,13045,0,1681739364,13145.565696119993,125.5259017799981,53540.83105152001 2023-04-17,13:49:26.000,107,11084785,12525,0,1681739365,13145.579168739998,125.51885264999873,53540.78214168001 2023-04-17,13:49:27.000,107,11084833,12925,0,1681739366,13145.585905049993,125.49770526000066,53540.810090160005 2023-04-17,13:49:28.000,107,11084766,12845,0,1681739367,13145.626322909993,125.47655787000258,53540.90092272001 2023-04-17,13:49:29.000,107,11084807,12845,0,1681739368,13145.579168739998,125.4554104800045,53540.83803864 2023-04-17,13:49:30.000,107,11084801,12485,0,1681739369,13145.700422319998,125.42016483000043,53540.92188408001 2023-04-17,13:49:31.000,107,11084785,12765,0,1681739370,13145.727367559994,125.42721395999979,53540.95681968 2023-04-17,13:49:32.000,107,11084804,12805,0,1681739371,13145.734103869989,125.39901744000235,53540.8939356 2023-04-17,13:49:33.000,107,11084809,12805,0,1681739372,13145.761049109999,125.38491918000364,53540.87297424001 2023-04-17,13:49:34.000,107,11084760,12725,0,1681739373,13145.794730659989,125.39901744000235,53540.93585832 2023-04-17,13:49:35.000,107,11084828,13005,0,1681739374,13145.868830069994,125.42721395999979,53540.92188408001 2023-04-17,13:49:36.000,107,11084833,12805,0,1681739375,13145.90251162,125.39901744000235,53540.88694848 2023-04-17,13:49:37.000,107,11084786,12805,0,1681739376,13145.94292948,125.40606657000171,53540.92188408001 2023-04-17,13:49:38.000,107,11084803,12885,0,1681739377,13146.05744674999,125.37787005000428,53540.98476816 2023-04-17,13:49:39.000,107,11084807,12965,0,1681739378,13146.08439199,125.42016483000043,53541.01271664 2023-04-17,13:49:40.000,107,11084765,12845,0,1681739379,13146.08439199,125.44131221999851,53541.01970376001 2023-04-17,13:49:41.000,107,11084799,12845,0,1681739380,13146.12480985,125.48360700000194,53541.01970376001 2023-04-17,13:49:42.000,107,11084808,12965,0,1681739381,13146.07765567999,125.5259017799981,53540.99874240001 2023-04-17,13:49:43.000,107,11084832,12845,0,1681739382,13146.05744674999,125.59639307999896,53540.9638068 2023-04-17,13:49:44.000,107,11084784,12765,0,1681739383,13146.15849139999,125.63163873000303,53541.01970376001 2023-04-17,13:49:45.000,107,11084760,12925,0,1681739384,13146.111337229995,125.7021300300039,53541.01970376001 2023-04-17,13:49:46.000,107,11084854,12845,0,1681739385,13146.08439199,125.7373756800007,53540.98476816 2023-04-17,13:49:47.000,107,11084823,12605,0,1681739386,13146.030501509995,125.82196524000028,53541.01271664 2023-04-17,13:49:48.000,107,11084827,12965,0,1681739387,13146.01702888999,125.88540741000179,53541.047652240006 2023-04-17,13:49:49.000,107,11084830,12885,0,1681739388,13145.94292948,125.92770218999794,53541.047652240006 2023-04-17,13:49:50.000,107,11084801,12925,0,1681739389,13145.89577530999,125.92770218999794,53541.08258784 2023-04-17,13:49:51.000,107,11084781,12725,0,1681739390,13145.787994349994,125.96294784000202,53541.04066512001 2023-04-17,13:49:52.000,107,11084793,12725,0,1681739391,13145.700422319998,125.9840952300001,53540.977781040005 2023-04-17,13:49:53.000,107,11084796,12885,0,1681739392,13145.660004459998,126.00524261999817,53540.98476816 2023-04-17,13:49:54.000,107,11084771,12805,0,1681739393,13145.740840179998,125.96294784000202,53541.13149768 2023-04-17,13:49:55.000,107,11084789,12765,0,1681739394,13145.653268149988,125.96294784000202,53541.08957496001 2023-04-17,13:49:56.000,107,11084799,12565,0,1681739395,13145.606113979993,125.93475132000458,53541.096562080005 2023-04-17,13:49:57.000,107,11084819,12845,0,1681739396,13145.498333019998,125.89245654000115,53540.94983256001 2023-04-17,13:49:58.000,107,11084867,12645,0,1681739397,13145.565696119993,125.88540741000179,53540.97079392001 2023-04-17,13:49:59.000,107,11084793,12885,0,1681739398,13145.538750879998,125.86426002000371,53541.033678 2023-04-17,13:50:00.000,107,11084829,13125,0,1681739399,13145.525278259993,125.82901436999964,53541.033678 2023-04-17,13:50:01.000,107,11084803,12885,0,1681739400,13145.491596710002,125.81491611000092,53540.977781040005 2023-04-17,13:50:02.000,107,11084784,12805,0,1681739401,13145.498333019998,125.8008178500022,53540.93585832 2023-04-17,13:50:03.000,107,11084849,12645,0,1681739402,13145.579168739998,125.79376872000284,53541.033678 2023-04-17,13:50:04.000,107,11084810,13005,0,1681739403,13145.606113979993,125.74442481000006,53541.047652240006 2023-04-17,13:50:05.000,107,11084798,12885,0,1681739404,13145.579168739998,125.74442481000006,53540.99874240001 2023-04-17,13:50:06.000,107,11084850,12605,0,1681739405,13145.565696119993,125.7373756800007,53540.94983256001 2023-04-17,13:50:07.000,107,11084805,12725,0,1681739406,13145.592641359988,125.75147393999941,53540.977781040005 2023-04-17,13:50:08.000,107,11084814,12765,0,1681739407,13145.599377669998,125.7373756800007,53541.06861360001 2023-04-17,13:50:09.000,107,11084831,12605,0,1681739408,13145.639795529998,125.75852306999877,53541.07560072 2023-04-17,13:50:10.000,107,11084808,12605,0,1681739409,13145.653268149988,125.78671959000349,53541.06861360001 2023-04-17,13:50:11.000,107,11084819,12845,0,1681739410,13145.646531839993,125.82196524000028,53541.01970376001 2023-04-17,13:50:12.000,107,11084838,12565,0,1681739411,13145.653268149988,125.85016175999772,53540.99175528001 2023-04-17,13:50:13.000,107,11084831,13005,0,1681739412,13145.653268149988,125.836063499999,53541.08258784 2023-04-17,13:50:14.000,107,11084826,12805,0,1681739413,13145.673477079989,125.85016175999772,53541.033678 2023-04-17,13:50:15.000,107,11084816,12925,0,1681739414,13145.619586599998,125.89245654000115,53541.08258784 2023-04-17,13:50:16.000,107,11084785,12565,0,1681739415,13145.552223500003,125.88540741000179,53541.033678 2023-04-17,13:50:17.000,107,11084792,13045,0,1681739416,13145.565696119993,125.89245654000115,53541.00572952 2023-04-17,13:50:18.000,107,11084808,12525,0,1681739417,13145.599377669998,125.87835828000243,53541.06162648 2023-04-17,13:50:19.000,107,11084814,12765,0,1681739418,13145.606113979993,125.92770218999794,53541.11752344001 2023-04-17,13:50:20.000,107,11084804,12845,0,1681739419,13145.585905049993,125.90655479999987,53541.06162648 2023-04-17,13:50:21.000,107,11084778,12765,0,1681739420,13145.572432429988,125.91360392999923,53541.047652240006 2023-04-17,13:50:22.000,107,11084783,13085,0,1681739421,13145.525278259993,125.85721089000435,53541.00572952 2023-04-17,13:50:23.000,107,11084806,12605,0,1681739422,13145.518541949998,125.89245654000115,53541.047652240006 2023-04-17,13:50:24.000,107,11084843,12725,0,1681739423,13145.518541949998,125.91360392999923,53541.05463936 2023-04-17,13:50:25.000,107,11084811,12725,0,1681739424,13145.558959809998,125.91360392999923,53541.13149768 2023-04-17,13:50:26.000,107,11084794,13045,0,1681739425,13145.525278259993,125.87835828000243,53541.11752344001 2023-04-17,13:50:27.000,107,11084764,12685,0,1681739426,13145.478124089997,125.836063499999,53541.13848480001 2023-04-17,13:50:28.000,107,11084803,12845,0,1681739427,13145.511805640002,125.79376872000284,53541.194381760004 2023-04-17,13:50:29.000,107,11084815,12845,0,1681739428,13145.491596710002,125.82196524000028,53541.096562080005 2023-04-17,13:50:30.000,107,11084825,12725,0,1681739429,13145.437706229997,125.75147393999941,53541.145471920005 2023-04-17,13:50:31.000,107,11084818,13045,0,1681739430,13145.532014570003,125.75852306999877,53541.13848480001 2023-04-17,13:50:32.000,107,11084809,12845,0,1681739431,13145.451178850002,125.71622829000262,53541.047652240006 2023-04-17,13:50:33.000,107,11084777,12525,0,1681739432,13145.444442539992,125.71622829000262,53541.13848480001 2023-04-17,13:50:34.000,107,11084773,12685,0,1681739433,13145.532014570003,125.65983525000047,53541.18739464001 2023-04-17,13:50:35.000,107,11084803,12765,0,1681739434,13145.498333019998,125.63163873000303,53541.145471920005 2023-04-17,13:50:36.000,107,11084793,12765,0,1681739435,13145.518541949998,125.57524569000088,53541.1734204 2023-04-17,13:50:37.000,107,11084805,12805,0,1681739436,13145.451178850002,125.5893439499996,53541.047652240006 2023-04-17,13:50:38.000,107,11084856,12565,0,1681739437,13145.484860399993,125.56114743000217,53541.11752344001 2023-04-17,13:50:39.000,107,11084794,12725,0,1681739438,13145.538750879998,125.51180351999938,53541.18739464001 2023-04-17,13:50:40.000,107,11084783,12565,0,1681739439,13145.592641359988,125.49770526000066,53541.1035492 2023-04-17,13:50:41.000,107,11084789,12605,0,1681739440,13145.572432429988,125.48360700000194,53541.13848480001 2023-04-17,13:50:42.000,107,11084824,12725,0,1681739441,13145.612850289988,125.44131221999851,53541.13848480001 2023-04-17,13:50:43.000,107,11084817,12805,0,1681739442,13145.680213389998,125.43426308999915,53541.215343120006 2023-04-17,13:50:44.000,107,11084813,12765,0,1681739443,13145.713894939989,125.41311570000107,53541.18040752 2023-04-17,13:50:45.000,107,11084778,12565,0,1681739444,13145.720631249998,125.42016483000043,53541.194381760004 2023-04-17,13:50:46.000,107,11084854,12725,0,1681739445,13145.734103869989,125.43426308999915,53541.145471920005 2023-04-17,13:50:47.000,107,11084804,12725,0,1681739446,13145.700422319998,125.4554104800045,53541.11053632 2023-04-17,13:50:48.000,107,11084804,12445,0,1681739447,13145.754312799989,125.46950874000322,53541.13848480001 2023-04-17,13:50:49.000,107,11084737,12845,0,1681739448,13145.87556637999,125.49770526000066,53541.215343120006 2023-04-17,13:50:50.000,107,11084843,12885,0,1681739449,13145.929456859994,125.51180351999938,53541.25726584001 2023-04-17,13:50:51.000,107,11084818,12445,0,1681739450,13145.89577530999,125.54000004000409,53541.20835600001 2023-04-17,13:50:52.000,107,11084825,12605,0,1681739451,13145.90251162,125.56114743000217,53541.12451056 2023-04-17,13:50:53.000,107,11084805,12725,0,1681739452,13145.949665789994,125.59639307999896,53541.215343120006 2023-04-17,13:50:54.000,107,11084803,12725,0,1681739453,13145.969874719995,125.65278612000111,53541.264252960005 2023-04-17,13:50:55.000,107,11084815,12965,0,1681739454,13145.969874719995,125.66688437999983,53541.25726584001 2023-04-17,13:50:56.000,107,11084854,12605,0,1681739455,13145.92272055,125.71622829000262,53541.18739464001 2023-04-17,13:50:57.000,107,11084843,13125,0,1681739456,13145.949665789994,125.73032655000134,53541.22931736 2023-04-17,13:50:58.000,107,11084785,12805,0,1681739457,13146.00355627,125.7373756800007,53541.32713704001 2023-04-17,13:50:59.000,107,11084800,13085,0,1681739458,13145.91598423999,125.75147393999941,53541.2782272 2023-04-17,13:51:00.000,107,11084838,12805,0,1681739459,13145.91598423999,125.77967046000413,53541.33412416001 2023-04-17,13:51:01.000,107,11084778,12885,0,1681739460,13145.90251162,125.8008178500022,53541.32014992 2023-04-17,13:51:02.000,107,11084809,12645,0,1681739461,13145.83514851999,125.82196524000028,53541.22233024 2023-04-17,13:51:03.000,107,11084816,12805,0,1681739462,13145.821675899999,125.82901436999964,53541.32014992 2023-04-17,13:51:04.000,107,11084822,12845,0,1681739463,13145.841884829999,125.77967046000413,53541.33412416001 2023-04-17,13:51:05.000,107,11084792,12885,0,1681739464,13145.781258039999,125.79376872000284,53541.39002112 2023-04-17,13:51:06.000,107,11084818,12765,0,1681739465,13145.713894939989,125.75852306999877,53541.34111128 2023-04-17,13:51:07.000,107,11084800,12565,0,1681739466,13145.686949699993,125.71622829000262,53541.3480984 2023-04-17,13:51:08.000,107,11084829,12885,0,1681739467,13145.754312799989,125.7021300300039,53541.362072640004 2023-04-17,13:51:09.000,107,11084788,12925,0,1681739468,13145.720631249998,125.68098263999855,53541.39700824 2023-04-17,13:51:10.000,107,11084779,12645,0,1681739469,13145.700422319998,125.65278612000111,53541.42495672001 2023-04-17,13:51:11.000,107,11084818,12885,0,1681739470,13145.700422319998,125.57524569000088,53541.383034000006 2023-04-17,13:51:12.000,107,11084823,12925,0,1681739471,13145.673477079989,125.56819656000152,53541.33412416001 2023-04-17,13:51:13.000,107,11084821,12765,0,1681739472,13145.680213389998,125.51180351999938,53541.34111128 2023-04-17,13:51:14.000,107,11084792,12765,0,1681739473,13145.774521729989,125.46950874000322,53541.4179696 2023-04-17,13:51:15.000,107,11084799,12725,0,1681739474,13145.754312799989,125.46245961000386,53541.43893096 2023-04-17,13:51:16.000,107,11084831,12965,0,1681739475,13145.781258039999,125.41311570000107,53541.41098248 2023-04-17,13:51:17.000,107,11084785,12885,0,1681739476,13145.761049109999,125.41311570000107,53541.39002112 2023-04-17,13:51:18.000,107,11084830,12965,0,1681739477,13145.794730659989,125.42016483000043,53541.36905976 2023-04-17,13:51:19.000,107,11084769,12725,0,1681739478,13145.882302689999,125.41311570000107,53541.41098248 2023-04-17,13:51:20.000,107,11084840,12565,0,1681739479,13145.889038999994,125.42721395999979,53541.431943840005 2023-04-17,13:51:21.000,107,11084793,12805,0,1681739480,13145.828412209994,125.43426308999915,53541.35508552001 2023-04-17,13:51:22.000,107,11084806,12965,0,1681739481,13145.909247929994,125.46245961000386,53541.39002112 2023-04-17,13:51:23.000,107,11084786,13005,0,1681739482,13145.94292948,125.46950874000322,53541.47386656001 2023-04-17,13:51:24.000,107,11084841,12605,0,1681739483,13145.929456859994,125.47655787000258,53541.45290520001 2023-04-17,13:51:25.000,107,11084822,12725,0,1681739484,13145.929456859994,125.49770526000066,53541.480853680005 2023-04-17,13:51:26.000,107,11084815,12685,0,1681739485,13145.909247929994,125.56819656000152,53541.4179696 2023-04-17,13:51:27.000,107,11084798,12965,0,1681739486,13145.909247929994,125.61754047000431,53541.39002112 2023-04-17,13:51:28.000,107,11084836,12965,0,1681739487,13145.97661102999,125.62458960000367,53541.45290520001 2023-04-17,13:51:29.000,107,11084826,12805,0,1681739488,13145.94292948,125.68098263999855,53541.51578928 2023-04-17,13:51:30.000,107,11084754,12805,0,1681739489,13145.95640209999,125.6880317699979,53541.550724880006 2023-04-17,13:51:31.000,107,11084773,12925,0,1681739490,13145.91598423999,125.70917916000326,53541.52277640001 2023-04-17,13:51:32.000,107,11084825,12925,0,1681739491,13145.89577530999,125.71622829000262,53541.480853680005 2023-04-17,13:51:33.000,107,11084841,12765,0,1681739492,13145.89577530999,125.75147393999941,53541.52277640001 2023-04-17,13:51:34.000,107,11084821,12565,0,1681739493,13145.90251162,125.77262133000477,53541.50880216 2023-04-17,13:51:35.000,107,11084799,12685,0,1681739494,13145.868830069994,125.81491611000092,53541.49482792001 2023-04-17,13:51:36.000,107,11084808,12805,0,1681739495,13145.848621139994,125.82901436999964,53541.480853680005 2023-04-17,13:51:37.000,107,11084830,12645,0,1681739496,13145.787994349994,125.836063499999,53541.50880216 2023-04-17,13:51:38.000,107,11084844,12965,0,1681739497,13145.87556637999,125.88540741000179,53541.550724880006 2023-04-17,13:51:39.000,107,11084792,12765,0,1681739498,13145.83514851999,125.89245654000115,53541.57168624001 2023-04-17,13:51:40.000,107,11084831,12805,0,1681739499,13145.794730659989,125.90655479999987,53541.62059608001 2023-04-17,13:51:41.000,107,11084808,12925,0,1681739500,13145.787994349994,125.89245654000115,53541.557712 2023-04-17,13:51:42.000,107,11084801,12885,0,1681739501,13145.680213389998,125.93475132000458,53541.480853680005 2023-04-17,13:51:43.000,107,11084796,12645,0,1681739502,13145.720631249998,125.91360392999923,53541.550724880006 2023-04-17,13:51:44.000,107,11084825,12885,0,1681739503,13145.727367559994,125.87835828000243,53541.57867336 2023-04-17,13:51:45.000,107,11084802,12605,0,1681739504,13145.740840179998,125.85016175999772,53541.59264760001 2023-04-17,13:51:46.000,107,11084772,12925,0,1681739505,13145.700422319998,125.85016175999772,53541.4878408 2023-04-17,13:51:47.000,107,11084812,12885,0,1681739506,13145.680213389998,125.836063499999,53541.480853680005 2023-04-17,13:51:48.000,107,11084787,13005,0,1681739507,13145.686949699993,125.8008178500022,53541.529763520004 2023-04-17,13:51:49.000,107,11084822,12685,0,1681739508,13145.734103869989,125.77967046000413,53541.550724880006 2023-04-17,13:51:50.000,107,11084796,13125,0,1681739509,13145.740840179998,125.8008178500022,53541.51578928 2023-04-17,13:51:51.000,107,11084751,12765,0,1681739510,13145.727367559994,125.73032655000134,53541.53675064 2023-04-17,13:51:52.000,107,11084776,12965,0,1681739511,13145.727367559994,125.7373756800007,53541.529763520004 2023-04-17,13:51:53.000,107,11084847,12965,0,1681739512,13145.720631249998,125.70917916000326,53541.51578928 2023-04-17,13:51:54.000,107,11084808,12605,0,1681739513,13145.821675899999,125.6880317699979,53541.57867336 2023-04-17,13:51:55.000,107,11084802,12885,0,1681739514,13145.848621139994,125.66688437999983,53541.599634720005 2023-04-17,13:51:56.000,107,11084828,12765,0,1681739515,13145.85535744999,125.6880317699979,53541.57168624001 2023-04-17,13:51:57.000,107,11084790,12645,0,1681739516,13145.801466969999,125.68098263999855,53541.51578928 2023-04-17,13:51:58.000,107,11084791,12605,0,1681739517,13145.882302689999,125.67393350999919,53541.550724880006 2023-04-17,13:51:59.000,107,11084820,12885,0,1681739518,13145.94292948,125.68098263999855,53541.50181504001 2023-04-17,13:52:00.000,107,11084821,12725,0,1681739519,13145.95640209999,125.69508090000454,53541.53675064 2023-04-17,13:52:01.000,107,11084791,12765,0,1681739520,13145.96313841,125.71622829000262,53541.550724880006 2023-04-17,13:52:02.000,107,11084767,12805,0,1681739521,13146.0237652,125.72327742000198,53541.599634720005 2023-04-17,13:52:03.000,107,11084778,12565,0,1681739522,13146.111337229995,125.75147393999941,53541.63457032 2023-04-17,13:52:04.000,107,11084804,12605,0,1681739523,13146.12480985,125.74442481000006,53541.62059608001 2023-04-17,13:52:05.000,107,11084806,12725,0,1681739524,13146.111337229995,125.78671959000349,53541.63457032 2023-04-17,13:52:06.000,107,11084790,12605,0,1681739525,13146.08439199,125.82901436999964,53541.57168624001 2023-04-17,13:52:07.000,107,11084835,12685,0,1681739526,13146.111337229995,125.836063499999,53541.648544560005 2023-04-17,13:52:08.000,107,11084798,12765,0,1681739527,13146.171964019995,125.86426002000371,53541.73239 2023-04-17,13:52:09.000,107,11084805,12765,0,1681739528,13146.20564557,125.86426002000371,53541.767325600005 2023-04-17,13:52:10.000,107,11084822,12645,0,1681739529,13146.20564557,125.90655479999987,53541.73239 2023-04-17,13:52:11.000,107,11084805,12765,0,1681739530,13146.20564557,125.89245654000115,53541.73937712001 2023-04-17,13:52:12.000,107,11084785,13045,0,1681739531,13146.171964019995,125.93475132000458,53541.71142864001 2023-04-17,13:52:13.000,107,11084827,13005,0,1681739532,13146.18543664,125.99819348999881,53541.74636424 2023-04-17,13:52:14.000,107,11084762,12685,0,1681739533,13146.18543664,125.9840952300001,53541.76033848001 2023-04-17,13:52:15.000,107,11084806,12725,0,1681739534,13146.19890925999,125.9840952300001,53541.82322256 2023-04-17,13:52:16.000,107,11084790,12605,0,1681739535,13146.16522771,126.0122917500048,53541.77431272 2023-04-17,13:52:17.000,107,11084834,12965,0,1681739536,13146.151755089995,126.0122917500048,53541.74636424 2023-04-17,13:52:18.000,107,11084817,12605,0,1681739537,13146.19890925999,125.99114435999945,53541.85815816001 2023-04-17,13:52:19.000,107,11084796,12725,0,1681739538,13146.232590809996,125.99819348999881,53541.865145280004 2023-04-17,13:52:20.000,107,11084786,12765,0,1681739539,13146.20564557,126.02639001000352,53541.90008088 2023-04-17,13:52:21.000,107,11084818,13125,0,1681739540,13146.17870032999,125.99819348999881,53541.85117104 2023-04-17,13:52:22.000,107,11084811,12765,0,1681739541,13146.111337229995,125.99819348999881,53541.83020968001 2023-04-17,13:52:23.000,107,11084838,12605,0,1681739542,13146.09786460999,126.02639001000352,53541.77431272 2023-04-17,13:52:24.000,107,11084805,12805,0,1681739543,13146.091128299995,126.03343914000288,53541.816235440005 2023-04-17,13:52:25.000,107,11084816,12845,0,1681739544,13146.16522771,126.0122917500048,53541.90706800001 2023-04-17,13:52:26.000,107,11084789,12685,0,1681739545,13146.17870032999,126.0122917500048,53541.89309376 2023-04-17,13:52:27.000,107,11084818,12485,0,1681739546,13146.151755089995,126.0122917500048,53541.90706800001 2023-04-17,13:52:28.000,107,11084813,12805,0,1681739547,13146.17870032999,126.00524261999817,53541.87911952001 2023-04-17,13:52:29.000,107,11084817,12605,0,1681739548,13146.171964019995,125.99114435999945,53541.91405512 2023-04-17,13:52:30.000,107,11084822,12645,0,1681739549,13146.151755089995,126.02639001000352,53541.886106640006 2023-04-17,13:52:31.000,107,11084790,12845,0,1681739550,13146.15849139999,125.99114435999945,53541.90008088 2023-04-17,13:52:32.000,107,11084809,12805,0,1681739551,13146.06418306,125.9840952300001,53541.8022612 2023-04-17,13:52:33.000,107,11084857,12645,0,1681739552,13146.13828246999,125.97704610000073,53541.87911952001 2023-04-17,13:52:34.000,107,11084779,12685,0,1681739553,13146.20564557,125.99114435999945,53541.95597784001 2023-04-17,13:52:35.000,107,11084777,12765,0,1681739554,13146.252799739996,125.97704610000073,53541.96995208 2023-04-17,13:52:36.000,107,11084805,12965,0,1681739555,13146.212381879996,125.97704610000073,53541.91405512 2023-04-17,13:52:37.000,107,11084796,12805,0,1681739556,13146.14501878,125.96294784000202,53541.85117104 2023-04-17,13:52:38.000,107,11084825,12765,0,1681739557,13146.18543664,125.97704610000073,53541.8721324 2023-04-17,13:52:39.000,107,11084770,12605,0,1681739558,13146.17870032999,125.96294784000202,53541.865145280004 2023-04-17,13:52:40.000,107,11084790,12765,0,1681739559,13146.19890925999,125.9488495800033,53541.91405512 2023-04-17,13:52:41.000,107,11084810,12885,0,1681739560,13146.212381879996,125.96999697000138,53541.87911952001 2023-04-17,13:52:42.000,107,11084820,12885,0,1681739561,13146.252799739996,125.96294784000202,53541.886106640006 2023-04-17,13:52:43.000,107,11084843,12805,0,1681739562,13146.279744979991,125.95589871000266,53541.92802936001 2023-04-17,13:52:44.000,107,11084779,12885,0,1681739563,13146.313426529996,125.97704610000073,53541.90008088 2023-04-17,13:52:45.000,107,11084819,13045,0,1681739564,13146.299953909991,125.96294784000202,53541.94899072 2023-04-17,13:52:46.000,107,11084809,12605,0,1681739565,13146.2258545,126.0122917500048,53541.8721324 2023-04-17,13:52:47.000,107,11084763,12565,0,1681739566,13146.26627236,126.04048827000224,53541.89309376 2023-04-17,13:52:48.000,107,11084771,12805,0,1681739567,13146.299953909991,126.03343914000288,53541.96995208 2023-04-17,13:52:49.000,107,11084839,12845,0,1681739568,13146.34710808,126.06868478999968,53541.96296496 2023-04-17,13:52:50.000,107,11084787,12565,0,1681739569,13146.360580699991,126.11802870000247,53542.00488768001 2023-04-17,13:52:51.000,107,11084809,12485,0,1681739570,13146.320162839991,126.13917609000055,53542.00488768001 2023-04-17,13:52:52.000,107,11084791,12445,0,1681739571,13146.293217599996,126.13917609000055,53541.9420036 2023-04-17,13:52:53.000,107,11084795,12885,0,1681739572,13146.21911818999,126.15327434999926,53541.90706800001 2023-04-17,13:52:54.000,107,11084761,12565,0,1681739573,13146.273008669996,126.18852000000334,53541.96995208 2023-04-17,13:52:55.000,107,11084802,12565,0,1681739574,13146.273008669996,126.18147087000398,53541.97693920001 2023-04-17,13:52:56.000,107,11084783,12685,0,1681739575,13146.26627236,126.18852000000334,53541.96296496 2023-04-17,13:52:57.000,107,11084757,12645,0,1681739576,13146.18543664,126.24491303999821,53541.935016480005 2023-04-17,13:52:58.000,107,11084797,12685,0,1681739577,13146.21911818999,126.24491303999821,53541.97693920001 2023-04-17,13:52:59.000,107,11084779,12845,0,1681739578,13146.28648129,126.28015869000228,53542.06078464 2023-04-17,13:53:00.000,107,11084790,12645,0,1681739579,13146.252799739996,126.2590113000042,53542.053797520006 2023-04-17,13:53:01.000,107,11084826,12685,0,1681739580,13146.11807353999,126.26606043000356,53541.92802936001 2023-04-17,13:53:02.000,107,11084804,12965,0,1681739581,13146.111337229995,126.30130608000036,53541.96296496 2023-04-17,13:53:03.000,107,11084788,12805,0,1681739582,13146.111337229995,126.26606043000356,53541.92802936001 2023-04-17,13:53:04.000,107,11084809,12805,0,1681739583,13146.14501878,126.25196217000484,53542.0118748 2023-04-17,13:53:05.000,107,11084774,12885,0,1681739584,13146.14501878,126.294256950001,53542.02584904001 2023-04-17,13:53:06.000,107,11084806,12805,0,1681739585,13146.09786460999,126.28015869000228,53542.032836160004 2023-04-17,13:53:07.000,107,11084804,12725,0,1681739586,13146.11807353999,126.26606043000356,53542.04681040001 2023-04-17,13:53:08.000,107,11084772,12845,0,1681739587,13146.13828246999,126.26606043000356,53542.053797520006 2023-04-17,13:53:09.000,107,11084803,12645,0,1681739588,13146.11807353999,126.28015869000228,53542.06078464 2023-04-17,13:53:10.000,107,11084778,12765,0,1681739589,13146.08439199,126.23786390999885,53542.06777176 2023-04-17,13:53:11.000,107,11084789,12685,0,1681739590,13146.050710439995,126.22376565000013,53542.08873312 2023-04-17,13:53:12.000,107,11084770,12685,0,1681739591,13145.98334734,126.23081477999949,53542.081746 2023-04-17,13:53:13.000,107,11084779,12485,0,1681739592,13146.01702888999,126.23081477999949,53542.06078464 2023-04-17,13:53:14.000,107,11084788,12605,0,1681739593,13146.030501509995,126.20966739000141,53542.13065584 2023-04-17,13:53:15.000,107,11084789,12845,0,1681739594,13146.08439199,126.17442174000462,53542.13764296 2023-04-17,13:53:16.000,107,11084789,12885,0,1681739595,13145.990083649995,126.18852000000334,53542.032836160004 2023-04-17,13:53:17.000,107,11084799,12725,0,1681739596,13146.050710439995,126.20261826000205,53542.08873312 2023-04-17,13:53:18.000,107,11084782,12725,0,1681739597,13145.969874719995,126.20261826000205,53541.96296496 2023-04-17,13:53:19.000,107,11084815,12725,0,1681739598,13146.01702888999,126.20261826000205,53542.04681040001 2023-04-17,13:53:20.000,107,11084795,12965,0,1681739599,13146.070919369995,126.18852000000334,53542.06777176 2023-04-17,13:53:21.000,107,11084821,12965,0,1681739600,13146.030501509995,126.20966739000141,53542.04681040001 2023-04-17,13:53:22.000,107,11084764,12645,0,1681739601,13146.09786460999,126.21671652000077,53542.12366872001 2023-04-17,13:53:23.000,107,11084814,12765,0,1681739602,13146.10460092,126.20966739000141,53542.13065584 2023-04-17,13:53:24.000,107,11084780,12725,0,1681739603,13146.131546159995,126.20966739000141,53542.06777176 2023-04-17,13:53:25.000,107,11084796,12845,0,1681739604,13146.111337229995,126.23786390999885,53542.10969448 2023-04-17,13:53:26.000,107,11084815,12765,0,1681739605,13146.07765567999,126.25196217000484,53542.06777176 2023-04-17,13:53:27.000,107,11084794,12925,0,1681739606,13146.10460092,126.23786390999885,53542.07475888001 2023-04-17,13:53:28.000,107,11084771,12765,0,1681739607,13146.151755089995,126.22376565000013,53542.15860432 2023-04-17,13:53:29.000,107,11084833,12885,0,1681739608,13146.16522771,126.20966739000141,53542.1865528 2023-04-17,13:53:30.000,107,11084823,12845,0,1681739609,13146.21911818999,126.25196217000484,53542.151617200005 2023-04-17,13:53:31.000,107,11084794,12805,0,1681739610,13146.19890925999,126.2590113000042,53542.15860432 2023-04-17,13:53:32.000,107,11084843,13125,0,1681739611,13146.192172949995,126.294256950001,53542.151617200005 2023-04-17,13:53:33.000,107,11084801,12845,0,1681739612,13146.151755089995,126.30130608000036,53542.12366872001 2023-04-17,13:53:34.000,107,11084801,12605,0,1681739613,13146.18543664,126.32245346999844,53542.15860432 2023-04-17,13:53:35.000,107,11084775,12645,0,1681739614,13146.2258545,126.30835520999972,53542.17956568 2023-04-17,13:53:36.000,107,11084809,12805,0,1681739615,13146.232590809996,126.3295025999978,53542.1865528 2023-04-17,13:53:37.000,107,11084811,12525,0,1681739616,13146.252799739996,126.34360086000379,53542.221488400006 2023-04-17,13:53:38.000,107,11084784,12725,0,1681739617,13146.18543664,126.3929447699993,53542.1865528 2023-04-17,13:53:39.000,107,11084794,12685,0,1681739618,13146.273008669996,126.41409216000466,53542.29135960001 2023-04-17,13:53:40.000,107,11084786,12845,0,1681739619,13146.2258545,126.44933781000145,53542.23546264 2023-04-17,13:53:41.000,107,11084809,12685,0,1681739620,13146.252799739996,126.4422886800021,53542.21450128001 2023-04-17,13:53:42.000,107,11084771,12605,0,1681739621,13146.21911818999,126.46343607000017,53542.1865528 2023-04-17,13:53:43.000,107,11084817,12605,0,1681739622,13146.20564557,126.51277998000296,53542.23546264 2023-04-17,13:53:44.000,107,11084795,13005,0,1681739623,13146.232590809996,126.49163259000488,53542.24943688 2023-04-17,13:53:45.000,107,11084790,12845,0,1681739624,13146.25953604999,126.51277998000296,53542.26341112001 2023-04-17,13:53:46.000,107,11084800,12765,0,1681739625,13146.25953604999,126.51982911000232,53542.28437248 2023-04-17,13:53:47.000,107,11084797,12685,0,1681739626,13146.25953604999,126.54802562999976,53542.17956568 2023-04-17,13:53:48.000,107,11084845,12765,0,1681739627,13146.23932711999,126.52687824000168,53542.28437248 2023-04-17,13:53:49.000,107,11084807,12645,0,1681739628,13146.192172949995,126.59736954000255,53542.24943688 2023-04-17,13:53:50.000,107,11084835,12645,0,1681739629,13146.14501878,126.59032041000319,53542.31232096001 2023-04-17,13:53:51.000,107,11084768,12925,0,1681739630,13146.14501878,126.57622215000447,53542.35424368 2023-04-17,13:53:52.000,107,11084796,12965,0,1681739631,13146.091128299995,126.57622215000447,53542.24943688 2023-04-17,13:53:53.000,107,11084805,12445,0,1681739632,13146.07765567999,126.59736954000255,53542.34026944001 2023-04-17,13:53:54.000,107,11084778,12805,0,1681739633,13146.16522771,126.57622215000447,53542.41014064001 2023-04-17,13:53:55.000,107,11084758,12725,0,1681739634,13146.16522771,126.56212388999847,53542.35424368 2023-04-17,13:53:56.000,107,11084844,12805,0,1681739635,13146.171964019995,126.59032041000319,53542.389179280006 2023-04-17,13:53:57.000,107,11084775,12845,0,1681739636,13146.08439199,126.59736954000255,53542.28437248 2023-04-17,13:53:58.000,107,11084813,12725,0,1681739637,13146.11807353999,126.59032041000319,53542.35424368 2023-04-17,13:53:59.000,107,11084806,12765,0,1681739638,13146.09786460999,126.62556605999998,53542.37520504 2023-04-17,13:54:00.000,107,11084816,12885,0,1681739639,13146.131546159995,126.56917301999783,53542.3961664 2023-04-17,13:54:01.000,107,11084766,12725,0,1681739640,13146.091128299995,126.61851693000062,53542.3262952 2023-04-17,13:54:02.000,107,11084822,12765,0,1681739641,13146.14501878,126.62556605999998,53542.29834672 2023-04-17,13:54:03.000,107,11084802,12725,0,1681739642,13146.24606343,126.63261518999934,53542.368217920004 2023-04-17,13:54:04.000,107,11084855,12605,0,1681739643,13146.26627236,126.6537625800047,53542.38219216001 2023-04-17,13:54:05.000,107,11084788,12845,0,1681739644,13146.212381879996,126.67490997000277,53542.3961664 2023-04-17,13:54:06.000,107,11084816,12965,0,1681739645,13146.212381879996,126.68195910000213,53542.36123080001 2023-04-17,13:54:07.000,107,11084818,12765,0,1681739646,13146.24606343,126.68900823000149,53542.38219216001 2023-04-17,13:54:08.000,107,11084816,12805,0,1681739647,13146.151755089995,126.73130300999765,53542.31232096001 2023-04-17,13:54:09.000,107,11084833,12725,0,1681739648,13146.299953909991,126.752450400003,53542.50097320001 2023-04-17,13:54:10.000,107,11084803,12845,0,1681739649,13146.340371769991,126.75949953000236,53542.51494744 2023-04-17,13:54:11.000,107,11084791,12765,0,1681739650,13146.367317010001,126.80884343999787,53542.47302472 2023-04-17,13:54:12.000,107,11084856,12925,0,1681739651,13146.34710808,126.83703996000258,53542.42411488 2023-04-17,13:54:13.000,107,11084797,12925,0,1681739652,13146.427943800001,126.82999083000323,53542.43110200001 2023-04-17,13:54:14.000,107,11084820,12605,0,1681739653,13146.448152730001,126.8863838699981,53542.45206336 2023-04-17,13:54:15.000,107,11084777,12645,0,1681739654,13146.421207489992,126.92162952000217,53542.50097320001 2023-04-17,13:54:16.000,107,11084800,12805,0,1681739655,13146.353844389996,126.95687516999897,53542.41014064001 2023-04-17,13:54:17.000,107,11084768,12925,0,1681739656,13146.407734870001,126.95687516999897,53542.486998960005 2023-04-17,13:54:18.000,107,11084804,12765,0,1681739657,13146.468361660001,126.9498260399996,53542.54289592 2023-04-17,13:54:19.000,107,11084839,12565,0,1681739658,13146.468361660001,127.01326821000112,53542.54988304001 2023-04-17,13:54:20.000,107,11084769,12605,0,1681739659,13146.427943800001,127.05556299000455,53542.54988304001 2023-04-17,13:54:21.000,107,11084776,12885,0,1681739660,13146.427943800001,127.04851385999791,53542.52193456 2023-04-17,13:54:22.000,107,11084814,12365,0,1681739661,13146.407734870001,127.11195602999942,53542.47302472 2023-04-17,13:54:23.000,107,11084821,12845,0,1681739662,13146.414471179996,127.13310342000477,53542.45905048001 2023-04-17,13:54:24.000,107,11084804,12645,0,1681739663,13146.461625349992,127.11900515999878,53542.52193456 2023-04-17,13:54:25.000,107,11084813,12685,0,1681739664,13146.421207489992,127.17539820000093,53542.57783152001 2023-04-17,13:54:26.000,107,11084770,12725,0,1681739665,13146.427943800001,127.21064384999772,53542.54988304001 2023-04-17,13:54:27.000,107,11084791,12685,0,1681739666,13146.400998559991,127.23179124000308,53542.61975424 2023-04-17,13:54:28.000,107,11084844,12685,0,1681739667,13146.34710808,127.22474211000372,53542.54289592 2023-04-17,13:54:29.000,107,11084828,12885,0,1681739668,13146.374053319996,127.20359471999836,53542.61975424 2023-04-17,13:54:30.000,107,11084781,12605,0,1681739669,13146.299953909991,127.23179124000308,53542.47302472 2023-04-17,13:54:31.000,107,11084805,12765,0,1681739670,13146.28648129,127.25998776000051,53542.61276712 2023-04-17,13:54:32.000,107,11084807,12965,0,1681739671,13146.293217599996,127.2458895000018,53542.61975424 2023-04-17,13:54:33.000,107,11084815,12765,0,1681739672,13146.293217599996,127.27408601999923,53542.5708444 2023-04-17,13:54:34.000,107,11084809,12805,0,1681739673,13146.299953909991,127.26703688999987,53542.556870160006 2023-04-17,13:54:35.000,107,11084784,12885,0,1681739674,13146.333635459996,127.25998776000051,53542.654689840005 2023-04-17,13:54:36.000,107,11084821,12725,0,1681739675,13146.333635459996,127.22474211000372,53542.62674136001 2023-04-17,13:54:37.000,107,11084766,12805,0,1681739676,13146.279744979991,127.20359471999836,53542.668664079996 2023-04-17,13:54:38.000,107,11084805,12885,0,1681739677,13146.24606343,127.21769298000436,53542.63372848 2023-04-17,13:54:39.000,107,11084828,12725,0,1681739678,13146.25953604999,127.23179124000308,53542.61975424 2023-04-17,13:54:40.000,107,11084782,12645,0,1681739679,13146.320162839991,127.2458895000018,53542.724561040006 2023-04-17,13:54:41.000,107,11084799,12725,0,1681739680,13146.25953604999,127.23884037000244,53542.64770272001 2023-04-17,13:54:42.000,107,11084771,12885,0,1681739681,13146.279744979991,127.25998776000051,53542.68962544 2023-04-17,13:54:43.000,107,11084851,12925,0,1681739682,13146.387525940001,127.2458895000018,53542.7105868 2023-04-17,13:54:44.000,107,11084828,12725,0,1681739683,13146.427943800001,127.23179124000308,53542.69661256001 2023-04-17,13:54:45.000,107,11084790,12805,0,1681739684,13146.380789629991,127.25998776000051,53542.69661256001 2023-04-17,13:54:46.000,107,11084776,12645,0,1681739685,13146.353844389996,127.28113514999859,53542.63372848 2023-04-17,13:54:47.000,107,11084811,12805,0,1681739686,13146.360580699991,127.29523341000458,53542.67565120001 2023-04-17,13:54:48.000,107,11084817,12845,0,1681739687,13146.407734870001,127.28113514999859,53542.69661256001 2023-04-17,13:54:49.000,107,11084807,12725,0,1681739688,13146.441416419992,127.3093316700033,53542.76648376001 2023-04-17,13:54:50.000,107,11084782,12965,0,1681739689,13146.515515829997,127.35162644999946,53542.78744512 2023-04-17,13:54:51.000,107,11084836,12525,0,1681739690,13146.461625349992,127.35867557999882,53542.78744512 2023-04-17,13:54:52.000,107,11084823,12525,0,1681739691,13146.427943800001,127.37277384000481,53542.73853528 2023-04-17,13:54:53.000,107,11084812,12525,0,1681739692,13146.400998559991,127.41506862000097,53542.71757392001 2023-04-17,13:54:54.000,107,11084781,12845,0,1681739693,13146.461625349992,127.4432651399984,53542.73853528 2023-04-17,13:54:55.000,107,11084791,12725,0,1681739694,13146.454889039996,127.46441253000376,53542.75949664 2023-04-17,13:54:56.000,107,11084798,12725,0,1681739695,13146.448152730001,127.46441253000376,53542.822380720005 2023-04-17,13:54:57.000,107,11084794,12765,0,1681739696,13146.427943800001,127.51375643999927,53542.81539360001 2023-04-17,13:54:58.000,107,11084797,13125,0,1681739697,13146.434680109996,127.57719861000078,53542.84334208001 2023-04-17,13:54:59.000,107,11084827,12925,0,1681739698,13146.475097969997,127.59834599999886,53542.9202004 2023-04-17,13:55:00.000,107,11084835,12565,0,1681739699,13146.421207489992,127.62654252000357,53542.88526480001 2023-04-17,13:55:01.000,107,11084863,12925,0,1681739700,13146.320162839991,127.62654252000357,53542.780458 2023-04-17,13:55:02.000,107,11084838,12725,0,1681739701,13146.340371769991,127.69703382000444,53542.8503292 2023-04-17,13:55:03.000,107,11084776,12885,0,1681739702,13146.34710808,127.7040829500038,53542.9202004 2023-04-17,13:55:04.000,107,11084751,12805,0,1681739703,13146.34710808,127.71113208000315,53542.9202004 2023-04-17,13:55:05.000,107,11084754,12845,0,1681739704,13146.333635459996,127.73932860000059,53542.91321328001 2023-04-17,13:55:06.000,107,11084827,12925,0,1681739705,13146.23932711999,127.74637772999995,53542.892251920006 2023-04-17,13:55:07.000,107,11084813,12805,0,1681739706,13146.30669022,127.76752511999803,53542.941161760005 2023-04-17,13:55:08.000,107,11084831,12885,0,1681739707,13146.23932711999,127.79572164000274,53542.86430344001 2023-04-17,13:55:09.000,107,11084775,12965,0,1681739708,13146.232590809996,127.8027707700021,53542.90622616 2023-04-17,13:55:10.000,107,11084815,12765,0,1681739709,13146.21911818999,127.8027707700021,53542.90622616 2023-04-17,13:55:11.000,107,11084789,12725,0,1681739710,13146.19890925999,127.85211468000489,53542.871290560004 2023-04-17,13:55:12.000,107,11084796,12685,0,1681739711,13146.151755089995,127.8662129400036,53542.88526480001 2023-04-17,13:55:13.000,107,11084778,12845,0,1681739712,13146.10460092,127.88031120000232,53542.836354959996 2023-04-17,13:55:14.000,107,11084786,12645,0,1681739713,13146.171964019995,127.89440946000104,53542.990071600005 2023-04-17,13:55:15.000,107,11084785,12765,0,1681739714,13146.18543664,127.96490076000191,53542.96911024 2023-04-17,13:55:16.000,107,11084795,12885,0,1681739715,13146.151755089995,127.95785163000255,53542.94814888 2023-04-17,13:55:17.000,107,11084824,12765,0,1681739716,13146.09786460999,127.99309727999935,53542.89923904 2023-04-17,13:55:18.000,107,11084800,12845,0,1681739717,13146.070919369995,128.0001464099987,53542.892251920006 2023-04-17,13:55:19.000,107,11084836,12725,0,1681739718,13146.07765567999,128.02129380000406,53542.90622616 2023-04-17,13:55:20.000,107,11084810,12525,0,1681739719,13146.08439199,128.03539206000278,53542.93417464001 2023-04-17,13:55:21.000,107,11084755,12685,0,1681739720,13146.04397413,128.0494903200015,53542.871290560004 2023-04-17,13:55:22.000,107,11084812,12805,0,1681739721,13146.05744674999,128.0847359699983,53542.87827768 2023-04-17,13:55:23.000,107,11084841,12725,0,1681739722,13146.06418306,128.07063770999957,53542.98308448001 2023-04-17,13:55:24.000,107,11084803,12965,0,1681739723,13146.070919369995,128.09178509999765,53542.941161760005 2023-04-17,13:55:25.000,107,11084796,12925,0,1681739724,13146.04397413,128.10588336000365,53542.941161760005 2023-04-17,13:55:26.000,107,11084793,12685,0,1681739725,13145.97661102999,128.14112901000044,53542.8503292 2023-04-17,13:55:27.000,107,11084755,12685,0,1681739726,13145.98334734,128.12703075000172,53542.87827768 2023-04-17,13:55:28.000,107,11084825,12805,0,1681739727,13146.03723781999,128.13407988000108,53542.941161760005 2023-04-17,13:55:29.000,107,11084772,12645,0,1681739728,13146.030501509995,128.14112901000044,53542.98308448001 2023-04-17,13:55:30.000,107,11084799,12885,0,1681739729,13146.070919369995,128.11998162000236,53542.97609736 2023-04-17,13:55:31.000,107,11084795,12845,0,1681739730,13146.05744674999,128.16227639999852,53542.97609736 2023-04-17,13:55:32.000,107,11084787,12605,0,1681739731,13146.04397413,128.16227639999852,53542.94814888 2023-04-17,13:55:33.000,107,11084827,12605,0,1681739732,13146.0237652,128.1481781399998,53542.93417464001 2023-04-17,13:55:34.000,107,11084807,12685,0,1681739733,13146.00355627,128.0988342300043,53542.94814888 2023-04-17,13:55:35.000,107,11084808,12805,0,1681739734,13146.010292579995,128.14112901000044,53542.94814888 2023-04-17,13:55:36.000,107,11084797,12725,0,1681739735,13146.010292579995,128.0988342300043,53542.941161760005 2023-04-17,13:55:37.000,107,11084801,12685,0,1681739736,13146.030501509995,128.13407988000108,53542.94814888 2023-04-17,13:55:38.000,107,11084829,12605,0,1681739737,13146.091128299995,128.0988342300043,53543.004045839996 2023-04-17,13:55:39.000,107,11084814,12805,0,1681739738,13146.10460092,128.10588336000365,53543.059942800006 2023-04-17,13:55:40.000,107,11084819,12925,0,1681739739,13146.12480985,128.11998162000236,53543.038981440004 2023-04-17,13:55:41.000,107,11084845,12685,0,1681739740,13146.070919369995,128.16932552999788,53542.98308448001 2023-04-17,13:55:42.000,107,11084829,12605,0,1681739741,13146.050710439995,128.1975220500026,53542.955136 2023-04-17,13:55:43.000,107,11084779,12845,0,1681739742,13146.05744674999,128.19047292000323,53542.97609736 2023-04-17,13:55:44.000,107,11084787,12565,0,1681739743,13146.12480985,128.20457118000195,53543.038981440004 2023-04-17,13:55:45.000,107,11084805,12725,0,1681739744,13146.11807353999,128.23981682999874,53543.04596856 2023-04-17,13:55:46.000,107,11084797,12725,0,1681739745,13146.10460092,128.27506248000282,53542.99705872 2023-04-17,13:55:47.000,107,11084811,12725,0,1681739746,13146.09786460999,128.27506248000282,53543.01103296001 2023-04-17,13:55:48.000,107,11084822,12765,0,1681739747,13146.18543664,128.2962098700009,53543.08090416001 2023-04-17,13:55:49.000,107,11084772,12645,0,1681739748,13146.13828246999,128.3103081299996,53543.05295568001 2023-04-17,13:55:50.000,107,11084834,12805,0,1681739749,13146.09786460999,128.3596520400024,53543.12282688 2023-04-17,13:55:51.000,107,11084850,12805,0,1681739750,13146.050710439995,128.38784855999984,53543.038981440004 2023-04-17,13:55:52.000,107,11084812,12685,0,1681739751,13145.99681995999,128.41604508000455,53543.04596856 2023-04-17,13:55:53.000,107,11084792,12845,0,1681739752,13146.08439199,128.43014334000327,53543.07391704 2023-04-17,13:55:54.000,107,11084758,12845,0,1681739753,13146.06418306,128.47948724999878,53543.10186552001 2023-04-17,13:55:55.000,107,11084824,12605,0,1681739754,13146.03723781999,128.51473290000285,53543.08789128 2023-04-17,13:55:56.000,107,11084845,12765,0,1681739755,13146.0237652,128.56407680999837,53543.07391704 2023-04-17,13:55:57.000,107,11084835,12805,0,1681739756,13145.99681995999,128.557027679999,53543.07391704 2023-04-17,13:55:58.000,107,11084812,12605,0,1681739757,13145.96313841,128.58522420000372,53543.05295568001 2023-04-17,13:55:59.000,107,11084838,12645,0,1681739758,13145.949665789994,128.62751897999988,53543.13680112 2023-04-17,13:56:00.000,107,11084806,12605,0,1681739759,13145.889038999994,128.6557155000046,53543.08789128 2023-04-17,13:56:01.000,107,11084815,12805,0,1681739760,13145.85535744999,128.63456810999924,53543.07391704 2023-04-17,13:56:02.000,107,11084800,12605,0,1681739761,13145.87556637999,128.6557155000046,53543.108852640005 2023-04-17,13:56:03.000,107,11084816,12845,0,1681739762,13145.882302689999,128.69801028000074,53543.15077536001 2023-04-17,13:56:04.000,107,11084776,12725,0,1681739763,13145.868830069994,128.67686289000267,53543.12282688 2023-04-17,13:56:05.000,107,11084820,12845,0,1681739764,13145.85535744999,128.69801028000074,53543.14378824 2023-04-17,13:56:06.000,107,11084839,12685,0,1681739765,13145.814939589989,128.7685015800016,53543.04596856 2023-04-17,13:56:07.000,107,11084773,12805,0,1681739766,13145.814939589989,128.79669809999905,53543.06692992 2023-04-17,13:56:08.000,107,11084785,12445,0,1681739767,13145.801466969999,128.7896489699997,53543.108852640005 2023-04-17,13:56:09.000,107,11084822,12605,0,1681739768,13145.821675899999,128.83899288000248,53543.13680112 2023-04-17,13:56:10.000,107,11084790,12725,0,1681739769,13145.868830069994,128.83194375000312,53543.12981400001 2023-04-17,13:56:11.000,107,11084786,12805,0,1681739770,13145.821675899999,128.86014027000056,53543.0948784 2023-04-17,13:56:12.000,107,11084804,13005,0,1681739771,13145.814939589989,128.88128765999863,53543.0250072 2023-04-17,13:56:13.000,107,11084814,12845,0,1681739772,13145.83514851999,128.902435050004,53543.08090416001 2023-04-17,13:56:14.000,107,11084782,12845,0,1681739773,13145.814939589989,128.90948418000335,53543.08789128 2023-04-17,13:56:15.000,107,11084805,12765,0,1681739774,13145.841884829999,128.902435050004,53543.14378824 2023-04-17,13:56:16.000,107,11084820,12685,0,1681739775,13145.808203279994,128.96587721999822,53543.059942800006 2023-04-17,13:56:17.000,107,11084789,12725,0,1681739776,13145.801466969999,128.97292635000485,53543.08789128 2023-04-17,13:56:18.000,107,11084834,12885,0,1681739777,13145.862093759999,129.015221130001,53543.157762480005 2023-04-17,13:56:19.000,107,11084780,12685,0,1681739778,13145.89577530999,129.02227026000037,53543.1647496 2023-04-17,13:56:20.000,107,11084822,12765,0,1681739779,13145.889038999994,129.0011228700023,53543.12282688 2023-04-17,13:56:21.000,107,11084830,12885,0,1681739780,13145.83514851999,129.0504667799978,53543.12282688 2023-04-17,13:56:22.000,107,11084826,12925,0,1681739781,13145.781258039999,129.09276156000124,53543.06692992 2023-04-17,13:56:23.000,107,11084804,12885,0,1681739782,13145.794730659989,129.08571243000188,53543.06692992 2023-04-17,13:56:24.000,107,11084788,12565,0,1681739783,13145.801466969999,129.0645650400038,53543.15077536001 2023-04-17,13:56:25.000,107,11084781,12645,0,1681739784,13145.828412209994,129.07161417000316,53543.19269808 2023-04-17,13:56:26.000,107,11084834,12805,0,1681739785,13145.740840179998,129.0998106900006,53543.12981400001 2023-04-17,13:56:27.000,107,11084813,12645,0,1681739786,13145.740840179998,129.0645650400038,53543.108852640005 2023-04-17,13:56:28.000,107,11084777,12645,0,1681739787,13145.787994349994,129.0645650400038,53543.157762480005 2023-04-17,13:56:29.000,107,11084782,12845,0,1681739788,13145.707158629994,129.0645650400038,53543.108852640005 2023-04-17,13:56:30.000,107,11084811,12805,0,1681739789,13145.720631249998,129.10685981999995,53543.14378824 2023-04-17,13:56:31.000,107,11084795,12805,0,1681739790,13145.666740769993,129.08571243000188,53543.11583976 2023-04-17,13:56:32.000,107,11084838,12885,0,1681739791,13145.619586599998,129.07866330000252,53543.038981440004 2023-04-17,13:56:33.000,107,11084812,12725,0,1681739792,13145.639795529998,129.07866330000252,53543.059942800006 2023-04-17,13:56:34.000,107,11084800,12685,0,1681739793,13145.686949699993,129.05751591000444,53543.10186552001 2023-04-17,13:56:35.000,107,11084839,12805,0,1681739794,13145.646531839993,129.07866330000252,53543.12282688 2023-04-17,13:56:36.000,107,11084770,13125,0,1681739795,13145.666740769993,129.0645650400038,53543.15077536001 2023-04-17,13:56:37.000,107,11084800,12685,0,1681739796,13145.572432429988,129.0645650400038,53543.07391704 2023-04-17,13:56:38.000,107,11084811,12685,0,1681739797,13145.592641359988,129.0645650400038,53543.07391704 2023-04-17,13:56:39.000,107,11084782,12765,0,1681739798,13145.619586599998,129.05751591000444,53543.157762480005 2023-04-17,13:56:40.000,107,11084793,12965,0,1681739799,13145.599377669998,129.015221130001,53543.05295568001 2023-04-17,13:56:41.000,107,11084781,12965,0,1681739800,13145.585905049993,129.02931938999973,53543.05295568001 2023-04-17,13:56:42.000,107,11084807,12925,0,1681739801,13145.612850289988,129.04341764999845,53543.04596856 2023-04-17,13:56:43.000,107,11084780,12525,0,1681739802,13145.666740769993,129.015221130001,53543.17872384001 2023-04-17,13:56:44.000,107,11084797,12845,0,1681739803,13145.633059219988,129.015221130001,53543.157762480005 2023-04-17,13:56:45.000,107,11084817,12685,0,1681739804,13145.633059219988,129.0363685199991,53543.06692992 2023-04-17,13:56:46.000,107,11084815,12765,0,1681739805,13145.592641359988,129.07161417000316,53543.04596856 2023-04-17,13:56:47.000,107,11084775,12885,0,1681739806,13145.633059219988,129.09276156000124,53543.0948784 2023-04-17,13:56:48.000,107,11084784,12885,0,1681739807,13145.660004459998,129.09276156000124,53543.08789128 2023-04-17,13:56:49.000,107,11084772,12685,0,1681739808,13145.660004459998,129.07866330000252,53543.08789128 2023-04-17,13:56:50.000,107,11084814,12845,0,1681739809,13145.707158629994,129.09276156000124,53543.11583976 2023-04-17,13:56:51.000,107,11084824,12805,0,1681739810,13145.686949699993,129.12095807999867,53543.157762480005 2023-04-17,13:56:52.000,107,11084764,12605,0,1681739811,13145.700422319998,129.1632528600021,53543.11583976 2023-04-17,13:56:53.000,107,11084808,12965,0,1681739812,13145.713894939989,129.15620373000274,53543.0948784 2023-04-17,13:56:54.000,107,11084806,12645,0,1681739813,13145.747576489994,129.1984985099989,53543.15077536001 2023-04-17,13:56:55.000,107,11084835,12845,0,1681739814,13145.680213389998,129.18440025000018,53543.14378824 2023-04-17,13:56:56.000,107,11084843,12925,0,1681739815,13145.666740769993,129.20554763999826,53543.10186552001 2023-04-17,13:56:57.000,107,11084811,12685,0,1681739816,13145.639795529998,129.23374416000297,53543.05295568001 2023-04-17,13:56:58.000,107,11084794,12645,0,1681739817,13145.700422319998,129.21964590000425,53543.0948784 2023-04-17,13:56:59.000,107,11084784,12885,0,1681739818,13145.720631249998,129.25489155000105,53543.1647496 2023-04-17,13:57:00.000,107,11084865,12725,0,1681739819,13145.686949699993,129.2619406800004,53543.157762480005 2023-04-17,13:57:01.000,107,11084797,12725,0,1681739820,13145.673477079989,129.2478424200017,53543.10186552001 2023-04-17,13:57:02.000,107,11084770,12725,0,1681739821,13145.585905049993,129.26898980999977,53543.0948784 2023-04-17,13:57:03.000,107,11084801,12605,0,1681739822,13145.599377669998,129.28308806999848,53543.12981400001 2023-04-17,13:57:04.000,107,11084799,12845,0,1681739823,13145.619586599998,129.2478424200017,53543.206672320004 2023-04-17,13:57:05.000,107,11084789,12965,0,1681739824,13145.646531839993,129.28308806999848,53543.15077536001 2023-04-17,13:57:06.000,107,11084816,12885,0,1681739825,13145.592641359988,129.2478424200017,53543.18571096 2023-04-17,13:57:07.000,107,11084787,12805,0,1681739826,13145.606113979993,129.24079329000233,53543.19968520001 2023-04-17,13:57:08.000,107,11084769,12765,0,1681739827,13145.612850289988,129.20554763999826,53543.13680112 2023-04-17,13:57:09.000,107,11084759,12605,0,1681739828,13145.606113979993,129.24079329000233,53543.13680112 2023-04-17,13:57:10.000,107,11084783,12805,0,1681739829,13145.585905049993,129.19144937999954,53543.14378824 2023-04-17,13:57:11.000,107,11084827,12805,0,1681739830,13145.592641359988,129.14210547000403,53543.14378824 2023-04-17,13:57:12.000,107,11084814,13005,0,1681739831,13145.572432429988,129.18440025000018,53543.05295568001 2023-04-17,13:57:13.000,107,11084829,13125,0,1681739832,13145.592641359988,129.14915460000338,53543.08090416001 2023-04-17,13:57:14.000,107,11084791,12725,0,1681739833,13145.660004459998,129.13505634000467,53543.227633680006 2023-04-17,13:57:15.000,107,11084815,12765,0,1681739834,13145.686949699993,129.15620373000274,53543.19968520001 2023-04-17,13:57:16.000,107,11084808,12645,0,1681739835,13145.686949699993,129.12800720999803,53543.11583976 2023-04-17,13:57:17.000,107,11084777,12925,0,1681739836,13145.633059219988,129.12095807999867,53543.0948784 2023-04-17,13:57:18.000,107,11084797,12725,0,1681739837,13145.666740769993,129.15620373000274,53543.10186552001 2023-04-17,13:57:19.000,107,11084782,12725,0,1681739838,13145.727367559994,129.17735112000082,53543.0948784 2023-04-17,13:57:20.000,107,11084833,12725,0,1681739839,13145.686949699993,129.17030199000146,53543.12981400001 2023-04-17,13:57:21.000,107,11084848,12765,0,1681739840,13145.680213389998,129.19144937999954,53543.08789128 2023-04-17,13:57:22.000,107,11084810,12805,0,1681739841,13145.680213389998,129.18440025000018,53543.12981400001 2023-04-17,13:57:23.000,107,11084829,12965,0,1681739842,13145.720631249998,129.17030199000146,53543.18571096 2023-04-17,13:57:24.000,107,11084781,13205,0,1681739843,13145.727367559994,129.2125967700049,53543.1647496 2023-04-17,13:57:25.000,107,11084793,12805,0,1681739844,13145.727367559994,129.20554763999826,53543.12282688 2023-04-17,13:57:26.000,107,11084760,13005,0,1681739845,13145.653268149988,129.2266950300036,53543.08789128 2023-04-17,13:57:27.000,107,11084786,13045,0,1681739846,13145.612850289988,129.25489155000105,53543.04596856 2023-04-17,13:57:28.000,107,11084802,12725,0,1681739847,13145.693686009989,129.2619406800004,53543.1647496 2023-04-17,13:57:29.000,107,11084802,12925,0,1681739848,13145.734103869989,129.2619406800004,53543.18571096 2023-04-17,13:57:30.000,107,11084770,12965,0,1681739849,13145.734103869989,129.2478424200017,53543.17872384001 2023-04-17,13:57:31.000,107,11084802,13045,0,1681739850,13145.720631249998,129.2619406800004,53543.13680112 2023-04-17,13:57:32.000,107,11084757,12925,0,1681739851,13145.693686009989,129.21964590000425,53543.12981400001 2023-04-17,13:57:33.000,107,11084766,12965,0,1681739852,13145.707158629994,129.2478424200017,53543.059942800006 2023-04-17,13:57:34.000,107,11084790,12965,0,1681739853,13145.727367559994,129.23374416000297,53543.1647496 2023-04-17,13:57:35.000,107,11084812,12725,0,1681739854,13145.774521729989,129.24079329000233,53543.11583976 2023-04-17,13:57:36.000,107,11084830,13125,0,1681739855,13145.734103869989,129.24079329000233,53543.12282688 2023-04-17,13:57:37.000,107,11084799,12845,0,1681739856,13145.720631249998,129.24079329000233,53543.11583976 2023-04-17,13:57:38.000,107,11084767,12685,0,1681739857,13145.707158629994,129.21964590000425,53543.10186552001 2023-04-17,13:57:39.000,107,11084816,12685,0,1681739858,13145.808203279994,129.23374416000297,53543.11583976 2023-04-17,13:57:40.000,107,11084771,12645,0,1681739859,13145.781258039999,129.2266950300036,53543.13680112 2023-04-17,13:57:41.000,107,11084796,12605,0,1681739860,13145.781258039999,129.23374416000297,53543.12282688 2023-04-17,13:57:42.000,107,11084756,12765,0,1681739861,13145.794730659989,129.21964590000425,53543.10186552001 2023-04-17,13:57:43.000,107,11084786,12805,0,1681739862,13145.740840179998,129.21964590000425,53543.10186552001 2023-04-17,13:57:44.000,107,11084747,12525,0,1681739863,13145.781258039999,129.1984985099989,53543.10186552001 2023-04-17,13:57:45.000,107,11084823,12605,0,1681739864,13145.787994349994,129.18440025000018,53543.12282688 2023-04-17,13:57:46.000,107,11084817,12885,0,1681739865,13145.781258039999,129.1632528600021,53543.14378824 2023-04-17,13:57:47.000,107,11084790,12605,0,1681739866,13145.734103869989,129.14915460000338,53543.08090416001 2023-04-17,13:57:48.000,107,11084823,12805,0,1681739867,13145.828412209994,129.1632528600021,53543.12282688 2023-04-17,13:57:49.000,107,11084847,12885,0,1681739868,13145.787994349994,129.17735112000082,53543.12282688 2023-04-17,13:57:50.000,107,11084865,12725,0,1681739869,13145.808203279994,129.19144937999954,53543.14378824 2023-04-17,13:57:51.000,107,11084782,12885,0,1681739870,13145.83514851999,129.17735112000082,53543.15077536001 2023-04-17,13:57:52.000,107,11084805,12845,0,1681739871,13145.821675899999,129.19144937999954,53543.08789128 2023-04-17,13:57:53.000,107,11084794,12765,0,1681739872,13145.85535744999,129.17735112000082,53543.04596856 2023-04-17,13:57:54.000,107,11084789,12885,0,1681739873,13145.92272055,129.1632528600021,53543.14378824 2023-04-17,13:57:55.000,107,11084751,12885,0,1681739874,13145.909247929994,129.18440025000018,53543.14378824 2023-04-17,13:57:56.000,107,11084833,12805,0,1681739875,13145.90251162,129.1632528600021,53543.17872384001 2023-04-17,13:57:57.000,107,11084821,12685,0,1681739876,13145.889038999994,129.1984985099989,53543.06692992 2023-04-17,13:57:58.000,107,11084802,12725,0,1681739877,13145.92272055,129.19144937999954,53543.11583976 2023-04-17,13:57:59.000,107,11084753,12845,0,1681739878,13145.93619316999,129.23374416000297,53543.18571096 2023-04-17,13:58:00.000,107,11084794,12845,0,1681739879,13145.949665789994,129.24079329000233,53543.10186552001 2023-04-17,13:58:01.000,107,11084809,12605,0,1681739880,13145.92272055,129.2266950300036,53543.108852640005 2023-04-17,13:58:02.000,107,11084800,12765,0,1681739881,13145.949665789994,129.2266950300036,53543.04596856 2023-04-17,13:58:03.000,107,11084797,12525,0,1681739882,13145.98334734,129.26898980999977,53543.1647496 2023-04-17,13:58:04.000,107,11084838,12685,0,1681739883,13145.949665789994,129.24079329000233,53543.1647496 2023-04-17,13:58:05.000,107,11084797,12725,0,1681739884,13145.949665789994,129.25489155000105,53543.157762480005 2023-04-17,13:58:06.000,107,11084851,12605,0,1681739885,13145.91598423999,129.2619406800004,53543.07391704 2023-04-17,13:58:07.000,107,11084773,12725,0,1681739886,13145.882302689999,129.26898980999977,53543.07391704 2023-04-17,13:58:08.000,107,11084787,12565,0,1681739887,13145.929456859994,129.1984985099989,53543.12282688 2023-04-17,13:58:09.000,107,11084801,12605,0,1681739888,13145.94292948,129.2266950300036,53543.10186552001 2023-04-17,13:58:10.000,107,11084751,12805,0,1681739889,13145.949665789994,129.2125967700049,53543.21365944 2023-04-17,13:58:11.000,107,11084812,12885,0,1681739890,13145.89577530999,129.25489155000105,53543.19269808 2023-04-17,13:58:12.000,107,11084809,12925,0,1681739891,13145.90251162,129.24079329000233,53543.08789128 2023-04-17,13:58:13.000,107,11084841,12685,0,1681739892,13145.93619316999,129.20554763999826,53543.1647496 2023-04-17,13:58:14.000,107,11084810,12765,0,1681739893,13145.94292948,129.20554763999826,53543.14378824 2023-04-17,13:58:15.000,107,11084775,12725,0,1681739894,13145.882302689999,129.20554763999826,53543.12981400001 2023-04-17,13:58:16.000,107,11084797,12685,0,1681739895,13145.868830069994,129.19144937999954,53543.12981400001 2023-04-17,13:58:17.000,107,11084770,12605,0,1681739896,13145.90251162,129.2266950300036,53543.157762480005 2023-04-17,13:58:18.000,107,11084758,13125,0,1681739897,13145.92272055,129.17735112000082,53543.15077536001 2023-04-17,13:58:19.000,107,11084824,12965,0,1681739898,13145.969874719995,129.20554763999826,53543.17872384001 2023-04-17,13:58:20.000,107,11084778,12885,0,1681739899,13145.929456859994,129.1984985099989,53543.206672320004 2023-04-17,13:58:21.000,107,11084771,12565,0,1681739900,13145.909247929994,129.21964590000425,53543.1647496 2023-04-17,13:58:22.000,107,11084787,12565,0,1681739901,13145.87556637999,129.1984985099989,53543.108852640005 2023-04-17,13:58:23.000,107,11084775,12525,0,1681739902,13145.83514851999,129.25489155000105,53543.108852640005 2023-04-17,13:58:24.000,107,11084789,12965,0,1681739903,13145.89577530999,129.21964590000425,53543.157762480005 2023-04-17,13:58:25.000,107,11084813,12845,0,1681739904,13145.90251162,129.2478424200017,53543.1647496 2023-04-17,13:58:26.000,107,11084796,12965,0,1681739905,13145.92272055,129.20554763999826,53543.157762480005 2023-04-17,13:58:27.000,107,11084771,12845,0,1681739906,13145.83514851999,129.23374416000297,53543.07391704 2023-04-17,13:58:28.000,107,11084785,12605,0,1681739907,13145.87556637999,129.24079329000233,53543.19269808 2023-04-17,13:58:29.000,107,11084855,12765,0,1681739908,13145.828412209994,129.25489155000105,53543.13680112 2023-04-17,13:58:30.000,107,11084804,12965,0,1681739909,13145.83514851999,129.2478424200017,53543.157762480005 2023-04-17,13:58:31.000,107,11084793,12605,0,1681739910,13145.83514851999,129.2478424200017,53543.206672320004 2023-04-17,13:58:32.000,107,11084787,12645,0,1681739911,13145.774521729989,129.25489155000105,53543.038981440004 2023-04-17,13:58:33.000,107,11084790,12725,0,1681739912,13145.774521729989,129.24079329000233,53543.08090416001 2023-04-17,13:58:34.000,107,11084854,12925,0,1681739913,13145.828412209994,129.20554763999826,53543.17872384001 2023-04-17,13:58:35.000,107,11084809,12925,0,1681739914,13145.828412209994,129.21964590000425,53543.11583976 2023-04-17,13:58:36.000,107,11084815,12685,0,1681739915,13145.862093759999,129.24079329000233,53543.12981400001 2023-04-17,13:58:37.000,107,11084847,12525,0,1681739916,13145.754312799989,129.2619406800004,53543.0948784 2023-04-17,13:58:38.000,107,11084793,12885,0,1681739917,13145.787994349994,129.25489155000105,53543.08789128 2023-04-17,13:58:39.000,107,11084801,12645,0,1681739918,13145.794730659989,129.2619406800004,53543.157762480005 2023-04-17,13:58:40.000,107,11084826,12645,0,1681739919,13145.781258039999,129.2266950300036,53543.12282688 2023-04-17,13:58:41.000,107,11084796,12645,0,1681739920,13145.727367559994,129.27603893999913,53543.07391704 2023-04-17,13:58:42.000,107,11084780,12725,0,1681739921,13145.774521729989,129.24079329000233,53543.108852640005 2023-04-17,13:58:43.000,107,11084770,12685,0,1681739922,13145.787994349994,129.24079329000233,53543.18571096 2023-04-17,13:58:44.000,107,11084784,12605,0,1681739923,13145.774521729989,129.24079329000233,53543.15077536001 2023-04-17,13:58:45.000,107,11084801,12965,0,1681739924,13145.740840179998,129.24079329000233,53543.1647496 2023-04-17,13:58:46.000,107,11084802,12725,0,1681739925,13145.713894939989,129.25489155000105,53543.08789128 2023-04-17,13:58:47.000,107,11084797,12605,0,1681739926,13145.707158629994,129.23374416000297,53543.059942800006 2023-04-17,13:58:48.000,107,11084813,12605,0,1681739927,13145.747576489994,129.18440025000018,53543.12981400001 2023-04-17,13:58:49.000,107,11084807,12605,0,1681739928,13145.700422319998,129.1984985099989,53543.108852640005 2023-04-17,13:58:50.000,107,11084796,12645,0,1681739929,13145.774521729989,129.1632528600021,53543.171736719996 2023-04-17,13:58:51.000,107,11084801,12645,0,1681739930,13145.727367559994,129.19144937999954,53543.108852640005 2023-04-17,13:58:52.000,107,11084826,12645,0,1681739931,13145.727367559994,129.13505634000467,53543.08090416001 2023-04-17,13:58:53.000,107,11084840,12605,0,1681739932,13145.713894939989,129.09276156000124,53543.13680112 2023-04-17,13:58:54.000,107,11084737,12765,0,1681739933,13145.713894939989,129.08571243000188,53543.08090416001 2023-04-17,13:58:55.000,107,11084833,12605,0,1681739934,13145.686949699993,129.08571243000188,53543.0948784 2023-04-17,13:58:56.000,107,11084844,12685,0,1681739935,13145.673477079989,129.0998106900006,53543.08789128 2023-04-17,13:58:57.000,107,11084826,12605,0,1681739936,13145.666740769993,129.0504667799978,53543.059942800006 2023-04-17,13:58:58.000,107,11084841,13045,0,1681739937,13145.734103869989,128.99407374000293,53543.12981400001 2023-04-17,13:58:59.000,107,11084842,12645,0,1681739938,13145.734103869989,128.98702461000357,53543.10186552001 2023-04-17,13:59:00.000,107,11084821,12765,0,1681739939,13145.727367559994,128.95882808999886,53543.15077536001 2023-04-17,13:59:01.000,107,11084811,12725,0,1681739940,13145.727367559994,128.93063157000142,53543.12282688 2023-04-17,13:59:02.000,107,11084826,12925,0,1681739941,13145.673477079989,128.90948418000335,53542.99705872 2023-04-17,13:59:03.000,107,11084834,12885,0,1681739942,13145.633059219988,128.88128765999863,53543.01103296001 2023-04-17,13:59:04.000,107,11084793,12965,0,1681739943,13145.673477079989,128.88128765999863,53542.990071600005 2023-04-17,13:59:05.000,107,11084866,12765,0,1681739944,13145.740840179998,128.8530911400012,53543.04596856 2023-04-17,13:59:06.000,107,11084822,12605,0,1681739945,13145.774521729989,128.83194375000312,53543.0948784 2023-04-17,13:59:07.000,107,11084793,12765,0,1681739946,13145.754312799989,128.82489462000376,53543.06692992 2023-04-17,13:59:08.000,107,11084827,12885,0,1681739947,13145.700422319998,128.79669809999905,53542.96911024 2023-04-17,13:59:09.000,107,11084805,12925,0,1681739948,13145.774521729989,128.8037472299984,53543.05295568001 2023-04-17,13:59:10.000,107,11084813,12845,0,1681739949,13145.761049109999,128.78259984000033,53543.05295568001 2023-04-17,13:59:11.000,107,11084834,13005,0,1681739950,13145.754312799989,128.7685015800016,53543.12282688 2023-04-17,13:59:12.000,107,11084772,12885,0,1681739951,13145.707158629994,128.7896489699997,53542.98308448001 2023-04-17,13:59:13.000,107,11084813,12925,0,1681739952,13145.720631249998,128.69096115000139,53542.99705872 2023-04-17,13:59:14.000,107,11084799,12845,0,1681739953,13145.787994349994,128.73325593000482,53543.0948784 2023-04-17,13:59:15.000,107,11084799,12845,0,1681739954,13145.808203279994,128.71915766999882,53543.07391704 2023-04-17,13:59:16.000,107,11084807,12845,0,1681739955,13145.774521729989,128.68391202000203,53543.10186552001 2023-04-17,13:59:17.000,107,11084807,13005,0,1681739956,13145.686949699993,128.64866636999795,53542.99705872 2023-04-17,13:59:18.000,107,11084835,12525,0,1681739957,13145.720631249998,128.69096115000139,53543.04596856 2023-04-17,13:59:19.000,107,11084791,12685,0,1681739958,13145.734103869989,128.7050594100001,53543.06692992 2023-04-17,13:59:20.000,107,11084795,12845,0,1681739959,13145.740840179998,128.66276463000395,53543.06692992 2023-04-17,13:59:21.000,107,11084795,12765,0,1681739960,13145.700422319998,128.68391202000203,53543.04596856 2023-04-17,13:59:22.000,107,11084855,12565,0,1681739961,13145.740840179998,128.6557155000046,53543.06692992 2023-04-17,13:59:23.000,107,11084772,12685,0,1681739962,13145.720631249998,128.67686289000267,53543.0250072 2023-04-17,13:59:24.000,107,11084857,12725,0,1681739963,13145.747576489994,128.64866636999795,53543.07391704 2023-04-17,13:59:25.000,107,11084811,12565,0,1681739964,13145.720631249998,128.69096115000139,53543.04596856 2023-04-17,13:59:26.000,107,11084824,12885,0,1681739965,13145.727367559994,128.6698137600033,53542.98308448001 2023-04-17,13:59:27.000,107,11084844,12605,0,1681739966,13145.653268149988,128.67686289000267,53542.97609736 2023-04-17,13:59:28.000,107,11084768,12805,0,1681739967,13145.660004459998,128.6698137600033,53542.98308448001 2023-04-17,13:59:29.000,107,11084850,12725,0,1681739968,13145.686949699993,128.6557155000046,53543.0250072 2023-04-17,13:59:30.000,107,11084773,12965,0,1681739969,13145.720631249998,128.64866636999795,53543.108852640005 2023-04-17,13:59:31.000,107,11084775,12805,0,1681739970,13145.660004459998,128.6698137600033,53543.059942800006 2023-04-17,13:59:32.000,107,11084872,12965,0,1681739971,13145.612850289988,128.62046985000052,53542.97609736 2023-04-17,13:59:33.000,107,11084845,12885,0,1681739972,13145.653268149988,128.66276463000395,53543.10186552001 2023-04-17,13:59:34.000,107,11084826,12965,0,1681739973,13145.646531839993,128.69096115000139,53543.08789128 2023-04-17,13:59:35.000,107,11084840,12685,0,1681739974,13145.646531839993,128.66276463000395,53543.059942800006 2023-04-17,13:59:36.000,107,11084792,12605,0,1681739975,13145.558959809998,128.66276463000395,53543.01802008 2023-04-17,13:59:37.000,107,11084818,12725,0,1681739976,13145.579168739998,128.6698137600033,53542.98308448001 2023-04-17,13:59:38.000,107,11084793,12605,0,1681739977,13145.646531839993,128.64866636999795,53543.108852640005 2023-04-17,13:59:39.000,107,11084761,12805,0,1681739978,13145.639795529998,128.62046985000052,53543.038981440004 2023-04-17,13:59:40.000,107,11084829,12605,0,1681739979,13145.646531839993,128.59932246000244,53543.03199432001 2023-04-17,13:59:41.000,107,11084801,12805,0,1681739980,13145.639795529998,128.59227333000308,53542.99705872 2023-04-17,13:59:42.000,107,11084812,12925,0,1681739981,13145.633059219988,128.56407680999837,53543.01103296001 2023-04-17,13:59:43.000,107,11084793,12645,0,1681739982,13145.579168739998,128.56407680999837,53542.93417464001 2023-04-17,13:59:44.000,107,11084782,12925,0,1681739983,13145.606113979993,128.557027679999,53542.96911024 2023-04-17,13:59:45.000,107,11084784,12605,0,1681739984,13145.633059219988,128.57817507000436,53543.0250072 2023-04-17,13:59:46.000,107,11084819,12525,0,1681739985,13145.680213389998,128.557027679999,53543.038981440004 2023-04-17,13:59:47.000,107,11084803,12645,0,1681739986,13145.660004459998,128.57112593999773,53543.03199432001 2023-04-17,13:59:48.000,107,11084816,12805,0,1681739987,13145.666740769993,128.51473290000285,53543.01103296001 2023-04-17,13:59:49.000,107,11084804,12525,0,1681739988,13145.660004459998,128.5076837700035,53543.004045839996 2023-04-17,13:59:50.000,107,11084850,12605,0,1681739989,13145.713894939989,128.5076837700035,53542.941161760005 2023-04-17,13:59:51.000,107,11084779,12765,0,1681739990,13145.727367559994,128.53588029000093,53543.004045839996 2023-04-17,13:59:52.000,107,11084802,12725,0,1681739991,13145.646531839993,128.54997854999965,53542.92718752 2023-04-17,13:59:53.000,107,11084761,12725,0,1681739992,13145.646531839993,128.53588029000093,53542.89923904 2023-04-17,13:59:54.000,107,11084785,12845,0,1681739993,13145.727367559994,128.53588029000093,53542.955136 2023-04-17,13:59:55.000,107,11084815,12925,0,1681739994,13145.720631249998,128.5217820300022,53543.004045839996 2023-04-17,13:59:56.000,107,11084800,12965,0,1681739995,13145.686949699993,128.49358551000478,53542.955136 2023-04-17,13:59:57.000,107,11084821,12965,0,1681739996,13145.633059219988,128.51473290000285,53542.93417464001 2023-04-17,13:59:58.000,107,11084801,12725,0,1681739997,13145.639795529998,128.54997854999965,53542.87827768 2023-04-17,13:59:59.000,107,11084755,12725,0,1681739998,13145.660004459998,128.5217820300022,53542.9202004 2023-04-17,14:00:00.000,107,11084810,12685,0,1681739999,13145.653268149988,128.54997854999965,53542.871290560004 2023-04-17,14:00:01.000,107,11084812,12805,0,1681740000,13145.592641359988,128.57112593999773,53542.892251920006 2023-04-17,14:00:02.000,107,11084776,12765,0,1681740001,13145.579168739998,128.53588029000093,53542.871290560004 2023-04-17,14:00:03.000,107,11084755,12645,0,1681740002,13145.592641359988,128.51473290000285,53542.96911024 2023-04-17,14:00:04.000,107,11084821,12765,0,1681740003,13145.572432429988,128.5076837700035,53542.90622616 2023-04-17,14:00:05.000,107,11084790,12685,0,1681740004,13145.538750879998,128.4583398600007,53542.90622616 2023-04-17,14:00:06.000,107,11084829,12805,0,1681740005,13145.484860399993,128.5076837700035,53542.80141936 2023-04-17,14:00:07.000,107,11084829,12885,0,1681740006,13145.511805640002,128.5076837700035,53542.86430344001 2023-04-17,14:00:08.000,107,11084822,12605,0,1681740007,13145.498333019998,128.4583398600007,53542.85731632 2023-04-17,14:00:09.000,107,11084776,12845,0,1681740008,13145.498333019998,128.47243811999942,53542.80840648 2023-04-17,14:00:10.000,107,11084782,12765,0,1681740009,13145.505069329993,128.45129073000135,53542.85731632 2023-04-17,14:00:11.000,107,11084758,12645,0,1681740010,13145.437706229997,128.45129073000135,53542.79443224001 2023-04-17,14:00:12.000,107,11084827,12805,0,1681740011,13145.444442539992,128.4583398600007,53542.88526480001 2023-04-17,14:00:13.000,107,11084790,12765,0,1681740012,13145.424233609992,128.46538899000006,53542.81539360001 2023-04-17,14:00:14.000,107,11084807,12965,0,1681740013,13145.430969920002,128.4583398600007,53542.80840648 2023-04-17,14:00:15.000,107,11084804,12805,0,1681740014,13145.404024679992,128.43719247000263,53542.81539360001 2023-04-17,14:00:16.000,107,11084825,12725,0,1681740015,13145.377079439997,128.46538899000006,53542.780458 2023-04-17,14:00:17.000,107,11084810,12925,0,1681740016,13145.363606819992,128.47948724999878,53542.74552240001 2023-04-17,14:00:18.000,107,11084795,12725,0,1681740017,13145.451178850002,128.5076837700035,53542.836354959996 2023-04-17,14:00:19.000,107,11084782,12725,0,1681740018,13145.451178850002,128.47243811999942,53542.86430344001 2023-04-17,14:00:20.000,107,11084809,12725,0,1681740019,13145.430969920002,128.45129073000135,53542.8503292 2023-04-17,14:00:21.000,107,11084782,13005,0,1681740020,13145.377079439997,128.48653637999814,53542.75949664 2023-04-17,14:00:22.000,107,11084788,12965,0,1681740021,13145.282771099992,128.49358551000478,53542.68962544 2023-04-17,14:00:23.000,107,11084814,12525,0,1681740022,13145.329925270002,128.48653637999814,53542.73154816 2023-04-17,14:00:24.000,107,11084781,12645,0,1681740023,13145.363606819992,128.5076837700035,53542.73154816 2023-04-17,14:00:25.000,107,11084839,13045,0,1681740024,13145.363606819992,128.5217820300022,53542.836354959996 2023-04-17,14:00:26.000,107,11084806,12845,0,1681740025,13145.316452649997,128.53588029000093,53542.80840648 2023-04-17,14:00:27.000,107,11084781,12765,0,1681740026,13145.329925270002,128.57817507000436,53542.73853528 2023-04-17,14:00:28.000,107,11084838,12685,0,1681740027,13145.350134200002,128.53588029000093,53542.81539360001 2023-04-17,14:00:29.000,107,11084764,12605,0,1681740028,13145.309716340002,128.57817507000436,53542.773470880005 2023-04-17,14:00:30.000,107,11084831,12885,0,1681740029,13145.343397889992,128.59932246000244,53542.78744512 2023-04-17,14:00:31.000,107,11084791,12605,0,1681740030,13145.329925270002,128.59932246000244,53542.76648376001 2023-04-17,14:00:32.000,107,11084804,12965,0,1681740031,13145.262562169992,128.6416172399986,53542.703599680004 2023-04-17,14:00:33.000,107,11084767,12765,0,1681740032,13145.323188959992,128.6557155000046,53542.73154816 2023-04-17,14:00:34.000,107,11084760,13085,0,1681740033,13145.323188959992,128.66276463000395,53542.75250952 2023-04-17,14:00:35.000,107,11084770,12685,0,1681740034,13145.329925270002,128.6416172399986,53542.7105868 2023-04-17,14:00:36.000,107,11084779,12725,0,1681740035,13145.377079439997,128.64866636999795,53542.73154816 2023-04-17,14:00:37.000,107,11084812,12845,0,1681740036,13145.316452649997,128.67686289000267,53542.68962544 2023-04-17,14:00:38.000,107,11084769,12605,0,1681740037,13145.356870509997,128.66276463000395,53542.7105868 2023-04-17,14:00:39.000,107,11084808,12685,0,1681740038,13145.404024679992,128.69096115000139,53542.703599680004 2023-04-17,14:00:40.000,107,11084796,12805,0,1681740039,13145.410760990002,128.67686289000267,53542.74552240001 2023-04-17,14:00:41.000,107,11084780,12605,0,1681740040,13145.370343130002,128.68391202000203,53542.64770272001 2023-04-17,14:00:42.000,107,11084778,12685,0,1681740041,13145.417497299997,128.69801028000074,53542.71757392001 2023-04-17,14:00:43.000,107,11084825,12445,0,1681740042,13145.498333019998,128.71210853999946,53542.74552240001 2023-04-17,14:00:44.000,107,11084799,12845,0,1681740043,13145.478124089997,128.71915766999882,53542.73853528 2023-04-17,14:00:45.000,107,11084826,12765,0,1681740044,13145.451178850002,128.73325593000482,53542.76648376001 2023-04-17,14:00:46.000,107,11084812,12605,0,1681740045,13145.430969920002,128.74735419000353,53542.66167696 2023-04-17,14:00:47.000,107,11084848,13005,0,1681740046,13145.424233609992,128.7896489699997,53542.62674136001 2023-04-17,14:00:48.000,107,11084784,12925,0,1681740047,13145.478124089997,128.79669809999905,53542.68962544 2023-04-17,14:00:49.000,107,11084815,12805,0,1681740048,13145.545487189993,128.79669809999905,53542.703599680004 2023-04-17,14:00:50.000,107,11084789,12725,0,1681740049,13145.545487189993,128.7896489699997,53542.724561040006 2023-04-17,14:00:51.000,107,11084797,12925,0,1681740050,13145.552223500003,128.8178454900044,53542.73154816 2023-04-17,14:00:52.000,107,11084774,13125,0,1681740051,13145.505069329993,128.86718939999992,53542.63372848 2023-04-17,14:00:53.000,107,11084787,12965,0,1681740052,13145.538750879998,128.87423852999927,53542.7105868 2023-04-17,14:00:54.000,107,11084786,12645,0,1681740053,13145.511805640002,128.93063157000142,53542.67565120001 2023-04-17,14:00:55.000,107,11084774,12765,0,1681740054,13145.545487189993,128.93063157000142,53542.71757392001 2023-04-17,14:00:56.000,107,11084821,12885,0,1681740055,13145.518541949998,128.94472983000014,53542.7105868 2023-04-17,14:00:57.000,107,11084786,12965,0,1681740056,13145.525278259993,128.9517789599995,53542.67565120001 2023-04-17,14:00:58.000,107,11084824,12885,0,1681740057,13145.572432429988,128.9799754800042,53542.74552240001 2023-04-17,14:00:59.000,107,11084757,12885,0,1681740058,13145.579168739998,128.98702461000357,53542.80840648 2023-04-17,14:01:00.000,107,11084845,12765,0,1681740059,13145.545487189993,129.02227026000037,53542.76648376001 2023-04-17,14:01:01.000,107,11084805,12685,0,1681740060,13145.545487189993,129.04341764999845,53542.724561040006 2023-04-17,14:01:02.000,107,11084833,12605,0,1681740061,13145.484860399993,129.07161417000316,53542.654689840005 2023-04-17,14:01:03.000,107,11084763,12605,0,1681740062,13145.471387780002,129.08571243000188,53542.62674136001 2023-04-17,14:01:04.000,107,11084803,12965,0,1681740063,13145.538750879998,129.09276156000124,53542.67565120001 2023-04-17,14:01:05.000,107,11084828,12805,0,1681740064,13145.525278259993,129.12800720999803,53542.7105868 2023-04-17,14:01:06.000,107,11084798,12525,0,1681740065,13145.511805640002,129.14210547000403,53542.6407156 2023-04-17,14:01:07.000,107,11084774,13005,0,1681740066,13145.491596710002,129.1139089499993,53542.68263832 2023-04-17,14:01:08.000,107,11084773,12765,0,1681740067,13145.532014570003,129.0998106900006,53542.75250952 2023-04-17,14:01:09.000,107,11084780,13125,0,1681740068,13145.545487189993,129.13505634000467,53542.780458 2023-04-17,14:01:10.000,107,11084770,12805,0,1681740069,13145.484860399993,129.14210547000403,53542.668664079996 2023-04-17,14:01:11.000,107,11084785,12725,0,1681740070,13145.518541949998,129.15620373000274,53542.724561040006 2023-04-17,14:01:12.000,107,11084805,13005,0,1681740071,13145.478124089997,129.14210547000403,53542.69661256001 2023-04-17,14:01:13.000,107,11084819,12685,0,1681740072,13145.464651469993,129.1632528600021,53542.68962544 2023-04-17,14:01:14.000,107,11084778,12965,0,1681740073,13145.538750879998,129.19144937999954,53542.75949664 2023-04-17,14:01:15.000,107,11084799,12965,0,1681740074,13145.518541949998,129.14915460000338,53542.73154816 2023-04-17,14:01:16.000,107,11084778,12805,0,1681740075,13145.478124089997,129.1632528600021,53542.73853528 2023-04-17,14:01:17.000,107,11084802,12565,0,1681740076,13145.464651469993,129.15620373000274,53542.68263832 2023-04-17,14:01:18.000,107,11084808,12845,0,1681740077,13145.464651469993,129.18440025000018,53542.7105868 2023-04-17,14:01:19.000,107,11084813,12725,0,1681740078,13145.478124089997,129.19144937999954,53542.76648376001 2023-04-17,14:01:20.000,107,11084803,13005,0,1681740079,13145.484860399993,129.20554763999826,53542.78744512 2023-04-17,14:01:21.000,107,11084760,12565,0,1681740080,13145.457915159997,129.19144937999954,53542.668664079996 2023-04-17,14:01:22.000,107,11084795,13005,0,1681740081,13145.451178850002,129.17735112000082,53542.75250952 2023-04-17,14:01:23.000,107,11084838,12605,0,1681740082,13145.444442539992,129.12095807999867,53542.80141936 2023-04-17,14:01:24.000,107,11084758,12645,0,1681740083,13145.484860399993,129.14210547000403,53542.8503292 2023-04-17,14:01:25.000,107,11084832,12885,0,1681740084,13145.457915159997,129.14210547000403,53542.75949664 2023-04-17,14:01:26.000,107,11084796,12845,0,1681740085,13145.377079439997,129.15620373000274,53542.68263832 2023-04-17,14:01:27.000,107,11084819,12765,0,1681740086,13145.377079439997,129.15620373000274,53542.68962544 2023-04-17,14:01:28.000,107,11084780,12605,0,1681740087,13145.424233609992,129.1139089499993,53542.73154816 2023-04-17,14:01:29.000,107,11084757,12925,0,1681740088,13145.457915159997,129.0998106900006,53542.75250952 2023-04-17,14:01:30.000,107,11084790,12685,0,1681740089,13145.484860399993,129.07866330000252,53542.773470880005 2023-04-17,14:01:31.000,107,11084785,12725,0,1681740090,13145.471387780002,129.02931938999973,53542.76648376001 2023-04-17,14:01:32.000,107,11084818,12605,0,1681740091,13145.498333019998,129.02227026000037,53542.73154816 2023-04-17,14:01:33.000,107,11084768,12965,0,1681740092,13145.505069329993,128.95882808999886,53542.73154816 2023-04-17,14:01:34.000,107,11084778,12765,0,1681740093,13145.572432429988,128.97292635000485,53542.75250952 2023-04-17,14:01:35.000,107,11084814,12685,0,1681740094,13145.552223500003,128.93063157000142,53542.71757392001 2023-04-17,14:01:36.000,107,11084769,12765,0,1681740095,13145.525278259993,128.90948418000335,53542.668664079996 2023-04-17,14:01:37.000,107,11084783,12685,0,1681740096,13145.592641359988,128.888336789998,53542.66167696 2023-04-17,14:01:38.000,107,11084808,12605,0,1681740097,13145.633059219988,128.8178454900044,53542.74552240001 2023-04-17,14:01:39.000,107,11084769,12845,0,1681740098,13145.686949699993,128.76145245000225,53542.78744512 2023-04-17,14:01:40.000,107,11084777,12965,0,1681740099,13145.700422319998,128.69096115000139,53542.773470880005 2023-04-17,14:01:41.000,107,11084772,12725,0,1681740100,13145.767785419994,128.69801028000074,53542.724561040006 2023-04-17,14:01:42.000,107,11084786,12885,0,1681740101,13145.734103869989,128.66276463000395,53542.724561040006 2023-04-17,14:01:43.000,107,11084801,13005,0,1681740102,13145.754312799989,128.6557155000046,53542.703599680004 2023-04-17,14:01:44.000,107,11084796,12965,0,1681740103,13145.781258039999,128.6063715900018,53542.75250952 2023-04-17,14:01:45.000,107,11084795,12965,0,1681740104,13145.841884829999,128.61342072000116,53542.73853528 2023-04-17,14:01:46.000,107,11084792,12765,0,1681740105,13145.841884829999,128.61342072000116,53542.76648376001 2023-04-17,14:01:47.000,107,11084798,12965,0,1681740106,13145.882302689999,128.61342072000116,53542.71757392001 2023-04-17,14:01:48.000,107,11084764,12605,0,1681740107,13145.93619316999,128.56407680999837,53542.773470880005 2023-04-17,14:01:49.000,107,11084786,12805,0,1681740108,13145.89577530999,128.59227333000308,53542.703599680004 2023-04-17,14:01:50.000,107,11084771,12805,0,1681740109,13145.909247929994,128.59932246000244,53542.78744512 2023-04-17,14:01:51.000,107,11084779,12685,0,1681740110,13145.96313841,128.59932246000244,53542.74552240001 2023-04-17,14:01:52.000,107,11084762,12845,0,1681740111,13145.882302689999,128.61342072000116,53542.75949664 2023-04-17,14:01:53.000,107,11084804,12845,0,1681740112,13145.909247929994,128.6063715900018,53542.7105868 2023-04-17,14:01:54.000,107,11084797,12925,0,1681740113,13145.93619316999,128.57112593999773,53542.82936784 2023-04-17,14:01:55.000,107,11084800,12845,0,1681740114,13145.94292948,128.54997854999965,53542.90622616 2023-04-17,14:01:56.000,107,11084763,12605,0,1681740115,13145.91598423999,128.54997854999965,53542.80840648 2023-04-17,14:01:57.000,107,11084804,12605,0,1681740116,13145.87556637999,128.57112593999773,53542.71757392001 2023-04-17,14:01:58.000,107,11084823,12965,0,1681740117,13145.868830069994,128.56407680999837,53542.80141936 2023-04-17,14:01:59.000,107,11084812,12885,0,1681740118,13145.862093759999,128.53588029000093,53542.80141936 2023-04-17,14:02:00.000,107,11084765,12845,0,1681740119,13145.821675899999,128.50063464000414,53542.8503292 2023-04-17,14:02:01.000,107,11084767,12925,0,1681740120,13145.794730659989,128.50063464000414,53542.71757392001 2023-04-17,14:02:02.000,107,11084776,12765,0,1681740121,13145.787994349994,128.444241600002,53542.75250952 2023-04-17,14:02:03.000,107,11084827,12685,0,1681740122,13145.828412209994,128.43014334000327,53542.82936784 2023-04-17,14:02:04.000,107,11084798,12685,0,1681740123,13145.761049109999,128.4230942100039,53542.78744512 2023-04-17,14:02:05.000,107,11084803,12885,0,1681740124,13145.707158629994,128.3948976899992,53542.773470880005 2023-04-17,14:02:06.000,107,11084808,12645,0,1681740125,13145.639795529998,128.40194681999856,53542.75949664 2023-04-17,14:02:07.000,107,11084766,13005,0,1681740126,13145.626322909993,128.40194681999856,53542.75250952 2023-04-17,14:02:08.000,107,11084810,12725,0,1681740127,13145.660004459998,128.3314555199977,53542.80840648 2023-04-17,14:02:09.000,107,11084812,12685,0,1681740128,13145.700422319998,128.2962098700009,53542.78744512 2023-04-17,14:02:10.000,107,11084837,12685,0,1681740129,13145.686949699993,128.2609642200041,53542.91321328001 2023-04-17,14:02:11.000,107,11084817,12565,0,1681740130,13145.686949699993,128.2609642200041,53542.81539360001 2023-04-17,14:02:12.000,107,11084766,12845,0,1681740131,13145.660004459998,128.2468659599981,53542.75949664 2023-04-17,14:02:13.000,107,11084809,12765,0,1681740132,13145.686949699993,128.18342379000387,53542.75949664 2023-04-17,14:02:14.000,107,11084773,12685,0,1681740133,13145.680213389998,128.16932552999788,53542.80141936 2023-04-17,14:02:15.000,107,11084809,12765,0,1681740134,13145.686949699993,128.16227639999852,53542.75250952 2023-04-17,14:02:16.000,107,11084777,12765,0,1681740135,13145.653268149988,128.14112901000044,53542.703599680004 2023-04-17,14:02:17.000,107,11084811,12605,0,1681740136,13145.626322909993,128.12703075000172,53542.67565120001 2023-04-17,14:02:18.000,107,11084825,12525,0,1681740137,13145.713894939989,128.0847359699983,53542.76648376001 2023-04-17,14:02:19.000,107,11084793,12925,0,1681740138,13145.693686009989,128.0988342300043,53542.71757392001 2023-04-17,14:02:20.000,107,11084823,12925,0,1681740139,13145.660004459998,128.07063770999957,53542.724561040006 2023-04-17,14:02:21.000,107,11084813,12725,0,1681740140,13145.639795529998,128.09178509999765,53542.67565120001 2023-04-17,14:02:22.000,107,11084794,12845,0,1681740141,13145.606113979993,128.07063770999957,53542.703599680004 2023-04-17,14:02:23.000,107,11084786,12925,0,1681740142,13145.606113979993,128.0847359699983,53542.67565120001 2023-04-17,14:02:24.000,107,11084806,12845,0,1681740143,13145.639795529998,128.07768683999893,53542.7105868 2023-04-17,14:02:25.000,107,11084792,12605,0,1681740144,13145.660004459998,128.0494903200015,53542.68263832 2023-04-17,14:02:26.000,107,11084778,12965,0,1681740145,13145.680213389998,128.0847359699983,53542.73154816 2023-04-17,14:02:27.000,107,11084769,12805,0,1681740146,13145.646531839993,128.0847359699983,53542.68962544 2023-04-17,14:02:28.000,107,11084807,12605,0,1681740147,13145.646531839993,128.0988342300043,53542.7105868 2023-04-17,14:02:29.000,107,11084832,12685,0,1681740148,13145.612850289988,128.07063770999957,53542.668664079996 2023-04-17,14:02:30.000,107,11084828,12765,0,1681740149,13145.612850289988,128.0988342300043,53542.69661256001 2023-04-17,14:02:31.000,107,11084827,12765,0,1681740150,13145.579168739998,128.112932490003,53542.668664079996 2023-04-17,14:02:32.000,107,11084818,12445,0,1681740151,13145.525278259993,128.09178509999765,53542.59879288001 2023-04-17,14:02:33.000,107,11084808,12925,0,1681740152,13145.471387780002,128.10588336000365,53542.6407156 2023-04-17,14:02:34.000,107,11084756,12805,0,1681740153,13145.518541949998,128.03539206000278,53542.73853528 2023-04-17,14:02:35.000,107,11084853,13005,0,1681740154,13145.518541949998,128.0847359699983,53542.74552240001 2023-04-17,14:02:36.000,107,11084811,12885,0,1681740155,13145.505069329993,128.07063770999957,53542.74552240001 2023-04-17,14:02:37.000,107,11084801,12805,0,1681740156,13145.430969920002,128.09178509999765,53542.66167696 2023-04-17,14:02:38.000,107,11084818,12725,0,1681740157,13145.437706229997,128.04244119000214,53542.63372848 2023-04-17,14:02:39.000,107,11084758,13045,0,1681740158,13145.417497299997,128.07063770999957,53542.61975424 2023-04-17,14:02:40.000,107,11084796,12765,0,1681740159,13145.444442539992,128.07063770999957,53542.64770272001 2023-04-17,14:02:41.000,107,11084806,12885,0,1681740160,13145.377079439997,128.03539206000278,53542.556870160006 2023-04-17,14:02:42.000,107,11084831,12685,0,1681740161,13145.410760990002,128.02834293000342,53542.66167696 2023-04-17,14:02:43.000,107,11084728,12765,0,1681740162,13145.430969920002,128.05653945000086,53542.61276712 2023-04-17,14:02:44.000,107,11084789,12765,0,1681740163,13145.410760990002,128.02129380000406,53542.62674136001 2023-04-17,14:02:45.000,107,11084795,12845,0,1681740164,13145.370343130002,128.05653945000086,53542.59180576 2023-04-17,14:02:46.000,107,11084805,12605,0,1681740165,13145.323188959992,128.0494903200015,53542.5708444 2023-04-17,14:02:47.000,107,11084841,12965,0,1681740166,13145.262562169992,128.09178509999765,53542.52193456 2023-04-17,14:02:48.000,107,11084790,12765,0,1681740167,13145.302980029992,128.07063770999957,53542.54289592 2023-04-17,14:02:49.000,107,11084835,12605,0,1681740168,13145.309716340002,128.07063770999957,53542.57783152001 2023-04-17,14:02:50.000,107,11084825,12605,0,1681740169,13145.302980029992,128.06358858000021,53542.5708444 2023-04-17,14:02:51.000,107,11084818,12685,0,1681740170,13145.282771099992,128.06358858000021,53542.605780000005 2023-04-17,14:02:52.000,107,11084862,12605,0,1681740171,13145.188462760001,128.0847359699983,53542.535908800004 2023-04-17,14:02:53.000,107,11084778,13005,0,1681740172,13145.168253830001,128.07063770999957,53542.50796032001 2023-04-17,14:02:54.000,107,11084772,12845,0,1681740173,13145.168253830001,128.05653945000086,53542.57783152001 2023-04-17,14:02:55.000,107,11084816,12605,0,1681740174,13145.141308589991,128.0494903200015,53542.556870160006 2023-04-17,14:02:56.000,107,11084825,12845,0,1681740175,13145.06720918,128.04244119000214,53542.48001184001 2023-04-17,14:02:57.000,107,11084776,12565,0,1681740176,13145.02679132,128.06358858000021,53542.47302472 2023-04-17,14:02:58.000,107,11084797,12685,0,1681740177,13145.094154419996,128.0142446700047,53542.535908800004 2023-04-17,14:02:59.000,107,11084799,12965,0,1681740178,13145.00658239,128.0142446700047,53542.54988304001 2023-04-17,14:03:00.000,107,11084842,13005,0,1681740179,13144.993109769995,127.97194989000127,53542.535908800004 2023-04-17,14:03:01.000,107,11084813,12925,0,1681740180,13144.932482979995,127.98604814999999,53542.50097320001 2023-04-17,14:03:02.000,107,11084796,12765,0,1681740181,13144.932482979995,128.00719553999807,53542.45206336 2023-04-17,14:03:03.000,107,11084780,12725,0,1681740182,13144.86511988,127.98604814999999,53542.34026944001 2023-04-17,14:03:04.000,107,11084813,12885,0,1681740183,13144.892065119995,127.95080250000319,53542.34725656 2023-04-17,14:03:05.000,107,11084791,12605,0,1681740184,13144.871856189995,127.93670424000447,53542.368217920004 2023-04-17,14:03:06.000,107,11084795,12845,0,1681740185,13144.86511988,127.94375337000383,53542.389179280006 2023-04-17,14:03:07.000,107,11084801,12845,0,1681740186,13144.83817463999,127.9014585900004,53542.389179280006 2023-04-17,14:03:08.000,107,11084814,12845,0,1681740187,13144.831438329995,127.90850771999976,53542.389179280006 2023-04-17,14:03:09.000,107,11084786,12765,0,1681740188,13144.77754784999,127.91555684999912,53542.41014064001 2023-04-17,14:03:10.000,107,11084814,12885,0,1681740189,13144.78428416,127.88031120000232,53542.33328232001 2023-04-17,14:03:11.000,107,11084767,12965,0,1681740190,13144.73712998999,127.90850771999976,53542.34725656 2023-04-17,14:03:12.000,107,11084822,12965,0,1681740191,13144.7438663,127.87326207000297,53542.29135960001 2023-04-17,14:03:13.000,107,11084817,12725,0,1681740192,13144.70344844,127.85211468000489,53542.29834672 2023-04-17,14:03:14.000,107,11084857,12445,0,1681740193,13144.78428416,127.82391816000018,53542.41014064001 2023-04-17,14:03:15.000,107,11084841,12765,0,1681740194,13144.77754784999,127.81686903000082,53542.3262952 2023-04-17,14:03:16.000,107,11084846,12805,0,1681740195,13144.710184749994,127.80981990000146,53542.34725656 2023-04-17,14:03:17.000,107,11084787,12765,0,1681740196,13144.69671212999,127.78867251000338,53542.31232096001 2023-04-17,14:03:18.000,107,11084807,12765,0,1681740197,13144.642821649999,127.8027707700021,53542.24244976001 2023-04-17,14:03:19.000,107,11084844,12965,0,1681740198,13144.65629426999,127.75342685999931,53542.27738536 2023-04-17,14:03:20.000,107,11084834,13005,0,1681740199,13144.71692105999,127.74637772999995,53542.31232096001 2023-04-17,14:03:21.000,107,11084772,12965,0,1681740200,13144.629349029994,127.76752511999803,53542.22847552 2023-04-17,14:03:22.000,107,11084755,12565,0,1681740201,13144.70344844,127.71818121000251,53542.30533384 2023-04-17,14:03:23.000,107,11084796,12725,0,1681740202,13144.72365737,127.66883729999972,53542.368217920004 2023-04-17,14:03:24.000,107,11084819,12645,0,1681740203,13144.71692105999,127.66178817000036,53542.35424368 2023-04-17,14:03:25.000,107,11084802,12805,0,1681740204,13144.70344844,127.64064078000229,53542.33328232001 2023-04-17,14:03:26.000,107,11084790,12765,0,1681740205,13144.689975819994,127.64768991000165,53542.27738536 2023-04-17,14:03:27.000,107,11084823,12525,0,1681740206,13144.689975819994,127.63359165000293,53542.24943688 2023-04-17,14:03:28.000,107,11084825,13005,0,1681740207,13144.710184749994,127.57014948000142,53542.29135960001 2023-04-17,14:03:29.000,107,11084782,12605,0,1681740208,13144.730393679994,127.5912968699995,53542.28437248 2023-04-17,14:03:30.000,107,11084762,12885,0,1681740209,13144.77754784999,127.57014948000142,53542.27738536 2023-04-17,14:03:31.000,107,11084803,12765,0,1681740210,13144.76407523,127.51375643999927,53542.3262952 2023-04-17,14:03:32.000,107,11084832,13045,0,1681740211,13144.770811539995,127.49965818000055,53542.221488400006 2023-04-17,14:03:33.000,107,11084810,12925,0,1681740212,13144.78428416,127.47851079000247,53542.20751416 2023-04-17,14:03:34.000,107,11084809,12645,0,1681740213,13144.79775677999,127.47146166000311,53542.13065584 2023-04-17,14:03:35.000,107,11084816,12805,0,1681740214,13144.791020469995,127.4573634000044,53542.28437248 2023-04-17,14:03:36.000,107,11084807,12725,0,1681740215,13144.82470202,127.41506862000097,53542.28437248 2023-04-17,14:03:37.000,107,11084804,12685,0,1681740216,13144.811229399995,127.40097036000225,53542.28437248 2023-04-17,14:03:38.000,107,11084800,13085,0,1681740217,13144.83817463999,127.41506862000097,53542.19353992001 2023-04-17,14:03:39.000,107,11084834,12685,0,1681740218,13144.932482979995,127.40097036000225,53542.270398240005 2023-04-17,14:03:40.000,107,11084830,13125,0,1681740219,13144.89880142999,127.33047906000138,53542.256424 2023-04-17,14:03:41.000,107,11084862,12605,0,1681740220,13144.932482979995,127.3093316700033,53542.27738536 2023-04-17,14:03:42.000,107,11084812,13125,0,1681740221,13144.84491095,127.3093316700033,53542.20751416 2023-04-17,14:03:43.000,107,11084854,13045,0,1681740222,13144.84491095,127.30228254000394,53542.20751416 2023-04-17,14:03:44.000,107,11084787,12965,0,1681740223,13144.85838356999,127.30228254000394,53542.256424 2023-04-17,14:03:45.000,107,11084774,12645,0,1681740224,13144.92574667,127.26703688999987,53542.21450128001 2023-04-17,14:03:46.000,107,11084820,12925,0,1681740225,13144.912274049995,127.25998776000051,53542.29135960001 2023-04-17,14:03:47.000,107,11084793,12685,0,1681740226,13144.932482979995,127.25293863000115,53542.23546264 2023-04-17,14:03:48.000,107,11084820,12765,0,1681740227,13144.9459556,127.25998776000051,53542.256424 2023-04-17,14:03:49.000,107,11084757,12765,0,1681740228,13145.00658239,127.21064384999772,53542.17956568 2023-04-17,14:03:50.000,107,11084818,12525,0,1681740229,13145.02005500999,127.28113514999859,53542.26341112001 2023-04-17,14:03:51.000,107,11084820,12965,0,1681740230,13145.033527629996,127.26703688999987,53542.23546264 2023-04-17,14:03:52.000,107,11084829,12925,0,1681740231,13144.9459556,127.23884037000244,53542.256424 2023-04-17,14:03:53.000,107,11084820,12845,0,1681740232,13144.9459556,127.23179124000308,53542.19353992001 2023-04-17,14:03:54.000,107,11084844,12645,0,1681740233,13145.013318699996,127.196545589999,53542.30533384 2023-04-17,14:03:55.000,107,11084802,12805,0,1681740234,13145.013318699996,127.20359471999836,53542.27738536 2023-04-17,14:03:56.000,107,11084851,12925,0,1681740235,13144.98637346,127.18949645999965,53542.22847552 2023-04-17,14:03:57.000,107,11084844,12685,0,1681740236,13144.96616453,127.18949645999965,53542.20751416 2023-04-17,14:03:58.000,107,11084790,12685,0,1681740237,13144.93921928999,127.17539820000093,53542.270398240005 2023-04-17,14:03:59.000,107,11084791,12605,0,1681740238,13144.9459556,127.14720168000349,53542.29834672 2023-04-17,14:04:00.000,107,11084817,12725,0,1681740239,13144.912274049995,127.13310342000477,53542.3262952 2023-04-17,14:04:01.000,107,11084801,12805,0,1681740240,13144.892065119995,127.14015255000413,53542.28437248 2023-04-17,14:04:02.000,107,11084813,12765,0,1681740241,13144.892065119995,127.11195602999942,53542.200527040004 2023-04-17,14:04:03.000,107,11084824,12965,0,1681740242,13144.90553774,127.09080864000134,53542.256424 2023-04-17,14:04:04.000,107,11084822,12965,0,1681740243,13144.91901035999,127.04146472999855,53542.22847552 2023-04-17,14:04:05.000,107,11084850,12765,0,1681740244,13144.90553774,127.03441559999919,53542.200527040004 2023-04-17,14:04:06.000,107,11084753,12965,0,1681740245,13144.871856189995,127.03441559999919,53542.200527040004 2023-04-17,14:04:07.000,107,11084810,12965,0,1681740246,13144.90553774,127.00621908000176,53542.151617200005 2023-04-17,14:04:08.000,107,11084783,12645,0,1681740247,13144.88532881,126.97097342999768,53542.17257856001 2023-04-17,14:04:09.000,107,11084794,12765,0,1681740248,13144.89880142999,126.95687516999897,53542.20751416 2023-04-17,14:04:10.000,107,11084797,12765,0,1681740249,13144.93921928999,126.94277691000025,53542.24943688 2023-04-17,14:04:11.000,107,11084857,12845,0,1681740250,13144.932482979995,126.9004821300041,53542.256424 2023-04-17,14:04:12.000,107,11084790,12685,0,1681740251,13144.92574667,126.87228560999938,53542.19353992001 2023-04-17,14:04:13.000,107,11084833,12885,0,1681740252,13144.952691909995,126.92162952000217,53542.15860432 2023-04-17,14:04:14.000,107,11084829,13125,0,1681740253,13144.9459556,126.8863838699981,53542.200527040004 2023-04-17,14:04:15.000,107,11084836,12845,0,1681740254,13144.972900839995,126.92162952000217,53542.16559144001 2023-04-17,14:04:16.000,107,11084808,12525,0,1681740255,13144.92574667,126.89343300000473,53542.151617200005 2023-04-17,14:04:17.000,107,11084791,12605,0,1681740256,13144.88532881,126.93572778000089,53542.13764296 2023-04-17,14:04:18.000,107,11084860,12965,0,1681740257,13144.972900839995,126.92162952000217,53542.20751416 2023-04-17,14:04:19.000,107,11084791,12885,0,1681740258,13144.91901035999,126.97097342999768,53542.17257856001 2023-04-17,14:04:20.000,107,11084822,12845,0,1681740259,13144.93921928999,126.96392429999833,53542.24943688 2023-04-17,14:04:21.000,107,11084757,12845,0,1681740260,13144.90553774,126.96392429999833,53542.1865528 2023-04-17,14:04:22.000,107,11084779,12765,0,1681740261,13144.86511988,126.94277691000025,53542.13764296 2023-04-17,14:04:23.000,107,11084842,12685,0,1681740262,13144.831438329995,126.96392429999833,53542.15860432 2023-04-17,14:04:24.000,107,11084817,12685,0,1681740263,13144.85838356999,126.96392429999833,53542.221488400006 2023-04-17,14:04:25.000,107,11084792,12885,0,1681740264,13144.85838356999,126.99212082000304,53542.270398240005 2023-04-17,14:04:26.000,107,11084823,13045,0,1681740265,13144.82470202,126.98507169000368,53542.17257856001 2023-04-17,14:04:27.000,107,11084836,12685,0,1681740266,13144.770811539995,127.02031734000047,53542.19353992001 2023-04-17,14:04:28.000,107,11084853,12925,0,1681740267,13144.82470202,127.00621908000176,53542.256424 2023-04-17,14:04:29.000,107,11084798,12725,0,1681740268,13144.811229399995,127.01326821000112,53542.22847552 2023-04-17,14:04:30.000,107,11084812,13125,0,1681740269,13144.7438663,127.02031734000047,53542.21450128001 2023-04-17,14:04:31.000,107,11084826,12885,0,1681740270,13144.75733891999,127.00621908000176,53542.24943688 2023-04-17,14:04:32.000,107,11084823,12565,0,1681740271,13144.63608533999,127.05556299000455,53542.151617200005 2023-04-17,14:04:33.000,107,11084802,12805,0,1681740272,13144.67650319999,127.02736646999983,53542.1865528 2023-04-17,14:04:34.000,107,11084822,12605,0,1681740273,13144.75733891999,127.03441559999919,53542.26341112001 2023-04-17,14:04:35.000,107,11084807,12885,0,1681740274,13144.77754784999,127.04851385999791,53542.27738536 2023-04-17,14:04:36.000,107,11084797,12805,0,1681740275,13144.730393679994,127.02031734000047,53542.19353992001 2023-04-17,14:04:37.000,107,11084812,12805,0,1681740276,13144.669766889994,127.02736646999983,53542.17257856001 2023-04-17,14:04:38.000,107,11084813,12645,0,1681740277,13144.69671212999,126.99212082000304,53542.19353992001 2023-04-17,14:04:39.000,107,11084853,12605,0,1681740278,13144.710184749994,127.01326821000112,53542.20751416 2023-04-17,14:04:40.000,107,11084786,12645,0,1681740279,13144.710184749994,127.01326821000112,53542.12366872001 2023-04-17,14:04:41.000,107,11084833,12805,0,1681740280,13144.602403789999,126.97802256000432,53542.16559144001 2023-04-17,14:04:42.000,107,11084829,12765,0,1681740281,13144.63608533999,126.97097342999768,53542.200527040004 2023-04-17,14:04:43.000,107,11084785,12605,0,1681740282,13144.61587640999,126.96392429999833,53542.21450128001 2023-04-17,14:04:44.000,107,11084815,12805,0,1681740283,13144.63608533999,126.9498260399996,53542.27738536 2023-04-17,14:04:45.000,107,11084784,12965,0,1681740284,13144.609140099994,126.95687516999897,53542.221488400006 2023-04-17,14:04:46.000,107,11084808,12885,0,1681740285,13144.541776999999,126.95687516999897,53542.1166816 2023-04-17,14:04:47.000,107,11084850,13045,0,1681740286,13144.568722239994,126.9498260399996,53542.12366872001 2023-04-17,14:04:48.000,107,11084817,12965,0,1681740287,13144.609140099994,126.9498260399996,53542.14463008001 2023-04-17,14:04:49.000,107,11084781,12845,0,1681740288,13144.609140099994,126.96392429999833,53542.200527040004 2023-04-17,14:04:50.000,107,11084846,12885,0,1681740289,13144.595667479989,126.92867865000153,53542.19353992001 2023-04-17,14:04:51.000,107,11084764,13165,0,1681740290,13144.588931169994,126.9498260399996,53542.19353992001 2023-04-17,14:04:52.000,107,11084846,12925,0,1681740291,13144.528304379994,126.91458039000281,53542.22847552 2023-04-17,14:04:53.000,107,11084834,12925,0,1681740292,13144.541776999999,126.92867865000153,53542.22847552 2023-04-17,14:04:54.000,107,11084788,13085,0,1681740293,13144.568722239994,126.92867865000153,53542.19353992001 2023-04-17,14:04:55.000,107,11084806,12685,0,1681740294,13144.595667479989,126.90753126000345,53542.17956568 2023-04-17,14:04:56.000,107,11084808,12765,0,1681740295,13144.555249619989,126.9004821300041,53542.09572024001 2023-04-17,14:04:57.000,107,11084793,12565,0,1681740296,13144.575458549989,126.87933473999874,53542.16559144001 2023-04-17,14:04:58.000,107,11084797,12965,0,1681740297,13144.575458549989,126.87228560999938,53542.22847552 2023-04-17,14:04:59.000,107,11084796,12645,0,1681740298,13144.568722239994,126.87228560999938,53542.23546264 2023-04-17,14:05:00.000,107,11084785,12565,0,1681740299,13144.541776999999,126.8511382200013,53542.221488400006 2023-04-17,14:05:01.000,107,11084788,12645,0,1681740300,13144.474413899989,126.83703996000258,53542.17257856001 2023-04-17,14:05:02.000,107,11084843,13045,0,1681740301,13144.427259729993,126.81589257000451,53542.151617200005 2023-04-17,14:05:03.000,107,11084773,12645,0,1681740302,13144.440732349998,126.80884343999787,53542.15860432 2023-04-17,14:05:04.000,107,11084799,12765,0,1681740303,13144.528304379994,126.79474517999915,53542.08873312 2023-04-17,14:05:05.000,107,11084838,12565,0,1681740304,13144.528304379994,126.81589257000451,53542.13065584 2023-04-17,14:05:06.000,107,11084794,12885,0,1681740305,13144.460941279998,126.80179430999851,53542.07475888001 2023-04-17,14:05:07.000,107,11084786,13085,0,1681740306,13144.407050799993,126.7876960499998,53542.1166816 2023-04-17,14:05:08.000,107,11084795,12885,0,1681740307,13144.359896629998,126.82294170000387,53541.983926320005 2023-04-17,14:05:09.000,107,11084808,12765,0,1681740308,13144.454204969988,126.81589257000451,53542.10969448 2023-04-17,14:05:10.000,107,11084799,12725,0,1681740309,13144.420523419998,126.80179430999851,53542.10969448 2023-04-17,14:05:11.000,107,11084832,12485,0,1681740310,13144.447468659993,126.7876960499998,53542.07475888001 2023-04-17,14:05:12.000,107,11084823,12605,0,1681740311,13144.413787109988,126.82294170000387,53541.99091344 2023-04-17,14:05:13.000,107,11084815,13165,0,1681740312,13144.373369249988,126.79474517999915,53542.01886192 2023-04-17,14:05:14.000,107,11084848,12765,0,1681740313,13144.420523419998,126.82294170000387,53542.053797520006 2023-04-17,14:05:15.000,107,11084805,12645,0,1681740314,13144.386841869993,126.7876960499998,53542.07475888001 2023-04-17,14:05:16.000,107,11084833,12605,0,1681740315,13144.393578179988,126.78064692000044,53542.04681040001 2023-04-17,14:05:17.000,107,11084840,12805,0,1681740316,13144.285797219993,126.79474517999915,53541.96995208 2023-04-17,14:05:18.000,107,11084860,12805,0,1681740317,13144.285797219993,126.82294170000387,53542.032836160004 2023-04-17,14:05:19.000,107,11084831,12525,0,1681740318,13144.272324600002,126.82294170000387,53542.04681040001 2023-04-17,14:05:20.000,107,11084871,12685,0,1681740319,13144.312742460002,126.82999083000323,53541.99790056001 2023-04-17,14:05:21.000,107,11084837,12845,0,1681740320,13144.299269839998,126.81589257000451,53541.97693920001 2023-04-17,14:05:22.000,107,11084790,12525,0,1681740321,13144.252115670002,126.81589257000451,53541.95597784001 2023-04-17,14:05:23.000,107,11084822,12725,0,1681740322,13144.306006149993,126.80884343999787,53541.97693920001 2023-04-17,14:05:24.000,107,11084816,12925,0,1681740323,13144.326215079993,126.80884343999787,53541.95597784001 2023-04-17,14:05:25.000,107,11084804,12525,0,1681740324,13144.285797219993,126.82999083000323,53541.935016480005 2023-04-17,14:05:26.000,107,11084817,12845,0,1681740325,13144.225170429992,126.87228560999938,53541.8721324 2023-04-17,14:05:27.000,107,11084800,12965,0,1681740326,13144.258851979997,126.86523648000002,53541.8721324 2023-04-17,14:05:28.000,107,11084780,12845,0,1681740327,13144.258851979997,126.87228560999938,53541.935016480005 2023-04-17,14:05:29.000,107,11084826,12805,0,1681740328,13144.258851979997,126.8511382200013,53541.97693920001 2023-04-17,14:05:30.000,107,11084798,12725,0,1681740329,13144.252115670002,126.83703996000258,53541.92802936001 2023-04-17,14:05:31.000,107,11084808,12565,0,1681740330,13144.252115670002,126.8511382200013,53541.935016480005 2023-04-17,14:05:32.000,107,11084780,12845,0,1681740331,13144.171279950002,126.82999083000323,53541.84418392 2023-04-17,14:05:33.000,107,11084813,12725,0,1681740332,13144.204961499992,126.80179430999851,53541.8721324 2023-04-17,14:05:34.000,107,11084825,13045,0,1681740333,13144.157807329997,126.80884343999787,53541.865145280004 2023-04-17,14:05:35.000,107,11084845,13045,0,1681740334,13144.117389469997,126.75949953000236,53541.83020968001 2023-04-17,14:05:36.000,107,11084801,12605,0,1681740335,13144.097180539997,126.78064692000044,53541.80924832001 2023-04-17,14:05:37.000,107,11084779,13045,0,1681740336,13144.124125779992,126.78064692000044,53541.865145280004 2023-04-17,14:05:38.000,107,11084839,12805,0,1681740337,13144.218434119997,126.72425387999829,53541.90008088 2023-04-17,14:05:39.000,107,11084830,12725,0,1681740338,13144.218434119997,126.67490997000277,53541.91405512 2023-04-17,14:05:40.000,107,11084825,12965,0,1681740339,13144.184752569992,126.6396643199987,53541.90008088 2023-04-17,14:05:41.000,107,11084846,12525,0,1681740340,13144.204961499992,126.61146780000126,53541.85117104 2023-04-17,14:05:42.000,107,11084825,12605,0,1681740341,13144.171279950002,126.61851693000062,53541.78129984 2023-04-17,14:05:43.000,107,11084791,12885,0,1681740342,13144.178016259997,126.56917301999783,53541.85117104 2023-04-17,14:05:44.000,107,11084800,12765,0,1681740343,13144.252115670002,126.5409765000004,53541.82322256 2023-04-17,14:05:45.000,107,11084779,12605,0,1681740344,13144.285797219993,126.47048519999953,53541.8022612 2023-04-17,14:05:46.000,107,11084782,12685,0,1681740345,13144.285797219993,126.43523955000273,53541.767325600005 2023-04-17,14:05:47.000,107,11084849,12685,0,1681740346,13144.332951390003,126.38589563999994,53541.767325600005 2023-04-17,14:05:48.000,107,11084777,13005,0,1681740347,13144.346424009993,126.35064999000315,53541.816235440005 2023-04-17,14:05:49.000,107,11084821,13125,0,1681740348,13144.366632939993,126.35769912000251,53541.85117104 2023-04-17,14:05:50.000,107,11084816,12765,0,1681740349,13144.386841869993,126.34360086000379,53541.83719680001 2023-04-17,14:05:51.000,107,11084807,12925,0,1681740350,13144.420523419998,126.294256950001,53541.865145280004 2023-04-17,14:05:52.000,107,11084808,12725,0,1681740351,13144.366632939993,126.25196217000484,53541.767325600005 2023-04-17,14:05:53.000,107,11084796,12685,0,1681740352,13144.407050799993,126.25196217000484,53541.79527408 2023-04-17,14:05:54.000,107,11084788,12805,0,1681740353,13144.487886519993,126.23786390999885,53541.87911952001 2023-04-17,14:05:55.000,107,11084759,13005,0,1681740354,13144.521568069998,126.20966739000141,53541.80924832001 2023-04-17,14:05:56.000,107,11084814,13005,0,1681740355,13144.548513309994,126.18147087000398,53541.816235440005 2023-04-17,14:05:57.000,107,11084791,12765,0,1681740356,13144.487886519993,126.1955691300027,53541.8022612 2023-04-17,14:05:58.000,107,11084776,12925,0,1681740357,13144.528304379994,126.16032347999862,53541.816235440005 2023-04-17,14:05:59.000,107,11084861,12765,0,1681740358,13144.521568069998,126.20966739000141,53541.80924832001 2023-04-17,14:06:00.000,107,11084845,13125,0,1681740359,13144.460941279998,126.23081477999949,53541.79527408 2023-04-17,14:06:01.000,107,11084790,12645,0,1681740360,13144.433996039988,126.22376565000013,53541.75335136 2023-04-17,14:06:02.000,107,11084813,12805,0,1681740361,13144.433996039988,126.22376565000013,53541.83719680001 2023-04-17,14:06:03.000,107,11084807,12845,0,1681740362,13144.460941279998,126.21671652000077,53541.78828696001 2023-04-17,14:06:04.000,107,11084785,12765,0,1681740363,13144.508095449994,126.1955691300027,53541.865145280004 2023-04-17,14:06:05.000,107,11084840,13045,0,1681740364,13144.440732349998,126.23081477999949,53541.80924832001 2023-04-17,14:06:06.000,107,11084809,12845,0,1681740365,13144.427259729993,126.1955691300027,53541.84418392 2023-04-17,14:06:07.000,107,11084809,12925,0,1681740366,13144.359896629998,126.1955691300027,53541.78828696001 2023-04-17,14:06:08.000,107,11084834,12845,0,1681740367,13144.326215079993,126.17442174000462,53541.816235440005 2023-04-17,14:06:09.000,107,11084790,12725,0,1681740368,13144.359896629998,126.18852000000334,53541.82322256 2023-04-17,14:06:10.000,107,11084819,12965,0,1681740369,13144.353160320003,126.20261826000205,53541.816235440005 2023-04-17,14:06:11.000,107,11084820,12765,0,1681740370,13144.386841869993,126.21671652000077,53541.85815816001 2023-04-17,14:06:12.000,107,11084804,13045,0,1681740371,13144.272324600002,126.22376565000013,53541.8022612 2023-04-17,14:06:13.000,107,11084820,13005,0,1681740372,13144.285797219993,126.20261826000205,53541.80924832001 2023-04-17,14:06:14.000,107,11084870,12885,0,1681740373,13144.258851979997,126.21671652000077,53541.78828696001 2023-04-17,14:06:15.000,107,11084800,12805,0,1681740374,13144.312742460002,126.22376565000013,53541.71142864001 2023-04-17,14:06:16.000,107,11084835,12725,0,1681740375,13144.252115670002,126.18147087000398,53541.74636424 2023-04-17,14:06:17.000,107,11084802,12605,0,1681740376,13144.198225189997,126.20966739000141,53541.75335136 2023-04-17,14:06:18.000,107,11084814,12885,0,1681740377,13144.191488880002,126.18852000000334,53541.73239 2023-04-17,14:06:19.000,107,11084804,12925,0,1681740378,13144.218434119997,126.18852000000334,53541.77431272 2023-04-17,14:06:20.000,107,11084797,12685,0,1681740379,13144.198225189997,126.1955691300027,53541.816235440005 2023-04-17,14:06:21.000,107,11084801,12605,0,1681740380,13144.151071020002,126.21671652000077,53541.75335136 2023-04-17,14:06:22.000,107,11084799,12805,0,1681740381,13144.124125779992,126.22376565000013,53541.71142864001 2023-04-17,14:06:23.000,107,11084796,13005,0,1681740382,13144.144334709992,126.20966739000141,53541.718415760006 2023-04-17,14:06:24.000,107,11084817,12685,0,1681740383,13144.137598399997,126.1955691300027,53541.73937712001 2023-04-17,14:06:25.000,107,11084816,12965,0,1681740384,13144.130862090002,126.18852000000334,53541.73937712001 2023-04-17,14:06:26.000,107,11084817,12525,0,1681740385,13144.151071020002,126.20966739000141,53541.73239 2023-04-17,14:06:27.000,107,11084838,12925,0,1681740386,13144.103916849992,126.23786390999885,53541.70444152 2023-04-17,14:06:28.000,107,11084817,13045,0,1681740387,13144.144334709992,126.2590113000042,53541.74636424 2023-04-17,14:06:29.000,107,11084845,13045,0,1681740388,13144.097180539997,126.23081477999949,53541.70444152 2023-04-17,14:06:30.000,107,11084794,12725,0,1681740389,13144.110653160002,126.21671652000077,53541.73239 2023-04-17,14:06:31.000,107,11084780,12925,0,1681740390,13144.117389469997,126.23786390999885,53541.64155744001 2023-04-17,14:06:32.000,107,11084802,12965,0,1681740391,13144.029817440001,126.22376565000013,53541.57168624001 2023-04-17,14:06:33.000,107,11084798,12725,0,1681740392,13144.063498989992,126.23786390999885,53541.63457032 2023-04-17,14:06:34.000,107,11084814,12845,0,1681740393,13144.090444230002,126.22376565000013,53541.74636424 2023-04-17,14:06:35.000,107,11084816,12725,0,1681740394,13144.083707919992,126.20966739000141,53541.74636424 2023-04-17,14:06:36.000,107,11084814,12925,0,1681740395,13144.103916849992,126.24491303999821,53541.72540288 2023-04-17,14:06:37.000,107,11084831,12685,0,1681740396,13143.996135889996,126.2590113000042,53541.63457032 2023-04-17,14:06:38.000,107,11084812,12845,0,1681740397,13144.036553749997,126.24491303999821,53541.69046728001 2023-04-17,14:06:39.000,107,11084833,12765,0,1681740398,13144.110653160002,126.25196217000484,53541.77431272 2023-04-17,14:06:40.000,107,11084793,12725,0,1681740399,13144.097180539997,126.27310956000292,53541.72540288 2023-04-17,14:06:41.000,107,11084801,12765,0,1681740400,13144.090444230002,126.28720782000164,53541.68348016 2023-04-17,14:06:42.000,107,11084807,12925,0,1681740401,13144.110653160002,126.30130608000036,53541.67649304 2023-04-17,14:06:43.000,107,11084805,12765,0,1681740402,13144.184752569992,126.3295025999978,53541.73239 2023-04-17,14:06:44.000,107,11084851,12805,0,1681740403,13144.157807329997,126.31540433999908,53541.70444152 2023-04-17,14:06:45.000,107,11084790,12845,0,1681740404,13144.144334709992,126.35064999000315,53541.69046728001 2023-04-17,14:06:46.000,107,11084796,12885,0,1681740405,13144.164543639992,126.35064999000315,53541.72540288 2023-04-17,14:06:47.000,107,11084825,12885,0,1681740406,13144.130862090002,126.3929447699993,53541.59264760001 2023-04-17,14:06:48.000,107,11084781,12525,0,1681740407,13144.097180539997,126.38589563999994,53541.6275832 2023-04-17,14:06:49.000,107,11084807,12965,0,1681740408,13144.144334709992,126.41409216000466,53541.71142864001 2023-04-17,14:06:50.000,107,11084829,12965,0,1681740409,13144.191488880002,126.42114129000402,53541.697454400004 2023-04-17,14:06:51.000,107,11084808,12485,0,1681740410,13144.204961499992,126.47048519999953,53541.68348016 2023-04-17,14:06:52.000,107,11084807,12645,0,1681740411,13144.218434119997,126.5057308500036,53541.70444152 2023-04-17,14:06:53.000,107,11084807,12845,0,1681740412,13144.204961499992,126.53392737000104,53541.68348016 2023-04-17,14:06:54.000,107,11084785,12845,0,1681740413,13144.231906740002,126.57622215000447,53541.63457032 2023-04-17,14:06:55.000,107,11084765,12925,0,1681740414,13144.218434119997,126.6044186700019,53541.65553168 2023-04-17,14:06:56.000,107,11084847,12885,0,1681740415,13144.184752569992,126.61851693000062,53541.68348016 2023-04-17,14:06:57.000,107,11084802,12765,0,1681740416,13144.164543639992,126.6537625800047,53541.66950592001 2023-04-17,14:06:58.000,107,11084798,12765,0,1681740417,13144.245379359993,126.68900823000149,53541.73239 2023-04-17,14:06:59.000,107,11084774,12645,0,1681740418,13144.238643049997,126.75949953000236,53541.73239 2023-04-17,14:07:00.000,107,11084811,12765,0,1681740419,13144.252115670002,126.73130300999765,53541.767325600005 2023-04-17,14:07:01.000,107,11084780,12965,0,1681740420,13144.245379359993,126.78064692000044,53541.75335136 2023-04-17,14:07:02.000,107,11084755,12845,0,1681740421,13144.204961499992,126.80179430999851,53541.718415760006 2023-04-17,14:07:03.000,107,11084781,12805,0,1681740422,13144.151071020002,126.83703996000258,53541.697454400004 2023-04-17,14:07:04.000,107,11084794,12765,0,1681740423,13144.225170429992,126.83703996000258,53541.78828696001 2023-04-17,14:07:05.000,107,11084809,12605,0,1681740424,13144.252115670002,126.87933473999874,53541.80924832001 2023-04-17,14:07:06.000,107,11084760,12965,0,1681740425,13144.198225189997,126.91458039000281,53541.72540288 2023-04-17,14:07:07.000,107,11084834,12925,0,1681740426,13144.231906740002,126.8863838699981,53541.73937712001 2023-04-17,14:07:08.000,107,11084838,12445,0,1681740427,13144.265588289993,126.92867865000153,53541.767325600005 2023-04-17,14:07:09.000,107,11084801,12925,0,1681740428,13144.191488880002,126.92162952000217,53541.74636424 2023-04-17,14:07:10.000,107,11084811,12525,0,1681740429,13144.225170429992,126.91458039000281,53541.72540288 2023-04-17,14:07:11.000,107,11084805,12845,0,1681740430,13144.204961499992,126.93572778000089,53541.697454400004 2023-04-17,14:07:12.000,107,11084842,12925,0,1681740431,13144.218434119997,126.9004821300041,53541.70444152 2023-04-17,14:07:13.000,107,11084783,12645,0,1681740432,13144.218434119997,126.93572778000089,53541.767325600005 2023-04-17,14:07:14.000,107,11084781,12685,0,1681740433,13144.285797219993,126.93572778000089,53541.816235440005 2023-04-17,14:07:15.000,107,11084802,12685,0,1681740434,13144.319478769998,126.90753126000345,53541.80924832001 2023-04-17,14:07:16.000,107,11084836,12645,0,1681740435,13144.312742460002,126.89343300000473,53541.83719680001 2023-04-17,14:07:17.000,107,11084834,12725,0,1681740436,13144.252115670002,126.93572778000089,53541.78828696001 2023-04-17,14:07:18.000,107,11084811,12925,0,1681740437,13144.279060909997,126.91458039000281,53541.78828696001 2023-04-17,14:07:19.000,107,11084764,12925,0,1681740438,13144.326215079993,126.92867865000153,53541.83020968001 2023-04-17,14:07:20.000,107,11084825,12765,0,1681740439,13144.373369249988,126.93572778000089,53541.816235440005 2023-04-17,14:07:21.000,107,11084833,12685,0,1681740440,13144.319478769998,126.92867865000153,53541.82322256 2023-04-17,14:07:22.000,107,11084802,12965,0,1681740441,13144.319478769998,126.95687516999897,53541.83719680001 2023-04-17,14:07:23.000,107,11084788,12885,0,1681740442,13144.380105559998,126.97802256000432,53541.85117104 2023-04-17,14:07:24.000,107,11084809,13125,0,1681740443,13144.393578179988,126.95687516999897,53541.8721324 2023-04-17,14:07:25.000,107,11084809,12725,0,1681740444,13144.346424009993,126.9991699500024,53541.83719680001 2023-04-17,14:07:26.000,107,11084851,12765,0,1681740445,13144.359896629998,126.97097342999768,53541.83020968001 2023-04-17,14:07:27.000,107,11084753,12765,0,1681740446,13144.380105559998,127.02031734000047,53541.78828696001 2023-04-17,14:07:28.000,107,11084834,12605,0,1681740447,13144.413787109988,127.02031734000047,53541.79527408 2023-04-17,14:07:29.000,107,11084821,12965,0,1681740448,13144.353160320003,127.06966125000326,53541.85117104 2023-04-17,14:07:30.000,107,11084801,12725,0,1681740449,13144.400314489998,127.0978577700007,53541.8721324 2023-04-17,14:07:31.000,107,11084825,12685,0,1681740450,13144.359896629998,127.14720168000349,53541.865145280004 2023-04-17,14:07:32.000,107,11084814,12965,0,1681740451,13144.346424009993,127.18949645999965,53541.865145280004 2023-04-17,14:07:33.000,107,11084796,12725,0,1681740452,13144.332951390003,127.22474211000372,53541.85117104 2023-04-17,14:07:34.000,107,11084818,12965,0,1681740453,13144.306006149993,127.2458895000018,53541.85117104 2023-04-17,14:07:35.000,107,11084788,13045,0,1681740454,13144.252115670002,127.27408601999923,53541.83020968001 2023-04-17,14:07:36.000,107,11084833,12725,0,1681740455,13144.184752569992,127.29523341000458,53541.83719680001 2023-04-17,14:07:37.000,107,11084828,12725,0,1681740456,13144.164543639992,127.33047906000138,53541.87911952001 2023-04-17,14:07:38.000,107,11084786,12605,0,1681740457,13144.191488880002,127.31638080000266,53541.89309376 2023-04-17,14:07:39.000,107,11084804,12885,0,1681740458,13144.144334709992,127.32342993000202,53541.87911952001 2023-04-17,14:07:40.000,107,11084825,12965,0,1681740459,13144.124125779992,127.33047906000138,53541.90706800001 2023-04-17,14:07:41.000,107,11084851,12605,0,1681740460,13144.063498989992,127.31638080000266,53541.82322256 2023-04-17,14:07:42.000,107,11084855,12605,0,1681740461,13144.036553749997,127.32342993000202,53541.82322256 2023-04-17,14:07:43.000,107,11084816,12725,0,1681740462,13144.009608510001,127.32342993000202,53541.82322256 2023-04-17,14:07:44.000,107,11084785,12885,0,1681740463,13143.996135889996,127.32342993000202,53541.865145280004 2023-04-17,14:07:45.000,107,11084794,12845,0,1681740464,13144.002872199992,127.31638080000266,53541.85117104 2023-04-17,14:07:46.000,107,11084833,12685,0,1681740465,13143.975926959996,127.3093316700033,53541.8022612 2023-04-17,14:07:47.000,107,11084773,12805,0,1681740466,13143.915300169996,127.29523341000458,53541.84418392 2023-04-17,14:07:48.000,107,11084863,12965,0,1681740467,13143.962454339991,127.28818427999795,53541.78828696001 2023-04-17,14:07:49.000,107,11084811,12765,0,1681740468,13143.90856386,127.25293863000115,53541.75335136 2023-04-17,14:07:50.000,107,11084827,12605,0,1681740469,13143.928772790001,127.25293863000115,53541.76033848001 2023-04-17,14:07:51.000,107,11084810,12685,0,1681740470,13143.901827549991,127.2458895000018,53541.76033848001 2023-04-17,14:07:52.000,107,11084842,12925,0,1681740471,13143.814255519996,127.21769298000436,53541.73239 2023-04-17,14:07:53.000,107,11084798,12805,0,1681740472,13143.80751921,127.20359471999836,53541.66950592001 2023-04-17,14:07:54.000,107,11084792,12725,0,1681740473,13143.82099182999,127.18244733000029,53541.73937712001 2023-04-17,14:07:55.000,107,11084825,12845,0,1681740474,13143.915300169996,127.14015255000413,53541.76033848001 2023-04-17,14:07:56.000,107,11084873,12845,0,1681740475,13143.881618619991,127.13310342000477,53541.83020968001 2023-04-17,14:07:57.000,107,11084873,13045,0,1681740476,13143.881618619991,127.10490690000006,53541.73937712001 2023-04-17,14:07:58.000,107,11084842,12605,0,1681740477,13143.814255519996,127.11195602999942,53541.66950592001 2023-04-17,14:07:59.000,107,11084830,12805,0,1681740478,13143.834464449996,127.04851385999791,53541.648544560005 2023-04-17,14:08:00.000,107,11084807,12805,0,1681740479,13143.915300169996,127.03441559999919,53541.72540288 2023-04-17,14:08:01.000,107,11084849,12565,0,1681740480,13143.928772790001,127.00621908000176,53541.65553168 2023-04-17,14:08:02.000,107,11084829,12645,0,1681740481,13143.975926959996,126.99212082000304,53541.648544560005 2023-04-17,14:08:03.000,107,11084837,13125,0,1681740482,13144.002872199992,126.93572778000089,53541.74636424 2023-04-17,14:08:04.000,107,11084828,12885,0,1681740483,13144.016344819996,126.92867865000153,53541.72540288 2023-04-17,14:08:05.000,107,11084826,12525,0,1681740484,13143.989399580001,126.91458039000281,53541.72540288 2023-04-17,14:08:06.000,107,11084839,13045,0,1681740485,13144.002872199992,126.87228560999938,53541.64155744001 2023-04-17,14:08:07.000,107,11084838,12765,0,1681740486,13144.043290059992,126.8511382200013,53541.60662184 2023-04-17,14:08:08.000,107,11084792,12685,0,1681740487,13144.124125779992,126.80884343999787,53541.697454400004 2023-04-17,14:08:09.000,107,11084793,12685,0,1681740488,13144.218434119997,126.77359779000108,53541.74636424 2023-04-17,14:08:10.000,107,11084774,12885,0,1681740489,13144.198225189997,126.7876960499998,53541.76033848001 2023-04-17,14:08:11.000,107,11084805,12685,0,1681740490,13144.198225189997,126.752450400003,53541.77431272 2023-04-17,14:08:12.000,107,11084864,12525,0,1681740491,13144.245379359993,126.71015561999957,53541.767325600005 2023-04-17,14:08:13.000,107,11084879,12685,0,1681740492,13144.279060909997,126.71015561999957,53541.718415760006 2023-04-17,14:08:14.000,107,11084796,12645,0,1681740493,13144.292533530002,126.71015561999957,53541.68348016 2023-04-17,14:08:15.000,107,11084798,12765,0,1681740494,13144.279060909997,126.70310649000021,53541.64155744001 2023-04-17,14:08:16.000,107,11084785,12685,0,1681740495,13144.292533530002,126.69605736000085,53541.66251880001 2023-04-17,14:08:17.000,107,11084836,12645,0,1681740496,13144.373369249988,126.68195910000213,53541.76033848001 2023-04-17,14:08:18.000,107,11084823,13005,0,1681740497,13144.393578179988,126.66786084000341,53541.77431272 2023-04-17,14:08:19.000,107,11084757,13005,0,1681740498,13144.420523419998,126.64671344999806,53541.718415760006 2023-04-17,14:08:20.000,107,11084839,12925,0,1681740499,13144.433996039988,126.66081171000405,53541.816235440005 2023-04-17,14:08:21.000,107,11084844,13125,0,1681740500,13144.433996039988,126.64671344999806,53541.84418392 2023-04-17,14:08:22.000,107,11084790,12645,0,1681740501,13144.427259729993,126.66081171000405,53541.77431272 2023-04-17,14:08:23.000,107,11084794,12765,0,1681740502,13144.481150209998,126.66786084000341,53541.71142864001 2023-04-17,14:08:24.000,107,11084798,13005,0,1681740503,13144.541776999999,126.63261518999934,53541.74636424 2023-04-17,14:08:25.000,107,11084807,13005,0,1681740504,13144.609140099994,126.62556605999998,53541.77431272 2023-04-17,14:08:26.000,107,11084814,12605,0,1681740505,13144.595667479989,126.6537625800047,53541.74636424 2023-04-17,14:08:27.000,107,11084834,12645,0,1681740506,13144.595667479989,126.6537625800047,53541.72540288 2023-04-17,14:08:28.000,107,11084814,12605,0,1681740507,13144.63608533999,126.6537625800047,53541.79527408 2023-04-17,14:08:29.000,107,11084808,12965,0,1681740508,13144.689975819994,126.68195910000213,53541.67649304 2023-04-17,14:08:30.000,107,11084781,12645,0,1681740509,13144.71692105999,126.68900823000149,53541.76033848001 2023-04-17,14:08:31.000,107,11084848,13045,0,1681740510,13144.710184749994,126.64671344999806,53541.72540288 2023-04-17,14:08:32.000,107,11084821,13045,0,1681740511,13144.68323951,126.66786084000341,53541.68348016 2023-04-17,14:08:33.000,107,11084809,12605,0,1681740512,13144.71692105999,126.66081171000405,53541.73937712001 2023-04-17,14:08:34.000,107,11084794,12765,0,1681740513,13144.83817463999,126.64671344999806,53541.8022612 2023-04-17,14:08:35.000,107,11084814,12805,0,1681740514,13144.81796570999,126.66081171000405,53541.8022612 2023-04-17,14:08:36.000,107,11084803,12805,0,1681740515,13144.84491095,126.66081171000405,53541.82322256 2023-04-17,14:08:37.000,107,11084834,12605,0,1681740516,13144.770811539995,126.6537625800047,53541.73937712001 2023-04-17,14:08:38.000,107,11084811,12765,0,1681740517,13144.79775677999,126.64671344999806,53541.718415760006 2023-04-17,14:08:39.000,107,11084806,12525,0,1681740518,13144.82470202,126.6396643199987,53541.767325600005 2023-04-17,14:08:40.000,107,11084833,12645,0,1681740519,13144.851647259995,126.63261518999934,53541.76033848001 2023-04-17,14:08:41.000,107,11084762,12645,0,1681740520,13144.770811539995,126.61146780000126,53541.74636424 2023-04-17,14:08:42.000,107,11084823,12885,0,1681740521,13144.77754784999,126.62556605999998,53541.75335136 2023-04-17,14:08:43.000,107,11084818,12445,0,1681740522,13144.831438329995,126.62556605999998,53541.84418392 2023-04-17,14:08:44.000,107,11084799,12965,0,1681740523,13144.84491095,126.59032041000319,53541.767325600005 2023-04-17,14:08:45.000,107,11084821,12965,0,1681740524,13144.78428416,126.61146780000126,53541.77431272 2023-04-17,14:08:46.000,107,11084787,12725,0,1681740525,13144.73712998999,126.6396643199987,53541.70444152 2023-04-17,14:08:47.000,107,11084850,12805,0,1681740526,13144.730393679994,126.61146780000126,53541.72540288 2023-04-17,14:08:48.000,107,11084772,12805,0,1681740527,13144.72365737,126.57622215000447,53541.73239 2023-04-17,14:08:49.000,107,11084805,13125,0,1681740528,13144.73712998999,126.56917301999783,53541.79527408 2023-04-17,14:08:50.000,107,11084799,12765,0,1681740529,13144.770811539995,126.54802562999976,53541.82322256 2023-04-17,14:08:51.000,107,11084814,12885,0,1681740530,13144.76407523,126.49868172000424,53541.85815816001 2023-04-17,14:08:52.000,107,11084818,12965,0,1681740531,13144.710184749994,126.49868172000424,53541.77431272 2023-04-17,14:08:53.000,107,11084836,12845,0,1681740532,13144.730393679994,126.47753432999889,53541.78129984 2023-04-17,14:08:54.000,107,11084832,12685,0,1681740533,13144.71692105999,126.46343607000017,53541.767325600005 2023-04-17,14:08:55.000,107,11084828,12725,0,1681740534,13144.7438663,126.46343607000017,53541.816235440005 2023-04-17,14:08:56.000,107,11084827,12525,0,1681740535,13144.710184749994,126.4422886800021,53541.71142864001 2023-04-17,14:08:57.000,107,11084808,12885,0,1681740536,13144.68323951,126.37884651000059,53541.72540288 2023-04-17,14:08:58.000,107,11084825,12885,0,1681740537,13144.76407523,126.3295025999978,53541.82322256 2023-04-17,14:08:59.000,107,11084805,12685,0,1681740538,13144.770811539995,126.32245346999844,53541.767325600005 2023-04-17,14:09:00.000,107,11084817,12605,0,1681740539,13144.750602609995,126.2590113000042,53541.72540288 2023-04-17,14:09:01.000,107,11084813,12605,0,1681740540,13144.68323951,126.23786390999885,53541.73239 2023-04-17,14:09:02.000,107,11084802,12685,0,1681740541,13144.69671212999,126.22376565000013,53541.70444152 2023-04-17,14:09:03.000,107,11084774,12965,0,1681740542,13144.67650319999,126.18852000000334,53541.71142864001 2023-04-17,14:09:04.000,107,11084792,12525,0,1681740543,13144.65629426999,126.13212696000119,53541.70444152 2023-04-17,14:09:05.000,107,11084801,12805,0,1681740544,13144.7438663,126.06868478999968,53541.79527408 2023-04-17,14:09:06.000,107,11084839,12805,0,1681740545,13144.77754784999,126.02639001000352,53541.77431272 2023-04-17,14:09:07.000,107,11084779,12885,0,1681740546,13144.72365737,125.9840952300001,53541.75335136 2023-04-17,14:09:08.000,107,11084794,12805,0,1681740547,13144.72365737,125.9488495800033,53541.718415760006 2023-04-17,14:09:09.000,107,11084760,12885,0,1681740548,13144.75733891999,125.92065305999859,53541.77431272 2023-04-17,14:09:10.000,107,11084828,12485,0,1681740549,13144.770811539995,125.92065305999859,53541.78129984 2023-04-17,14:09:11.000,107,11084800,12725,0,1681740550,13144.81796570999,125.87835828000243,53541.76033848001 2023-04-17,14:09:12.000,107,11084767,12725,0,1681740551,13144.730393679994,125.85016175999772,53541.67649304 2023-04-17,14:09:13.000,107,11084800,12725,0,1681740552,13144.791020469995,125.81491611000092,53541.648544560005 2023-04-17,14:09:14.000,107,11084784,13005,0,1681740553,13144.89880142999,125.7373756800007,53541.74636424 2023-04-17,14:09:15.000,107,11084808,12965,0,1681740554,13144.88532881,125.67393350999919,53541.718415760006 2023-04-17,14:09:16.000,107,11084844,12685,0,1681740555,13144.86511988,125.61754047000431,53541.73937712001 2023-04-17,14:09:17.000,107,11084771,12725,0,1681740556,13144.831438329995,125.62458960000367,53541.67649304 2023-04-17,14:09:18.000,107,11084803,12645,0,1681740557,13144.86511988,125.56114743000217,53541.74636424 2023-04-17,14:09:19.000,107,11084804,12765,0,1681740558,13144.912274049995,125.54704917000345,53541.72540288 2023-04-17,14:09:20.000,107,11084812,13045,0,1681740559,13144.88532881,125.53295091000473,53541.73937712001 2023-04-17,14:09:21.000,107,11084807,12805,0,1681740560,13144.88532881,125.46950874000322,53541.70444152 2023-04-17,14:09:22.000,107,11084771,12765,0,1681740561,13144.932482979995,125.42016483000043,53541.697454400004 2023-04-17,14:09:23.000,107,11084776,12765,0,1681740562,13144.972900839995,125.38491918000364,53541.77431272 2023-04-17,14:09:24.000,107,11084857,12845,0,1681740563,13144.99984607999,125.35672265999892,53541.75335136 2023-04-17,14:09:25.000,107,11084794,12805,0,1681740564,13144.9459556,125.30032962000405,53541.767325600005 2023-04-17,14:09:26.000,107,11084780,12885,0,1681740565,13144.952691909995,125.2791822299987,53541.66251880001 2023-04-17,14:09:27.000,107,11084794,12965,0,1681740566,13144.93921928999,125.22983832000318,53541.68348016 2023-04-17,14:09:28.000,107,11084781,12965,0,1681740567,13144.993109769995,125.16639615000167,53541.767325600005 2023-04-17,14:09:29.000,107,11084826,12845,0,1681740568,13144.95942821999,125.15229789000296,53541.78129984 2023-04-17,14:09:30.000,107,11084822,12885,0,1681740569,13144.98637346,125.07475746000273,53541.73239 2023-04-17,14:09:31.000,107,11084825,12925,0,1681740570,13144.993109769995,125.07475746000273,53541.767325600005 2023-04-17,14:09:32.000,107,11084824,12885,0,1681740571,13145.00658239,125.04656093999802,53541.697454400004 2023-04-17,14:09:33.000,107,11084786,12845,0,1681740572,13145.02005500999,125.01131529000122,53541.76033848001 2023-04-17,14:09:34.000,107,11084802,12685,0,1681740573,13144.99984607999,124.96197137999843,53541.73239 2023-04-17,14:09:35.000,107,11084829,12805,0,1681740574,13144.952691909995,124.92672573000164,53541.8022612 2023-04-17,14:09:36.000,107,11084826,12765,0,1681740575,13144.9459556,124.91262747000292,53541.71142864001 2023-04-17,14:09:37.000,107,11084808,12765,0,1681740576,13144.99984607999,124.92672573000164,53541.73239 2023-04-17,14:09:38.000,107,11084822,12805,0,1681740577,13145.06720918,124.85623443000077,53541.74636424 2023-04-17,14:09:39.000,107,11084789,12885,0,1681740578,13145.053736559996,124.83508704000269,53541.78828696001 2023-04-17,14:09:40.000,107,11084788,12765,0,1681740579,13145.04026393999,124.80689051999798,53541.74636424 2023-04-17,14:09:41.000,107,11084835,12765,0,1681740580,13144.993109769995,124.74344835000375,53541.75335136 2023-04-17,14:09:42.000,107,11084835,12885,0,1681740581,13144.95942821999,124.73639922000439,53541.70444152 2023-04-17,14:09:43.000,107,11084819,12805,0,1681740582,13144.993109769995,124.70820269999967,53541.71142864001 2023-04-17,14:09:44.000,107,11084769,12765,0,1681740583,13145.02005500999,124.70115357000032,53541.74636424 2023-04-17,14:09:45.000,107,11084785,12765,0,1681740584,13145.033527629996,124.6518096600048,53541.73239 2023-04-17,14:09:46.000,107,11084788,12725,0,1681740585,13145.013318699996,124.6518096600048,53541.71142864001 2023-04-17,14:09:47.000,107,11084799,12805,0,1681740586,13144.993109769995,124.6870553100016,53541.718415760006 2023-04-17,14:09:48.000,107,11084799,12525,0,1681740587,13145.04700025,124.61656401000073,53541.79527408 2023-04-17,14:09:49.000,107,11084811,12885,0,1681740588,13145.033527629996,124.59541662000265,53541.73239 2023-04-17,14:09:50.000,107,11084813,12965,0,1681740589,13144.993109769995,124.61656401000073,53541.718415760006 2023-04-17,14:09:51.000,107,11084769,13005,0,1681740590,13144.99984607999,124.58131836000393,53541.74636424 2023-04-17,14:09:52.000,107,11084813,12965,0,1681740591,13144.932482979995,124.55312183999922,53541.64155744001 2023-04-17,14:09:53.000,107,11084796,12725,0,1681740592,13144.92574667,124.56017096999858,53541.69046728001 2023-04-17,14:09:54.000,107,11084779,12845,0,1681740593,13144.96616453,124.5390235800005,53541.72540288 2023-04-17,14:09:55.000,107,11084833,12685,0,1681740594,13144.98637346,124.52492532000178,53541.78828696001 2023-04-17,14:09:56.000,107,11084852,12965,0,1681740595,13145.02679132,124.51082706000307,53541.77431272 2023-04-17,14:09:57.000,107,11084828,12885,0,1681740596,13145.02005500999,124.53197445000114,53541.75335136 2023-04-17,14:09:58.000,107,11084817,12765,0,1681740597,13144.91901035999,124.53197445000114,53541.68348016 2023-04-17,14:09:59.000,107,11084795,12925,0,1681740598,13144.912274049995,124.51787619000243,53541.697454400004 2023-04-17,14:10:00.000,107,11084779,12605,0,1681740599,13144.93921928999,124.51082706000307,53541.75335136 2023-04-17,14:10:01.000,107,11084788,12685,0,1681740600,13144.92574667,124.52492532000178,53541.69046728001 2023-04-17,14:10:02.000,107,11084816,13045,0,1681740601,13144.96616453,124.49672880000435,53541.70444152 2023-04-17,14:10:03.000,107,11084814,12885,0,1681740602,13144.97963714999,124.52492532000178,53541.697454400004 2023-04-17,14:10:04.000,107,11084854,12685,0,1681740603,13144.96616453,124.55312183999922,53541.66950592001 2023-04-17,14:10:05.000,107,11084772,12605,0,1681740604,13144.972900839995,124.55312183999922,53541.71142864001 2023-04-17,14:10:06.000,107,11084767,12685,0,1681740605,13144.96616453,124.55312183999922,53541.66251880001 2023-04-17,14:10:07.000,107,11084799,12605,0,1681740606,13144.932482979995,124.56017096999858,53541.66950592001 2023-04-17,14:10:08.000,107,11084814,12885,0,1681740607,13144.93921928999,124.49672880000435,53541.66251880001 2023-04-17,14:10:09.000,107,11084802,12805,0,1681740608,13144.93921928999,124.5390235800005,53541.72540288 2023-04-17,14:10:10.000,107,11084772,13005,0,1681740609,13145.00658239,124.55312183999922,53541.73937712001 2023-04-17,14:10:11.000,107,11084792,12685,0,1681740610,13144.96616453,124.53197445000114,53541.718415760006 2023-04-17,14:10:12.000,107,11084798,12525,0,1681740611,13144.95942821999,124.51082706000307,53541.6275832 2023-04-17,14:10:13.000,107,11084810,12925,0,1681740612,13144.96616453,124.5390235800005,53541.69046728001 2023-04-17,14:10:14.000,107,11084823,12805,0,1681740613,13144.97963714999,124.56017096999858,53541.69046728001 2023-04-17,14:10:15.000,107,11084775,12725,0,1681740614,13145.013318699996,124.54607270999986,53541.73239 2023-04-17,14:10:16.000,107,11084840,12965,0,1681740615,13144.96616453,124.58131836000393,53541.62059608001 2023-04-17,14:10:17.000,107,11084790,12445,0,1681740616,13145.02005500999,124.51787619000243,53541.697454400004 2023-04-17,14:10:18.000,107,11084805,12845,0,1681740617,13145.080681799991,124.5390235800005,53541.767325600005 2023-04-17,14:10:19.000,107,11084805,12765,0,1681740618,13145.12783597,124.51787619000243,53541.80924832001 2023-04-17,14:10:20.000,107,11084844,12805,0,1681740619,13145.094154419996,124.48967966999771,53541.79527408 2023-04-17,14:10:21.000,107,11084843,12925,0,1681740620,13145.094154419996,124.46853227999964,53541.72540288 2023-04-17,14:10:22.000,107,11084785,12805,0,1681740621,13145.080681799991,124.41918837000412,53541.73937712001 2023-04-17,14:10:23.000,107,11084823,12605,0,1681740622,13145.073945489996,124.41918837000412,53541.697454400004 2023-04-17,14:10:24.000,107,11084843,12685,0,1681740623,13145.094154419996,124.36279533000197,53541.74636424 2023-04-17,14:10:25.000,107,11084811,12605,0,1681740624,13145.222144309992,124.3416479400039,53541.82322256 2023-04-17,14:10:26.000,107,11084800,12885,0,1681740625,13145.249089550001,124.31345141999918,53541.83020968001 2023-04-17,14:10:27.000,107,11084821,12645,0,1681740626,13145.276034789997,124.27820577000239,53541.83020968001 2023-04-17,14:10:28.000,107,11084793,13045,0,1681740627,13145.174990139996,124.26410751000367,53541.73937712001 2023-04-17,14:10:29.000,107,11084776,12605,0,1681740628,13145.249089550001,124.25705838000431,53541.767325600005 2023-04-17,14:10:30.000,107,11084783,13045,0,1681740629,13145.276034789997,124.25000924999767,53541.85117104 2023-04-17,14:10:31.000,107,11084825,12805,0,1681740630,13145.289507410002,124.21476360000088,53541.78129984 2023-04-17,14:10:32.000,107,11084808,12525,0,1681740631,13145.323188959992,124.16541968999809,53541.90008088 2023-04-17,14:10:33.000,107,11084806,12645,0,1681740632,13145.302980029992,124.15837055999873,53541.77431272 2023-04-17,14:10:34.000,107,11084775,12845,0,1681740633,13145.350134200002,124.11607578000257,53541.92104224 2023-04-17,14:10:35.000,107,11084741,12965,0,1681740634,13145.336661579997,124.06673186999978,53541.90008088 2023-04-17,14:10:36.000,107,11084756,12605,0,1681740635,13145.343397889992,124.05263361000107,53541.89309376 2023-04-17,14:10:37.000,107,11084836,12845,0,1681740636,13145.296243719997,124.03853535000235,53541.89309376 2023-04-17,14:10:38.000,107,11084777,12765,0,1681740637,13145.302980029992,124.0808301299985,53541.83719680001 2023-04-17,14:10:39.000,107,11084784,12885,0,1681740638,13145.323188959992,124.0808301299985,53541.77431272 2023-04-17,14:10:40.000,107,11084828,12645,0,1681740639,13145.336661579997,124.0808301299985,53541.85815816001 2023-04-17,14:10:41.000,107,11084799,12765,0,1681740640,13145.323188959992,124.05968274000043,53541.816235440005 2023-04-17,14:10:42.000,107,11084787,12645,0,1681740641,13145.336661579997,124.07378099999914,53541.85815816001 2023-04-17,14:10:43.000,107,11084791,12765,0,1681740642,13145.343397889992,124.05968274000043,53541.89309376 2023-04-17,14:10:44.000,107,11084752,12805,0,1681740643,13145.316452649997,124.01033883000491,53541.90706800001 2023-04-17,14:10:45.000,107,11084792,12805,0,1681740644,13145.302980029992,124.00328969999828,53541.865145280004 2023-04-17,14:10:46.000,107,11084793,12605,0,1681740645,13145.228880620001,124.00328969999828,53541.85117104 2023-04-17,14:10:47.000,107,11084819,12765,0,1681740646,13145.168253830001,124.01738796000427,53541.79527408 2023-04-17,14:10:48.000,107,11084772,12845,0,1681740647,13145.201935379991,123.99624056999892,53541.84418392 2023-04-17,14:10:49.000,107,11084820,12645,0,1681740648,13145.174990139996,123.98919143999956,53541.84418392 2023-04-17,14:10:50.000,107,11084784,13045,0,1681740649,13145.208671690001,123.99624056999892,53541.95597784001 2023-04-17,14:10:51.000,107,11084807,12725,0,1681740650,13145.12783597,124.01738796000427,53541.89309376 2023-04-17,14:10:52.000,107,11084808,12445,0,1681740651,13145.073945489996,124.00328969999828,53541.865145280004 2023-04-17,14:10:53.000,107,11084804,12525,0,1681740652,13145.060472869991,123.9821423100002,53541.886106640006 2023-04-17,14:10:54.000,107,11084767,12685,0,1681740653,13145.060472869991,123.92574926999805,53541.8721324 2023-04-17,14:10:55.000,107,11084812,12525,0,1681740654,13144.98637346,123.89755275000061,53541.767325600005 2023-04-17,14:10:56.000,107,11084845,12685,0,1681740655,13144.9459556,123.8834544900019,53541.79527408 2023-04-17,14:10:57.000,107,11084831,13045,0,1681740656,13144.993109769995,123.86935623000318,53541.90706800001 2023-04-17,14:10:58.000,107,11084783,12965,0,1681740657,13145.00658239,123.78476667000359,53541.89309376 2023-04-17,14:10:59.000,107,11084810,12845,0,1681740658,13144.99984607999,123.74247189000016,53541.92802936001 2023-04-17,14:11:00.000,107,11084864,12645,0,1681740659,13144.99984607999,123.72837363000144,53541.935016480005 2023-04-17,14:11:01.000,107,11084828,12725,0,1681740660,13144.972900839995,123.65788233000058,53541.85117104 2023-04-17,14:11:02.000,107,11084856,12605,0,1681740661,13144.952691909995,123.60148928999843,53541.83020968001 2023-04-17,14:11:03.000,107,11084808,12765,0,1681740662,13144.952691909995,123.53099799000483,53541.83020968001 2023-04-17,14:11:04.000,107,11084823,12725,0,1681740663,13144.98637346,123.46050669000397,53541.85117104 2023-04-17,14:11:05.000,107,11084806,12885,0,1681740664,13145.02679132,123.45345756000461,53541.886106640006 2023-04-17,14:11:06.000,107,11084875,12885,0,1681740665,13145.02005500999,123.39706452000246,53541.91405512 2023-04-17,14:11:07.000,107,11084848,12765,0,1681740666,13145.04026393999,123.34067148000031,53541.83719680001 2023-04-17,14:11:08.000,107,11084804,12805,0,1681740667,13145.100890729991,123.25608192000072,53541.87911952001 2023-04-17,14:11:09.000,107,11084793,12725,0,1681740668,13145.114363349996,123.24903279000137,53541.85815816001 2023-04-17,14:11:10.000,107,11084835,12805,0,1681740669,13145.174990139996,123.19968887999858,53541.886106640006 2023-04-17,14:11:11.000,107,11084806,12685,0,1681740670,13145.161517519991,123.17149236000114,53541.92802936001 2023-04-17,14:11:12.000,107,11084833,12885,0,1681740671,13145.195199069996,123.10805018999963,53541.84418392 2023-04-17,14:11:13.000,107,11084788,13045,0,1681740672,13145.228880620001,123.07280454000283,53541.865145280004 2023-04-17,14:11:14.000,107,11084818,12405,0,1681740673,13145.316452649997,123.01641150000069,53541.94899072 2023-04-17,14:11:15.000,107,11084807,12765,0,1681740674,13145.370343130002,123.00936237000133,53541.99790056001 2023-04-17,14:11:16.000,107,11084822,12765,0,1681740675,13145.377079439997,122.98116585000389,53541.95597784001 2023-04-17,14:11:17.000,107,11084803,12805,0,1681740676,13145.343397889992,123.00231324000197,53541.87911952001 2023-04-17,14:11:18.000,107,11084855,12925,0,1681740677,13145.390552060002,122.96001845999854,53541.90008088 2023-04-17,14:11:19.000,107,11084769,12685,0,1681740678,13145.444442539992,122.97411672000453,53541.95597784001 2023-04-17,14:11:20.000,107,11084791,12765,0,1681740679,13145.484860399993,122.9318219400011,53542.00488768001 2023-04-17,14:11:21.000,107,11084792,12805,0,1681740680,13145.478124089997,122.9670675899979,53541.95597784001 2023-04-17,14:11:22.000,107,11084839,12925,0,1681740681,13145.511805640002,122.94592019999982,53541.92104224 2023-04-17,14:11:23.000,107,11084790,12725,0,1681740682,13145.579168739998,122.9670675899979,53542.0118748 2023-04-17,14:11:24.000,107,11084813,12845,0,1681740683,13145.585905049993,122.97411672000453,53542.032836160004 2023-04-17,14:11:25.000,107,11084805,12725,0,1681740684,13145.585905049993,123.0305097599994,53541.97693920001 2023-04-17,14:11:26.000,107,11084822,12605,0,1681740685,13145.538750879998,123.01641150000069,53541.91405512 2023-04-17,14:11:27.000,107,11084851,12885,0,1681740686,13145.525278259993,123.08690280000155,53541.99790056001 2023-04-17,14:11:28.000,107,11084831,12805,0,1681740687,13145.558959809998,123.05870628000412,53542.032836160004 2023-04-17,14:11:29.000,107,11084825,12645,0,1681740688,13145.572432429988,123.10100106000027,53542.04681040001 2023-04-17,14:11:30.000,107,11084806,13205,0,1681740689,13145.558959809998,123.13624671000434,53542.09572024001 2023-04-17,14:11:31.000,107,11084830,13085,0,1681740690,13145.532014570003,123.1432958400037,53542.09572024001 2023-04-17,14:11:32.000,107,11084831,12605,0,1681740691,13145.457915159997,123.15034497000306,53542.04681040001 2023-04-17,14:11:33.000,107,11084818,12765,0,1681740692,13145.478124089997,123.15739410000242,53542.1166816 2023-04-17,14:11:34.000,107,11084798,12645,0,1681740693,13145.430969920002,123.1432958400037,53542.1166816 2023-04-17,14:11:35.000,107,11084786,12765,0,1681740694,13145.383815749992,123.15739410000242,53542.09572024001 2023-04-17,14:11:36.000,107,11084832,12725,0,1681740695,13145.336661579997,123.1785414900005,53542.01886192 2023-04-17,14:11:37.000,107,11084842,12845,0,1681740696,13145.316452649997,123.19263974999922,53542.032836160004 2023-04-17,14:11:38.000,107,11084817,12525,0,1681740697,13145.356870509997,123.16444323000178,53542.13764296 2023-04-17,14:11:39.000,107,11084783,13205,0,1681740698,13145.336661579997,123.22083627000393,53542.102707360005 2023-04-17,14:11:40.000,107,11084772,12605,0,1681740699,13145.309716340002,123.21378714000457,53542.08873312 2023-04-17,14:11:41.000,107,11084834,12885,0,1681740700,13145.269298480001,123.19263974999922,53542.13065584 2023-04-17,14:11:42.000,107,11084800,12765,0,1681740701,13145.228880620001,123.1785414900005,53542.1166816 2023-04-17,14:11:43.000,107,11084809,12645,0,1681740702,13145.215407999996,123.18559061999986,53542.03982328 2023-04-17,14:11:44.000,107,11084838,12805,0,1681740703,13145.222144309992,123.17149236000114,53542.03982328 2023-04-17,14:11:45.000,107,11084777,12765,0,1681740704,13145.249089550001,123.16444323000178,53542.07475888001 2023-04-17,14:11:46.000,107,11084802,12805,0,1681740705,13145.269298480001,123.16444323000178,53542.04681040001 2023-04-17,14:11:47.000,107,11084848,12645,0,1681740706,13145.188462760001,123.13624671000434,53542.02584904001 2023-04-17,14:11:48.000,107,11084853,12805,0,1681740707,13145.302980029992,123.0798536700022,53542.03982328 2023-04-17,14:11:49.000,107,11084832,12725,0,1681740708,13145.269298480001,123.10805018999963,53542.06078464 2023-04-17,14:11:50.000,107,11084804,12925,0,1681740709,13145.269298480001,123.10100106000027,53542.08873312 2023-04-17,14:11:51.000,107,11084794,12765,0,1681740710,13145.289507410002,123.09395193000091,53542.06777176 2023-04-17,14:11:52.000,107,11084811,12845,0,1681740711,13145.255825859997,123.08690280000155,53542.01886192 2023-04-17,14:11:53.000,107,11084808,12805,0,1681740712,13145.208671690001,123.07280454000283,53542.03982328 2023-04-17,14:11:54.000,107,11084827,13005,0,1681740713,13145.282771099992,123.0305097599994,53542.17257856001 2023-04-17,14:11:55.000,107,11084841,12765,0,1681740714,13145.323188959992,123.06575541000348,53542.102707360005 2023-04-17,14:11:56.000,107,11084851,12725,0,1681740715,13145.343397889992,123.07280454000283,53542.07475888001 2023-04-17,14:11:57.000,107,11084822,12885,0,1681740716,13145.276034789997,123.08690280000155,53542.00488768001 2023-04-17,14:11:58.000,107,11084826,13005,0,1681740717,13145.282771099992,123.11509931999899,53542.00488768001 2023-04-17,14:11:59.000,107,11084819,12885,0,1681740718,13145.302980029992,123.11509931999899,53542.06777176 2023-04-17,14:12:00.000,107,11084804,12805,0,1681740719,13145.316452649997,123.12214844999835,53542.102707360005 2023-04-17,14:12:01.000,107,11084812,12925,0,1681740720,13145.282771099992,123.16444323000178,53542.053797520006 2023-04-17,14:12:02.000,107,11084833,12885,0,1681740721,13145.302980029992,123.13624671000434,53542.04681040001 2023-04-17,14:12:03.000,107,11084836,12685,0,1681740722,13145.289507410002,123.15034497000306,53542.10969448 2023-04-17,14:12:04.000,107,11084804,12765,0,1681740723,13145.282771099992,123.18559061999986,53542.06777176 2023-04-17,14:12:05.000,107,11084838,12725,0,1681740724,13145.222144309992,123.16444323000178,53542.07475888001 2023-04-17,14:12:06.000,107,11084814,12845,0,1681740725,13145.188462760001,123.20673800999793,53541.97693920001 2023-04-17,14:12:07.000,107,11084790,12885,0,1681740726,13145.148044900001,123.24903279000137,53542.00488768001 2023-04-17,14:12:08.000,107,11084794,12605,0,1681740727,13145.208671690001,123.241983660002,53542.06777176 2023-04-17,14:12:09.000,107,11084817,12605,0,1681740728,13145.201935379991,123.29837670000416,53542.10969448 2023-04-17,14:12:10.000,107,11084821,12725,0,1681740729,13145.181726449991,123.26313105000008,53542.01886192 2023-04-17,14:12:11.000,107,11084788,12845,0,1681740730,13145.174990139996,123.26313105000008,53542.09572024001 2023-04-17,14:12:12.000,107,11084876,12605,0,1681740731,13145.148044900001,123.2772293099988,53542.03982328 2023-04-17,14:12:13.000,107,11084859,12765,0,1681740732,13145.114363349996,123.28427843999816,53542.07475888001 2023-04-17,14:12:14.000,107,11084827,12645,0,1681740733,13145.073945489996,123.28427843999816,53542.01886192 2023-04-17,14:12:15.000,107,11084776,12765,0,1681740734,13145.04700025,123.31247496000287,53542.081746 2023-04-17,14:12:16.000,107,11084815,12765,0,1681740735,13144.99984607999,123.27018017999944,53542.02584904001 2023-04-17,14:12:17.000,107,11084789,12605,0,1681740736,13144.99984607999,123.29837670000416,53542.06078464 2023-04-17,14:12:18.000,107,11084861,12605,0,1681740737,13145.033527629996,123.31247496000287,53542.053797520006 2023-04-17,14:12:19.000,107,11084764,12685,0,1681740738,13145.02679132,123.28427843999816,53542.09572024001 2023-04-17,14:12:20.000,107,11084870,12765,0,1681740739,13144.98637346,123.28427843999816,53542.01886192 2023-04-17,14:12:21.000,107,11084859,12925,0,1681740740,13144.93921928999,123.27018017999944,53542.03982328 2023-04-17,14:12:22.000,107,11084815,12925,0,1681740741,13144.912274049995,123.29837670000416,53541.95597784001 2023-04-17,14:12:23.000,107,11084841,13005,0,1681740742,13144.90553774,123.29837670000416,53542.053797520006 2023-04-17,14:12:24.000,107,11084777,12845,0,1681740743,13144.98637346,123.28427843999816,53542.102707360005 2023-04-17,14:12:25.000,107,11084824,12645,0,1681740744,13144.97963714999,123.31247496000287,53542.081746 2023-04-17,14:12:26.000,107,11084792,12685,0,1681740745,13144.972900839995,123.29837670000416,53542.053797520006 2023-04-17,14:12:27.000,107,11084777,13045,0,1681740746,13144.9459556,123.34772060999967,53542.04681040001 2023-04-17,14:12:28.000,107,11084825,12805,0,1681740747,13145.02679132,123.34067148000031,53542.102707360005 2023-04-17,14:12:29.000,107,11084815,12725,0,1681740748,13145.04700025,123.3900153900031,53542.14463008001 2023-04-17,14:12:30.000,107,11084784,12765,0,1681740749,13145.080681799991,123.36886799999775,53542.1166816 2023-04-17,14:12:31.000,107,11084786,13045,0,1681740750,13145.04700025,123.3900153900031,53542.081746 2023-04-17,14:12:32.000,107,11084789,13165,0,1681740751,13144.99984607999,123.43935929999861,53542.053797520006 2023-04-17,14:12:33.000,107,11084798,12845,0,1681740752,13145.06720918,123.50280147000012,53541.99091344 2023-04-17,14:12:34.000,107,11084814,12605,0,1681740753,13145.08741811,123.51689972999884,53542.06777176 2023-04-17,14:12:35.000,107,11084789,12605,0,1681740754,13145.100890729991,123.5380471200042,53542.08873312 2023-04-17,14:12:36.000,107,11084821,12845,0,1681740755,13145.100890729991,123.60148928999843,53542.081746 2023-04-17,14:12:37.000,107,11084816,12685,0,1681740756,13145.013318699996,123.64378407000186,53542.032836160004 2023-04-17,14:12:38.000,107,11084782,12685,0,1681740757,13145.04700025,123.71427537000272,53542.04681040001 2023-04-17,14:12:39.000,107,11084828,13005,0,1681740758,13145.060472869991,123.7354227600008,53542.053797520006 2023-04-17,14:12:40.000,107,11084839,12885,0,1681740759,13145.060472869991,123.78476667000359,53542.09572024001 2023-04-17,14:12:41.000,107,11084811,12645,0,1681740760,13145.00658239,123.81296319000103,53542.053797520006 2023-04-17,14:12:42.000,107,11084796,12845,0,1681740761,13144.95942821999,123.86935623000318,53542.04681040001 2023-04-17,14:12:43.000,107,11084816,12965,0,1681740762,13144.96616453,123.89050362000125,53542.151617200005 2023-04-17,14:12:44.000,107,11084835,12725,0,1681740763,13144.88532881,123.90460187999997,53542.221488400006 2023-04-17,14:12:45.000,107,11084794,12605,0,1681740764,13144.84491095,123.9468966600034,53542.151617200005 2023-04-17,14:12:46.000,107,11084826,12845,0,1681740765,13144.84491095,123.96099492000212,53542.1166816 2023-04-17,14:12:47.000,107,11084806,12765,0,1681740766,13144.81796570999,124.02443709000363,53542.06078464 2023-04-17,14:12:48.000,107,11084759,12885,0,1681740767,13144.77754784999,124.00328969999828,53542.17257856001 2023-04-17,14:12:49.000,107,11084819,12805,0,1681740768,13144.84491095,124.03853535000235,53542.12366872001 2023-04-17,14:12:50.000,107,11084841,12725,0,1681740769,13144.83817463999,124.05263361000107,53542.14463008001 2023-04-17,14:12:51.000,107,11084805,12765,0,1681740770,13144.82470202,124.03148622000299,53542.102707360005 2023-04-17,14:12:52.000,107,11084795,12765,0,1681740771,13144.82470202,124.00328969999828,53542.102707360005 2023-04-17,14:12:53.000,107,11084800,12965,0,1681740772,13144.72365737,124.01033883000491,53542.032836160004 2023-04-17,14:12:54.000,107,11084766,12685,0,1681740773,13144.730393679994,123.9821423100002,53542.04681040001 2023-04-17,14:12:55.000,107,11084791,13125,0,1681740774,13144.75733891999,123.99624056999892,53542.07475888001 2023-04-17,14:12:56.000,107,11084793,12805,0,1681740775,13144.750602609995,123.96804405000148,53542.06078464 2023-04-17,14:12:57.000,107,11084811,12685,0,1681740776,13144.72365737,124.00328969999828,53542.02584904001 2023-04-17,14:12:58.000,107,11084824,12925,0,1681740777,13144.70344844,123.95394579000276,53542.02584904001 2023-04-17,14:12:59.000,107,11084805,12925,0,1681740778,13144.78428416,123.95394579000276,53542.03982328 2023-04-17,14:13:00.000,107,11084778,12725,0,1681740779,13144.811229399995,123.93984753000404,53542.04681040001 2023-04-17,14:13:01.000,107,11084822,12885,0,1681740780,13144.78428416,123.9468966600034,53542.02584904001 2023-04-17,14:13:02.000,107,11084812,13045,0,1681740781,13144.7438663,123.93984753000404,53542.00488768001 2023-04-17,14:13:03.000,107,11084848,12965,0,1681740782,13144.710184749994,123.93279840000469,53542.0118748 2023-04-17,14:13:04.000,107,11084796,12605,0,1681740783,13144.75733891999,123.91165100999933,53542.08873312 2023-04-17,14:13:05.000,107,11084811,12765,0,1681740784,13144.81796570999,123.92574926999805,53542.0118748 2023-04-17,14:13:06.000,107,11084819,12965,0,1681740785,13144.831438329995,123.90460187999997,53542.032836160004 2023-04-17,14:13:07.000,107,11084825,12805,0,1681740786,13144.851647259995,123.9468966600034,53542.06777176 2023-04-17,14:13:08.000,107,11084808,12605,0,1681740787,13144.86511988,123.9468966600034,53542.09572024001 2023-04-17,14:13:09.000,107,11084819,12525,0,1681740788,13144.87859249999,123.93279840000469,53542.04681040001 2023-04-17,14:13:10.000,107,11084800,12805,0,1681740789,13144.912274049995,123.96804405000148,53542.032836160004 2023-04-17,14:13:11.000,107,11084823,12805,0,1681740790,13144.871856189995,123.9468966600034,53542.01886192 2023-04-17,14:13:12.000,107,11084815,12965,0,1681740791,13144.84491095,123.9468966600034,53541.99091344 2023-04-17,14:13:13.000,107,11084810,12685,0,1681740792,13144.81796570999,123.96804405000148,53542.0118748 2023-04-17,14:13:14.000,107,11084779,12725,0,1681740793,13144.892065119995,123.93984753000404,53542.13764296 2023-04-17,14:13:15.000,107,11084815,13045,0,1681740794,13144.912274049995,123.98919143999956,53542.09572024001 2023-04-17,14:13:16.000,107,11084860,12805,0,1681740795,13144.88532881,123.9468966600034,53542.04681040001 2023-04-17,14:13:17.000,107,11084849,12685,0,1681740796,13144.81796570999,123.95394579000276,53541.96995208 2023-04-17,14:13:18.000,107,11084773,13005,0,1681740797,13144.85838356999,123.9821423100002,53541.99091344 2023-04-17,14:13:19.000,107,11084849,12965,0,1681740798,13144.95942821999,124.01738796000427,53541.99091344 2023-04-17,14:13:20.000,107,11084798,12885,0,1681740799,13144.95942821999,123.96804405000148,53542.032836160004 2023-04-17,14:13:21.000,107,11084793,12805,0,1681740800,13144.892065119995,124.00328969999828,53541.99790056001 2023-04-17,14:13:22.000,107,11084818,12605,0,1681740801,13144.86511988,123.97509318000084,53542.053797520006 2023-04-17,14:13:23.000,107,11084798,12605,0,1681740802,13144.87859249999,123.9468966600034,53542.1166816 2023-04-17,14:13:24.000,107,11084770,12685,0,1681740803,13144.90553774,123.93984753000404,53542.270398240005 2023-04-17,14:13:25.000,107,11084862,12805,0,1681740804,13145.02005500999,123.9468966600034,53542.1166816 2023-04-17,14:13:26.000,107,11084767,12725,0,1681740805,13144.972900839995,123.92574926999805,53542.1166816 2023-04-17,14:13:27.000,107,11084816,12845,0,1681740806,13144.84491095,123.92574926999805,53542.09572024001 2023-04-17,14:13:28.000,107,11084777,12605,0,1681740807,13144.912274049995,123.91870013999869,53542.053797520006 2023-04-17,14:13:29.000,107,11084772,13285,0,1681740808,13144.9459556,123.93279840000469,53542.1865528 2023-04-17,14:13:30.000,107,11084805,12805,0,1681740809,13145.00658239,123.89755275000061,53542.20751416 2023-04-17,14:13:31.000,107,11084778,12765,0,1681740810,13144.98637346,123.87640536000254,53542.14463008001 2023-04-17,14:13:32.000,107,11084830,12485,0,1681740811,13144.993109769995,123.8834544900019,53542.08873312 2023-04-17,14:13:33.000,107,11084839,12725,0,1681740812,13144.98637346,123.91165100999933,53542.13764296 2023-04-17,14:13:34.000,107,11084807,12925,0,1681740813,13145.04026393999,123.8834544900019,53542.17257856001 2023-04-17,14:13:35.000,107,11084809,12645,0,1681740814,13145.060472869991,123.89755275000061,53542.151617200005 2023-04-17,14:13:36.000,107,11084814,12925,0,1681740815,13145.013318699996,123.87640536000254,53542.1166816 2023-04-17,14:13:37.000,107,11084826,12565,0,1681740816,13145.094154419996,123.86935623000318,53542.13065584 2023-04-17,14:13:38.000,107,11084841,12605,0,1681740817,13145.154781209996,123.84820883999782,53542.15860432 2023-04-17,14:13:39.000,107,11084792,12685,0,1681740818,13145.188462760001,123.86935623000318,53542.16559144001 2023-04-17,14:13:40.000,107,11084772,12805,0,1681740819,13145.188462760001,123.85525797000446,53542.17956568 2023-04-17,14:13:41.000,107,11084828,12685,0,1681740820,13145.188462760001,123.87640536000254,53542.07475888001 2023-04-17,14:13:42.000,107,11084788,12885,0,1681740821,13145.168253830001,123.8341105799991,53542.09572024001 2023-04-17,14:13:43.000,107,11084832,12725,0,1681740822,13145.208671690001,123.84820883999782,53542.13065584 2023-04-17,14:13:44.000,107,11084778,12845,0,1681740823,13145.255825859997,123.86230710000382,53542.20751416 2023-04-17,14:13:45.000,107,11084818,12725,0,1681740824,13145.262562169992,123.85525797000446,53542.200527040004 2023-04-17,14:13:46.000,107,11084795,12525,0,1681740825,13145.336661579997,123.87640536000254,53542.21450128001 2023-04-17,14:13:47.000,107,11084812,12845,0,1681740826,13145.343397889992,123.85525797000446,53542.21450128001 2023-04-17,14:13:48.000,107,11084836,12725,0,1681740827,13145.350134200002,123.84820883999782,53542.23546264 2023-04-17,14:13:49.000,107,11084870,12645,0,1681740828,13145.316452649997,123.84820883999782,53542.17956568 2023-04-17,14:13:50.000,107,11084802,12725,0,1681740829,13145.363606819992,123.86935623000318,53542.22847552 2023-04-17,14:13:51.000,107,11084812,12765,0,1681740830,13145.390552060002,123.86230710000382,53542.17956568 2023-04-17,14:13:52.000,107,11084843,12725,0,1681740831,13145.410760990002,123.85525797000446,53542.17257856001 2023-04-17,14:13:53.000,107,11084857,12765,0,1681740832,13145.404024679992,123.87640536000254,53542.16559144001 2023-04-17,14:13:54.000,107,11084865,12605,0,1681740833,13145.478124089997,123.87640536000254,53542.26341112001 2023-04-17,14:13:55.000,107,11084789,12605,0,1681740834,13145.478124089997,123.8834544900019,53542.30533384 2023-04-17,14:13:56.000,107,11084854,12685,0,1681740835,13145.471387780002,123.89050362000125,53542.24244976001 2023-04-17,14:13:57.000,107,11084770,12605,0,1681740836,13145.417497299997,123.91165100999933,53542.23546264 2023-04-17,14:13:58.000,107,11084818,13045,0,1681740837,13145.444442539992,123.91870013999869,53542.24244976001 2023-04-17,14:13:59.000,107,11084823,12805,0,1681740838,13145.471387780002,123.90460187999997,53542.17956568 2023-04-17,14:14:00.000,107,11084830,12925,0,1681740839,13145.491596710002,123.91165100999933,53542.1865528 2023-04-17,14:14:01.000,107,11084795,12605,0,1681740840,13145.478124089997,123.91870013999869,53542.21450128001 2023-04-17,14:14:02.000,107,11084787,12765,0,1681740841,13145.498333019998,123.90460187999997,53542.26341112001 2023-04-17,14:14:03.000,107,11084816,12605,0,1681740842,13145.592641359988,123.86935623000318,53542.319308080005 2023-04-17,14:14:04.000,107,11084833,12685,0,1681740843,13145.552223500003,123.87640536000254,53542.221488400006 2023-04-17,14:14:05.000,107,11084804,13005,0,1681740844,13145.599377669998,123.86230710000382,53542.270398240005 2023-04-17,14:14:06.000,107,11084737,12685,0,1681740845,13145.565696119993,123.84115970999846,53542.20751416 2023-04-17,14:14:07.000,107,11084828,12685,0,1681740846,13145.525278259993,123.84115970999846,53542.22847552 2023-04-17,14:14:08.000,107,11084780,12685,0,1681740847,13145.592641359988,123.81296319000103,53542.256424 2023-04-17,14:14:09.000,107,11084761,12845,0,1681740848,13145.606113979993,123.79886493000231,53542.28437248 2023-04-17,14:14:10.000,107,11084821,12765,0,1681740849,13145.633059219988,123.79181580000295,53542.27738536 2023-04-17,14:14:11.000,107,11084820,12445,0,1681740850,13145.606113979993,123.82001232000039,53542.35424368 2023-04-17,14:14:12.000,107,11084845,12725,0,1681740851,13145.639795529998,123.79181580000295,53542.256424 2023-04-17,14:14:13.000,107,11084818,12605,0,1681740852,13145.639795529998,123.79181580000295,53542.26341112001 2023-04-17,14:14:14.000,107,11084789,12805,0,1681740853,13145.639795529998,123.75657014999888,53542.26341112001 2023-04-17,14:14:15.000,107,11084829,12725,0,1681740854,13145.666740769993,123.77066841000487,53542.29135960001 2023-04-17,14:14:16.000,107,11084820,12685,0,1681740855,13145.686949699993,123.77771754000423,53542.319308080005 2023-04-17,14:14:17.000,107,11084799,12845,0,1681740856,13145.592641359988,123.76361927999824,53542.30533384 2023-04-17,14:14:18.000,107,11084832,12725,0,1681740857,13145.646531839993,123.74952101999952,53542.31232096001 2023-04-17,14:14:19.000,107,11084796,12685,0,1681740858,13145.666740769993,123.74952101999952,53542.389179280006 2023-04-17,14:14:20.000,107,11084778,12685,0,1681740859,13145.639795529998,123.7354227600008,53542.34725656 2023-04-17,14:14:21.000,107,11084842,12725,0,1681740860,13145.626322909993,123.77066841000487,53542.368217920004 2023-04-17,14:14:22.000,107,11084794,12725,0,1681740861,13145.579168739998,123.78476667000359,53542.27738536 2023-04-17,14:14:23.000,107,11084807,12885,0,1681740862,13145.579168739998,123.80591406000167,53542.29135960001 2023-04-17,14:14:24.000,107,11084781,12765,0,1681740863,13145.599377669998,123.79181580000295,53542.29834672 2023-04-17,14:14:25.000,107,11084808,12525,0,1681740864,13145.666740769993,123.82706144999975,53542.368217920004 2023-04-17,14:14:26.000,107,11084826,12805,0,1681740865,13145.653268149988,123.8341105799991,53542.368217920004 2023-04-17,14:14:27.000,107,11084836,12965,0,1681740866,13145.592641359988,123.86935623000318,53542.38219216001 2023-04-17,14:14:28.000,107,11084834,12605,0,1681740867,13145.646531839993,123.90460187999997,53542.30533384 2023-04-17,14:14:29.000,107,11084826,12725,0,1681740868,13145.633059219988,123.9468966600034,53542.34026944001 2023-04-17,14:14:30.000,107,11084796,12805,0,1681740869,13145.619586599998,124.01033883000491,53542.368217920004 2023-04-17,14:14:31.000,107,11084797,12605,0,1681740870,13145.606113979993,124.01033883000491,53542.31232096001 2023-04-17,14:14:32.000,107,11084818,12765,0,1681740871,13145.579168739998,124.02443709000363,53542.270398240005 2023-04-17,14:14:33.000,107,11084846,12805,0,1681740872,13145.585905049993,124.04558448000171,53542.34725656 2023-04-17,14:14:34.000,107,11084812,12645,0,1681740873,13145.484860399993,124.12312491000193,53542.22847552 2023-04-17,14:14:35.000,107,11084853,12885,0,1681740874,13145.606113979993,124.16541968999809,53542.40315352 2023-04-17,14:14:36.000,107,11084835,12605,0,1681740875,13145.606113979993,124.24296011999832,53542.37520504 2023-04-17,14:14:37.000,107,11084817,12645,0,1681740876,13145.518541949998,124.25000924999767,53542.36123080001 2023-04-17,14:14:38.000,107,11084807,12725,0,1681740877,13145.491596710002,124.2923040300011,53542.29135960001 2023-04-17,14:14:39.000,107,11084824,12845,0,1681740878,13145.471387780002,124.31345141999918,53542.319308080005 2023-04-17,14:14:40.000,107,11084833,12645,0,1681740879,13145.464651469993,124.35574620000261,53542.34725656 2023-04-17,14:14:41.000,107,11084824,12765,0,1681740880,13145.424233609992,124.39099184999941,53542.3262952 2023-04-17,14:14:42.000,107,11084785,12565,0,1681740881,13145.430969920002,124.41213924000476,53542.29135960001 2023-04-17,14:14:43.000,107,11084809,12605,0,1681740882,13145.410760990002,124.42623750000348,53542.36123080001 2023-04-17,14:14:44.000,107,11084837,12805,0,1681740883,13145.437706229997,124.44738489000156,53542.36123080001 2023-04-17,14:14:45.000,107,11084788,12605,0,1681740884,13145.410760990002,124.48263053999835,53542.33328232001 2023-04-17,14:14:46.000,107,11084808,12645,0,1681740885,13145.296243719997,124.50377793000371,53542.270398240005 2023-04-17,14:14:47.000,107,11084791,12645,0,1681740886,13145.329925270002,124.48967966999771,53542.29834672 2023-04-17,14:14:48.000,107,11084814,13045,0,1681740887,13145.302980029992,124.51082706000307,53542.29135960001 2023-04-17,14:14:49.000,107,11084811,12965,0,1681740888,13145.309716340002,124.51082706000307,53542.36123080001 2023-04-17,14:14:50.000,107,11084803,12965,0,1681740889,13145.282771099992,124.5390235800005,53542.3262952 2023-04-17,14:14:51.000,107,11084811,12765,0,1681740890,13145.262562169992,124.56017096999858,53542.29834672 2023-04-17,14:14:52.000,107,11084770,12805,0,1681740891,13145.242353239992,124.53197445000114,53542.24244976001 2023-04-17,14:14:53.000,107,11084794,12445,0,1681740892,13145.215407999996,124.5390235800005,53542.22847552 2023-04-17,14:14:54.000,107,11084846,13045,0,1681740893,13145.208671690001,124.51787619000243,53542.29834672 2023-04-17,14:14:55.000,107,11084820,12765,0,1681740894,13145.195199069996,124.50377793000371,53542.24943688 2023-04-17,14:14:56.000,107,11084848,12885,0,1681740895,13145.08741811,124.49672880000435,53542.19353992001 2023-04-17,14:14:57.000,107,11084799,12565,0,1681740896,13145.094154419996,124.53197445000114,53542.13065584 2023-04-17,14:14:58.000,107,11084840,12685,0,1681740897,13145.121099659991,124.46148315000028,53542.27738536 2023-04-17,14:14:59.000,107,11084779,12885,0,1681740898,13145.094154419996,124.46148315000028,53542.24244976001 2023-04-17,14:15:00.000,107,11084822,12805,0,1681740899,13145.114363349996,124.4403357600022,53542.28437248 2023-04-17,14:15:01.000,107,11084837,12645,0,1681740900,13145.094154419996,124.43328663000284,53542.200527040004 2023-04-17,14:15:02.000,107,11084830,12885,0,1681740901,13145.033527629996,124.41918837000412,53542.15860432 2023-04-17,14:15:03.000,107,11084807,13045,0,1681740902,13145.02005500999,124.41918837000412,53542.12366872001 2023-04-17,14:15:04.000,107,11084823,12605,0,1681740903,13145.013318699996,124.35574620000261,53542.17257856001 2023-04-17,14:15:05.000,107,11084798,12965,0,1681740904,13144.952691909995,124.36279533000197,53542.17956568 2023-04-17,14:15:06.000,107,11084802,12965,0,1681740905,13144.932482979995,124.3416479400039,53542.17956568 2023-04-17,14:15:07.000,107,11084800,12685,0,1681740906,13144.9459556,124.34869707000325,53542.10969448 2023-04-17,14:15:08.000,107,11084776,12805,0,1681740907,13144.9459556,124.32050054999854,53542.17257856001 2023-04-17,14:15:09.000,107,11084784,12645,0,1681740908,13144.88532881,124.32050054999854,53542.151617200005 2023-04-17,14:15:10.000,107,11084835,12805,0,1681740909,13144.90553774,124.2923040300011,53542.13065584 2023-04-17,14:15:11.000,107,11084805,12885,0,1681740910,13144.912274049995,124.27115664000303,53542.13065584 2023-04-17,14:15:12.000,107,11084825,12765,0,1681740911,13144.811229399995,124.23591098999896,53542.13065584 2023-04-17,14:15:13.000,107,11084858,12965,0,1681740912,13144.80449309,124.25000924999767,53542.07475888001 2023-04-17,14:15:14.000,107,11084803,12885,0,1681740913,13144.851647259995,124.22181273000024,53542.17956568 2023-04-17,14:15:15.000,107,11084820,12965,0,1681740914,13144.84491095,124.20771447000152,53542.151617200005 2023-04-17,14:15:16.000,107,11084800,12805,0,1681740915,13144.83817463999,124.20066534000216,53542.200527040004 2023-04-17,14:15:17.000,107,11084835,12445,0,1681740916,13144.76407523,124.16541968999809,53542.09572024001 2023-04-17,14:15:18.000,107,11084839,12765,0,1681740917,13144.73712998999,124.14427230000001,53542.06777176 2023-04-17,14:15:19.000,107,11084796,12845,0,1681740918,13144.76407523,124.1301740400013,53542.053797520006 2023-04-17,14:15:20.000,107,11084770,12685,0,1681740919,13144.750602609995,124.04558448000171,53542.15860432 2023-04-17,14:15:21.000,107,11084781,12645,0,1681740920,13144.71692105999,124.04558448000171,53542.07475888001 2023-04-17,14:15:22.000,107,11084805,12605,0,1681740921,13144.73712998999,124.02443709000363,53542.102707360005 2023-04-17,14:15:23.000,107,11084787,12645,0,1681740922,13144.73712998999,124.01033883000491,53542.10969448 2023-04-17,14:15:24.000,107,11084810,12805,0,1681740923,13144.710184749994,123.97509318000084,53542.14463008001 2023-04-17,14:15:25.000,107,11084817,12765,0,1681740924,13144.67650319999,123.93984753000404,53542.01886192 2023-04-17,14:15:26.000,107,11084766,12845,0,1681740925,13144.710184749994,123.91870013999869,53542.151617200005 2023-04-17,14:15:27.000,107,11084802,12805,0,1681740926,13144.609140099994,123.89755275000061,53542.02584904001 2023-04-17,14:15:28.000,107,11084816,12605,0,1681740927,13144.622612719999,123.84820883999782,53542.06777176 2023-04-17,14:15:29.000,107,11084788,12645,0,1681740928,13144.61587640999,123.82001232000039,53542.07475888001 2023-04-17,14:15:30.000,107,11084810,12885,0,1681740929,13144.68323951,123.79181580000295,53542.09572024001 2023-04-17,14:15:31.000,107,11084779,12605,0,1681740930,13144.67650319999,123.74952101999952,53542.1166816 2023-04-17,14:15:32.000,107,11084813,12765,0,1681740931,13144.642821649999,123.74247189000016,53542.07475888001 2023-04-17,14:15:33.000,107,11084808,12725,0,1681740932,13144.63608533999,123.71427537000272,53542.10969448 2023-04-17,14:15:34.000,107,11084793,12965,0,1681740933,13144.61587640999,123.6367349400025,53542.1166816 2023-04-17,14:15:35.000,107,11084794,12605,0,1681740934,13144.588931169994,123.60148928999843,53542.06777176 2023-04-17,14:15:36.000,107,11084854,12965,0,1681740935,13144.508095449994,123.55919451000227,53542.06777176 2023-04-17,14:15:37.000,107,11084813,12765,0,1681740936,13144.454204969988,123.5239488599982,53542.053797520006 2023-04-17,14:15:38.000,107,11084828,12685,0,1681740937,13144.541776999999,123.45345756000461,53542.12366872001 2023-04-17,14:15:39.000,107,11084794,12565,0,1681740938,13144.494622829989,123.43935929999861,53542.12366872001 2023-04-17,14:15:40.000,107,11084825,12805,0,1681740939,13144.474413899989,123.39706452000246,53542.17956568 2023-04-17,14:15:41.000,107,11084791,12925,0,1681740940,13144.420523419998,123.36181886999839,53542.08873312 2023-04-17,14:15:42.000,107,11084818,12765,0,1681740941,13144.373369249988,123.31952409000223,53542.07475888001 2023-04-17,14:15:43.000,107,11084855,12845,0,1681740942,13144.319478769998,123.31247496000287,53542.032836160004 2023-04-17,14:15:44.000,107,11084801,12765,0,1681740943,13144.332951390003,123.2772293099988,53542.08873312 2023-04-17,14:15:45.000,107,11084787,12805,0,1681740944,13144.306006149993,123.26313105000008,53542.07475888001 2023-04-17,14:15:46.000,107,11084820,12725,0,1681740945,13144.258851979997,123.19968887999858,53542.08873312 2023-04-17,14:15:47.000,107,11084782,13045,0,1681740946,13144.218434119997,123.17149236000114,53542.01886192 2023-04-17,14:15:48.000,107,11084883,12805,0,1681740947,13144.211697810002,123.08690280000155,53542.06078464 2023-04-17,14:15:49.000,107,11084816,12805,0,1681740948,13144.157807329997,123.09395193000091,53542.06078464 2023-04-17,14:15:50.000,107,11084832,12725,0,1681740949,13144.097180539997,123.05870628000412,53542.03982328 2023-04-17,14:15:51.000,107,11084784,12805,0,1681740950,13144.090444230002,123.02346063000005,53542.06078464 2023-04-17,14:15:52.000,107,11084786,12605,0,1681740951,13144.036553749997,122.9670675899979,53542.0118748 2023-04-17,14:15:53.000,107,11084827,12845,0,1681740952,13144.016344819996,122.93887107000046,53542.032836160004 2023-04-17,14:15:54.000,107,11084816,12805,0,1681740953,13144.056762679997,122.88247802999831,53542.06777176 2023-04-17,14:15:55.000,107,11084822,12765,0,1681740954,13144.009608510001,122.84723238000151,53542.07475888001 2023-04-17,14:15:56.000,107,11084825,12925,0,1681740955,13143.989399580001,122.81198673000472,53542.15860432 2023-04-17,14:15:57.000,107,11084775,12645,0,1681740956,13143.928772790001,122.76969195000129,53542.07475888001 2023-04-17,14:15:58.000,107,11084815,12765,0,1681740957,13143.955718029996,122.74149543000385,53542.02584904001 2023-04-17,14:15:59.000,107,11084809,12605,0,1681740958,13143.922036479991,122.72739716999786,53542.01886192 2023-04-17,14:16:00.000,107,11084825,12805,0,1681740959,13143.996135889996,122.6216602200002,53542.02584904001 2023-04-17,14:16:01.000,107,11084819,12885,0,1681740960,13144.002872199992,122.61461109000084,53541.97693920001 2023-04-17,14:16:02.000,107,11084787,12965,0,1681740961,13144.036553749997,122.59346370000276,53541.99790056001 2023-04-17,14:16:03.000,107,11084823,12645,0,1681740962,13144.063498989992,122.55116891999933,53542.08873312 2023-04-17,14:16:04.000,107,11084803,12805,0,1681740963,13144.083707919992,122.55116891999933,53542.04681040001 2023-04-17,14:16:05.000,107,11084807,13125,0,1681740964,13144.124125779992,122.55821804999869,53542.032836160004 2023-04-17,14:16:06.000,107,11084807,12925,0,1681740965,13144.097180539997,122.57231631000468,53541.96995208 2023-04-17,14:16:07.000,107,11084836,12605,0,1681740966,13144.198225189997,122.55821804999869,53542.032836160004 2023-04-17,14:16:08.000,107,11084798,12885,0,1681740967,13144.211697810002,122.55116891999933,53542.06078464 2023-04-17,14:16:09.000,107,11084819,12485,0,1681740968,13144.285797219993,122.57936544000404,53542.13764296 2023-04-17,14:16:10.000,107,11084798,13045,0,1681740969,13144.332951390003,122.6216602200002,53542.15860432 2023-04-17,14:16:11.000,107,11084809,12725,0,1681740970,13144.332951390003,122.65690587000427,53542.12366872001 2023-04-17,14:16:12.000,107,11084778,12645,0,1681740971,13144.326215079993,122.67805326000234,53542.081746 2023-04-17,14:16:13.000,107,11084778,12965,0,1681740972,13144.346424009993,122.71329890999914,53542.1166816 2023-04-17,14:16:14.000,107,11084772,12685,0,1681740973,13144.386841869993,122.69215152000106,53542.081746 2023-04-17,14:16:15.000,107,11084798,12405,0,1681740974,13144.400314489998,122.74149543000385,53542.06078464 2023-04-17,14:16:16.000,107,11084831,12845,0,1681740975,13144.407050799993,122.79788846999872,53542.06078464 2023-04-17,14:16:17.000,107,11084811,12605,0,1681740976,13144.400314489998,122.86133064000023,53542.06777176 2023-04-17,14:16:18.000,107,11084830,13085,0,1681740977,13144.420523419998,122.90362542000366,53542.02584904001 2023-04-17,14:16:19.000,107,11084793,12645,0,1681740978,13144.481150209998,122.98116585000389,53542.081746 2023-04-17,14:16:20.000,107,11084823,12845,0,1681740979,13144.528304379994,122.99526411000261,53542.1166816 2023-04-17,14:16:21.000,107,11084870,12925,0,1681740980,13144.474413899989,123.05165715000476,53542.15860432 2023-04-17,14:16:22.000,107,11084870,12645,0,1681740981,13144.433996039988,123.09395193000091,53542.08873312 2023-04-17,14:16:23.000,107,11084796,12805,0,1681740982,13144.339687699998,123.1432958400037,53541.99091344 2023-04-17,14:16:24.000,107,11084803,12805,0,1681740983,13144.366632939993,123.18559061999986,53542.12366872001 2023-04-17,14:16:25.000,107,11084868,12845,0,1681740984,13144.339687699998,123.22083627000393,53542.19353992001 2023-04-17,14:16:26.000,107,11084811,12605,0,1681740985,13144.339687699998,123.241983660002,53542.20751416 2023-04-17,14:16:27.000,107,11084816,12965,0,1681740986,13144.258851979997,123.30542583000351,53542.20751416 2023-04-17,14:16:28.000,107,11084815,12605,0,1681740987,13144.191488880002,123.32657322000159,53542.14463008001 2023-04-17,14:16:29.000,107,11084803,12725,0,1681740988,13144.191488880002,123.31952409000223,53542.221488400006 2023-04-17,14:16:30.000,107,11084807,12565,0,1681740989,13144.124125779992,123.35476973999903,53542.17257856001 2023-04-17,14:16:31.000,107,11084829,12765,0,1681740990,13143.948981720001,123.41821191000054,53542.06777176 2023-04-17,14:16:32.000,107,11084814,12885,0,1681740991,13143.948981720001,123.40411365000182,53542.07475888001 2023-04-17,14:16:33.000,107,11084802,12725,0,1681740992,13143.948981720001,123.41821191000054,53542.13764296 2023-04-17,14:16:34.000,107,11084809,12885,0,1681740993,13143.90856386,123.4252610399999,53542.24943688 2023-04-17,14:16:35.000,107,11084798,12685,0,1681740994,13143.82772814,123.46050669000397,53542.1865528 2023-04-17,14:16:36.000,107,11084805,12845,0,1681740995,13143.80751921,123.43231016999925,53542.14463008001 2023-04-17,14:16:37.000,107,11084815,12765,0,1681740996,13143.76036503999,123.48165408000204,53542.17956568 2023-04-17,14:16:38.000,107,11084839,12685,0,1681740997,13143.753628729995,123.48165408000204,53542.1865528 2023-04-17,14:16:39.000,107,11084798,12965,0,1681740998,13143.71994717999,123.46050669000397,53542.20751416 2023-04-17,14:16:40.000,107,11084823,12845,0,1681740999,13143.67952931999,123.43231016999925,53542.1865528 2023-04-17,14:16:41.000,107,11084808,12805,0,1681741000,13143.58522098,123.47460495000269,53542.1166816 2023-04-17,14:16:42.000,107,11084811,12725,0,1681741001,13143.60542991,123.48165408000204,53542.17956568 2023-04-17,14:16:43.000,107,11084844,12605,0,1681741002,13143.65932038999,123.46050669000397,53542.24244976001 2023-04-17,14:16:44.000,107,11084791,12845,0,1681741003,13143.612166219995,123.46755582000333,53542.20751416 2023-04-17,14:16:45.000,107,11084819,12725,0,1681741004,13143.55827573999,123.49575234000076,53542.10969448 2023-04-17,14:16:46.000,107,11084825,13085,0,1681741005,13143.56501205,123.4887032100014,53542.102707360005 2023-04-17,14:16:47.000,107,11084863,12725,0,1681741006,13143.531330499995,123.50985059999948,53542.1166816 2023-04-17,14:16:48.000,107,11084779,12645,0,1681741007,13143.43702215999,123.51689972999884,53542.00488768001 2023-04-17,14:16:49.000,107,11084842,12645,0,1681741008,13143.551539429995,123.5380471200042,53542.14463008001 2023-04-17,14:16:50.000,107,11084825,12805,0,1681741009,13143.423549539999,123.53099799000483,53542.053797520006 2023-04-17,14:16:51.000,107,11084808,12685,0,1681741010,13143.52459419,123.50985059999948,53542.16559144001 2023-04-17,14:16:52.000,107,11084822,12725,0,1681741011,13143.50438526,123.53099799000483,53542.151617200005 2023-04-17,14:16:53.000,107,11084845,12925,0,1681741012,13143.443758469999,123.5380471200042,53542.081746 2023-04-17,14:16:54.000,107,11084847,12925,0,1681741013,13143.4639674,123.55214538000291,53542.10969448 2023-04-17,14:16:55.000,107,11084791,12805,0,1681741014,13143.4639674,123.55214538000291,53542.09572024001 2023-04-17,14:16:56.000,107,11084824,12845,0,1681741015,13143.403340609999,123.55214538000291,53542.12366872001 2023-04-17,14:16:57.000,107,11084805,12725,0,1681741016,13143.362922749999,123.55214538000291,53542.08873312 2023-04-17,14:16:58.000,107,11084839,12805,0,1681741017,13143.39660429999,123.56624364000163,53542.13764296 2023-04-17,14:16:59.000,107,11084827,12685,0,1681741018,13143.403340609999,123.55214538000291,53542.22847552 2023-04-17,14:17:00.000,107,11084819,12805,0,1681741019,13143.362922749999,123.53099799000483,53542.1865528 2023-04-17,14:17:01.000,107,11084808,12565,0,1681741020,13143.335977509989,123.55919451000227,53542.14463008001 2023-04-17,14:17:02.000,107,11084797,12805,0,1681741021,13143.288823339994,123.55214538000291,53542.13764296 2023-04-17,14:17:03.000,107,11084819,12805,0,1681741022,13143.255141789989,123.55214538000291,53542.06777176 2023-04-17,14:17:04.000,107,11084807,12685,0,1681741023,13143.288823339994,123.55214538000291,53542.10969448 2023-04-17,14:17:05.000,107,11084746,12845,0,1681741024,13143.309032269994,123.55214538000291,53542.12366872001 2023-04-17,14:17:06.000,107,11084851,12765,0,1681741025,13143.349450129994,123.57329277000099,53542.16559144001 2023-04-17,14:17:07.000,107,11084816,12365,0,1681741026,13143.329241199994,123.55214538000291,53542.01886192 2023-04-17,14:17:08.000,107,11084797,12885,0,1681741027,13143.403340609999,123.55919451000227,53542.053797520006 2023-04-17,14:17:09.000,107,11084837,12965,0,1681741028,13143.335977509989,123.58739102999971,53542.00488768001 2023-04-17,14:17:10.000,107,11084835,12605,0,1681741029,13143.302295959998,123.57329277000099,53541.99790056001 2023-04-17,14:17:11.000,107,11084869,12885,0,1681741030,13143.315768579989,123.57329277000099,53542.04681040001 2023-04-17,14:17:12.000,107,11084827,12845,0,1681741031,13143.201251309998,123.56624364000163,53542.081746 2023-04-17,14:17:13.000,107,11084829,12725,0,1681741032,13143.194514999988,123.55919451000227,53542.081746 2023-04-17,14:17:14.000,107,11084806,13005,0,1681741033,13143.295559649989,123.56624364000163,53542.08873312 2023-04-17,14:17:15.000,107,11084847,12965,0,1681741034,13143.282087029998,123.60148928999843,53542.032836160004 2023-04-17,14:17:16.000,107,11084798,12765,0,1681741035,13143.268614409993,123.60148928999843,53542.02584904001 2023-04-17,14:17:17.000,107,11084803,12645,0,1681741036,13143.201251309998,123.6367349400025,53541.90008088 2023-04-17,14:17:18.000,107,11084820,12685,0,1681741037,13143.167569759993,123.62968581000314,53541.95597784001 2023-04-17,14:17:19.000,107,11084827,12925,0,1681741038,13143.207987619993,123.62263668000378,53541.96296496 2023-04-17,14:17:20.000,107,11084797,12685,0,1681741039,13143.214723929988,123.59444015999907,53541.935016480005 2023-04-17,14:17:21.000,107,11084826,12965,0,1681741040,13143.113679280003,123.64378407000186,53541.91405512 2023-04-17,14:17:22.000,107,11084857,12885,0,1681741041,13143.207987619993,123.60148928999843,53541.935016480005 2023-04-17,14:17:23.000,107,11084841,12765,0,1681741042,13143.228196549993,123.6367349400025,53541.91405512 2023-04-17,14:17:24.000,107,11084831,13045,0,1681741043,13143.201251309998,123.60853841999779,53541.96296496 2023-04-17,14:17:25.000,107,11084839,12565,0,1681741044,13143.174306069988,123.62968581000314,53541.94899072 2023-04-17,14:17:26.000,107,11084812,12885,0,1681741045,13143.147360829993,123.62263668000378,53541.87911952001 2023-04-17,14:17:27.000,107,11084825,12845,0,1681741046,13143.086734039993,123.6719805899993,53541.85117104 2023-04-17,14:17:28.000,107,11084801,12565,0,1681741047,13143.113679280003,123.6367349400025,53541.89309376 2023-04-17,14:17:29.000,107,11084818,12765,0,1681741048,13143.093470350002,123.66493145999993,53541.983926320005 2023-04-17,14:17:30.000,107,11084818,12805,0,1681741049,13143.160833449998,123.6367349400025,53541.96995208 2023-04-17,14:17:31.000,107,11084826,12885,0,1681741050,13143.167569759993,123.60853841999779,53541.935016480005 2023-04-17,14:17:32.000,107,11084842,12725,0,1681741051,13143.046316179993,123.62263668000378,53541.90706800001 2023-04-17,14:17:33.000,107,11084875,12765,0,1681741052,13143.059788799997,123.60853841999779,53541.935016480005 2023-04-17,14:17:34.000,107,11084830,12885,0,1681741053,13142.992425700002,123.60148928999843,53541.96296496 2023-04-17,14:17:35.000,107,11084822,12965,0,1681741054,13143.019370939997,123.66493145999993,53541.90008088 2023-04-17,14:17:36.000,107,11084825,12725,0,1681741055,13143.005898319992,123.65083320000122,53541.83020968001 2023-04-17,14:17:37.000,107,11084771,12725,0,1681741056,13142.958744149997,123.6719805899993,53541.865145280004 2023-04-17,14:17:38.000,107,11084780,12805,0,1681741057,13142.999162009997,123.65788233000058,53541.886106640006 2023-04-17,14:17:39.000,107,11084808,12925,0,1681741058,13142.931798910002,123.69312798000465,53541.97693920001 2023-04-17,14:17:40.000,107,11084813,12885,0,1681741059,13142.972216770002,123.700177110004,53541.886106640006 2023-04-17,14:17:41.000,107,11084800,12805,0,1681741060,13142.931798910002,123.70722624000337,53541.80924832001 2023-04-17,14:17:42.000,107,11084840,12845,0,1681741061,13142.844226879992,123.71427537000272,53541.816235440005 2023-04-17,14:17:43.000,107,11084796,12685,0,1681741062,13142.817281639997,123.74952101999952,53541.83020968001 2023-04-17,14:17:44.000,107,11084845,12685,0,1681741063,13142.830754260001,123.79181580000295,53541.83719680001 2023-04-17,14:17:45.000,107,11084796,12605,0,1681741064,13142.891381050002,123.78476667000359,53541.816235440005 2023-04-17,14:17:46.000,107,11084849,12725,0,1681741065,13142.824017949992,123.77771754000423,53541.78129984 2023-04-17,14:17:47.000,107,11084801,12685,0,1681741066,13142.803809019992,123.78476667000359,53541.72540288 2023-04-17,14:17:48.000,107,11084812,12805,0,1681741067,13142.817281639997,123.75657014999888,53541.85117104 2023-04-17,14:17:49.000,107,11084827,12765,0,1681741068,13142.763391159991,123.77066841000487,53541.72540288 2023-04-17,14:17:50.000,107,11084826,12845,0,1681741069,13142.776863779996,123.78476667000359,53541.73937712001 2023-04-17,14:17:51.000,107,11084778,12685,0,1681741070,13142.763391159991,123.80591406000167,53541.697454400004 2023-04-17,14:17:52.000,107,11084843,12925,0,1681741071,13142.749918540001,123.79886493000231,53541.71142864001 2023-04-17,14:17:53.000,107,11084830,12845,0,1681741072,13142.729709610001,123.8341105799991,53541.73239 2023-04-17,14:17:54.000,107,11084806,12645,0,1681741073,13142.776863779996,123.82706144999975,53541.75335136 2023-04-17,14:17:55.000,107,11084824,12885,0,1681741074,13142.790336400001,123.80591406000167,53541.68348016 2023-04-17,14:17:56.000,107,11084765,12765,0,1681741075,13142.770127470001,123.82706144999975,53541.71142864001 2023-04-17,14:17:57.000,107,11084822,12685,0,1681741076,13142.662346509991,123.81296319000103,53541.61360896 2023-04-17,14:17:58.000,107,11084811,12925,0,1681741077,13142.696028059996,123.78476667000359,53541.697454400004 2023-04-17,14:17:59.000,107,11084819,12805,0,1681741078,13142.722973299991,123.79181580000295,53541.61360896 2023-04-17,14:18:00.000,107,11084811,13125,0,1681741079,13142.716236989996,123.77066841000487,53541.65553168 2023-04-17,14:18:01.000,107,11084811,12725,0,1681741080,13142.64887389,123.78476667000359,53541.61360896 2023-04-17,14:18:02.000,107,11084787,12885,0,1681741081,13142.64887389,123.74952101999952,53541.648544560005 2023-04-17,14:18:03.000,107,11084801,12445,0,1681741082,13142.642137579991,123.75657014999888,53541.57867336 2023-04-17,14:18:04.000,107,11084853,12805,0,1681741083,13142.702764369991,123.72837363000144,53541.69046728001 2023-04-17,14:18:05.000,107,11084814,13005,0,1681741084,13142.66908282,123.700177110004,53541.6275832 2023-04-17,14:18:06.000,107,11084798,12805,0,1681741085,13142.62192864999,123.66493145999993,53541.6275832 2023-04-17,14:18:07.000,107,11084833,12645,0,1681741086,13142.56803817,123.70722624000337,53541.58566048 2023-04-17,14:18:08.000,107,11084787,12565,0,1681741087,13142.58151078999,123.66493145999993,53541.59264760001 2023-04-17,14:18:09.000,107,11084799,12685,0,1681741088,13142.554565549995,123.6367349400025,53541.66950592001 2023-04-17,14:18:10.000,107,11084800,12845,0,1681741089,13142.54109292999,123.58034190000035,53541.6275832 2023-04-17,14:18:11.000,107,11084818,13045,0,1681741090,13142.514147689995,123.62263668000378,53541.599634720005 2023-04-17,14:18:12.000,107,11084840,12685,0,1681741091,13142.453520899995,123.58034190000035,53541.58566048 2023-04-17,14:18:13.000,107,11084814,12845,0,1681741092,13142.46699352,123.5380471200042,53541.599634720005 2023-04-17,14:18:14.000,107,11084821,12645,0,1681741093,13142.40636673,123.53099799000483,53541.557712 2023-04-17,14:18:15.000,107,11084811,12845,0,1681741094,13142.37942148999,123.4887032100014,53541.56469912 2023-04-17,14:18:16.000,107,11084797,12685,0,1681741095,13142.31879469999,123.50280147000012,53541.50880216 2023-04-17,14:18:17.000,107,11084835,12725,0,1681741096,13142.27837683999,123.4887032100014,53541.49482792001 2023-04-17,14:18:18.000,107,11084863,12765,0,1681741097,13142.31879469999,123.44640842999797,53541.557712 2023-04-17,14:18:19.000,107,11084829,12765,0,1681741098,13142.28511315,123.41821191000054,53541.550724880006 2023-04-17,14:18:20.000,107,11084844,12725,0,1681741099,13142.231222669994,123.3900153900031,53541.529763520004 2023-04-17,14:18:21.000,107,11084802,12925,0,1681741100,13142.190804809994,123.31952409000223,53541.52277640001 2023-04-17,14:18:22.000,107,11084833,12885,0,1681741101,13142.143650639999,123.29837670000416,53541.45290520001 2023-04-17,14:18:23.000,107,11084787,13125,0,1681741102,13142.096496469989,123.27018017999944,53541.43893096 2023-04-17,14:18:24.000,107,11084820,12805,0,1681741103,13142.136914329989,123.22788540000329,53541.4878408 2023-04-17,14:18:25.000,107,11084834,12765,0,1681741104,13142.096496469989,123.22788540000329,53541.50880216 2023-04-17,14:18:26.000,107,11084807,12765,0,1681741105,13142.035869679989,123.21378714000457,53541.46687944 2023-04-17,14:18:27.000,107,11084842,12605,0,1681741106,13141.955033959988,123.19263974999922,53541.40399536001 2023-04-17,14:18:28.000,107,11084856,12845,0,1681741107,13141.968506579993,123.10100106000027,53541.47386656001 2023-04-17,14:18:29.000,107,11084833,12765,0,1681741108,13141.921352409998,123.09395193000091,53541.42495672001 2023-04-17,14:18:30.000,107,11084793,12885,0,1681741109,13141.921352409998,123.0798536700022,53541.41098248 2023-04-17,14:18:31.000,107,11084823,12885,0,1681741110,13141.840516689997,123.06575541000348,53541.44591808 2023-04-17,14:18:32.000,107,11084796,12725,0,1681741111,13141.786626209992,123.0305097599994,53541.33412416001 2023-04-17,14:18:33.000,107,11084794,12805,0,1681741112,13141.779889899997,122.99526411000261,53541.480853680005 2023-04-17,14:18:34.000,107,11084834,13125,0,1681741113,13141.820307759997,122.98821498000325,53541.4179696 2023-04-17,14:18:35.000,107,11084818,12885,0,1681741114,13141.827044069993,122.93887107000046,53541.47386656001 2023-04-17,14:18:36.000,107,11084853,12965,0,1681741115,13141.827044069993,122.93887107000046,53541.4878408 2023-04-17,14:18:37.000,107,11084806,12405,0,1681741116,13141.779889899997,122.88952715999767,53541.4179696 2023-04-17,14:18:38.000,107,11084824,12765,0,1681741117,13141.725999419992,122.88952715999767,53541.32014992 2023-04-17,14:18:39.000,107,11084828,12805,0,1681741118,13141.665372629992,122.88952715999767,53541.29918856 2023-04-17,14:18:40.000,107,11084822,12645,0,1681741119,13141.705790489992,122.8331341200028,53541.37604688001 2023-04-17,14:18:41.000,107,11084803,12805,0,1681741120,13141.665372629992,122.84723238000151,53541.29918856 2023-04-17,14:18:42.000,107,11084769,12685,0,1681741121,13141.658636319997,122.8331341200028,53541.29220144 2023-04-17,14:18:43.000,107,11084764,12885,0,1681741122,13141.658636319997,122.81198673000472,53541.313162800005 2023-04-17,14:18:44.000,107,11084818,12605,0,1681741123,13141.638427389997,122.8331341200028,53541.362072640004 2023-04-17,14:18:45.000,107,11084811,12805,0,1681741124,13141.631691080001,122.80493759999808,53541.33412416001 2023-04-17,14:18:46.000,107,11084856,12685,0,1681741125,13141.544119049991,122.86133064000023,53541.29220144 2023-04-17,14:18:47.000,107,11084841,12965,0,1681741126,13141.571064290001,122.81903586000408,53541.2782272 2023-04-17,14:18:48.000,107,11084810,12885,0,1681741127,13141.571064290001,122.81198673000472,53541.32713704001 2023-04-17,14:18:49.000,107,11084824,12765,0,1681741128,13141.557591669996,122.84018325000216,53541.34111128 2023-04-17,14:18:50.000,107,11084807,12725,0,1681741129,13141.584536909992,122.82608499000344,53541.36905976 2023-04-17,14:18:51.000,107,11084799,12805,0,1681741130,13141.598009529996,122.80493759999808,53541.30617568001 2023-04-17,14:18:52.000,107,11084804,12765,0,1681741131,13141.577800599996,122.80493759999808,53541.27124008 2023-04-17,14:18:53.000,107,11084846,12725,0,1681741132,13141.577800599996,122.80493759999808,53541.25726584001 2023-04-17,14:18:54.000,107,11084830,12605,0,1681741133,13141.571064290001,122.81198673000472,53541.25027872 2023-04-17,14:18:55.000,107,11084803,12885,0,1681741134,13141.550855360001,122.79083933999937,53541.264252960005 2023-04-17,14:18:56.000,107,11084787,12965,0,1681741135,13141.523910119991,122.79788846999872,53541.20136888 2023-04-17,14:18:57.000,107,11084816,12885,0,1681741136,13141.571064290001,122.82608499000344,53541.25027872 2023-04-17,14:18:58.000,107,11084807,12765,0,1681741137,13141.611482150001,122.81198673000472,53541.28521432001 2023-04-17,14:18:59.000,107,11084799,12965,0,1681741138,13141.638427389997,122.81198673000472,53541.29220144 2023-04-17,14:19:00.000,107,11084839,12925,0,1681741139,13141.672108940002,122.79788846999872,53541.29918856 2023-04-17,14:19:01.000,107,11084789,12725,0,1681741140,13141.672108940002,122.84018325000216,53541.23630448001 2023-04-17,14:19:02.000,107,11084748,12965,0,1681741141,13141.624954769992,122.82608499000344,53541.13848480001 2023-04-17,14:19:03.000,107,11084800,12965,0,1681741142,13141.672108940002,122.81903586000408,53541.1734204 2023-04-17,14:19:04.000,107,11084798,12845,0,1681741143,13141.719263109997,122.8331341200028,53541.20835600001 2023-04-17,14:19:05.000,107,11084820,12925,0,1681741144,13141.752944660002,122.82608499000344,53541.2432916 2023-04-17,14:19:06.000,107,11084796,12885,0,1681741145,13141.746208349992,122.82608499000344,53541.20136888 2023-04-17,14:19:07.000,107,11084812,12725,0,1681741146,13141.759680969997,122.8331341200028,53541.20835600001 2023-04-17,14:19:08.000,107,11084837,12605,0,1681741147,13141.827044069993,122.82608499000344,53541.22931736 2023-04-17,14:19:09.000,107,11084842,12645,0,1681741148,13141.833780380002,122.81903586000408,53541.25726584001 2023-04-17,14:19:10.000,107,11084852,12965,0,1681741149,13141.813571450002,122.82608499000344,53541.264252960005 2023-04-17,14:19:11.000,107,11084795,12965,0,1681741150,13141.874198240002,122.78379021,53541.215343120006 2023-04-17,14:19:12.000,107,11084811,12885,0,1681741151,13141.820307759997,122.77674108000065,53541.20835600001 2023-04-17,14:19:13.000,107,11084791,12965,0,1681741152,13141.853989310002,122.82608499000344,53541.2432916 2023-04-17,14:19:14.000,107,11084839,13005,0,1681741153,13141.934825029988,122.79788846999872,53541.34111128 2023-04-17,14:19:15.000,107,11084817,12765,0,1681741154,13141.988715509993,122.79083933999937,53541.34111128 2023-04-17,14:19:16.000,107,11084794,12605,0,1681741155,13141.981979199998,122.78379021,53541.39700824 2023-04-17,14:19:17.000,107,11084849,12925,0,1681741156,13141.975242889988,122.79788846999872,53541.25027872 2023-04-17,14:19:18.000,107,11084792,12885,0,1681741157,13142.049342299993,122.81198673000472,53541.29918856 2023-04-17,14:19:19.000,107,11084851,13005,0,1681741158,13142.089760159994,122.79083933999937,53541.3480984 2023-04-17,14:19:20.000,107,11084834,12765,0,1681741159,13142.103232779999,122.81198673000472,53541.32014992 2023-04-17,14:19:21.000,107,11084798,12805,0,1681741160,13142.109969089994,122.79788846999872,53541.30617568001 2023-04-17,14:19:22.000,107,11084802,12845,0,1681741161,13142.143650639999,122.80493759999808,53541.30617568001 2023-04-17,14:19:23.000,107,11084785,12845,0,1681741162,13142.211013739994,122.84723238000151,53541.36905976 2023-04-17,14:19:24.000,107,11084779,12765,0,1681741163,13142.26490422,122.82608499000344,53541.3480984 2023-04-17,14:19:25.000,107,11084837,12605,0,1681741164,13142.27837683999,122.80493759999808,53541.32713704001 2023-04-17,14:19:26.000,107,11084830,12685,0,1681741165,13142.25816790999,122.81903586000408,53541.313162800005 2023-04-17,14:19:27.000,107,11084792,12645,0,1681741166,13142.312058389994,122.81903586000408,53541.30617568001 2023-04-17,14:19:28.000,107,11084803,12645,0,1681741167,13142.372685179995,122.79083933999937,53541.362072640004 2023-04-17,14:19:29.000,107,11084819,12805,0,1681741168,13142.39963041999,122.81903586000408,53541.37604688001 2023-04-17,14:19:30.000,107,11084828,12445,0,1681741169,13142.40636673,122.78379021,53541.34111128 2023-04-17,14:19:31.000,107,11084807,12565,0,1681741170,13142.473729829995,122.81198673000472,53541.43893096 2023-04-17,14:19:32.000,107,11084799,12725,0,1681741171,13142.413103039995,122.82608499000344,53541.362072640004 2023-04-17,14:19:33.000,107,11084787,12885,0,1681741172,13142.493938759995,122.84018325000216,53541.41098248 2023-04-17,14:19:34.000,107,11084822,12605,0,1681741173,13142.48720245,122.80493759999808,53541.3480984 2023-04-17,14:19:35.000,107,11084799,12885,0,1681741174,13142.554565549995,122.82608499000344,53541.431943840005 2023-04-17,14:19:36.000,107,11084798,12965,0,1681741175,13142.46025720999,122.82608499000344,53541.362072640004 2023-04-17,14:19:37.000,107,11084791,12685,0,1681741176,13142.48720245,122.8331341200028,53541.383034000006 2023-04-17,14:19:38.000,107,11084815,12965,0,1681741177,13142.56130185999,122.81903586000408,53541.4878408 2023-04-17,14:19:39.000,107,11084798,12845,0,1681741178,13142.554565549995,122.84018325000216,53541.44591808 2023-04-17,14:19:40.000,107,11084876,12565,0,1681741179,13142.5882471,122.81903586000408,53541.480853680005 2023-04-17,14:19:41.000,107,11084786,12765,0,1681741180,13142.534356619995,122.81903586000408,53541.45290520001 2023-04-17,14:19:42.000,107,11084782,12645,0,1681741181,13142.534356619995,122.78379021,53541.45290520001 2023-04-17,14:19:43.000,107,11084786,12645,0,1681741182,13142.54782924,122.79788846999872,53541.44591808 2023-04-17,14:19:44.000,107,11084808,12605,0,1681741183,13142.50067506999,122.77674108000065,53541.431943840005 2023-04-17,14:19:45.000,107,11084807,12445,0,1681741184,13142.46699352,122.76969195000129,53541.39002112 2023-04-17,14:19:46.000,107,11084789,12725,0,1681741185,13142.554565549995,122.76264282000193,53541.480853680005 2023-04-17,14:19:47.000,107,11084746,12885,0,1681741186,13142.56803817,122.76969195000129,53541.47386656001 2023-04-17,14:19:48.000,107,11084776,13165,0,1681741187,13142.54109292999,122.76264282000193,53541.43893096 2023-04-17,14:19:49.000,107,11084770,12725,0,1681741188,13142.56803817,122.74854456000321,53541.4179696 2023-04-17,14:19:50.000,107,11084828,12645,0,1681741189,13142.58151078999,122.74854456000321,53541.44591808 2023-04-17,14:19:51.000,107,11084823,12765,0,1681741190,13142.50741138,122.73444630000449,53541.43893096 2023-04-17,14:19:52.000,107,11084782,12605,0,1681741191,13142.48046613999,122.7203480399985,53541.39002112 2023-04-17,14:19:53.000,107,11084781,12805,0,1681741192,13142.453520899995,122.75559369000257,53541.362072640004 2023-04-17,14:19:54.000,107,11084804,12845,0,1681741193,13142.554565549995,122.69920065000042,53541.50181504001 2023-04-17,14:19:55.000,107,11084818,12925,0,1681741194,13142.56803817,122.7203480399985,53541.50880216 2023-04-17,14:19:56.000,107,11084836,12725,0,1681741195,13142.52762031,122.67100413000298,53541.50181504001 2023-04-17,14:19:57.000,107,11084878,12725,0,1681741196,13142.46699352,122.74149543000385,53541.44591808 2023-04-17,14:19:58.000,107,11084836,12525,0,1681741197,13142.50067506999,122.70624977999978,53541.4179696 2023-04-17,14:19:59.000,107,11084826,12845,0,1681741198,13142.534356619995,122.76264282000193,53541.43893096 2023-04-17,14:20:00.000,107,11084829,12805,0,1681741199,13142.514147689995,122.75559369000257,53541.49482792001 2023-04-17,14:20:01.000,107,11084769,12885,0,1681741200,13142.433311969995,122.74149543000385,53541.40399536001 2023-04-17,14:20:02.000,107,11084813,12685,0,1681741201,13142.48046613999,122.77674108000065,53541.42495672001 2023-04-17,14:20:03.000,107,11084781,12805,0,1681741202,13142.56130185999,122.77674108000065,53541.43893096 2023-04-17,14:20:04.000,107,11084799,12725,0,1681741203,13142.56803817,122.73444630000449,53541.529763520004 2023-04-17,14:20:05.000,107,11084816,12965,0,1681741204,13142.54109292999,122.75559369000257,53541.47386656001 2023-04-17,14:20:06.000,107,11084801,12765,0,1681741205,13142.48046613999,122.77674108000065,53541.39002112 2023-04-17,14:20:07.000,107,11084763,12965,0,1681741206,13142.48046613999,122.80493759999808,53541.37604688001 2023-04-17,14:20:08.000,107,11084803,12765,0,1681741207,13142.52088399999,122.74854456000321,53541.45989232 2023-04-17,14:20:09.000,107,11084827,12685,0,1681741208,13142.48720245,122.78379021,53541.44591808 2023-04-17,14:20:10.000,107,11084822,12965,0,1681741209,13142.52088399999,122.81198673000472,53541.480853680005 2023-04-17,14:20:11.000,107,11084838,12805,0,1681741210,13142.46699352,122.82608499000344,53541.44591808 2023-04-17,14:20:12.000,107,11084869,12845,0,1681741211,13142.48046613999,122.84018325000216,53541.43893096 2023-04-17,14:20:13.000,107,11084811,12725,0,1681741212,13142.41983934999,122.8965762900043,53541.35508552001 2023-04-17,14:20:14.000,107,11084846,12965,0,1681741213,13142.44004827999,122.88952715999767,53541.383034000006 2023-04-17,14:20:15.000,107,11084816,12845,0,1681741214,13142.46699352,122.91772368000238,53541.43893096 2023-04-17,14:20:16.000,107,11084823,12565,0,1681741215,13142.48046613999,122.87542889999895,53541.39002112 2023-04-17,14:20:17.000,107,11084771,12805,0,1681741216,13142.392894109995,122.92477281000174,53541.41098248 2023-04-17,14:20:18.000,107,11084806,13045,0,1681741217,13142.35921255999,122.91772368000238,53541.43893096 2023-04-17,14:20:19.000,107,11084794,12605,0,1681741218,13142.3861578,122.91772368000238,53541.50880216 2023-04-17,14:20:20.000,107,11084781,12685,0,1681741219,13142.372685179995,122.92477281000174,53541.4878408 2023-04-17,14:20:21.000,107,11084800,12965,0,1681741220,13142.31879469999,122.92477281000174,53541.41098248 2023-04-17,14:20:22.000,107,11084833,12725,0,1681741221,13142.27837683999,122.94592019999982,53541.33412416001 2023-04-17,14:20:23.000,107,11084819,12605,0,1681741222,13142.29858576999,122.97411672000453,53541.39002112 2023-04-17,14:20:24.000,107,11084840,12885,0,1681741223,13142.291849459994,122.98116585000389,53541.431943840005 2023-04-17,14:20:25.000,107,11084796,12925,0,1681741224,13142.312058389994,123.00231324000197,53541.40399536001 2023-04-17,14:20:26.000,107,11084799,12805,0,1681741225,13142.27837683999,123.00936237000133,53541.40399536001 2023-04-17,14:20:27.000,107,11084794,12965,0,1681741226,13142.231222669994,123.05870628000412,53541.41098248 2023-04-17,14:20:28.000,107,11084831,12765,0,1681741227,13142.27837683999,123.0305097599994,53541.43893096 2023-04-17,14:20:29.000,107,11084848,12685,0,1681741228,13142.231222669994,123.06575541000348,53541.40399536001 2023-04-17,14:20:30.000,107,11084816,12565,0,1681741229,13142.19754111999,123.10100106000027,53541.45290520001 2023-04-17,14:20:31.000,107,11084808,12805,0,1681741230,13142.184068499999,123.09395193000091,53541.39700824 2023-04-17,14:20:32.000,107,11084806,12965,0,1681741231,13142.143650639999,123.10805018999963,53541.3480984 2023-04-17,14:20:33.000,107,11084775,12965,0,1681741232,13142.116705399989,123.11509931999899,53541.34111128 2023-04-17,14:20:34.000,107,11084794,12925,0,1681741233,13142.184068499999,123.16444323000178,53541.480853680005 2023-04-17,14:20:35.000,107,11084774,12765,0,1681741234,13142.184068499999,123.16444323000178,53541.40399536001 2023-04-17,14:20:36.000,107,11084827,12765,0,1681741235,13142.163859569999,123.19968887999858,53541.40399536001 2023-04-17,14:20:37.000,107,11084777,12965,0,1681741236,13142.116705399989,123.22083627000393,53541.34111128 2023-04-17,14:20:38.000,107,11084801,12845,0,1681741237,13142.163859569999,123.21378714000457,53541.33412416001 2023-04-17,14:20:39.000,107,11084794,12885,0,1681741238,13142.157123259989,123.26313105000008,53541.39002112 2023-04-17,14:20:40.000,107,11084800,12885,0,1681741239,13142.130178019994,123.2772293099988,53541.36905976 2023-04-17,14:20:41.000,107,11084826,12765,0,1681741240,13142.103232779999,123.32657322000159,53541.313162800005 2023-04-17,14:20:42.000,107,11084827,12765,0,1681741241,13142.103232779999,123.35476973999903,53541.33412416001 2023-04-17,14:20:43.000,107,11084760,12645,0,1681741242,13142.143650639999,123.34772060999967,53541.4179696 2023-04-17,14:20:44.000,107,11084830,12885,0,1681741243,13142.143650639999,123.37591713000438,53541.39002112 2023-04-17,14:20:45.000,107,11084775,12885,0,1681741244,13142.069551229994,123.40411365000182,53541.32713704001 2023-04-17,14:20:46.000,107,11084825,12805,0,1681741245,13142.089760159994,123.45345756000461,53541.3480984 2023-04-17,14:20:47.000,107,11084818,12605,0,1681741246,13142.022397059998,123.4887032100014,53541.29220144 2023-04-17,14:20:48.000,107,11084816,12925,0,1681741247,13142.049342299993,123.53099799000483,53541.33412416001 2023-04-17,14:20:49.000,107,11084790,12925,0,1681741248,13142.062814919998,123.54509625000355,53541.43893096 2023-04-17,14:20:50.000,107,11084819,12805,0,1681741249,13142.083023849998,123.58034190000035,53541.383034000006 2023-04-17,14:20:51.000,107,11084843,12605,0,1681741250,13142.042605989998,123.62263668000378,53541.383034000006 2023-04-17,14:20:52.000,107,11084784,12765,0,1681741251,13142.008924439993,123.6367349400025,53541.35508552001 2023-04-17,14:20:53.000,107,11084799,12765,0,1681741252,13141.961770269998,123.65083320000122,53541.362072640004 2023-04-17,14:20:54.000,107,11084783,12765,0,1681741253,13142.002188129998,123.65083320000122,53541.383034000006 2023-04-17,14:20:55.000,107,11084854,12925,0,1681741254,13141.975242889988,123.71427537000272,53541.35508552001 2023-04-17,14:20:56.000,107,11084793,12965,0,1681741255,13141.887670859993,123.70722624000337,53541.2432916 2023-04-17,14:20:57.000,107,11084823,12925,0,1681741256,13141.847252999993,123.71427537000272,53541.313162800005 2023-04-17,14:20:58.000,107,11084811,12725,0,1681741257,13141.934825029988,123.76361927999824,53541.362072640004 2023-04-17,14:20:59.000,107,11084767,12885,0,1681741258,13141.887670859993,123.79886493000231,53541.35508552001 2023-04-17,14:21:00.000,107,11084865,12805,0,1681741259,13141.860725619998,123.79181580000295,53541.37604688001 2023-04-17,14:21:01.000,107,11084846,12885,0,1681741260,13141.786626209992,123.79886493000231,53541.3480984 2023-04-17,14:21:02.000,107,11084818,12845,0,1681741261,13141.699054179997,123.82001232000039,53541.27124008 2023-04-17,14:21:03.000,107,11084832,12725,0,1681741262,13141.665372629992,123.81296319000103,53541.23630448001 2023-04-17,14:21:04.000,107,11084808,12565,0,1681741263,13141.672108940002,123.82001232000039,53541.32014992 2023-04-17,14:21:05.000,107,11084824,12725,0,1681741264,13141.665372629992,123.81296319000103,53541.32014992 2023-04-17,14:21:06.000,107,11084795,13125,0,1681741265,13141.571064290001,123.8341105799991,53541.27124008 2023-04-17,14:21:07.000,107,11084790,12645,0,1681741266,13141.503701189991,123.84115970999846,53541.264252960005 2023-04-17,14:21:08.000,107,11084821,12765,0,1681741267,13141.463283329991,123.82001232000039,53541.3480984 2023-04-17,14:21:09.000,107,11084856,12605,0,1681741268,13141.436338089996,123.82001232000039,53541.32014992 2023-04-17,14:21:10.000,107,11084795,12765,0,1681741269,13141.38918392,123.80591406000167,53541.2782272 2023-04-17,14:21:11.000,107,11084786,12725,0,1681741270,13141.30161188999,123.79886493000231,53541.22931736 2023-04-17,14:21:12.000,107,11084829,12645,0,1681741271,13141.22077616999,123.81296319000103,53541.22931736 2023-04-17,14:21:13.000,107,11084813,12685,0,1681741272,13141.214039859995,123.79181580000295,53541.29918856 2023-04-17,14:21:14.000,107,11084792,12925,0,1681741273,13141.16688569,123.79181580000295,53541.313162800005 2023-04-17,14:21:15.000,107,11084797,12765,0,1681741274,13141.08604997,123.78476667000359,53541.28521432001 2023-04-17,14:21:16.000,107,11084828,12685,0,1681741275,13141.072577349994,123.80591406000167,53541.15944616001 2023-04-17,14:21:17.000,107,11084820,12725,0,1681741276,13141.052368419994,123.79886493000231,53541.15245904 2023-04-17,14:21:18.000,107,11084806,12725,0,1681741277,13140.99847793999,123.79181580000295,53541.1734204 2023-04-17,14:21:19.000,107,11084869,12765,0,1681741278,13140.931114839994,123.76361927999824,53541.145471920005 2023-04-17,14:21:20.000,107,11084788,12885,0,1681741279,13140.924378529999,123.74247189000016,53541.16643328001 2023-04-17,14:21:21.000,107,11084823,12765,0,1681741280,13140.836806499989,123.74952101999952,53541.13848480001 2023-04-17,14:21:22.000,107,11084813,12965,0,1681741281,13140.836806499989,123.7354227600008,53541.13149768 2023-04-17,14:21:23.000,107,11084825,12845,0,1681741282,13140.850279119994,123.75657014999888,53541.18040752 2023-04-17,14:21:24.000,107,11084825,12925,0,1681741283,13140.843542809998,123.72837363000144,53541.145471920005 2023-04-17,14:21:25.000,107,11084818,12965,0,1681741284,13140.809861259993,123.77066841000487,53541.1035492 2023-04-17,14:21:26.000,107,11084817,12725,0,1681741285,13140.742498159998,123.84115970999846,53541.096562080005 2023-04-17,14:21:27.000,107,11084848,12965,0,1681741286,13140.722289229998,123.78476667000359,53541.026690880004 2023-04-17,14:21:28.000,107,11084793,12725,0,1681741287,13140.715552919988,123.78476667000359,53541.15944616001 2023-04-17,14:21:29.000,107,11084789,12765,0,1681741288,13140.702080299998,123.77066841000487,53541.145471920005 2023-04-17,14:21:30.000,107,11084807,12605,0,1681741289,13140.688607679993,123.79181580000295,53541.11752344001 2023-04-17,14:21:31.000,107,11084826,12805,0,1681741290,13140.634717200002,123.82001232000039,53541.033678 2023-04-17,14:21:32.000,107,11084787,12925,0,1681741291,13140.661662439998,123.80591406000167,53541.08957496001 2023-04-17,14:21:33.000,107,11084794,12805,0,1681741292,13140.614508270002,123.82001232000039,53541.04066512001 2023-04-17,14:21:34.000,107,11084788,12765,0,1681741293,13140.580826719997,123.80591406000167,53540.99874240001 2023-04-17,14:21:35.000,107,11084814,12805,0,1681741294,13140.513463620002,123.82001232000039,53540.9638068 2023-04-17,14:21:36.000,107,11084801,12765,0,1681741295,13140.473045760002,123.84115970999846,53540.99175528001 2023-04-17,14:21:37.000,107,11084807,12845,0,1681741296,13140.432627900002,123.80591406000167,53540.93585832 2023-04-17,14:21:38.000,107,11084810,12885,0,1681741297,13140.526936239992,123.8341105799991,53541.04066512001 2023-04-17,14:21:39.000,107,11084840,12645,0,1681741298,13140.506727309992,123.82001232000039,53541.00572952 2023-04-17,14:21:40.000,107,11084844,12805,0,1681741299,13140.473045760002,123.82001232000039,53541.096562080005 2023-04-17,14:21:41.000,107,11084843,12965,0,1681741300,13140.385473729992,123.85525797000446,53540.9638068 2023-04-17,14:21:42.000,107,11084850,12805,0,1681741301,13140.345055869991,123.84820883999782,53540.93585832 2023-04-17,14:21:43.000,107,11084836,12725,0,1681741302,13140.277692769996,123.8341105799991,53540.90790984 2023-04-17,14:21:44.000,107,11084835,12925,0,1681741303,13140.291165390001,123.82706144999975,53540.94983256001 2023-04-17,14:21:45.000,107,11084820,12605,0,1681741304,13140.284429079991,123.82706144999975,53540.95681968 2023-04-17,14:21:46.000,107,11084783,12845,0,1681741305,13140.223802289991,123.78476667000359,53540.95681968 2023-04-17,14:21:47.000,107,11084842,12885,0,1681741306,13140.196857049996,123.81296319000103,53540.928871200005 2023-04-17,14:21:48.000,107,11084799,12805,0,1681741307,13140.27095646,123.80591406000167,53540.97079392001 2023-04-17,14:21:49.000,107,11084797,12645,0,1681741308,13140.21032967,123.79886493000231,53540.91489696 2023-04-17,14:21:50.000,107,11084840,12565,0,1681741309,13140.19012074,123.77066841000487,53540.93585832 2023-04-17,14:21:51.000,107,11084791,12965,0,1681741310,13140.10254870999,123.77771754000423,53540.810090160005 2023-04-17,14:21:52.000,107,11084842,12805,0,1681741311,13140.08907609,123.70722624000337,53540.79611592 2023-04-17,14:21:53.000,107,11084841,12845,0,1681741312,13140.10254870999,123.71427537000272,53540.83803864 2023-04-17,14:21:54.000,107,11084831,12605,0,1681741313,13140.10928502,123.72132450000208,53540.879961360006 2023-04-17,14:21:55.000,107,11084797,12765,0,1681741314,13140.06886716,123.72132450000208,53540.83803864 2023-04-17,14:21:56.000,107,11084832,13125,0,1681741315,13140.04192191999,123.71427537000272,53540.7891288 2023-04-17,14:21:57.000,107,11084794,12885,0,1681741316,13139.994767749995,123.68607884999801,53540.77515456 2023-04-17,14:21:58.000,107,11084783,13085,0,1681741317,13140.00824037,123.62968581000314,53540.7891288 2023-04-17,14:21:59.000,107,11084778,12765,0,1681741318,13139.994767749995,123.60853841999779,53540.761180320005 2023-04-17,14:22:00.000,107,11084868,12845,0,1681741319,13139.954349889995,123.57329277000099,53540.761180320005 2023-04-17,14:22:01.000,107,11084826,12605,0,1681741320,13139.92740465,123.57329277000099,53540.73323184001 2023-04-17,14:22:02.000,107,11084793,12405,0,1681741321,13139.92066833999,123.55214538000291,53540.74720608 2023-04-17,14:22:03.000,107,11084847,12925,0,1681741322,13139.994767749995,123.57329277000099,53540.761180320005 2023-04-17,14:22:04.000,107,11084792,12605,0,1681741323,13139.96108619999,123.53099799000483,53540.691309120004 2023-04-17,14:22:05.000,107,11084843,12965,0,1681741324,13139.94761358,123.53099799000483,53540.74720608 2023-04-17,14:22:06.000,107,11084805,12725,0,1681741325,13139.92066833999,123.51689972999884,53540.67034776 2023-04-17,14:22:07.000,107,11084807,12605,0,1681741326,13139.88025047999,123.5239488599982,53540.67034776 2023-04-17,14:22:08.000,107,11084793,12605,0,1681741327,13139.913932029995,123.51689972999884,53540.712270480006 2023-04-17,14:22:09.000,107,11084805,12885,0,1681741328,13139.913932029995,123.49575234000076,53540.70528336001 2023-04-17,14:22:10.000,107,11084766,12965,0,1681741329,13139.934140959995,123.4887032100014,53540.7192576 2023-04-17,14:22:11.000,107,11084790,12845,0,1681741330,13139.92740465,123.49575234000076,53540.73323184001 2023-04-17,14:22:12.000,107,11084839,12605,0,1681741331,13139.853305239994,123.49575234000076,53540.66336064001 2023-04-17,14:22:13.000,107,11084863,12885,0,1681741332,13139.86004154999,123.5239488599982,53540.67733488 2023-04-17,14:22:14.000,107,11084829,12765,0,1681741333,13139.90719572,123.51689972999884,53540.67733488 2023-04-17,14:22:15.000,107,11084836,12685,0,1681741334,13139.83983261999,123.49575234000076,53540.65637352001 2023-04-17,14:22:16.000,107,11084808,13005,0,1681741335,13139.83983261999,123.50985059999948,53540.62842504 2023-04-17,14:22:17.000,107,11084828,12765,0,1681741336,13139.833096309994,123.55214538000291,53540.62143792 2023-04-17,14:22:18.000,107,11084831,12925,0,1681741337,13139.94087726999,123.4887032100014,53540.691309120004 2023-04-17,14:22:19.000,107,11084832,12805,0,1681741338,13139.92740465,123.48165408000204,53540.72624472 2023-04-17,14:22:20.000,107,11084847,12805,0,1681741339,13139.92740465,123.4887032100014,53540.67733488 2023-04-17,14:22:21.000,107,11084832,12725,0,1681741340,13139.893723099995,123.5239488599982,53540.65637352001 2023-04-17,14:22:22.000,107,11084818,12925,0,1681741341,13139.88698679,123.51689972999884,53540.60047656 2023-04-17,14:22:23.000,107,11084837,12725,0,1681741342,13139.88025047999,123.4887032100014,53540.593489440005 2023-04-17,14:22:24.000,107,11084795,12565,0,1681741343,13139.92740465,123.51689972999884,53540.62842504 2023-04-17,14:22:25.000,107,11084797,13125,0,1681741344,13139.94761358,123.4887032100014,53540.66336064001 2023-04-17,14:22:26.000,107,11084813,12725,0,1681741345,13139.98803144,123.50985059999948,53540.69829624 2023-04-17,14:22:27.000,107,11084847,12605,0,1681741346,13139.98129512999,123.5380471200042,53540.74021896 2023-04-17,14:22:28.000,107,11084864,12685,0,1681741347,13139.94087726999,123.55919451000227,53540.63541216001 2023-04-17,14:22:29.000,107,11084861,12965,0,1681741348,13139.90045940999,123.5239488599982,53540.57252808 2023-04-17,14:22:30.000,107,11084824,12805,0,1681741349,13139.98129512999,123.55214538000291,53540.65637352001 2023-04-17,14:22:31.000,107,11084815,12885,0,1681741350,13139.96782251,123.5380471200042,53540.62143792 2023-04-17,14:22:32.000,107,11084814,12485,0,1681741351,13139.94761358,123.54509625000355,53540.57252808 2023-04-17,14:22:33.000,107,11084832,12965,0,1681741352,13139.94761358,123.56624364000163,53540.67034776 2023-04-17,14:22:34.000,107,11084797,12925,0,1681741353,13139.994767749995,123.55214538000291,53540.6493864 2023-04-17,14:22:35.000,107,11084818,13125,0,1681741354,13139.94761358,123.55214538000291,53540.691309120004 2023-04-17,14:22:36.000,107,11084854,12965,0,1681741355,13139.994767749995,123.57329277000099,53540.69829624 2023-04-17,14:22:37.000,107,11084813,12685,0,1681741356,13139.893723099995,123.56624364000163,53540.55855384 2023-04-17,14:22:38.000,107,11084833,13045,0,1681741357,13139.90719572,123.55214538000291,53540.60746368 2023-04-17,14:22:39.000,107,11084777,12685,0,1681741358,13139.92740465,123.56624364000163,53540.65637352001 2023-04-17,14:22:40.000,107,11084855,12885,0,1681741359,13139.934140959995,123.49575234000076,53540.62842504 2023-04-17,14:22:41.000,107,11084804,12685,0,1681741360,13139.92740465,123.53099799000483,53540.642399280005 2023-04-17,14:22:42.000,107,11084840,12965,0,1681741361,13139.994767749995,123.51689972999884,53540.65637352001 2023-04-17,14:22:43.000,107,11084809,12845,0,1681741362,13140.035185609995,123.46755582000333,53540.7192576 2023-04-17,14:22:44.000,107,11084868,12965,0,1681741363,13139.974558819995,123.44640842999797,53540.712270480006 2023-04-17,14:22:45.000,107,11084825,12765,0,1681741364,13139.974558819995,123.44640842999797,53540.6493864 2023-04-17,14:22:46.000,107,11084821,12725,0,1681741365,13139.934140959995,123.43935929999861,53540.61445080001 2023-04-17,14:22:47.000,107,11084818,12885,0,1681741366,13139.954349889995,123.40411365000182,53540.5795152 2023-04-17,14:22:48.000,107,11084880,12805,0,1681741367,13140.04192191999,123.3900153900031,53540.65637352001 2023-04-17,14:22:49.000,107,11084795,12685,0,1681741368,13140.08907609,123.39706452000246,53540.60746368 2023-04-17,14:22:50.000,107,11084816,13045,0,1681741369,13140.095812399995,123.34067148000031,53540.55156672 2023-04-17,14:22:51.000,107,11084801,12645,0,1681741370,13140.08233977999,123.27018017999944,53540.57252808 2023-04-17,14:22:52.000,107,11084875,13125,0,1681741371,13140.10254870999,123.27018017999944,53540.60746368 2023-04-17,14:22:53.000,107,11084812,12885,0,1681741372,13140.04192191999,123.2772293099988,53540.593489440005 2023-04-17,14:22:54.000,107,11084798,12965,0,1681741373,13140.095812399995,123.2913275700048,53540.55156672 2023-04-17,14:22:55.000,107,11084817,12725,0,1681741374,13140.14970288,123.25608192000072,53540.61445080001 2023-04-17,14:22:56.000,107,11084793,12765,0,1681741375,13140.14296656999,123.22083627000393,53540.642399280005 2023-04-17,14:22:57.000,107,11084824,12605,0,1681741376,13140.176648119996,123.20673800999793,53540.67733488 2023-04-17,14:22:58.000,107,11084797,12805,0,1681741377,13140.2305386,123.19968887999858,53540.67733488 2023-04-17,14:22:59.000,107,11084828,12805,0,1681741378,13140.27095646,123.1785414900005,53540.712270480006 2023-04-17,14:23:00.000,107,11084846,12765,0,1681741379,13140.264220149991,123.17149236000114,53540.67034776 2023-04-17,14:23:01.000,107,11084827,12685,0,1681741380,13140.223802289991,123.17149236000114,53540.69829624 2023-04-17,14:23:02.000,107,11084817,13165,0,1681741381,13140.277692769996,123.1785414900005,53540.70528336001 2023-04-17,14:23:03.000,107,11084835,12925,0,1681741382,13140.304638009991,123.20673800999793,53540.69829624 2023-04-17,14:23:04.000,107,11084862,12925,0,1681741383,13140.365264799992,123.15739410000242,53540.70528336001 2023-04-17,14:23:05.000,107,11084808,13005,0,1681741384,13140.385473729992,123.15739410000242,53540.66336064001 2023-04-17,14:23:06.000,107,11084836,12965,0,1681741385,13140.398946349997,123.1785414900005,53540.61445080001 2023-04-17,14:23:07.000,107,11084822,12805,0,1681741386,13140.398946349997,123.15739410000242,53540.74021896 2023-04-17,14:23:08.000,107,11084812,12845,0,1681741387,13140.412418970001,123.15034497000306,53540.67733488 2023-04-17,14:23:09.000,107,11084831,12965,0,1681741388,13140.432627900002,123.10805018999963,53540.691309120004 2023-04-17,14:23:10.000,107,11084818,13045,0,1681741389,13140.459573139997,123.15739410000242,53540.712270480006 2023-04-17,14:23:11.000,107,11084830,12725,0,1681741390,13140.392210040001,123.1785414900005,53540.6493864 2023-04-17,14:23:12.000,107,11084803,12805,0,1681741391,13140.439364209997,123.18559061999986,53540.7192576 2023-04-17,14:23:13.000,107,11084856,12885,0,1681741392,13140.473045760002,123.16444323000178,53540.80310304001 2023-04-17,14:23:14.000,107,11084850,12845,0,1681741393,13140.479782069997,123.17149236000114,53540.761180320005 2023-04-17,14:23:15.000,107,11084830,13285,0,1681741394,13140.520199929997,123.17149236000114,53540.70528336001 2023-04-17,14:23:16.000,107,11084777,12925,0,1681741395,13140.574090410002,123.22083627000393,53540.70528336001 2023-04-17,14:23:17.000,107,11084863,13085,0,1681741396,13140.553881480002,123.241983660002,53540.70528336001 2023-04-17,14:23:18.000,107,11084815,12885,0,1681741397,13140.567354099992,123.26313105000008,53540.74720608 2023-04-17,14:23:19.000,107,11084813,12765,0,1681741398,13140.540408859997,123.27018017999944,53540.691309120004 2023-04-17,14:23:20.000,107,11084793,12885,0,1681741399,13140.641453509998,123.32657322000159,53540.7192576 2023-04-17,14:23:21.000,107,11084818,12925,0,1681741400,13140.641453509998,123.33362235000095,53540.74720608 2023-04-17,14:23:22.000,107,11084826,13125,0,1681741401,13140.661662439998,123.34772060999967,53540.72624472 2023-04-17,14:23:23.000,107,11084844,12725,0,1681741402,13140.729025539993,123.35476973999903,53540.78214168001 2023-04-17,14:23:24.000,107,11084847,12685,0,1681741403,13140.742498159998,123.3900153900031,53540.712270480006 2023-04-17,14:23:25.000,107,11084809,13125,0,1681741404,13140.668398749993,123.40411365000182,53540.72624472 2023-04-17,14:23:26.000,107,11084823,12765,0,1681741405,13140.661662439998,123.41116278000118,53540.72624472 2023-04-17,14:23:27.000,107,11084795,12805,0,1681741406,13140.627980889993,123.4887032100014,53540.691309120004 2023-04-17,14:23:28.000,107,11084792,12885,0,1681741407,13140.688607679993,123.49575234000076,53540.712270480006 2023-04-17,14:23:29.000,107,11084795,12925,0,1681741408,13140.769443399993,123.51689972999884,53540.83803864 2023-04-17,14:23:30.000,107,11084832,13045,0,1681741409,13140.769443399993,123.51689972999884,53540.87297424001 2023-04-17,14:23:31.000,107,11084826,13205,0,1681741410,13140.762707089998,123.57329277000099,53540.84502576 2023-04-17,14:23:32.000,107,11084826,12925,0,1681741411,13140.722289229998,123.6367349400025,53540.761180320005 2023-04-17,14:23:33.000,107,11084861,12765,0,1681741412,13140.776179709988,123.62263668000378,53540.75419320001 2023-04-17,14:23:34.000,107,11084822,12965,0,1681741413,13140.796388639988,123.6719805899993,53540.80310304001 2023-04-17,14:23:35.000,107,11084852,12765,0,1681741414,13140.803124949998,123.68607884999801,53540.79611592 2023-04-17,14:23:36.000,107,11084819,12925,0,1681741415,13140.661662439998,123.79181580000295,53540.70528336001 2023-04-17,14:23:37.000,107,11084820,12645,0,1681741416,13140.722289229998,123.81296319000103,53540.75419320001 2023-04-17,14:23:38.000,107,11084813,12965,0,1681741417,13140.735761849988,123.8341105799991,53540.83803864 2023-04-17,14:23:39.000,107,11084844,12925,0,1681741418,13140.776179709988,123.82706144999975,53540.86598712 2023-04-17,14:23:40.000,107,11084864,12565,0,1681741419,13140.823333879998,123.87640536000254,53540.879961360006 2023-04-17,14:23:41.000,107,11084852,12685,0,1681741420,13140.796388639988,123.91870013999869,53540.86598712 2023-04-17,14:23:42.000,107,11084769,12805,0,1681741421,13140.769443399993,123.93279840000469,53540.81707728 2023-04-17,14:23:43.000,107,11084782,12965,0,1681741422,13140.769443399993,124.05263361000107,53540.82406440001 2023-04-17,14:23:44.000,107,11084802,12845,0,1681741423,13140.755970779988,124.03853535000235,53540.78214168001 2023-04-17,14:23:45.000,107,11084800,12765,0,1681741424,13140.823333879998,124.1301740400013,53540.879961360006 2023-04-17,14:23:46.000,107,11084776,12685,0,1681741425,13140.836806499989,124.13722317000065,53540.92188408001 2023-04-17,14:23:47.000,107,11084810,12885,0,1681741426,13140.830070189993,124.20066534000216,53540.810090160005 2023-04-17,14:23:48.000,107,11084786,12605,0,1681741427,13140.823333879998,124.20066534000216,53540.91489696 2023-04-17,14:23:49.000,107,11084833,12965,0,1681741428,13140.755970779988,124.28525490000175,53540.75419320001 2023-04-17,14:23:50.000,107,11084833,12965,0,1681741429,13140.789652329993,124.29935316000046,53540.859000000004 2023-04-17,14:23:51.000,107,11084815,12765,0,1681741430,13140.782916019998,124.33459881000454,53540.75419320001 2023-04-17,14:23:52.000,107,11084813,12805,0,1681741431,13140.729025539993,124.33459881000454,53540.78214168001 2023-04-17,14:23:53.000,107,11084811,12925,0,1681741432,13140.803124949998,124.38394272000005,53540.8939356 2023-04-17,14:23:54.000,107,11084822,12805,0,1681741433,13140.850279119994,124.38394272000005,53540.87297424001 2023-04-17,14:23:55.000,107,11084823,12885,0,1681741434,13140.843542809998,124.41918837000412,53540.88694848 2023-04-17,14:23:56.000,107,11084779,12845,0,1681741435,13140.877224359989,124.42623750000348,53540.87297424001 2023-04-17,14:23:57.000,107,11084797,12805,0,1681741436,13140.897433289989,124.46148315000028,53540.859000000004 2023-04-17,14:23:58.000,107,11084843,13085,0,1681741437,13140.931114839994,124.4403357600022,53540.87297424001 2023-04-17,14:23:59.000,107,11084818,12605,0,1681741438,13140.944587459999,124.475581409999,53540.90790984 2023-04-17,14:24:00.000,107,11084820,12645,0,1681741439,13140.958060079989,124.51787619000243,53540.90790984 2023-04-17,14:24:01.000,107,11084818,12725,0,1681741440,13140.944587459999,124.52492532000178,53540.86598712 2023-04-17,14:24:02.000,107,11084857,12765,0,1681741441,13140.97826900999,124.5390235800005,53540.879961360006 2023-04-17,14:24:03.000,107,11084847,13005,0,1681741442,13141.05910472999,124.52492532000178,53540.95681968 2023-04-17,14:24:04.000,107,11084800,12805,0,1681741443,13141.072577349994,124.57426923000457,53541.00572952 2023-04-17,14:24:05.000,107,11084831,12685,0,1681741444,13141.032159489994,124.60246575000201,53540.86598712 2023-04-17,14:24:06.000,107,11084800,12805,0,1681741445,13141.04563211,124.60246575000201,53540.93585832 2023-04-17,14:24:07.000,107,11084768,12845,0,1681741446,13141.11973151999,124.63066226999945,53540.93585832 2023-04-17,14:24:08.000,107,11084839,12845,0,1681741447,13141.12646783,124.6377113999988,53540.94983256001 2023-04-17,14:24:09.000,107,11084845,12845,0,1681741448,13141.11973151999,124.65885879000416,53540.93585832 2023-04-17,14:24:10.000,107,11084841,12845,0,1681741449,13141.20056723999,124.6870553100016,53541.026690880004 2023-04-17,14:24:11.000,107,11084811,12645,0,1681741450,13141.18035830999,124.72935008999775,53540.99874240001 2023-04-17,14:24:12.000,107,11084843,12645,0,1681741451,13141.18035830999,124.72230095999839,53541.01970376001 2023-04-17,14:24:13.000,107,11084838,12885,0,1681741452,13141.133204139995,124.77164487000118,53540.91489696 2023-04-17,14:24:14.000,107,11084852,12885,0,1681741453,13141.20730355,124.75754661000246,53541.08258784 2023-04-17,14:24:15.000,107,11084829,12685,0,1681741454,13141.254457719995,124.7857431299999,53541.05463936 2023-04-17,14:24:16.000,107,11084784,12605,0,1681741455,13141.24772141,124.7857431299999,53541.07560072 2023-04-17,14:24:17.000,107,11084802,12685,0,1681741456,13141.22077616999,124.82803791000333,53541.01970376001 2023-04-17,14:24:18.000,107,11084845,12885,0,1681741457,13141.24772141,124.83508704000269,53541.06162648 2023-04-17,14:24:19.000,107,11084838,12805,0,1681741458,13141.28813927,124.8844309499982,53541.11053632 2023-04-17,14:24:20.000,107,11084828,12805,0,1681741459,13141.28140295999,124.8844309499982,53541.08957496001 2023-04-17,14:24:21.000,107,11084798,12685,0,1681741460,13141.234248789995,124.89148008000484,53541.13149768 2023-04-17,14:24:22.000,107,11084841,12885,0,1681741461,13141.20730355,124.8985292100042,53541.01271664 2023-04-17,14:24:23.000,107,11084873,12725,0,1681741462,13141.22077616999,124.91967660000228,53541.06162648 2023-04-17,14:24:24.000,107,11084834,12885,0,1681741463,13141.254457719995,124.8985292100042,53541.15245904 2023-04-17,14:24:25.000,107,11084805,12725,0,1681741464,13141.22751248,124.94082399000035,53541.096562080005 2023-04-17,14:24:26.000,107,11084840,12965,0,1681741465,13141.22751248,124.91262747000292,53541.096562080005 2023-04-17,14:24:27.000,107,11084857,12685,0,1681741466,13141.214039859995,124.96902050999779,53541.07560072 2023-04-17,14:24:28.000,107,11084816,12805,0,1681741467,13141.26793034,124.94082399000035,53541.145471920005 2023-04-17,14:24:29.000,107,11084814,12805,0,1681741468,13141.24772141,124.92672573000164,53541.11752344001 2023-04-17,14:24:30.000,107,11084830,12965,0,1681741469,13141.294875579995,124.94082399000035,53541.11053632 2023-04-17,14:24:31.000,107,11084838,12805,0,1681741470,13141.28813927,124.98311877000378,53541.08957496001 2023-04-17,14:24:32.000,107,11084817,12925,0,1681741471,13141.28140295999,124.95492224999907,53541.096562080005 2023-04-17,14:24:33.000,107,11084842,12805,0,1681741472,13141.335293439995,125.01131529000122,53541.096562080005 2023-04-17,14:24:34.000,107,11084800,13125,0,1681741473,13141.40939285,125.00426616000186,53541.15944616001 2023-04-17,14:24:35.000,107,11084810,12925,0,1681741474,13141.443074399991,125.00426616000186,53541.1734204 2023-04-17,14:24:36.000,107,11084829,13125,0,1681741475,13141.40939285,124.97606964000443,53541.22931736 2023-04-17,14:24:37.000,107,11084844,12725,0,1681741476,13141.32182081999,125.04656093999802,53541.07560072 2023-04-17,14:24:38.000,107,11084829,12965,0,1681741477,13141.40265653999,125.05361007000465,53541.13848480001 2023-04-17,14:24:39.000,107,11084808,13005,0,1681741478,13141.42960178,125.06770833000337,53541.11752344001 2023-04-17,14:24:40.000,107,11084846,12845,0,1681741479,13141.463283329991,125.05361007000465,53541.18739464001 2023-04-17,14:24:41.000,107,11084802,12965,0,1681741480,13141.44981071,125.06770833000337,53541.13149768 2023-04-17,14:24:42.000,107,11084813,12645,0,1681741481,13141.517173809996,125.05361007000465,53541.22233024 2023-04-17,14:24:43.000,107,11084833,12645,0,1681741482,13141.517173809996,125.11000310999952,53541.15944616001 2023-04-17,14:24:44.000,107,11084846,12685,0,1681741483,13141.557591669996,125.10295398000017,53541.22233024 2023-04-17,14:24:45.000,107,11084843,12965,0,1681741484,13141.550855360001,125.15934702000231,53541.194381760004 2023-04-17,14:24:46.000,107,11084831,12765,0,1681741485,13141.544119049991,125.18049441000039,53541.13848480001 2023-04-17,14:24:47.000,107,11084829,12605,0,1681741486,13141.537382739996,125.18754353999975,53541.18040752 2023-04-17,14:24:48.000,107,11084773,12645,0,1681741487,13141.571064290001,125.15229789000296,53541.264252960005 2023-04-17,14:24:49.000,107,11084769,12805,0,1681741488,13141.611482150001,125.21574006000446,53541.2432916 2023-04-17,14:24:50.000,107,11084817,12605,0,1681741489,13141.598009529996,125.21574006000446,53541.28521432001 2023-04-17,14:24:51.000,107,11084835,12685,0,1681741490,13141.611482150001,125.22278919000382,53541.29918856 2023-04-17,14:24:52.000,107,11084823,13005,0,1681741491,13141.577800599996,125.23688745000254,53541.2432916 2023-04-17,14:24:53.000,107,11084825,12925,0,1681741492,13141.571064290001,125.28623135999806,53541.22931736 2023-04-17,14:24:54.000,107,11084839,12925,0,1681741493,13141.584536909992,125.2791822299987,53541.27124008 2023-04-17,14:24:55.000,107,11084818,12885,0,1681741494,13141.557591669996,125.30032962000405,53541.32713704001 2023-04-17,14:24:56.000,107,11084825,13205,0,1681741495,13141.510437500001,125.31442788000277,53541.23630448001 2023-04-17,14:24:57.000,107,11084853,12885,0,1681741496,13141.49022857,125.33557527000085,53541.215343120006 2023-04-17,14:24:58.000,107,11084835,12765,0,1681741497,13141.537382739996,125.35672265999892,53541.32014992 2023-04-17,14:24:59.000,107,11084801,12685,0,1681741498,13141.517173809996,125.34967352999956,53541.29220144 2023-04-17,14:25:00.000,107,11084844,13045,0,1681741499,13141.510437500001,125.35672265999892,53541.2782272 2023-04-17,14:25:01.000,107,11084843,12925,0,1681741500,13141.44981071,125.37082091999764,53541.25027872 2023-04-17,14:25:02.000,107,11084818,12845,0,1681741501,13141.436338089996,125.37787005000428,53541.18040752 2023-04-17,14:25:03.000,107,11084830,12885,0,1681741502,13141.456547019996,125.43426308999915,53541.22233024 2023-04-17,14:25:04.000,107,11084806,12765,0,1681741503,13141.456547019996,125.41311570000107,53541.25027872 2023-04-17,14:25:05.000,107,11084800,12765,0,1681741504,13141.44981071,125.43426308999915,53541.27124008 2023-04-17,14:25:06.000,107,11084821,12885,0,1681741505,13141.40939285,125.4554104800045,53541.20136888 2023-04-17,14:25:07.000,107,11084832,12845,0,1681741506,13141.422865469991,125.44131221999851,53541.29220144 2023-04-17,14:25:08.000,107,11084816,12525,0,1681741507,13141.443074399991,125.44131221999851,53541.313162800005 2023-04-17,14:25:09.000,107,11084869,12645,0,1681741508,13141.335293439995,125.47655787000258,53541.27124008 2023-04-17,14:25:10.000,107,11084875,13045,0,1681741509,13141.34876606,125.44836134999787,53541.28521432001 2023-04-17,14:25:11.000,107,11084815,12725,0,1681741510,13141.355502369996,125.48360700000194,53541.313162800005 2023-04-17,14:25:12.000,107,11084815,12445,0,1681741511,13141.294875579995,125.50475439000002,53541.194381760004 2023-04-17,14:25:13.000,107,11084864,12925,0,1681741512,13141.24098509999,125.49770526000066,53541.22931736 2023-04-17,14:25:14.000,107,11084789,12925,0,1681741513,13141.32182081999,125.48360700000194,53541.32713704001 2023-04-17,14:25:15.000,107,11084882,12685,0,1681741514,13141.315084509995,125.48360700000194,53541.32014992 2023-04-17,14:25:16.000,107,11084836,12645,0,1681741515,13141.26793034,125.48360700000194,53541.264252960005 2023-04-17,14:25:17.000,107,11084848,12725,0,1681741516,13141.193830929995,125.49770526000066,53541.15944616001 2023-04-17,14:25:18.000,107,11084847,12685,0,1681741517,13141.22751248,125.51885264999873,53541.194381760004 2023-04-17,14:25:19.000,107,11084791,13245,0,1681741518,13141.193830929995,125.48360700000194,53541.215343120006 2023-04-17,14:25:20.000,107,11084809,12925,0,1681741519,13141.18035830999,125.53295091000473,53541.20136888 2023-04-17,14:25:21.000,107,11084804,12885,0,1681741520,13141.1062589,125.5893439499996,53541.18040752 2023-04-17,14:25:22.000,107,11084845,12965,0,1681741521,13141.08604997,125.62458960000367,53541.23630448001 2023-04-17,14:25:23.000,107,11084817,12805,0,1681741522,13141.025423179999,125.59639307999896,53541.13848480001 2023-04-17,14:25:24.000,107,11084848,13045,0,1681741523,13141.06584104,125.59639307999896,53541.28521432001 2023-04-17,14:25:25.000,107,11084834,12845,0,1681741524,13141.03889579999,125.61049133999768,53541.22931736 2023-04-17,14:25:26.000,107,11084823,12965,0,1681741525,13140.991741629994,125.5893439499996,53541.20835600001 2023-04-17,14:25:27.000,107,11084822,12525,0,1681741526,13140.931114839994,125.61754047000431,53541.15245904 2023-04-17,14:25:28.000,107,11084815,12605,0,1681741527,13140.931114839994,125.63868786000239,53541.194381760004 2023-04-17,14:25:29.000,107,11084820,12885,0,1681741528,13140.890696979994,125.63868786000239,53541.20136888 2023-04-17,14:25:30.000,107,11084802,12845,0,1681741529,13140.924378529999,125.61049133999768,53541.264252960005 2023-04-17,14:25:31.000,107,11084855,12525,0,1681741530,13140.870488049994,125.65278612000111,53541.18040752 2023-04-17,14:25:32.000,107,11084815,12685,0,1681741531,13140.809861259993,125.61754047000431,53541.15245904 2023-04-17,14:25:33.000,107,11084810,12965,0,1681741532,13140.809861259993,125.63868786000239,53541.11752344001 2023-04-17,14:25:34.000,107,11084834,12885,0,1681741533,13140.796388639988,125.60344220999832,53541.08957496001 2023-04-17,14:25:35.000,107,11084837,12965,0,1681741534,13140.809861259993,125.65278612000111,53541.08258784 2023-04-17,14:25:36.000,107,11084826,13085,0,1681741535,13140.729025539993,125.65278612000111,53541.00572952 2023-04-17,14:25:37.000,107,11084807,12925,0,1681741536,13140.695343990003,125.61754047000431,53541.01271664 2023-04-17,14:25:38.000,107,11084797,13005,0,1681741537,13140.782916019998,125.63868786000239,53541.08957496001 2023-04-17,14:25:39.000,107,11084794,12925,0,1681741538,13140.735761849988,125.62458960000367,53541.05463936 2023-04-17,14:25:40.000,107,11084836,12845,0,1681741539,13140.715552919988,125.63163873000303,53541.05463936 2023-04-17,14:25:41.000,107,11084842,12845,0,1681741540,13140.648189819993,125.58229482000024,53540.977781040005 2023-04-17,14:25:42.000,107,11084842,12845,0,1681741541,13140.675135060003,125.5893439499996,53541.04066512001 2023-04-17,14:25:43.000,107,11084811,12725,0,1681741542,13140.654926130002,125.61049133999768,53541.04066512001 2023-04-17,14:25:44.000,107,11084792,12725,0,1681741543,13140.567354099992,125.56819656000152,53540.90790984 2023-04-17,14:25:45.000,107,11084873,12645,0,1681741544,13140.553881480002,125.56819656000152,53540.94284544 2023-04-17,14:25:46.000,107,11084798,12685,0,1681741545,13140.654926130002,125.56819656000152,53541.047652240006 2023-04-17,14:25:47.000,107,11084864,12765,0,1681741546,13140.607771959993,125.56114743000217,53540.99175528001 2023-04-17,14:25:48.000,107,11084800,12885,0,1681741547,13140.614508270002,125.54704917000345,53540.94983256001 2023-04-17,14:25:49.000,107,11084865,12645,0,1681741548,13140.574090410002,125.54704917000345,53540.8939356 2023-04-17,14:25:50.000,107,11084798,13045,0,1681741549,13140.567354099992,125.54000004000409,53540.92188408001 2023-04-17,14:25:51.000,107,11084832,12885,0,1681741550,13140.567354099992,125.51885264999873,53540.92188408001 2023-04-17,14:25:52.000,107,11084872,12805,0,1681741551,13140.533672550002,125.49770526000066,53540.86598712 2023-04-17,14:25:53.000,107,11084843,12965,0,1681741552,13140.533672550002,125.4906561300013,53540.810090160005 2023-04-17,14:25:54.000,107,11084826,12965,0,1681741553,13140.601035649997,125.49770526000066,53540.8939356 2023-04-17,14:25:55.000,107,11084814,12725,0,1681741554,13140.601035649997,125.53295091000473,53540.879961360006 2023-04-17,14:25:56.000,107,11084836,12885,0,1681741555,13140.654926130002,125.46950874000322,53540.90092272001 2023-04-17,14:25:57.000,107,11084844,12885,0,1681741556,13140.567354099992,125.4554104800045,53540.82406440001 2023-04-17,14:25:58.000,107,11084850,12605,0,1681741557,13140.627980889993,125.46245961000386,53540.8939356 2023-04-17,14:25:59.000,107,11084817,12525,0,1681741558,13140.587563029992,125.43426308999915,53540.810090160005 2023-04-17,14:26:00.000,107,11084841,12765,0,1681741559,13140.627980889993,125.4554104800045,53540.85201288001 2023-04-17,14:26:01.000,107,11084790,12845,0,1681741560,13140.661662439998,125.5259017799981,53540.84502576 2023-04-17,14:26:02.000,107,11084841,13125,0,1681741561,13140.661662439998,125.51180351999938,53540.83105152001 2023-04-17,14:26:03.000,107,11084832,12965,0,1681741562,13140.729025539993,125.4906561300013,53540.859000000004 2023-04-17,14:26:04.000,107,11084835,12725,0,1681741563,13140.688607679993,125.51885264999873,53540.79611592 2023-04-17,14:26:05.000,107,11084817,12805,0,1681741564,13140.675135060003,125.51885264999873,53540.859000000004 2023-04-17,14:26:06.000,107,11084821,12925,0,1681741565,13140.648189819993,125.51180351999938,53540.77515456 2023-04-17,14:26:07.000,107,11084870,13005,0,1681741566,13140.648189819993,125.54704917000345,53540.75419320001 2023-04-17,14:26:08.000,107,11084815,12805,0,1681741567,13140.634717200002,125.56819656000152,53540.859000000004 2023-04-17,14:26:09.000,107,11084841,12885,0,1681741568,13140.681871369998,125.56114743000217,53540.84502576 2023-04-17,14:26:10.000,107,11084833,12965,0,1681741569,13140.695343990003,125.56114743000217,53540.85201288001 2023-04-17,14:26:11.000,107,11084806,12605,0,1681741570,13140.695343990003,125.5893439499996,53540.84502576 2023-04-17,14:26:12.000,107,11084848,12805,0,1681741571,13140.627980889993,125.60344220999832,53540.83105152001 2023-04-17,14:26:13.000,107,11084868,12925,0,1681741572,13140.648189819993,125.61049133999768,53540.85201288001 2023-04-17,14:26:14.000,107,11084838,12845,0,1681741573,13140.675135060003,125.61049133999768,53540.84502576 2023-04-17,14:26:15.000,107,11084835,12885,0,1681741574,13140.675135060003,125.63163873000303,53540.85201288001 2023-04-17,14:26:16.000,107,11084845,12885,0,1681741575,13140.601035649997,125.61049133999768,53540.80310304001 2023-04-17,14:26:17.000,107,11084793,12845,0,1681741576,13140.648189819993,125.66688437999983,53540.86598712 2023-04-17,14:26:18.000,107,11084827,12765,0,1681741577,13140.661662439998,125.57524569000088,53540.8939356 2023-04-17,14:26:19.000,107,11084837,12845,0,1681741578,13140.627980889993,125.64573699000175,53540.85201288001 2023-04-17,14:26:20.000,107,11084832,13005,0,1681741579,13140.627980889993,125.6880317699979,53540.879961360006 2023-04-17,14:26:21.000,107,11084832,13045,0,1681741580,13140.627980889993,125.65983525000047,53540.83803864 2023-04-17,14:26:22.000,107,11084854,12885,0,1681741581,13140.627980889993,125.66688437999983,53540.78214168001 2023-04-17,14:26:23.000,107,11084850,12965,0,1681741582,13140.627980889993,125.69508090000454,53540.79611592 2023-04-17,14:26:24.000,107,11084867,12965,0,1681741583,13140.661662439998,125.7021300300039,53540.86598712 2023-04-17,14:26:25.000,107,11084849,12765,0,1681741584,13140.675135060003,125.73032655000134,53540.84502576 2023-04-17,14:26:26.000,107,11084835,12845,0,1681741585,13140.648189819993,125.7373756800007,53540.7891288 2023-04-17,14:26:27.000,107,11084854,12925,0,1681741586,13140.735761849988,125.76557219999813,53540.82406440001 2023-04-17,14:26:28.000,107,11084887,12805,0,1681741587,13140.702080299998,125.75852306999877,53540.859000000004 2023-04-17,14:26:29.000,107,11084794,12845,0,1681741588,13140.614508270002,125.75147393999941,53540.77515456 2023-04-17,14:26:30.000,107,11084829,12805,0,1681741589,13140.621244579997,125.77967046000413,53540.7891288 2023-04-17,14:26:31.000,107,11084820,12845,0,1681741590,13140.627980889993,125.82901436999964,53540.87297424001 2023-04-17,14:26:32.000,107,11084818,12645,0,1681741591,13140.594299340002,125.85016175999772,53540.761180320005 2023-04-17,14:26:33.000,107,11084885,13245,0,1681741592,13140.648189819993,125.85721089000435,53540.85201288001 2023-04-17,14:26:34.000,107,11084859,12805,0,1681741593,13140.601035649997,125.85016175999772,53540.77515456 2023-04-17,14:26:35.000,107,11084808,12645,0,1681741594,13140.708816609993,125.85016175999772,53540.93585832 2023-04-17,14:26:36.000,107,11084877,12765,0,1681741595,13140.702080299998,125.85016175999772,53540.93585832 2023-04-17,14:26:37.000,107,11084854,12685,0,1681741596,13140.594299340002,125.87835828000243,53540.80310304001 2023-04-17,14:26:38.000,107,11084826,12885,0,1681741597,13140.661662439998,125.86426002000371,53540.91489696 2023-04-17,14:26:39.000,107,11084827,13125,0,1681741598,13140.668398749993,125.90655479999987,53540.879961360006 2023-04-17,14:26:40.000,107,11084833,12725,0,1681741599,13140.688607679993,125.93475132000458,53540.90092272001 2023-04-17,14:26:41.000,107,11084807,12645,0,1681741600,13140.621244579997,125.9488495800033,53540.85201288001 2023-04-17,14:26:42.000,107,11084820,12925,0,1681741601,13140.722289229998,125.96294784000202,53540.90092272001 2023-04-17,14:26:43.000,107,11084823,12965,0,1681741602,13140.702080299998,126.0122917500048,53540.928871200005 2023-04-17,14:26:44.000,107,11084856,12925,0,1681741603,13140.729025539993,126.00524261999817,53540.8939356 2023-04-17,14:26:45.000,107,11084842,12885,0,1681741604,13140.654926130002,125.99819348999881,53540.85201288001 2023-04-17,14:26:46.000,107,11084862,12845,0,1681741605,13140.742498159998,126.01934088000417,53540.81707728 2023-04-17,14:26:47.000,107,11084840,12685,0,1681741606,13140.675135060003,126.07573391999904,53540.83803864 2023-04-17,14:26:48.000,107,11084834,12885,0,1681741607,13140.742498159998,126.12507783000183,53540.859000000004 2023-04-17,14:26:49.000,107,11084880,12965,0,1681741608,13140.715552919988,126.13917609000055,53540.83105152001 2023-04-17,14:26:50.000,107,11084827,12965,0,1681741609,13140.789652329993,126.11802870000247,53540.92188408001 2023-04-17,14:26:51.000,107,11084818,12965,0,1681741610,13140.735761849988,126.20261826000205,53540.94284544 2023-04-17,14:26:52.000,107,11084874,12765,0,1681741611,13140.742498159998,126.21671652000077,53540.88694848 2023-04-17,14:26:53.000,107,11084854,12805,0,1681741612,13140.742498159998,126.23786390999885,53540.92188408001 2023-04-17,14:26:54.000,107,11084847,12885,0,1681741613,13140.742498159998,126.23786390999885,53540.8939356 2023-04-17,14:26:55.000,107,11084871,12605,0,1681741614,13140.769443399993,126.294256950001,53540.928871200005 2023-04-17,14:26:56.000,107,11084806,12805,0,1681741615,13140.722289229998,126.31540433999908,53540.80310304001 2023-04-17,14:26:57.000,107,11084853,12965,0,1681741616,13140.789652329993,126.33655173000443,53540.87297424001 2023-04-17,14:26:58.000,107,11084800,12965,0,1681741617,13140.782916019998,126.37179738000123,53540.90790984 2023-04-17,14:26:59.000,107,11084823,12845,0,1681741618,13140.803124949998,126.40704302999802,53540.859000000004 2023-04-17,14:27:00.000,107,11084813,12925,0,1681741619,13140.809861259993,126.42114129000402,53540.97079392001 2023-04-17,14:27:01.000,107,11084815,12765,0,1681741620,13140.816597569989,126.45638694000081,53540.95681968 2023-04-17,14:27:02.000,107,11084848,12805,0,1681741621,13140.708816609993,126.51277998000296,53540.77515456 2023-04-17,14:27:03.000,107,11084842,12565,0,1681741622,13140.729025539993,126.55507475999912,53540.7891288 2023-04-17,14:27:04.000,107,11084817,12925,0,1681741623,13140.762707089998,126.56212388999847,53540.83105152001 2023-04-17,14:27:05.000,107,11084855,12965,0,1681741624,13140.809861259993,126.56212388999847,53540.88694848 2023-04-17,14:27:06.000,107,11084828,12645,0,1681741625,13140.830070189993,126.58327128000383,53540.93585832 2023-04-17,14:27:07.000,107,11084829,12525,0,1681741626,13140.803124949998,126.59032041000319,53540.8939356 2023-04-17,14:27:08.000,107,11084857,12685,0,1681741627,13140.782916019998,126.61146780000126,53540.87297424001 2023-04-17,14:27:09.000,107,11084863,12765,0,1681741628,13140.803124949998,126.64671344999806,53540.8939356 2023-04-17,14:27:10.000,107,11084817,12725,0,1681741629,13140.782916019998,126.6396643199987,53540.90790984 2023-04-17,14:27:11.000,107,11084801,12925,0,1681741630,13140.769443399993,126.6537625800047,53540.83803864 2023-04-17,14:27:12.000,107,11084825,12565,0,1681741631,13140.715552919988,126.64671344999806,53540.83105152001 2023-04-17,14:27:13.000,107,11084819,12765,0,1681741632,13140.796388639988,126.68195910000213,53540.85201288001 2023-04-17,14:27:14.000,107,11084861,12925,0,1681741633,13140.857015429989,126.68900823000149,53540.90790984 2023-04-17,14:27:15.000,107,11084821,12885,0,1681741634,13140.816597569989,126.71015561999957,53540.88694848 2023-04-17,14:27:16.000,107,11084836,12685,0,1681741635,13140.776179709988,126.73835214000428,53540.88694848 2023-04-17,14:27:17.000,107,11084871,13125,0,1681741636,13140.776179709988,126.71015561999957,53540.82406440001 2023-04-17,14:27:18.000,107,11084810,12805,0,1681741637,13140.816597569989,126.74540127000364,53540.879961360006 2023-04-17,14:27:19.000,107,11084790,12605,0,1681741638,13140.836806499989,126.77359779000108,53540.82406440001 2023-04-17,14:27:20.000,107,11084786,12605,0,1681741639,13140.843542809998,126.76654866000172,53540.879961360006 2023-04-17,14:27:21.000,107,11084859,13005,0,1681741640,13140.769443399993,126.74540127000364,53540.83105152001 2023-04-17,14:27:22.000,107,11084857,13005,0,1681741641,13140.823333879998,126.80179430999851,53540.83803864 2023-04-17,14:27:23.000,107,11084857,12765,0,1681741642,13140.883960669998,126.83703996000258,53540.8939356 2023-04-17,14:27:24.000,107,11084835,12645,0,1681741643,13140.863751739998,126.86523648000002,53540.92188408001 2023-04-17,14:27:25.000,107,11084808,12525,0,1681741644,13140.836806499989,126.8863838699981,53540.92188408001 2023-04-17,14:27:26.000,107,11084825,12845,0,1681741645,13140.776179709988,126.92867865000153,53540.81707728 2023-04-17,14:27:27.000,107,11084835,12605,0,1681741646,13140.796388639988,126.9498260399996,53540.86598712 2023-04-17,14:27:28.000,107,11084826,12845,0,1681741647,13140.782916019998,126.96392429999833,53540.80310304001 2023-04-17,14:27:29.000,107,11084873,12685,0,1681741648,13140.890696979994,126.96392429999833,53540.879961360006 2023-04-17,14:27:30.000,107,11084860,12685,0,1681741649,13140.890696979994,126.98507169000368,53540.91489696 2023-04-17,14:27:31.000,107,11084819,12845,0,1681741650,13140.782916019998,127.01326821000112,53540.761180320005 2023-04-17,14:27:32.000,107,11084849,12605,0,1681741651,13140.904169599999,126.9991699500024,53540.90790984 2023-04-17,14:27:33.000,107,11084849,13045,0,1681741652,13140.836806499989,127.03441559999919,53540.82406440001 2023-04-17,14:27:34.000,107,11084846,12805,0,1681741653,13140.890696979994,127.02736646999983,53540.8939356 2023-04-17,14:27:35.000,107,11084868,12765,0,1681741654,13140.951323769994,127.00621908000176,53540.94284544 2023-04-17,14:27:36.000,107,11084829,12805,0,1681741655,13140.964796389999,127.05556299000455,53540.879961360006 2023-04-17,14:27:37.000,107,11084843,12965,0,1681741656,13140.964796389999,127.06966125000326,53540.859000000004 2023-04-17,14:27:38.000,107,11084835,13085,0,1681741657,13140.99847793999,127.0978577700007,53540.85201288001 2023-04-17,14:27:39.000,107,11084836,12685,0,1681741658,13141.072577349994,127.13310342000477,53540.98476816 2023-04-17,14:27:40.000,107,11084858,13005,0,1681741659,13141.1062589,127.13310342000477,53540.93585832 2023-04-17,14:27:41.000,107,11084863,12765,0,1681741660,13141.07931365999,127.14015255000413,53540.93585832 2023-04-17,14:27:42.000,107,11084866,12845,0,1681741661,13141.13994044999,127.13310342000477,53540.90092272001 2023-04-17,14:27:43.000,107,11084810,12765,0,1681741662,13141.14667676,127.18949645999965,53540.94284544 2023-04-17,14:27:44.000,107,11084831,12605,0,1681741663,13141.153413069995,127.21769298000436,53541.00572952 2023-04-17,14:27:45.000,107,11084819,13085,0,1681741664,13141.12646783,127.23179124000308,53540.91489696 2023-04-17,14:27:46.000,107,11084814,12805,0,1681741665,13141.18035830999,127.25293863000115,53540.94284544 2023-04-17,14:27:47.000,107,11084814,12685,0,1681741666,13141.16014937999,127.25293863000115,53540.98476816 2023-04-17,14:27:48.000,107,11084832,12845,0,1681741667,13141.20730355,127.30228254000394,53541.026690880004 2023-04-17,14:27:49.000,107,11084865,12805,0,1681741668,13141.16014937999,127.31638080000266,53540.977781040005 2023-04-17,14:27:50.000,107,11084820,12845,0,1681741669,13141.22077616999,127.33047906000138,53540.99874240001 2023-04-17,14:27:51.000,107,11084835,12605,0,1681741670,13141.18035830999,127.33047906000138,53540.94983256001 2023-04-17,14:27:52.000,107,11084820,12725,0,1681741671,13141.18035830999,127.35867557999882,53540.977781040005 2023-04-17,14:27:53.000,107,11084820,12925,0,1681741672,13141.28140295999,127.28818427999795,53541.047652240006 2023-04-17,14:27:54.000,107,11084794,12965,0,1681741673,13141.28140295999,127.35162644999946,53541.04066512001 2023-04-17,14:27:55.000,107,11084870,12765,0,1681741674,13141.26793034,127.32342993000202,53540.977781040005 2023-04-17,14:27:56.000,107,11084851,12805,0,1681741675,13141.234248789995,127.30228254000394,53541.026690880004 2023-04-17,14:27:57.000,107,11084849,12845,0,1681741676,13141.24098509999,127.32342993000202,53540.99175528001 2023-04-17,14:27:58.000,107,11084848,12685,0,1681741677,13141.24098509999,127.30228254000394,53540.99175528001 2023-04-17,14:27:59.000,107,11084838,12725,0,1681741678,13141.3083482,127.28818427999795,53540.99175528001 2023-04-17,14:28:00.000,107,11084841,12885,0,1681741679,13141.24772141,127.32342993000202,53540.98476816 2023-04-17,14:28:01.000,107,11084797,12805,0,1681741680,13141.24098509999,127.31638080000266,53541.00572952 2023-04-17,14:28:02.000,107,11084805,12765,0,1681741681,13141.28140295999,127.27408601999923,53541.01970376001 2023-04-17,14:28:03.000,107,11084814,12645,0,1681741682,13141.36223867999,127.28818427999795,53541.05463936 2023-04-17,14:28:04.000,107,11084812,12965,0,1681741683,13141.30161188999,127.25293863000115,53541.13848480001 2023-04-17,14:28:05.000,107,11084783,12685,0,1681741684,13141.254457719995,127.27408601999923,53540.95681968 2023-04-17,14:28:06.000,107,11084814,12645,0,1681741685,13141.3083482,127.25293863000115,53541.00572952 2023-04-17,14:28:07.000,107,11084864,12605,0,1681741686,13141.34876606,127.23884037000244,53541.05463936 2023-04-17,14:28:08.000,107,11084869,12845,0,1681741687,13141.34202974999,127.22474211000372,53541.033678 2023-04-17,14:28:09.000,107,11084820,12725,0,1681741688,13141.32855713,127.21064384999772,53541.026690880004 2023-04-17,14:28:10.000,107,11084817,12965,0,1681741689,13141.40265653999,127.22474211000372,53541.08957496001 2023-04-17,14:28:11.000,107,11084830,12965,0,1681741690,13141.38918392,127.196545589999,53541.06162648 2023-04-17,14:28:12.000,107,11084805,12725,0,1681741691,13141.443074399991,127.15425081000285,53541.07560072 2023-04-17,14:28:13.000,107,11084862,13005,0,1681741692,13141.44981071,127.16834907000157,53541.033678 2023-04-17,14:28:14.000,107,11084806,12845,0,1681741693,13141.44981071,127.16834907000157,53541.01970376001 2023-04-17,14:28:15.000,107,11084876,12645,0,1681741694,13141.416129159996,127.18949645999965,53541.00572952 2023-04-17,14:28:16.000,107,11084816,12605,0,1681741695,13141.443074399991,127.17539820000093,53540.99175528001 2023-04-17,14:28:17.000,107,11084848,12765,0,1681741696,13141.503701189991,127.16129994000221,53541.08258784 2023-04-17,14:28:18.000,107,11084868,12925,0,1681741697,13141.523910119991,127.17539820000093,53541.11053632 2023-04-17,14:28:19.000,107,11084791,12965,0,1681741698,13141.503701189991,127.18244733000029,53541.033678 2023-04-17,14:28:20.000,107,11084815,12845,0,1681741699,13141.604745839992,127.10490690000006,53541.06861360001 2023-04-17,14:28:21.000,107,11084816,12605,0,1681741700,13141.584536909992,127.16129994000221,53541.01970376001 2023-04-17,14:28:22.000,107,11084841,13125,0,1681741701,13141.523910119991,127.16834907000157,53540.98476816 2023-04-17,14:28:23.000,107,11084817,12685,0,1681741702,13141.537382739996,127.196545589999,53541.026690880004 2023-04-17,14:28:24.000,107,11084826,13005,0,1681741703,13141.618218459997,127.14720168000349,53541.04066512001 2023-04-17,14:28:25.000,107,11084840,12965,0,1681741704,13141.611482150001,127.16834907000157,53541.026690880004 2023-04-17,14:28:26.000,107,11084806,12885,0,1681741705,13141.591273220001,127.16834907000157,53541.08258784 2023-04-17,14:28:27.000,107,11084858,12885,0,1681741706,13141.611482150001,127.21769298000436,53541.04066512001 2023-04-17,14:28:28.000,107,11084800,12845,0,1681741707,13141.692317870002,127.21064384999772,53541.1035492 2023-04-17,14:28:29.000,107,11084876,13045,0,1681741708,13141.685581559992,127.27408601999923,53541.06861360001 2023-04-17,14:28:30.000,107,11084838,12845,0,1681741709,13141.665372629992,127.25998776000051,53541.12451056 2023-04-17,14:28:31.000,107,11084825,12765,0,1681741710,13141.638427389997,127.25998776000051,53541.00572952 2023-04-17,14:28:32.000,107,11084842,12685,0,1681741711,13141.651900010002,127.25998776000051,53541.07560072 2023-04-17,14:28:33.000,107,11084818,12685,0,1681741712,13141.705790489992,127.30228254000394,53541.1035492 2023-04-17,14:28:34.000,107,11084803,12965,0,1681741713,13141.732735730002,127.28818427999795,53541.145471920005 2023-04-17,14:28:35.000,107,11084830,12805,0,1681741714,13141.725999419992,127.28113514999859,53541.06861360001 2023-04-17,14:28:36.000,107,11084835,12725,0,1681741715,13141.725999419992,127.2458895000018,53541.16643328001 2023-04-17,14:28:37.000,107,11084839,12685,0,1681741716,13141.699054179997,127.28818427999795,53541.1035492 2023-04-17,14:28:38.000,107,11084817,12645,0,1681741717,13141.645163699992,127.28113514999859,53541.01970376001 2023-04-17,14:28:39.000,107,11084810,13125,0,1681741718,13141.712526800002,127.28818427999795,53541.12451056 2023-04-17,14:28:40.000,107,11084794,12725,0,1681741719,13141.719263109997,127.28818427999795,53541.1035492 2023-04-17,14:28:41.000,107,11084824,12685,0,1681741720,13141.678845249997,127.26703688999987,53541.07560072 2023-04-17,14:28:42.000,107,11084821,12805,0,1681741721,13141.752944660002,127.25293863000115,53541.13848480001 2023-04-17,14:28:43.000,107,11084839,12685,0,1681741722,13141.793362520002,127.25998776000051,53541.18040752 2023-04-17,14:28:44.000,107,11084807,12805,0,1681741723,13141.786626209992,127.23179124000308,53541.18040752 2023-04-17,14:28:45.000,107,11084808,12765,0,1681741724,13141.739472039997,127.25293863000115,53541.08957496001 2023-04-17,14:28:46.000,107,11084825,13085,0,1681741725,13141.779889899997,127.25293863000115,53541.15245904 2023-04-17,14:28:47.000,107,11084831,12645,0,1681741726,13141.766417279992,127.27408601999923,53541.145471920005 2023-04-17,14:28:48.000,107,11084809,13085,0,1681741727,13141.752944660002,127.22474211000372,53541.11053632 2023-04-17,14:28:49.000,107,11084823,13045,0,1681741728,13141.806835139992,127.25998776000051,53541.16643328001 2023-04-17,14:28:50.000,107,11084820,12925,0,1681741729,13141.847252999993,127.2458895000018,53541.2432916 2023-04-17,14:28:51.000,107,11084823,12965,0,1681741730,13141.847252999993,127.25293863000115,53541.16643328001 2023-04-17,14:28:52.000,107,11084848,12645,0,1681741731,13141.813571450002,127.21769298000436,53541.2432916 2023-04-17,14:28:53.000,107,11084820,12925,0,1681741732,13141.773153590002,127.23884037000244,53541.16643328001 2023-04-17,14:28:54.000,107,11084802,12685,0,1681741733,13141.766417279992,127.2458895000018,53541.215343120006 2023-04-17,14:28:55.000,107,11084826,12605,0,1681741734,13141.766417279992,127.2458895000018,53541.145471920005 2023-04-17,14:28:56.000,107,11084840,12765,0,1681741735,13141.739472039997,127.196545589999,53541.20136888 2023-04-17,14:28:57.000,107,11084817,12845,0,1681741736,13141.719263109997,127.20359471999836,53541.1035492 2023-04-17,14:28:58.000,107,11084826,12765,0,1681741737,13141.766417279992,127.16834907000157,53541.22931736 2023-04-17,14:28:59.000,107,11084811,12805,0,1681741738,13141.806835139992,127.12605428999814,53541.20136888 2023-04-17,14:29:00.000,107,11084823,12925,0,1681741739,13141.759680969997,127.0978577700007,53541.23630448001 2023-04-17,14:29:01.000,107,11084783,12725,0,1681741740,13141.752944660002,127.11195602999942,53541.22233024 2023-04-17,14:29:02.000,107,11084876,12845,0,1681741741,13141.739472039997,127.06966125000326,53541.20136888 2023-04-17,14:29:03.000,107,11084832,12965,0,1681741742,13141.719263109997,127.05556299000455,53541.22931736 2023-04-17,14:29:04.000,107,11084861,12965,0,1681741743,13141.672108940002,127.02031734000047,53541.1035492 2023-04-17,14:29:05.000,107,11084821,12605,0,1681741744,13141.658636319997,126.96392429999833,53541.11752344001 2023-04-17,14:29:06.000,107,11084797,13005,0,1681741745,13141.712526800002,126.94277691000025,53541.23630448001 2023-04-17,14:29:07.000,107,11084784,12965,0,1681741746,13141.678845249997,126.92162952000217,53541.096562080005 2023-04-17,14:29:08.000,107,11084810,12845,0,1681741747,13141.725999419992,126.92162952000217,53541.18739464001 2023-04-17,14:29:09.000,107,11084824,12685,0,1681741748,13141.645163699992,126.8863838699981,53541.06861360001 2023-04-17,14:29:10.000,107,11084857,12765,0,1681741749,13141.685581559992,126.84408909000194,53541.194381760004 2023-04-17,14:29:11.000,107,11084805,12805,0,1681741750,13141.678845249997,126.82999083000323,53541.15944616001 2023-04-17,14:29:12.000,107,11084815,12805,0,1681741751,13141.624954769992,126.81589257000451,53541.06162648 2023-04-17,14:29:13.000,107,11084805,12885,0,1681741752,13141.611482150001,126.79474517999915,53541.15944616001 2023-04-17,14:29:14.000,107,11084872,12765,0,1681741753,13141.658636319997,126.71015561999957,53541.194381760004 2023-04-17,14:29:15.000,107,11084850,13085,0,1681741754,13141.658636319997,126.66081171000405,53541.18739464001 2023-04-17,14:29:16.000,107,11084856,12805,0,1681741755,13141.598009529996,126.66081171000405,53541.1035492 2023-04-17,14:29:17.000,107,11084819,12805,0,1681741756,13141.631691080001,126.6044186700019,53541.145471920005 2023-04-17,14:29:18.000,107,11084814,12725,0,1681741757,13141.651900010002,126.56917301999783,53541.16643328001 2023-04-17,14:29:19.000,107,11084824,12765,0,1681741758,13141.598009529996,126.52687824000168,53541.16643328001 2023-04-17,14:29:20.000,107,11084806,12805,0,1681741759,13141.604745839992,126.5057308500036,53541.15944616001 2023-04-17,14:29:21.000,107,11084809,12565,0,1681741760,13141.544119049991,126.52687824000168,53541.13848480001 2023-04-17,14:29:22.000,107,11084843,12805,0,1681741761,13141.591273220001,126.44933781000145,53541.20136888 2023-04-17,14:29:23.000,107,11084836,12685,0,1681741762,13141.530646430001,126.45638694000081,53541.18739464001 2023-04-17,14:29:24.000,107,11084843,12885,0,1681741763,13141.503701189991,126.41409216000466,53541.18739464001 2023-04-17,14:29:25.000,107,11084869,12925,0,1681741764,13141.476755949996,126.37179738000123,53541.145471920005 2023-04-17,14:29:26.000,107,11084843,12765,0,1681741765,13141.44981071,126.37179738000123,53541.1035492 2023-04-17,14:29:27.000,107,11084785,12885,0,1681741766,13141.463283329991,126.34360086000379,53541.20136888 2023-04-17,14:29:28.000,107,11084818,12925,0,1681741767,13141.476755949996,126.30835520999972,53541.194381760004 2023-04-17,14:29:29.000,107,11084807,12845,0,1681741768,13141.476755949996,126.3295025999978,53541.194381760004 2023-04-17,14:29:30.000,107,11084795,12805,0,1681741769,13141.476755949996,126.28015869000228,53541.13848480001 2023-04-17,14:29:31.000,107,11084856,12525,0,1681741770,13141.47001964,126.28720782000164,53541.13149768 2023-04-17,14:29:32.000,107,11084859,12765,0,1681741771,13141.530646430001,126.2590113000042,53541.16643328001 2023-04-17,14:29:33.000,107,11084879,12845,0,1681741772,13141.523910119991,126.26606043000356,53541.11752344001 2023-04-17,14:29:34.000,107,11084816,12685,0,1681741773,13141.49022857,126.27310956000292,53541.047652240006 2023-04-17,14:29:35.000,107,11084797,12765,0,1681741774,13141.476755949996,126.2590113000042,53541.08957496001 2023-04-17,14:29:36.000,107,11084810,13005,0,1681741775,13141.456547019996,126.24491303999821,53541.1035492 2023-04-17,14:29:37.000,107,11084823,12565,0,1681741776,13141.510437500001,126.24491303999821,53541.15944616001 2023-04-17,14:29:38.000,107,11084823,12685,0,1681741777,13141.537382739996,126.20966739000141,53541.20136888 2023-04-17,14:29:39.000,107,11084815,12685,0,1681741778,13141.483492259991,126.20966739000141,53541.16643328001 2023-04-17,14:29:40.000,107,11084853,12925,0,1681741779,13141.476755949996,126.1955691300027,53541.145471920005 2023-04-17,14:29:41.000,107,11084847,12845,0,1681741780,13141.40939285,126.17442174000462,53541.1734204 2023-04-17,14:29:42.000,107,11084797,12885,0,1681741781,13141.30161188999,126.20966739000141,53541.11752344001 2023-04-17,14:29:43.000,107,11084828,12765,0,1681741782,13141.30161188999,126.16032347999862,53541.20835600001 2023-04-17,14:29:44.000,107,11084828,13045,0,1681741783,13141.36223867999,126.13917609000055,53541.145471920005 2023-04-17,14:29:45.000,107,11084845,12965,0,1681741784,13141.3083482,126.16032347999862,53541.08258784 2023-04-17,14:29:46.000,107,11084791,12805,0,1681741785,13141.294875579995,126.18147087000398,53541.06861360001 2023-04-17,14:29:47.000,107,11084833,12605,0,1681741786,13141.26793034,126.1462252199999,53541.096562080005 2023-04-17,14:29:48.000,107,11084891,12925,0,1681741787,13141.30161188999,126.13212696000119,53541.16643328001 2023-04-17,14:29:49.000,107,11084851,12845,0,1681741788,13141.22751248,126.09688131000439,53541.16643328001 2023-04-17,14:29:50.000,107,11084845,12685,0,1681741789,13141.214039859995,126.11097957000311,53541.13149768 2023-04-17,14:29:51.000,107,11084805,12765,0,1681741790,13141.234248789995,126.09688131000439,53541.13848480001 2023-04-17,14:29:52.000,107,11084795,12725,0,1681741791,13141.20056723999,126.05458653000096,53541.11752344001 2023-04-17,14:29:53.000,107,11084842,12845,0,1681741792,13141.173621999995,126.0475374000016,53541.145471920005 2023-04-17,14:29:54.000,107,11084824,12965,0,1681741793,13141.11973151999,126.01934088000417,53541.06162648 2023-04-17,14:29:55.000,107,11084825,12645,0,1681741794,13141.18035830999,126.04048827000224,53541.15245904 2023-04-17,14:29:56.000,107,11084834,13005,0,1681741795,13141.11973151999,126.00524261999817,53541.06162648 2023-04-17,14:29:57.000,107,11084815,12845,0,1681741796,13141.1062589,125.96999697000138,53541.06162648 2023-04-17,14:29:58.000,107,11084835,12925,0,1681741797,13141.1062589,126.03343914000288,53541.08957496001 2023-04-17,14:29:59.000,107,11084852,12805,0,1681741798,13141.11973151999,126.02639001000352,53541.07560072 2023-04-17,14:30:00.000,107,11084795,12965,0,1681741799,13141.032159489994,125.99819348999881,53541.05463936 2023-04-17,14:30:01.000,107,11084811,12965,0,1681741800,13141.07931365999,126.0122917500048,53541.07560072 2023-04-17,14:30:02.000,107,11084846,12965,0,1681741801,13141.04563211,125.9840952300001,53541.08258784 2023-04-17,14:30:03.000,107,11084809,12725,0,1681741802,13141.005214249999,126.0122917500048,53541.08957496001 2023-04-17,14:30:04.000,107,11084828,12725,0,1681741803,13141.01868686999,126.0122917500048,53541.08957496001 2023-04-17,14:30:05.000,107,11084838,12925,0,1681741804,13140.958060079989,126.0475374000016,53541.07560072 2023-04-17,14:30:06.000,107,11084824,12685,0,1681741805,13140.863751739998,125.99114435999945,53540.9638068 2023-04-17,14:30:07.000,107,11084773,12885,0,1681741806,13140.931114839994,126.05458653000096,53541.047652240006 2023-04-17,14:30:08.000,107,11084864,12845,0,1681741807,13140.823333879998,126.06868478999968,53540.98476816 2023-04-17,14:30:09.000,107,11084836,13125,0,1681741808,13140.904169599999,126.04048827000224,53541.047652240006 2023-04-17,14:30:10.000,107,11084831,12805,0,1681741809,13140.883960669998,126.02639001000352,53541.08957496001 2023-04-17,14:30:11.000,107,11084778,12965,0,1681741810,13140.749234469993,126.04048827000224,53540.977781040005 2023-04-17,14:30:12.000,107,11084810,12645,0,1681741811,13140.789652329993,126.01934088000417,53541.01271664 2023-04-17,14:30:13.000,107,11084858,12445,0,1681741812,13140.836806499989,126.03343914000288,53541.033678 2023-04-17,14:30:14.000,107,11084867,12645,0,1681741813,13140.803124949998,126.02639001000352,53540.99874240001 2023-04-17,14:30:15.000,107,11084812,12805,0,1681741814,13140.782916019998,126.04048827000224,53540.99874240001 2023-04-17,14:30:16.000,107,11084807,12965,0,1681741815,13140.782916019998,125.99819348999881,53540.99175528001 2023-04-17,14:30:17.000,107,11084836,12605,0,1681741816,13140.722289229998,126.00524261999817,53540.92188408001 2023-04-17,14:30:18.000,107,11084811,12805,0,1681741817,13140.722289229998,125.99114435999945,53540.928871200005 2023-04-17,14:30:19.000,107,11084822,12885,0,1681741818,13140.729025539993,125.9840952300001,53540.95681968 2023-04-17,14:30:20.000,107,11084876,12925,0,1681741819,13140.708816609993,125.96999697000138,53541.01970376001 2023-04-17,14:30:21.000,107,11084906,12925,0,1681741820,13140.627980889993,125.99114435999945,53540.86598712 2023-04-17,14:30:22.000,107,11084820,12925,0,1681741821,13140.654926130002,126.01934088000417,53540.90790984 2023-04-17,14:30:23.000,107,11084816,13125,0,1681741822,13140.614508270002,126.0122917500048,53540.94983256001 2023-04-17,14:30:24.000,107,11084790,12925,0,1681741823,13140.567354099992,126.03343914000288,53540.928871200005 2023-04-17,14:30:25.000,107,11084812,12845,0,1681741824,13140.553881480002,126.02639001000352,53540.93585832 2023-04-17,14:30:26.000,107,11084833,12685,0,1681741825,13140.594299340002,126.02639001000352,53540.98476816 2023-04-17,14:30:27.000,107,11084807,12925,0,1681741826,13140.540408859997,126.06868478999968,53540.977781040005 2023-04-17,14:30:28.000,107,11084864,12725,0,1681741827,13140.486518379992,126.07573391999904,53540.90092272001 2023-04-17,14:30:29.000,107,11084818,12885,0,1681741828,13140.378737419996,126.08983217999776,53540.810090160005 2023-04-17,14:30:30.000,107,11084825,12725,0,1681741829,13140.452836830002,126.06868478999968,53540.9638068 2023-04-17,14:30:31.000,107,11084834,12965,0,1681741830,13140.378737419996,126.06868478999968,53540.85201288001 2023-04-17,14:30:32.000,107,11084801,12925,0,1681741831,13140.372001110001,126.02639001000352,53540.95681968 2023-04-17,14:30:33.000,107,11084871,12925,0,1681741832,13140.311374320001,126.06868478999968,53540.859000000004 2023-04-17,14:30:34.000,107,11084832,13045,0,1681741833,13140.331583250001,126.05458653000096,53540.879961360006 2023-04-17,14:30:35.000,107,11084837,12805,0,1681741834,13140.304638009991,126.0475374000016,53540.84502576 2023-04-17,14:30:36.000,107,11084857,13005,0,1681741835,13140.237274909996,126.00524261999817,53540.90092272001 2023-04-17,14:30:37.000,107,11084845,13125,0,1681741836,13140.14970288,126.01934088000417,53540.79611592 2023-04-17,14:30:38.000,107,11084871,12965,0,1681741837,13140.18338442999,126.0122917500048,53540.81707728 2023-04-17,14:30:39.000,107,11084847,12725,0,1681741838,13140.16991181,125.97704610000073,53540.81707728 2023-04-17,14:30:40.000,107,11084782,12725,0,1681741839,13140.10928502,125.9840952300001,53540.83105152001 2023-04-17,14:30:41.000,107,11084795,12565,0,1681741840,13140.04865823,125.99114435999945,53540.76816744 2023-04-17,14:30:42.000,107,11084829,12725,0,1681741841,13140.06213084999,125.9488495800033,53540.70528336001 2023-04-17,14:30:43.000,107,11084834,12645,0,1681741842,13140.14296656999,125.96294784000202,53540.80310304001 2023-04-17,14:30:44.000,107,11084894,12685,0,1681741843,13140.136230259996,125.94180045000394,53540.78214168001 2023-04-17,14:30:45.000,107,11084819,12965,0,1681741844,13140.10254870999,125.92065305999859,53540.810090160005 2023-04-17,14:30:46.000,107,11084844,13045,0,1681741845,13140.0284493,125.89245654000115,53540.6493864 2023-04-17,14:30:47.000,107,11084831,12925,0,1681741846,13140.035185609995,125.85016175999772,53540.72624472 2023-04-17,14:30:48.000,107,11084795,12965,0,1681741847,13140.08233977999,125.836063499999,53540.74021896 2023-04-17,14:30:49.000,107,11084802,12885,0,1681741848,13140.08233977999,125.8008178500022,53540.72624472 2023-04-17,14:30:50.000,107,11084791,12845,0,1681741849,13140.14970288,125.82196524000028,53540.761180320005 2023-04-17,14:30:51.000,107,11084834,12765,0,1681741850,13140.14296656999,125.82901436999964,53540.7192576 2023-04-17,14:30:52.000,107,11084858,12645,0,1681741851,13140.19012074,125.82901436999964,53540.70528336001 2023-04-17,14:30:53.000,107,11084866,12925,0,1681741852,13140.19012074,125.82901436999964,53540.66336064001 2023-04-17,14:30:54.000,107,11084832,12645,0,1681741853,13140.27095646,125.82901436999964,53540.74021896 2023-04-17,14:30:55.000,107,11084838,12725,0,1681741854,13140.257483839996,125.85721089000435,53540.691309120004 2023-04-17,14:30:56.000,107,11084782,12925,0,1681741855,13140.217065979996,125.94180045000394,53540.63541216001 2023-04-17,14:30:57.000,107,11084829,12845,0,1681741856,13140.297901699996,125.99114435999945,53540.6493864 2023-04-17,14:30:58.000,107,11084813,12965,0,1681741857,13140.385473729992,125.9840952300001,53540.74021896 2023-04-17,14:30:59.000,107,11084827,12645,0,1681741858,13140.385473729992,126.01934088000417,53540.68432200001 2023-04-17,14:31:00.000,107,11084806,12365,0,1681741859,13140.372001110001,126.06868478999968,53540.68432200001 2023-04-17,14:31:01.000,107,11084791,13045,0,1681741860,13140.297901699996,126.09688131000439,53540.61445080001 2023-04-17,14:31:02.000,107,11084825,12965,0,1681741861,13140.318110629996,126.11097957000311,53540.60047656 2023-04-17,14:31:03.000,107,11084846,12965,0,1681741862,13140.318110629996,126.15327434999926,53540.68432200001 2023-04-17,14:31:04.000,107,11084799,13125,0,1681741863,13140.304638009991,126.18147087000398,53540.68432200001 2023-04-17,14:31:05.000,107,11084804,12725,0,1681741864,13140.223802289991,126.23786390999885,53540.58650232001 2023-04-17,14:31:06.000,107,11084812,12965,0,1681741865,13140.19012074,126.28015869000228,53540.62143792 2023-04-17,14:31:07.000,107,11084813,12765,0,1681741866,13140.18338442999,126.32245346999844,53540.642399280005 2023-04-17,14:31:08.000,107,11084878,12765,0,1681741867,13140.223802289991,126.34360086000379,53540.69829624 2023-04-17,14:31:09.000,107,11084814,12925,0,1681741868,13140.14970288,126.43523955000273,53540.712270480006 2023-04-17,14:31:10.000,107,11084828,12445,0,1681741869,13140.10928502,126.44933781000145,53540.67733488 2023-04-17,14:31:11.000,107,11084831,12965,0,1681741870,13139.98129512999,126.44933781000145,53540.593489440005 2023-04-17,14:31:12.000,107,11084794,12965,0,1681741871,13139.92740465,126.46343607000017,53540.63541216001 2023-04-17,14:31:13.000,107,11084839,12885,0,1681741872,13139.954349889995,126.47048519999953,53540.712270480006 2023-04-17,14:31:14.000,107,11084799,12885,0,1681741873,13139.88025047999,126.47048519999953,53540.67034776 2023-04-17,14:31:15.000,107,11084820,12925,0,1681741874,13139.83983261999,126.48458345999825,53540.642399280005 2023-04-17,14:31:16.000,107,11084832,12605,0,1681741875,13139.785942139999,126.5057308500036,53540.62143792 2023-04-17,14:31:17.000,107,11084875,12685,0,1681741876,13139.711842729994,126.53392737000104,53540.60047656 2023-04-17,14:31:18.000,107,11084835,12725,0,1681741877,13139.651215939994,126.51982911000232,53540.51663112001 2023-04-17,14:31:19.000,107,11084809,12765,0,1681741878,13139.631007009993,126.56212388999847,53540.55855384 2023-04-17,14:31:20.000,107,11084828,12685,0,1681741879,13139.563643909998,126.54802562999976,53540.50265688 2023-04-17,14:31:21.000,107,11084810,12765,0,1681741880,13139.489544499993,126.58327128000383,53540.48169552 2023-04-17,14:31:22.000,107,11084806,12725,0,1681741881,13139.482808189998,126.57622215000447,53540.49566976001 2023-04-17,14:31:23.000,107,11084827,13005,0,1681741882,13139.476071880003,126.59032041000319,53540.50265688 2023-04-17,14:31:24.000,107,11084881,13125,0,1681741883,13139.462599259998,126.59032041000319,53540.49566976001 2023-04-17,14:31:25.000,107,11084847,12645,0,1681741884,13139.469335569993,126.61851693000062,53540.46772128001 2023-04-17,14:31:26.000,107,11084832,12725,0,1681741885,13139.435654020002,126.6537625800047,53540.4397728 2023-04-17,14:31:27.000,107,11084821,12965,0,1681741886,13139.395236160002,126.68900823000149,53540.36990160001 2023-04-17,14:31:28.000,107,11084829,12885,0,1681741887,13139.388499849993,126.69605736000085,53540.34894024001 2023-04-17,14:31:29.000,107,11084839,12805,0,1681741888,13139.462599259998,126.69605736000085,53540.46772128001 2023-04-17,14:31:30.000,107,11084820,12605,0,1681741889,13139.462599259998,126.69605736000085,53540.4048372 2023-04-17,14:31:31.000,107,11084831,12525,0,1681741890,13139.428917709993,126.70310649000021,53540.355927360004 2023-04-17,14:31:32.000,107,11084848,12965,0,1681741891,13139.428917709993,126.73130300999765,53540.32797888001 2023-04-17,14:31:33.000,107,11084810,12405,0,1681741892,13139.428917709993,126.72425387999829,53540.32797888001 2023-04-17,14:31:34.000,107,11084822,12685,0,1681741893,13139.455862950002,126.73130300999765,53540.376888720006 2023-04-17,14:31:35.000,107,11084814,12525,0,1681741894,13139.489544499993,126.74540127000364,53540.36291448 2023-04-17,14:31:36.000,107,11084830,12725,0,1681741895,13139.422181399997,126.76654866000172,53540.27208192 2023-04-17,14:31:37.000,107,11084816,12605,0,1681741896,13139.482808189998,126.7876960499998,53540.32797888001 2023-04-17,14:31:38.000,107,11084816,12805,0,1681741897,13139.536698669988,126.80179430999851,53540.34195312 2023-04-17,14:31:39.000,107,11084794,12885,0,1681741898,13139.570380219993,126.79474517999915,53540.355927360004 2023-04-17,14:31:40.000,107,11084819,12965,0,1681741899,13139.523226049998,126.81589257000451,53540.34894024001 2023-04-17,14:31:41.000,107,11084826,12765,0,1681741900,13139.529962359993,126.82999083000323,53540.32797888001 2023-04-17,14:31:42.000,107,11084820,12685,0,1681741901,13139.516489739988,126.85818735000066,53540.29304328 2023-04-17,14:31:43.000,107,11084811,12805,0,1681741902,13139.503017119998,126.87933473999874,53540.29304328 2023-04-17,14:31:44.000,107,11084828,12725,0,1681741903,13139.516489739988,126.87933473999874,53540.28605616 2023-04-17,14:31:45.000,107,11084775,12805,0,1681741904,13139.597325459988,126.9004821300041,53540.334966 2023-04-17,14:31:46.000,107,11084815,12925,0,1681741905,13139.556907599988,126.89343300000473,53540.29304328 2023-04-17,14:31:47.000,107,11084785,12805,0,1681741906,13139.556907599988,126.92867865000153,53540.31400464 2023-04-17,14:31:48.000,107,11084802,12925,0,1681741907,13139.597325459988,126.90753126000345,53540.30003040001 2023-04-17,14:31:49.000,107,11084808,12645,0,1681741908,13139.482808189998,126.92867865000153,53540.17426224 2023-04-17,14:31:50.000,107,11084795,12925,0,1681741909,13139.536698669988,126.94277691000025,53540.30003040001 2023-04-17,14:31:51.000,107,11084839,12765,0,1681741910,13139.489544499993,126.96392429999833,53540.30003040001 2023-04-17,14:31:52.000,107,11084824,12805,0,1681741911,13139.503017119998,126.94277691000025,53540.21618496 2023-04-17,14:31:53.000,107,11084858,12925,0,1681741912,13139.435654020002,126.98507169000368,53540.21618496 2023-04-17,14:31:54.000,107,11084848,12725,0,1681741913,13139.516489739988,126.97097342999768,53540.334966 2023-04-17,14:31:55.000,107,11084805,13125,0,1681741914,13139.503017119998,126.97097342999768,53540.355927360004 2023-04-17,14:31:56.000,107,11084824,12725,0,1681741915,13139.536698669988,126.97097342999768,53540.34195312 2023-04-17,14:31:57.000,107,11084843,12765,0,1681741916,13139.422181399997,126.96392429999833,53540.22317208 2023-04-17,14:31:58.000,107,11084802,13125,0,1681741917,13139.449126639993,126.92162952000217,53540.29304328 2023-04-17,14:31:59.000,107,11084798,12725,0,1681741918,13139.503017119998,126.95687516999897,53540.307017520005 2023-04-17,14:32:00.000,107,11084839,12725,0,1681741919,13139.482808189998,126.96392429999833,53540.31400464 2023-04-17,14:32:01.000,107,11084811,12885,0,1681741920,13139.462599259998,126.97802256000432,53540.209197840006 2023-04-17,14:32:02.000,107,11084801,12645,0,1681741921,13139.516489739988,126.9498260399996,53540.28605616 2023-04-17,14:32:03.000,107,11084789,12565,0,1681741922,13139.529962359993,126.94277691000025,53540.334966 2023-04-17,14:32:04.000,107,11084836,12525,0,1681741923,13139.597325459988,126.94277691000025,53540.34195312 2023-04-17,14:32:05.000,107,11084802,12885,0,1681741924,13139.570380219993,126.9004821300041,53540.28605616 2023-04-17,14:32:06.000,107,11084836,13125,0,1681741925,13139.503017119998,126.91458039000281,53540.334966 2023-04-17,14:32:07.000,107,11084791,12965,0,1681741926,13139.583852839998,126.86523648000002,53540.355927360004 2023-04-17,14:32:08.000,107,11084804,12845,0,1681741927,13139.624270699998,126.91458039000281,53540.39785008001 2023-04-17,14:32:09.000,107,11084814,12685,0,1681741928,13139.698370109989,126.92162952000217,53540.4397728 2023-04-17,14:32:10.000,107,11084793,12885,0,1681741929,13139.77920582999,126.96392429999833,53540.474708400005 2023-04-17,14:32:11.000,107,11084812,12605,0,1681741930,13139.79941475999,126.95687516999897,53540.44675992001 2023-04-17,14:32:12.000,107,11084843,12805,0,1681741931,13139.82636,127.01326821000112,53540.48868264001 2023-04-17,14:32:13.000,107,11084830,13045,0,1681741932,13139.79941475999,127.04146472999855,53540.41881144001 2023-04-17,14:32:14.000,107,11084855,12925,0,1681741933,13139.86004154999,127.04146472999855,53540.474708400005 2023-04-17,14:32:15.000,107,11084834,12765,0,1681741934,13139.94761358,127.03441559999919,53540.48169552 2023-04-17,14:32:16.000,107,11084815,12525,0,1681741935,13139.994767749995,127.08375951000198,53540.509644 2023-04-17,14:32:17.000,107,11084808,12965,0,1681741936,13139.994767749995,127.0978577700007,53540.523618240004 2023-04-17,14:32:18.000,107,11084835,12805,0,1681741937,13140.00150405999,127.13310342000477,53540.44675992001 2023-04-17,14:32:19.000,107,11084782,13005,0,1681741938,13140.06886716,127.15425081000285,53540.58650232001 2023-04-17,14:32:20.000,107,11084811,12725,0,1681741939,13140.156439189996,127.17539820000093,53540.58650232001 2023-04-17,14:32:21.000,107,11084822,12845,0,1681741940,13140.156439189996,127.18244733000029,53540.60047656 2023-04-17,14:32:22.000,107,11084831,13005,0,1681741941,13140.12949395,127.20359471999836,53540.57252808 2023-04-17,14:32:23.000,107,11084800,12885,0,1681741942,13140.14296656999,127.25293863000115,53540.544579600006 2023-04-17,14:32:24.000,107,11084828,12805,0,1681741943,13140.244011219991,127.25293863000115,53540.58650232001 2023-04-17,14:32:25.000,107,11084800,12725,0,1681741944,13140.277692769996,127.26703688999987,53540.60746368 2023-04-17,14:32:26.000,107,11084800,12845,0,1681741945,13140.277692769996,127.33047906000138,53540.60047656 2023-04-17,14:32:27.000,107,11084810,12925,0,1681741946,13140.264220149991,127.31638080000266,53540.62143792 2023-04-17,14:32:28.000,107,11084784,12925,0,1681741947,13140.324846939991,127.33047906000138,53540.67733488 2023-04-17,14:32:29.000,107,11084830,12845,0,1681741948,13140.358528489996,127.37277384000481,53540.67034776 2023-04-17,14:32:30.000,107,11084816,12765,0,1681741949,13140.351792180001,127.40097036000225,53540.712270480006 2023-04-17,14:32:31.000,107,11084812,12885,0,1681741950,13140.365264799992,127.4080194900016,53540.691309120004 2023-04-17,14:32:32.000,107,11084779,12965,0,1681741951,13140.297901699996,127.4573634000044,53540.67034776 2023-04-17,14:32:33.000,107,11084814,12685,0,1681741952,13140.318110629996,127.46441253000376,53540.67733488 2023-04-17,14:32:34.000,107,11084852,13005,0,1681741953,13140.412418970001,127.46441253000376,53540.78214168001 2023-04-17,14:32:35.000,107,11084849,12925,0,1681741954,13140.412418970001,127.48555992000183,53540.82406440001 2023-04-17,14:32:36.000,107,11084804,12765,0,1681741955,13140.392210040001,127.49965818000055,53540.7891288 2023-04-17,14:32:37.000,107,11084761,12685,0,1681741956,13140.351792180001,127.52785469999799,53540.69829624 2023-04-17,14:32:38.000,107,11084810,12965,0,1681741957,13140.345055869991,127.50670730999991,53540.74021896 2023-04-17,14:32:39.000,107,11084811,12605,0,1681741958,13140.318110629996,127.54195296000398,53540.712270480006 2023-04-17,14:32:40.000,107,11084824,12965,0,1681741959,13140.324846939991,127.54195296000398,53540.83105152001 2023-04-17,14:32:41.000,107,11084808,12725,0,1681741960,13140.277692769996,127.5560512200027,53540.72624472 2023-04-17,14:32:42.000,107,11084787,12885,0,1681741961,13140.257483839996,127.54195296000398,53540.78214168001 2023-04-17,14:32:43.000,107,11084828,12445,0,1681741962,13140.291165390001,127.53490383000462,53540.88694848 2023-04-17,14:32:44.000,107,11084784,12965,0,1681741963,13140.277692769996,127.52785469999799,53540.7891288 2023-04-17,14:32:45.000,107,11084828,12845,0,1681741964,13140.27095646,127.54195296000398,53540.76816744 2023-04-17,14:32:46.000,107,11084800,12965,0,1681741965,13140.156439189996,127.5560512200027,53540.67733488 2023-04-17,14:32:47.000,107,11084785,12605,0,1681741966,13140.203593359991,127.54900209000334,53540.72624472 2023-04-17,14:32:48.000,107,11084835,12965,0,1681741967,13140.237274909996,127.56310035000206,53540.83105152001 2023-04-17,14:32:49.000,107,11084793,12885,0,1681741968,13140.2305386,127.57719861000078,53540.82406440001 2023-04-17,14:32:50.000,107,11084788,12885,0,1681741969,13140.257483839996,127.56310035000206,53540.85201288001 2023-04-17,14:32:51.000,107,11084815,12805,0,1681741970,13140.237274909996,127.54900209000334,53540.83105152001 2023-04-17,14:32:52.000,107,11084862,12685,0,1681741971,13140.18338442999,127.54195296000398,53540.74021896 2023-04-17,14:32:53.000,107,11084813,12805,0,1681741972,13140.21032967,127.56310035000206,53540.83803864 2023-04-17,14:32:54.000,107,11084838,13005,0,1681741973,13140.237274909996,127.53490383000462,53540.83803864 2023-04-17,14:32:55.000,107,11084787,12725,0,1681741974,13140.244011219991,127.53490383000462,53540.75419320001 2023-04-17,14:32:56.000,107,11084807,12805,0,1681741975,13140.196857049996,127.54195296000398,53540.810090160005 2023-04-17,14:32:57.000,107,11084832,12685,0,1681741976,13140.237274909996,127.58424774000014,53540.74720608 2023-04-17,14:32:58.000,107,11084818,12725,0,1681741977,13140.338319559996,127.54195296000398,53540.8939356 2023-04-17,14:32:59.000,107,11084789,12645,0,1681741978,13140.358528489996,127.58424774000014,53540.87297424001 2023-04-17,14:33:00.000,107,11084766,13045,0,1681741979,13140.365264799992,127.54195296000398,53540.87297424001 2023-04-17,14:33:01.000,107,11084807,12445,0,1681741980,13140.358528489996,127.60539512999821,53540.879961360006 2023-04-17,14:33:02.000,107,11084787,12845,0,1681741981,13140.304638009991,127.60539512999821,53540.81707728 2023-04-17,14:33:03.000,107,11084826,13125,0,1681741982,13140.331583250001,127.61949339000421,53540.78214168001 2023-04-17,14:33:04.000,107,11084844,12845,0,1681741983,13140.405682659992,127.60539512999821,53540.86598712 2023-04-17,14:33:05.000,107,11084809,12965,0,1681741984,13140.452836830002,127.60539512999821,53540.88694848 2023-04-17,14:33:06.000,107,11084818,13005,0,1681741985,13140.425891589992,127.59834599999886,53540.84502576 2023-04-17,14:33:07.000,107,11084815,12805,0,1681741986,13140.452836830002,127.64768991000165,53540.90790984 2023-04-17,14:33:08.000,107,11084821,13005,0,1681741987,13140.466309449992,127.61244426000485,53540.90092272001 2023-04-17,14:33:09.000,107,11084853,12725,0,1681741988,13140.513463620002,127.64064078000229,53540.8939356 2023-04-17,14:33:10.000,107,11084817,12805,0,1681741989,13140.540408859997,127.61949339000421,53540.88694848 2023-04-17,14:33:11.000,107,11084828,12805,0,1681741990,13140.513463620002,127.64064078000229,53540.90092272001 2023-04-17,14:33:12.000,107,11084797,12725,0,1681741991,13140.567354099992,127.64768991000165,53540.93585832 2023-04-17,14:33:13.000,107,11084840,12965,0,1681741992,13140.540408859997,127.66883729999972,53540.90092272001 2023-04-17,14:33:14.000,107,11084824,12885,0,1681741993,13140.614508270002,127.64064078000229,53540.859000000004 2023-04-17,14:33:15.000,107,11084830,12605,0,1681741994,13140.614508270002,127.68293555999844,53540.95681968 2023-04-17,14:33:16.000,107,11084856,12765,0,1681741995,13140.654926130002,127.63359165000293,53540.99874240001 2023-04-17,14:33:17.000,107,11084807,13125,0,1681741996,13140.634717200002,127.64768991000165,53540.93585832 2023-04-17,14:33:18.000,107,11084839,12765,0,1681741997,13140.594299340002,127.64064078000229,53540.92188408001 2023-04-17,14:33:19.000,107,11084824,12885,0,1681741998,13140.601035649997,127.654739040001,53540.93585832 2023-04-17,14:33:20.000,107,11084840,12885,0,1681741999,13140.641453509998,127.64064078000229,53540.98476816 2023-04-17,14:33:21.000,107,11084817,12445,0,1681742000,13140.634717200002,127.66883729999972,53540.977781040005 2023-04-17,14:33:22.000,107,11084834,12805,0,1681742001,13140.627980889993,127.64064078000229,53540.94284544 2023-04-17,14:33:23.000,107,11084840,12885,0,1681742002,13140.661662439998,127.64064078000229,53541.00572952 2023-04-17,14:33:24.000,107,11084869,12925,0,1681742003,13140.627980889993,127.59834599999886,53541.047652240006 2023-04-17,14:33:25.000,107,11084785,12845,0,1681742004,13140.607771959993,127.654739040001,53540.99175528001 2023-04-17,14:33:26.000,107,11084812,12925,0,1681742005,13140.601035649997,127.62654252000357,53540.87297424001 2023-04-17,14:33:27.000,107,11084827,12725,0,1681742006,13140.607771959993,127.654739040001,53540.928871200005 2023-04-17,14:33:28.000,107,11084838,12925,0,1681742007,13140.715552919988,127.61244426000485,53540.95681968 2023-04-17,14:33:29.000,107,11084797,13285,0,1681742008,13140.776179709988,127.61244426000485,53540.99874240001 2023-04-17,14:33:30.000,107,11084792,12965,0,1681742009,13140.742498159998,127.5912968699995,53541.033678 2023-04-17,14:33:31.000,107,11084821,12645,0,1681742010,13140.735761849988,127.56310035000206,53541.00572952 2023-04-17,14:33:32.000,107,11084849,12765,0,1681742011,13140.708816609993,127.52080556999863,53540.93585832 2023-04-17,14:33:33.000,107,11084814,12645,0,1681742012,13140.782916019998,127.53490383000462,53541.01271664 2023-04-17,14:33:34.000,107,11084834,12805,0,1681742013,13140.749234469993,127.51375643999927,53540.99175528001 2023-04-17,14:33:35.000,107,11084837,12685,0,1681742014,13140.789652329993,127.52080556999863,53540.99175528001 2023-04-17,14:33:36.000,107,11084819,12805,0,1681742015,13140.803124949998,127.49260905000119,53540.97079392001 2023-04-17,14:33:37.000,107,11084804,12605,0,1681742016,13140.762707089998,127.47851079000247,53541.01271664 2023-04-17,14:33:38.000,107,11084843,12605,0,1681742017,13140.789652329993,127.49260905000119,53541.01970376001 2023-04-17,14:33:39.000,107,11084845,12965,0,1681742018,13140.830070189993,127.46441253000376,53541.08258784 2023-04-17,14:33:40.000,107,11084819,12645,0,1681742019,13140.843542809998,127.42916687999968,53541.04066512001 2023-04-17,14:33:41.000,107,11084834,12765,0,1681742020,13140.803124949998,127.4432651399984,53541.047652240006 2023-04-17,14:33:42.000,107,11084767,12725,0,1681742021,13140.776179709988,127.37982297000417,53541.01271664 2023-04-17,14:33:43.000,107,11084828,12925,0,1681742022,13140.735761849988,127.35162644999946,53540.99874240001 2023-04-17,14:33:44.000,107,11084800,12805,0,1681742023,13140.809861259993,127.31638080000266,53541.06861360001 2023-04-17,14:33:45.000,107,11084839,12885,0,1681742024,13140.796388639988,127.28818427999795,53541.06162648 2023-04-17,14:33:46.000,107,11084785,13045,0,1681742025,13140.749234469993,127.25998776000051,53541.04066512001 2023-04-17,14:33:47.000,107,11084843,12765,0,1681742026,13140.708816609993,127.23884037000244,53540.98476816 2023-04-17,14:33:48.000,107,11084845,12925,0,1681742027,13140.782916019998,127.196545589999,53541.026690880004 2023-04-17,14:33:49.000,107,11084813,12765,0,1681742028,13140.735761849988,127.21064384999772,53541.026690880004 2023-04-17,14:33:50.000,107,11084811,13005,0,1681742029,13140.722289229998,127.18949645999965,53541.047652240006 2023-04-17,14:33:51.000,107,11084797,12845,0,1681742030,13140.634717200002,127.15425081000285,53541.026690880004 2023-04-17,14:33:52.000,107,11084864,12725,0,1681742031,13140.641453509998,127.10490690000006,53540.95681968 2023-04-17,14:33:53.000,107,11084851,12725,0,1681742032,13140.641453509998,127.12605428999814,53540.97079392001 2023-04-17,14:33:54.000,107,11084813,12805,0,1681742033,13140.695343990003,127.0626121200039,53541.047652240006 2023-04-17,14:33:55.000,107,11084819,12405,0,1681742034,13140.661662439998,127.04851385999791,53541.01271664 2023-04-17,14:33:56.000,107,11084838,12685,0,1681742035,13140.688607679993,127.01326821000112,53541.01970376001 2023-04-17,14:33:57.000,107,11084851,12645,0,1681742036,13140.621244579997,126.99212082000304,53541.00572952 2023-04-17,14:33:58.000,107,11084829,12965,0,1681742037,13140.627980889993,126.96392429999833,53541.01970376001 2023-04-17,14:33:59.000,107,11084827,12565,0,1681742038,13140.614508270002,126.93572778000089,53541.047652240006 2023-04-17,14:34:00.000,107,11084809,12605,0,1681742039,13140.607771959993,126.85818735000066,53541.07560072 2023-04-17,14:34:01.000,107,11084816,12885,0,1681742040,13140.533672550002,126.87228560999938,53540.99874240001 2023-04-17,14:34:02.000,107,11084826,13005,0,1681742041,13140.540408859997,126.86523648000002,53540.99874240001 2023-04-17,14:34:03.000,107,11084825,12685,0,1681742042,13140.574090410002,126.82294170000387,53541.047652240006 2023-04-17,14:34:04.000,107,11084885,12765,0,1681742043,13140.520199929997,126.80179430999851,53541.06162648 2023-04-17,14:34:05.000,107,11084841,12765,0,1681742044,13140.446100519992,126.77359779000108,53540.99874240001 2023-04-17,14:34:06.000,107,11084826,12805,0,1681742045,13140.398946349997,126.77359779000108,53540.94284544 2023-04-17,14:34:07.000,107,11084800,12685,0,1681742046,13140.365264799992,126.75949953000236,53540.94284544 2023-04-17,14:34:08.000,107,11084845,12765,0,1681742047,13140.372001110001,126.752450400003,53540.95681968 2023-04-17,14:34:09.000,107,11084790,12685,0,1681742048,13140.358528489996,126.68900823000149,53540.99874240001 2023-04-17,14:34:10.000,107,11084819,12965,0,1681742049,13140.365264799992,126.62556605999998,53541.04066512001 2023-04-17,14:34:11.000,107,11084836,12605,0,1681742050,13140.311374320001,126.6044186700019,53541.033678 2023-04-17,14:34:12.000,107,11084813,12925,0,1681742051,13140.277692769996,126.59736954000255,53540.90092272001 2023-04-17,14:34:13.000,107,11084851,12885,0,1681742052,13140.277692769996,126.55507475999912,53540.97079392001 2023-04-17,14:34:14.000,107,11084791,12965,0,1681742053,13140.203593359991,126.54802562999976,53540.94983256001 2023-04-17,14:34:15.000,107,11084855,12965,0,1681742054,13140.14970288,126.51277998000296,53540.8939356 2023-04-17,14:34:16.000,107,11084858,12805,0,1681742055,13140.16317549999,126.45638694000081,53540.928871200005 2023-04-17,14:34:17.000,107,11084778,12605,0,1681742056,13140.08907609,126.42114129000402,53540.87297424001 2023-04-17,14:34:18.000,107,11084813,12765,0,1681742057,13140.12949395,126.37884651000059,53540.90790984 2023-04-17,14:34:19.000,107,11084811,12605,0,1681742058,13140.035185609995,126.37179738000123,53540.90092272001 2023-04-17,14:34:20.000,107,11084823,12885,0,1681742059,13140.06213084999,126.34360086000379,53540.92188408001 2023-04-17,14:34:21.000,107,11084856,12765,0,1681742060,13140.02171298999,126.30835520999972,53540.90092272001 2023-04-17,14:34:22.000,107,11084798,12685,0,1681742061,13140.014976679995,126.294256950001,53540.879961360006 2023-04-17,14:34:23.000,107,11084850,12925,0,1681742062,13139.994767749995,126.31540433999908,53540.8939356 2023-04-17,14:34:24.000,107,11084807,12965,0,1681742063,13140.0284493,126.2590113000042,53540.928871200005 2023-04-17,14:34:25.000,107,11084886,12645,0,1681742064,13140.02171298999,126.2590113000042,53540.90790984 2023-04-17,14:34:26.000,107,11084768,13085,0,1681742065,13139.913932029995,126.22376565000013,53540.86598712 2023-04-17,14:34:27.000,107,11084819,12805,0,1681742066,13139.90045940999,126.23081477999949,53540.859000000004 2023-04-17,14:34:28.000,107,11084866,12645,0,1681742067,13139.92066833999,126.1955691300027,53540.90790984 2023-04-17,14:34:29.000,107,11084896,12765,0,1681742068,13139.913932029995,126.16737260999798,53540.84502576 2023-04-17,14:34:30.000,107,11084892,12965,0,1681742069,13139.90719572,126.16032347999862,53540.86598712 2023-04-17,14:34:31.000,107,11084829,12605,0,1681742070,13139.873514169994,126.17442174000462,53540.88694848 2023-04-17,14:34:32.000,107,11084859,12885,0,1681742071,13139.83983261999,126.16737260999798,53540.79611592 2023-04-17,14:34:33.000,107,11084819,12805,0,1681742072,13139.84656893,126.1462252199999,53540.7891288 2023-04-17,14:34:34.000,107,11084834,12965,0,1681742073,13139.88698679,126.13917609000055,53540.87297424001 2023-04-17,14:34:35.000,107,11084820,12845,0,1681742074,13139.833096309994,126.12507783000183,53540.85201288001 2023-04-17,14:34:36.000,107,11084839,12925,0,1681742075,13139.86004154999,126.11097957000311,53540.810090160005 2023-04-17,14:34:37.000,107,11084849,12525,0,1681742076,13139.765733209999,126.08983217999776,53540.75419320001 2023-04-17,14:34:38.000,107,11084802,12885,0,1681742077,13139.77920582999,126.08983217999776,53540.77515456 2023-04-17,14:34:39.000,107,11084864,12725,0,1681742078,13139.79941475999,126.06868478999968,53540.810090160005 2023-04-17,14:34:40.000,107,11084831,12765,0,1681742079,13139.75899689999,126.08983217999776,53540.761180320005 2023-04-17,14:34:41.000,107,11084854,12805,0,1681742080,13139.745524279999,126.07573391999904,53540.74720608 2023-04-17,14:34:42.000,107,11084837,12885,0,1681742081,13139.698370109989,126.10393044000375,53540.66336064001 2023-04-17,14:34:43.000,107,11084843,12645,0,1681742082,13139.765733209999,126.11097957000311,53540.74720608 2023-04-17,14:34:44.000,107,11084823,12965,0,1681742083,13139.738787969989,126.07573391999904,53540.7192576 2023-04-17,14:34:45.000,107,11084829,12965,0,1681742084,13139.711842729994,126.09688131000439,53540.761180320005 2023-04-17,14:34:46.000,107,11084843,12845,0,1681742085,13139.637743319989,126.10393044000375,53540.642399280005 2023-04-17,14:34:47.000,107,11084871,12765,0,1681742086,13139.610798079993,126.08983217999776,53540.62842504 2023-04-17,14:34:48.000,107,11084813,12885,0,1681742087,13139.644479629998,126.13917609000055,53540.73323184001 2023-04-17,14:34:49.000,107,11084803,12925,0,1681742088,13139.644479629998,126.18852000000334,53540.74021896 2023-04-17,14:34:50.000,107,11084826,12765,0,1681742089,13139.624270699998,126.18852000000334,53540.72624472 2023-04-17,14:34:51.000,107,11084843,13125,0,1681742090,13139.590589149993,126.17442174000462,53540.691309120004 2023-04-17,14:34:52.000,107,11084842,12565,0,1681742091,13139.529962359993,126.16737260999798,53540.62842504 2023-04-17,14:34:53.000,107,11084836,12885,0,1681742092,13139.570380219993,126.20966739000141,53540.691309120004 2023-04-17,14:34:54.000,107,11084805,12885,0,1681742093,13139.563643909998,126.1955691300027,53540.69829624 2023-04-17,14:34:55.000,107,11084825,12845,0,1681742094,13139.529962359993,126.17442174000462,53540.61445080001 2023-04-17,14:34:56.000,107,11084828,12965,0,1681742095,13139.449126639993,126.21671652000077,53540.58650232001 2023-04-17,14:34:57.000,107,11084794,12885,0,1681742096,13139.509753429993,126.25196217000484,53540.66336064001 2023-04-17,14:34:58.000,107,11084847,12805,0,1681742097,13139.455862950002,126.23786390999885,53540.62842504 2023-04-17,14:34:59.000,107,11084828,12925,0,1681742098,13139.489544499993,126.23081477999949,53540.62143792 2023-04-17,14:35:00.000,107,11084810,12845,0,1681742099,13139.496280810003,126.2590113000042,53540.6493864 2023-04-17,14:35:01.000,107,11084803,12605,0,1681742100,13139.455862950002,126.28720782000164,53540.61445080001 2023-04-17,14:35:02.000,107,11084811,12885,0,1681742101,13139.401972469997,126.31540433999908,53540.60746368 2023-04-17,14:35:03.000,107,11084826,12805,0,1681742102,13139.375027230002,126.32245346999844,53540.5795152 2023-04-17,14:35:04.000,107,11084833,12765,0,1681742103,13139.422181399997,126.3295025999978,53540.6493864 2023-04-17,14:35:05.000,107,11084820,12725,0,1681742104,13139.408708779993,126.33655173000443,53540.63541216001 2023-04-17,14:35:06.000,107,11084843,12805,0,1681742105,13139.354818300002,126.37884651000059,53540.62842504 2023-04-17,14:35:07.000,107,11084816,12885,0,1681742106,13139.327873059992,126.39999389999866,53540.58650232001 2023-04-17,14:35:08.000,107,11084860,12685,0,1681742107,13139.341345679997,126.41409216000466,53540.53060536 2023-04-17,14:35:09.000,107,11084857,13085,0,1681742108,13139.361554609997,126.46343607000017,53540.65637352001 2023-04-17,14:35:10.000,107,11084844,12965,0,1681742109,13139.361554609997,126.49163259000488,53540.60746368 2023-04-17,14:35:11.000,107,11084773,12845,0,1681742110,13139.361554609997,126.49868172000424,53540.56554096001 2023-04-17,14:35:12.000,107,11084831,12725,0,1681742111,13139.334609370002,126.5409765000004,53540.58650232001 2023-04-17,14:35:13.000,107,11084803,12605,0,1681742112,13139.334609370002,126.57622215000447,53540.5795152 2023-04-17,14:35:14.000,107,11084819,12885,0,1681742113,13139.408708779993,126.61146780000126,53540.6493864 2023-04-17,14:35:15.000,107,11084834,12445,0,1681742114,13139.395236160002,126.63261518999934,53540.6493864 2023-04-17,14:35:16.000,107,11084845,12765,0,1681742115,13139.428917709993,126.67490997000277,53540.712270480006 2023-04-17,14:35:17.000,107,11084800,12845,0,1681742116,13139.321136749997,126.72425387999829,53540.5795152 2023-04-17,14:35:18.000,107,11084794,12725,0,1681742117,13139.354818300002,126.72425387999829,53540.60746368 2023-04-17,14:35:19.000,107,11084827,12685,0,1681742118,13139.381763539997,126.77359779000108,53540.60746368 2023-04-17,14:35:20.000,107,11084828,12845,0,1681742119,13139.408708779993,126.80179430999851,53540.642399280005 2023-04-17,14:35:21.000,107,11084817,12765,0,1681742120,13139.361554609997,126.84408909000194,53540.60047656 2023-04-17,14:35:22.000,107,11084812,12685,0,1681742121,13139.321136749997,126.89343300000473,53540.593489440005 2023-04-17,14:35:23.000,107,11084796,12805,0,1681742122,13139.435654020002,126.96392429999833,53540.67733488 2023-04-17,14:35:24.000,107,11084856,12765,0,1681742123,13139.428917709993,126.98507169000368,53540.62143792 2023-04-17,14:35:25.000,107,11084837,12685,0,1681742124,13139.395236160002,126.97097342999768,53540.60047656 2023-04-17,14:35:26.000,107,11084765,12725,0,1681742125,13139.381763539997,127.03441559999919,53540.642399280005 2023-04-17,14:35:27.000,107,11084817,12925,0,1681742126,13139.395236160002,127.0978577700007,53540.58650232001 2023-04-17,14:35:28.000,107,11084811,13045,0,1681742127,13139.428917709993,127.12605428999814,53540.60746368 2023-04-17,14:35:29.000,107,11084803,12725,0,1681742128,13139.428917709993,127.18949645999965,53540.642399280005 2023-04-17,14:35:30.000,107,11084828,12885,0,1681742129,13139.476071880003,127.17539820000093,53540.62842504 2023-04-17,14:35:31.000,107,11084838,12765,0,1681742130,13139.523226049998,127.23179124000308,53540.5795152 2023-04-17,14:35:32.000,107,11084849,12885,0,1681742131,13139.469335569993,127.31638080000266,53540.57252808 2023-04-17,14:35:33.000,107,11084798,13045,0,1681742132,13139.482808189998,127.32342993000202,53540.61445080001 2023-04-17,14:35:34.000,107,11084800,12925,0,1681742133,13139.509753429993,127.36572470999818,53540.60746368 2023-04-17,14:35:35.000,107,11084818,13085,0,1681742134,13139.543434979998,127.4080194900016,53540.68432200001 2023-04-17,14:35:36.000,107,11084793,12805,0,1681742135,13139.529962359993,127.47146166000311,53540.58650232001 2023-04-17,14:35:37.000,107,11084806,12685,0,1681742136,13139.543434979998,127.49260905000119,53540.61445080001 2023-04-17,14:35:38.000,107,11084830,12965,0,1681742137,13139.597325459988,127.51375643999927,53540.6493864 2023-04-17,14:35:39.000,107,11084811,12765,0,1681742138,13139.664688559998,127.53490383000462,53540.691309120004 2023-04-17,14:35:40.000,107,11084860,12765,0,1681742139,13139.711842729994,127.54900209000334,53540.77515456 2023-04-17,14:35:41.000,107,11084816,12885,0,1681742140,13139.711842729994,127.5912968699995,53540.76816744 2023-04-17,14:35:42.000,107,11084784,12565,0,1681742141,13139.711842729994,127.63359165000293,53540.691309120004 2023-04-17,14:35:43.000,107,11084857,12925,0,1681742142,13139.732051659994,127.67588642999908,53540.712270480006 2023-04-17,14:35:44.000,107,11084837,12725,0,1681742143,13139.792678449994,127.71113208000315,53540.74021896 2023-04-17,14:35:45.000,107,11084779,12765,0,1681742144,13139.84656893,127.74637772999995,53540.75419320001 2023-04-17,14:35:46.000,107,11084796,12725,0,1681742145,13139.833096309994,127.78162338000402,53540.83105152001 2023-04-17,14:35:47.000,107,11084790,12845,0,1681742146,13139.88698679,127.82391816000018,53540.79611592 2023-04-17,14:35:48.000,107,11084819,12925,0,1681742147,13140.00824037,127.84506554999825,53540.84502576 2023-04-17,14:35:49.000,107,11084823,12885,0,1681742148,13139.96782251,127.88736033000168,53540.85201288001 2023-04-17,14:35:50.000,107,11084819,12685,0,1681742149,13139.974558819995,127.89440946000104,53540.84502576 2023-04-17,14:35:51.000,107,11084853,12725,0,1681742150,13140.014976679995,127.92260597999848,53540.87297424001 2023-04-17,14:35:52.000,107,11084874,12685,0,1681742151,13140.00150405999,127.96490076000191,53540.83803864 2023-04-17,14:35:53.000,107,11084805,12805,0,1681742152,13140.04865823,127.97194989000127,53540.90092272001 2023-04-17,14:35:54.000,107,11084845,12965,0,1681742153,13140.075603469995,128.02834293000342,53540.8939356 2023-04-17,14:35:55.000,107,11084812,12725,0,1681742154,13140.176648119996,128.05653945000086,53540.86598712 2023-04-17,14:35:56.000,107,11084837,12725,0,1681742155,13140.217065979996,128.04244119000214,53540.8939356 2023-04-17,14:35:57.000,107,11084852,12765,0,1681742156,13140.136230259996,128.06358858000021,53540.90092272001 2023-04-17,14:35:58.000,107,11084837,13045,0,1681742157,13140.12949395,128.0494903200015,53540.97079392001 2023-04-17,14:35:59.000,107,11084814,12765,0,1681742158,13140.176648119996,128.112932490003,53541.1035492 2023-04-17,14:36:00.000,107,11084827,12925,0,1681742159,13140.19012074,128.1481781399998,53541.096562080005 2023-04-17,14:36:01.000,107,11084802,12805,0,1681742160,13140.136230259996,128.18342379000387,53541.07560072 2023-04-17,14:36:02.000,107,11084826,12565,0,1681742161,13140.217065979996,128.16227639999852,53541.08258784 2023-04-17,14:36:03.000,107,11084784,12765,0,1681742162,13140.223802289991,128.15522726999916,53541.20136888 2023-04-17,14:36:04.000,107,11084845,12885,0,1681742163,13140.203593359991,128.16932552999788,53541.11752344001 2023-04-17,14:36:05.000,107,11084803,12925,0,1681742164,13140.18338442999,128.18342379000387,53541.18040752 2023-04-17,14:36:06.000,107,11084875,13125,0,1681742165,13140.14296656999,128.1975220500026,53541.04066512001 2023-04-17,14:36:07.000,107,11084842,12965,0,1681742166,13140.08233977999,128.2116203100013,53541.06861360001 2023-04-17,14:36:08.000,107,11084776,12725,0,1681742167,13140.136230259996,128.1975220500026,53541.145471920005 2023-04-17,14:36:09.000,107,11084799,12725,0,1681742168,13140.14296656999,128.16932552999788,53541.16643328001 2023-04-17,14:36:10.000,107,11084819,12765,0,1681742169,13140.136230259996,128.1975220500026,53541.18040752 2023-04-17,14:36:11.000,107,11084773,12805,0,1681742170,13140.08907609,128.16932552999788,53541.15245904 2023-04-17,14:36:12.000,107,11084820,13005,0,1681742171,13140.02171298999,128.16227639999852,53541.06162648 2023-04-17,14:36:13.000,107,11084834,12845,0,1681742172,13139.98803144,128.15522726999916,53541.22233024 2023-04-17,14:36:14.000,107,11084879,12645,0,1681742173,13139.98803144,128.12703075000172,53541.16643328001 2023-04-17,14:36:15.000,107,11084812,12965,0,1681742174,13139.954349889995,128.112932490003,53541.18739464001 2023-04-17,14:36:16.000,107,11084874,12725,0,1681742175,13139.913932029995,128.13407988000108,53541.096562080005 2023-04-17,14:36:17.000,107,11084833,12725,0,1681742176,13139.92740465,128.0988342300043,53541.12451056 2023-04-17,14:36:18.000,107,11084825,12965,0,1681742177,13139.98803144,128.0847359699983,53541.15944616001 2023-04-17,14:36:19.000,107,11084812,12525,0,1681742178,13140.04192191999,128.0847359699983,53541.20136888 2023-04-17,14:36:20.000,107,11084853,12805,0,1681742179,13140.00150405999,128.05653945000086,53541.13149768 2023-04-17,14:36:21.000,107,11084861,12885,0,1681742180,13139.974558819995,128.03539206000278,53541.1035492 2023-04-17,14:36:22.000,107,11084838,12765,0,1681742181,13139.92740465,128.0142446700047,53541.1035492 2023-04-17,14:36:23.000,107,11084804,12965,0,1681742182,13139.92740465,127.96490076000191,53541.11752344001 2023-04-17,14:36:24.000,107,11084821,12605,0,1681742183,13139.94087726999,127.95080250000319,53541.12451056 2023-04-17,14:36:25.000,107,11084821,12925,0,1681742184,13139.98803144,127.92965510999784,53541.12451056 2023-04-17,14:36:26.000,107,11084848,12925,0,1681742185,13139.96782251,127.91555684999912,53541.11053632 2023-04-17,14:36:27.000,107,11084816,12725,0,1681742186,13139.98129512999,127.90850771999976,53541.145471920005 2023-04-17,14:36:28.000,107,11084833,12965,0,1681742187,13140.06886716,127.87326207000297,53541.15944616001 2023-04-17,14:36:29.000,107,11084813,12725,0,1681742188,13140.04192191999,127.88031120000232,53541.12451056 2023-04-17,14:36:30.000,107,11084823,12645,0,1681742189,13140.04865823,127.85916381000425,53541.11752344001 2023-04-17,14:36:31.000,107,11084820,12805,0,1681742190,13140.0284493,127.87326207000297,53541.096562080005 2023-04-17,14:36:32.000,107,11084823,12725,0,1681742191,13140.0284493,127.8662129400036,53541.096562080005 2023-04-17,14:36:33.000,107,11084819,12725,0,1681742192,13140.08233977999,127.85916381000425,53541.11053632 2023-04-17,14:36:34.000,107,11084813,12645,0,1681742193,13140.156439189996,127.85916381000425,53541.16643328001 2023-04-17,14:36:35.000,107,11084809,13045,0,1681742194,13140.14296656999,127.80981990000146,53541.16643328001 2023-04-17,14:36:36.000,107,11084815,12925,0,1681742195,13140.14296656999,127.81686903000082,53541.16643328001 2023-04-17,14:36:37.000,107,11084825,12685,0,1681742196,13140.095812399995,127.79572164000274,53541.11752344001 2023-04-17,14:36:38.000,107,11084788,12885,0,1681742197,13140.116021329995,127.79572164000274,53541.1734204 2023-04-17,14:36:39.000,107,11084804,12965,0,1681742198,13140.116021329995,127.76752511999803,53541.16643328001 2023-04-17,14:36:40.000,107,11084865,12765,0,1681742199,13140.08233977999,127.75342685999931,53541.13848480001 2023-04-17,14:36:41.000,107,11084839,12925,0,1681742200,13140.08907609,127.71818121000251,53541.145471920005 2023-04-17,14:36:42.000,107,11084788,12845,0,1681742201,13140.04865823,127.6899846899978,53541.1734204 2023-04-17,14:36:43.000,107,11084784,12605,0,1681742202,13140.14970288,127.66178817000036,53541.25027872 2023-04-17,14:36:44.000,107,11084801,12805,0,1681742203,13140.203593359991,127.64768991000165,53541.22931736 2023-04-17,14:36:45.000,107,11084794,12805,0,1681742204,13140.116021329995,127.58424774000014,53541.22931736 2023-04-17,14:36:46.000,107,11084782,12805,0,1681742205,13140.06886716,127.56310035000206,53541.145471920005 2023-04-17,14:36:47.000,107,11084792,12445,0,1681742206,13140.116021329995,127.5560512200027,53541.145471920005 2023-04-17,14:36:48.000,107,11084808,12445,0,1681742207,13140.203593359991,127.50670730999991,53541.194381760004 2023-04-17,14:36:49.000,107,11084817,12965,0,1681742208,13140.196857049996,127.4573634000044,53541.22233024 2023-04-17,14:36:50.000,107,11084829,12645,0,1681742209,13140.2305386,127.42916687999968,53541.25726584001 2023-04-17,14:36:51.000,107,11084837,12925,0,1681742210,13140.2305386,127.38687210000353,53541.25726584001 2023-04-17,14:36:52.000,107,11084875,12885,0,1681742211,13140.2305386,127.37982297000417,53541.215343120006 2023-04-17,14:36:53.000,107,11084868,12765,0,1681742212,13140.264220149991,127.37277384000481,53541.29918856 2023-04-17,14:36:54.000,107,11084794,12805,0,1681742213,13140.324846939991,127.35867557999882,53541.27124008 2023-04-17,14:36:55.000,107,11084835,12765,0,1681742214,13140.311374320001,127.33752819000074,53541.29220144 2023-04-17,14:36:56.000,107,11084817,12845,0,1681742215,13140.311374320001,127.29523341000458,53541.20835600001 2023-04-17,14:36:57.000,107,11084831,12805,0,1681742216,13140.351792180001,127.26703688999987,53541.2432916 2023-04-17,14:36:58.000,107,11084852,12805,0,1681742217,13140.452836830002,127.22474211000372,53541.33412416001 2023-04-17,14:36:59.000,107,11084836,12765,0,1681742218,13140.493254690002,127.23179124000308,53541.32014992 2023-04-17,14:37:00.000,107,11084860,12645,0,1681742219,13140.473045760002,127.196545589999,53541.32014992 2023-04-17,14:37:01.000,107,11084828,12725,0,1681742220,13140.506727309992,127.18949645999965,53541.2782272 2023-04-17,14:37:02.000,107,11084819,12725,0,1681742221,13140.452836830002,127.13310342000477,53541.18739464001 2023-04-17,14:37:03.000,107,11084784,12725,0,1681742222,13140.540408859997,127.14015255000413,53541.23630448001 2023-04-17,14:37:04.000,107,11084841,12925,0,1681742223,13140.567354099992,127.07671038000262,53541.33412416001 2023-04-17,14:37:05.000,107,11084852,12965,0,1681742224,13140.614508270002,127.06966125000326,53541.313162800005 2023-04-17,14:37:06.000,107,11084814,12845,0,1681742225,13140.580826719997,127.10490690000006,53541.313162800005 2023-04-17,14:37:07.000,107,11084815,12605,0,1681742226,13140.607771959993,127.10490690000006,53541.32713704001 2023-04-17,14:37:08.000,107,11084790,12885,0,1681742227,13140.708816609993,127.07671038000262,53541.36905976 2023-04-17,14:37:09.000,107,11084849,12845,0,1681742228,13140.695343990003,127.09080864000134,53541.33412416001 2023-04-17,14:37:10.000,107,11084835,12725,0,1681742229,13140.742498159998,127.05556299000455,53541.32713704001 2023-04-17,14:37:11.000,107,11084822,12605,0,1681742230,13140.836806499989,127.03441559999919,53541.30617568001 2023-04-17,14:37:12.000,107,11084823,12965,0,1681742231,13140.755970779988,127.02736646999983,53541.313162800005 2023-04-17,14:37:13.000,107,11084815,12685,0,1681742232,13140.809861259993,127.02736646999983,53541.27124008 2023-04-17,14:37:14.000,107,11084804,12765,0,1681742233,13140.910905909994,126.98507169000368,53541.383034000006 2023-04-17,14:37:15.000,107,11084806,12645,0,1681742234,13140.964796389999,126.9991699500024,53541.37604688001 2023-04-17,14:37:16.000,107,11084813,12725,0,1681742235,13140.99847793999,127.02031734000047,53541.45290520001 2023-04-17,14:37:17.000,107,11084828,12645,0,1681742236,13140.964796389999,127.01326821000112,53541.3480984 2023-04-17,14:37:18.000,107,11084823,13205,0,1681742237,13141.05910472999,127.01326821000112,53541.39002112 2023-04-17,14:37:19.000,107,11084757,12605,0,1681742238,13141.13994044999,127.02736646999983,53541.39700824 2023-04-17,14:37:20.000,107,11084765,12925,0,1681742239,13141.16014937999,126.98507169000368,53541.44591808 2023-04-17,14:37:21.000,107,11084816,12845,0,1681742240,13141.153413069995,126.99212082000304,53541.40399536001 2023-04-17,14:37:22.000,107,11084816,12965,0,1681742241,13141.20730355,126.93572778000089,53541.40399536001 2023-04-17,14:37:23.000,107,11084798,12725,0,1681742242,13141.28140295999,126.92162952000217,53541.51578928 2023-04-17,14:37:24.000,107,11084825,12885,0,1681742243,13141.315084509995,126.96392429999833,53541.557712 2023-04-17,14:37:25.000,107,11084835,12925,0,1681742244,13141.30161188999,126.92162952000217,53541.57867336 2023-04-17,14:37:26.000,107,11084821,12805,0,1681742245,13141.254457719995,126.9498260399996,53541.4878408 2023-04-17,14:37:27.000,107,11084810,12925,0,1681742246,13141.24772141,126.9498260399996,53541.47386656001 2023-04-17,14:37:28.000,107,11084816,12605,0,1681742247,13141.32182081999,126.92867865000153,53541.557712 2023-04-17,14:37:29.000,107,11084805,12925,0,1681742248,13141.32182081999,126.91458039000281,53541.61360896 2023-04-17,14:37:30.000,107,11084804,12805,0,1681742249,13141.34202974999,126.9004821300041,53541.66251880001 2023-04-17,14:37:31.000,107,11084848,12685,0,1681742250,13141.28813927,126.87228560999938,53541.66251880001 2023-04-17,14:37:32.000,107,11084806,12965,0,1681742251,13141.214039859995,126.84408909000194,53541.599634720005 2023-04-17,14:37:33.000,107,11084831,12645,0,1681742252,13141.20730355,126.82999083000323,53541.62059608001 2023-04-17,14:37:34.000,107,11084820,12765,0,1681742253,13141.16688569,126.82294170000387,53541.66251880001 2023-04-17,14:37:35.000,107,11084806,12805,0,1681742254,13141.14667676,126.82999083000323,53541.66950592001 2023-04-17,14:37:36.000,107,11084813,12765,0,1681742255,13141.09952258999,126.80884343999787,53541.62059608001 2023-04-17,14:37:37.000,107,11084831,12845,0,1681742256,13141.07931365999,126.77359779000108,53541.59264760001 2023-04-17,14:37:38.000,107,11084832,13005,0,1681742257,13141.112995209995,126.74540127000364,53541.72540288 2023-04-17,14:37:39.000,107,11084805,12845,0,1681742258,13141.052368419994,126.74540127000364,53541.69046728001 2023-04-17,14:37:40.000,107,11084784,12765,0,1681742259,13140.991741629994,126.69605736000085,53541.697454400004 2023-04-17,14:37:41.000,107,11084846,12805,0,1681742260,13140.937851149989,126.73130300999765,53541.66950592001 2023-04-17,14:37:42.000,107,11084827,12725,0,1681742261,13140.870488049994,126.6537625800047,53541.69046728001 2023-04-17,14:37:43.000,107,11084811,12565,0,1681742262,13140.863751739998,126.64671344999806,53541.66950592001 2023-04-17,14:37:44.000,107,11084807,12885,0,1681742263,13140.843542809998,126.59032041000319,53541.697454400004 2023-04-17,14:37:45.000,107,11084799,12725,0,1681742264,13140.782916019998,126.51982911000232,53541.69046728001 2023-04-17,14:37:46.000,107,11084793,12885,0,1681742265,13140.776179709988,126.43523955000273,53541.73239 2023-04-17,14:37:47.000,107,11084780,12765,0,1681742266,13140.755970779988,126.40704302999802,53541.66251880001 2023-04-17,14:37:48.000,107,11084823,12765,0,1681742267,13140.722289229998,126.42819042000338,53541.69046728001 2023-04-17,14:37:49.000,107,11084842,12765,0,1681742268,13140.695343990003,126.33655173000443,53541.697454400004 2023-04-17,14:37:50.000,107,11084825,12525,0,1681742269,13140.681871369998,126.31540433999908,53541.64155744001 2023-04-17,14:37:51.000,107,11084820,12805,0,1681742270,13140.695343990003,126.24491303999821,53541.61360896 2023-04-17,14:37:52.000,107,11084843,12605,0,1681742271,13140.661662439998,126.21671652000077,53541.62059608001 2023-04-17,14:37:53.000,107,11084826,12925,0,1681742272,13140.621244579997,126.20261826000205,53541.599634720005 2023-04-17,14:37:54.000,107,11084863,12765,0,1681742273,13140.634717200002,126.11097957000311,53541.61360896 2023-04-17,14:37:55.000,107,11084814,12925,0,1681742274,13140.675135060003,126.13212696000119,53541.648544560005 2023-04-17,14:37:56.000,107,11084786,13165,0,1681742275,13140.675135060003,126.06163566000032,53541.66251880001 2023-04-17,14:37:57.000,107,11084825,12605,0,1681742276,13140.614508270002,126.00524261999817,53541.60662184 2023-04-17,14:37:58.000,107,11084814,12525,0,1681742277,13140.560617789997,126.01934088000417,53541.51578928 2023-04-17,14:37:59.000,107,11084809,12565,0,1681742278,13140.526936239992,125.99819348999881,53541.56469912 2023-04-17,14:38:00.000,107,11084832,12805,0,1681742279,13140.533672550002,125.96294784000202,53541.66251880001 2023-04-17,14:38:01.000,107,11084785,12765,0,1681742280,13140.459573139997,125.92770218999794,53541.57168624001 2023-04-17,14:38:02.000,107,11084836,12605,0,1681742281,13140.473045760002,125.89245654000115,53541.57168624001 2023-04-17,14:38:03.000,107,11084829,12685,0,1681742282,13140.446100519992,125.87130915000307,53541.56469912 2023-04-17,14:38:04.000,107,11084803,12965,0,1681742283,13140.412418970001,125.836063499999,53541.56469912 2023-04-17,14:38:05.000,107,11084826,12645,0,1681742284,13140.351792180001,125.82901436999964,53541.57168624001 2023-04-17,14:38:06.000,107,11084816,12685,0,1681742285,13140.223802289991,125.79376872000284,53541.550724880006 2023-04-17,14:38:07.000,107,11084809,12605,0,1681742286,13140.156439189996,125.8008178500022,53541.51578928 2023-04-17,14:38:08.000,107,11084794,12645,0,1681742287,13140.14296656999,125.75852306999877,53541.550724880006 2023-04-17,14:38:09.000,107,11084776,12765,0,1681742288,13140.08233977999,125.75147393999941,53541.53675064 2023-04-17,14:38:10.000,107,11084832,12685,0,1681742289,13140.06213084999,125.72327742000198,53541.56469912 2023-04-17,14:38:11.000,107,11084782,12765,0,1681742290,13139.92740465,125.7021300300039,53541.49482792001 2023-04-17,14:38:12.000,107,11084825,12885,0,1681742291,13139.88025047999,125.66688437999983,53541.50880216 2023-04-17,14:38:13.000,107,11084808,12645,0,1681742292,13139.792678449994,125.64573699000175,53541.52277640001 2023-04-17,14:38:14.000,107,11084822,12885,0,1681742293,13139.698370109989,125.60344220999832,53541.46687944 2023-04-17,14:38:15.000,107,11084826,12685,0,1681742294,13139.631007009993,125.58229482000024,53541.47386656001 2023-04-17,14:38:16.000,107,11084772,13005,0,1681742295,13139.556907599988,125.54704917000345,53541.4179696 2023-04-17,14:38:17.000,107,11084819,12685,0,1681742296,13139.442390329998,125.51180351999938,53541.39700824 2023-04-17,14:38:18.000,107,11084812,12805,0,1681742297,13139.442390329998,125.42721395999979,53541.40399536001 2023-04-17,14:38:19.000,107,11084827,12605,0,1681742298,13139.381763539997,125.37082091999764,53541.43893096 2023-04-17,14:38:20.000,107,11084824,12885,0,1681742299,13139.321136749997,125.28623135999806,53541.39700824 2023-04-17,14:38:21.000,107,11084851,12685,0,1681742300,13139.260509959997,125.25098571000126,53541.34111128 2023-04-17,14:38:22.000,107,11084818,12645,0,1681742301,13139.206619479992,125.13115050000488,53541.3480984 2023-04-17,14:38:23.000,107,11084842,12445,0,1681742302,13139.092102210001,125.08885572000145,53541.264252960005 2023-04-17,14:38:24.000,107,11084836,12685,0,1681742303,13139.112311140001,125.01131529000122,53541.25027872 2023-04-17,14:38:25.000,107,11084793,12845,0,1681742304,13139.105574829991,124.933774860001,53541.32014992 2023-04-17,14:38:26.000,107,11084841,12645,0,1681742305,13139.038211729996,124.84918530000141,53541.30617568001 2023-04-17,14:38:27.000,107,11084834,12605,0,1681742306,13139.01126649,124.7857431299999,53541.313162800005 2023-04-17,14:38:28.000,107,11084819,12645,0,1681742307,13138.997793869996,124.72935008999775,53541.27124008 2023-04-17,14:38:29.000,107,11084826,12765,0,1681742308,13138.957376009996,124.65885879000416,53541.22931736 2023-04-17,14:38:30.000,107,11084833,13125,0,1681742309,13138.937167079996,124.60951488000137,53541.215343120006 2023-04-17,14:38:31.000,107,11084815,12525,0,1681742310,13138.896749219995,124.5883674900033,53541.2782272 2023-04-17,14:38:32.000,107,11084819,12885,0,1681742311,13138.836122429995,124.50377793000371,53541.13848480001 2023-04-17,14:38:33.000,107,11084808,12965,0,1681742312,13138.795704569995,124.50377793000371,53541.16643328001 2023-04-17,14:38:34.000,107,11084834,12805,0,1681742313,13138.82938612,124.45443402000092,53541.2432916 2023-04-17,14:38:35.000,107,11084858,12765,0,1681742314,13138.78896826,124.45443402000092,53541.22931736 2023-04-17,14:38:36.000,107,11084811,12965,0,1681742315,13138.74181408999,124.44738489000156,53541.1734204 2023-04-17,14:38:37.000,107,11084845,13045,0,1681742316,13138.586878959999,124.43328663000284,53541.11752344001 2023-04-17,14:38:38.000,107,11084867,12565,0,1681742317,13138.60035157999,124.4403357600022,53541.11053632 2023-04-17,14:38:39.000,107,11084848,12805,0,1681742318,13138.55993371999,124.45443402000092,53541.145471920005 2023-04-17,14:38:40.000,107,11084779,12805,0,1681742319,13138.532988479994,124.37689359000069,53541.1035492 2023-04-17,14:38:41.000,107,11084893,12805,0,1681742320,13138.431943829994,124.41213924000476,53541.05463936 2023-04-17,14:38:42.000,107,11084787,12605,0,1681742321,13138.378053349988,124.42623750000348,53541.06861360001 2023-04-17,14:38:43.000,107,11084825,12725,0,1681742322,13138.344371799998,124.39804097999877,53541.04066512001 2023-04-17,14:38:44.000,107,11084806,12765,0,1681742323,13138.310690249993,124.39099184999941,53541.047652240006 2023-04-17,14:38:45.000,107,11084796,12765,0,1681742324,13138.189436669993,124.38394272000005,53541.04066512001 2023-04-17,14:38:46.000,107,11084778,12925,0,1681742325,13138.128809879992,124.36984446000133,53541.01970376001 2023-04-17,14:38:47.000,107,11084828,13125,0,1681742326,13138.007556299992,124.34869707000325,53540.928871200005 2023-04-17,14:38:48.000,107,11084790,12645,0,1681742327,13137.933456890001,124.31345141999918,53540.88694848 2023-04-17,14:38:49.000,107,11084817,12805,0,1681742328,13137.899775339996,124.27115664000303,53540.97079392001 2023-04-17,14:38:50.000,107,11084840,12965,0,1681742329,13137.825675929991,124.27820577000239,53540.99175528001 2023-04-17,14:38:51.000,107,11084843,12565,0,1681742330,13137.73136759,124.20066534000216,53540.91489696 2023-04-17,14:38:52.000,107,11084865,12805,0,1681742331,13137.637059249995,124.2288618599996,53540.90790984 2023-04-17,14:38:53.000,107,11084827,12685,0,1681742332,13137.58990508,124.20771447000152,53540.87297424001 2023-04-17,14:38:54.000,107,11084760,12685,0,1681742333,13137.50233304999,124.15837055999873,53540.810090160005 2023-04-17,14:38:55.000,107,11084793,12765,0,1681742334,13137.455178879994,124.14427230000001,53540.810090160005 2023-04-17,14:38:56.000,107,11084836,12765,0,1681742335,13137.38107946999,124.14427230000001,53540.74720608 2023-04-17,14:38:57.000,107,11084829,12565,0,1681742336,13137.347397919999,124.0808301299985,53540.74720608 2023-04-17,14:38:58.000,107,11084816,12765,0,1681742337,13137.387815779999,124.06673186999978,53540.810090160005 2023-04-17,14:38:59.000,107,11084814,12765,0,1681742338,13137.394552089994,124.0808301299985,53540.7891288 2023-04-17,14:39:00.000,107,11084825,12805,0,1681742339,13137.347397919999,124.05263361000107,53540.73323184001 2023-04-17,14:39:01.000,107,11084882,12725,0,1681742340,13137.34066160999,124.07378099999914,53540.69829624 2023-04-17,14:39:02.000,107,11084848,12605,0,1681742341,13137.313716369994,124.0808301299985,53540.65637352001 2023-04-17,14:39:03.000,107,11084833,12885,0,1681742342,13137.32045267999,124.11607578000257,53540.62143792 2023-04-17,14:39:04.000,107,11084839,12645,0,1681742343,13137.232880649994,124.10197752000386,53540.53759248001 2023-04-17,14:39:05.000,107,11084834,12845,0,1681742344,13137.40128839999,124.13722317000065,53540.67733488 2023-04-17,14:39:06.000,107,11084796,12925,0,1681742345,13137.44170625999,124.17951795000408,53540.7192576 2023-04-17,14:39:07.000,107,11084829,12885,0,1681742346,13137.46191518999,124.2288618599996,53540.62842504 2023-04-17,14:39:08.000,107,11084824,12805,0,1681742347,13137.475387809995,124.31345141999918,53540.62143792 2023-04-17,14:39:09.000,107,11084798,12845,0,1681742348,13137.52927829,124.37689359000069,53540.62842504 2023-04-17,14:39:10.000,107,11084824,12725,0,1681742349,13137.56295983999,124.4403357600022,53540.60746368 2023-04-17,14:39:11.000,107,11084815,12965,0,1681742350,13137.596641389995,124.51787619000243,53540.60047656 2023-04-17,14:39:12.000,107,11084819,12845,0,1681742351,13137.56969615,124.53197445000114,53540.61445080001 2023-04-17,14:39:13.000,107,11084815,12805,0,1681742352,13137.596641389995,124.5883674900033,53540.60047656 2023-04-17,14:39:14.000,107,11084844,12925,0,1681742353,13137.66400448999,124.64476052999817,53540.68432200001 2023-04-17,14:39:15.000,107,11084796,12805,0,1681742354,13137.68421341999,124.6870553100016,53540.66336064001 2023-04-17,14:39:16.000,107,11084793,12765,0,1681742355,13137.71115866,124.77164487000118,53540.66336064001 2023-04-17,14:39:17.000,107,11084787,12965,0,1681742356,13137.65053187,124.87033268999949,53540.61445080001 2023-04-17,14:39:18.000,107,11084800,13085,0,1681742357,13137.69094973,124.933774860001,53540.63541216001 2023-04-17,14:39:19.000,107,11084816,13005,0,1681742358,13137.72463127999,125.01836442000058,53540.60746368 2023-04-17,14:39:20.000,107,11084795,12925,0,1681742359,13137.697686039995,125.08180659000209,53540.65637352001 2023-04-17,14:39:21.000,107,11084765,12685,0,1681742360,13137.68421341999,125.18754353999975,53540.66336064001 2023-04-17,14:39:22.000,107,11084818,12725,0,1681742361,13137.64379555999,125.29328049000469,53540.61445080001 2023-04-17,14:39:23.000,107,11084794,12725,0,1681742362,13137.758312829996,125.32852614000149,53540.66336064001 2023-04-17,14:39:24.000,107,11084790,12965,0,1681742363,13137.73136759,125.391968310003,53540.72624472 2023-04-17,14:39:25.000,107,11084826,12885,0,1681742364,13137.738103899996,125.46950874000322,53540.65637352001 2023-04-17,14:39:26.000,107,11084793,12925,0,1681742365,13137.77178545,125.46950874000322,53540.74021896 2023-04-17,14:39:27.000,107,11084795,12885,0,1681742366,13137.72463127999,125.58229482000024,53540.67034776 2023-04-17,14:39:28.000,107,11084833,12765,0,1681742367,13137.758312829996,125.68098263999855,53540.70528336001 2023-04-17,14:39:29.000,107,11084803,12565,0,1681742368,13137.825675929991,125.7373756800007,53540.81707728 2023-04-17,14:39:30.000,107,11084789,12605,0,1681742369,13137.886302719991,125.70917916000326,53540.75419320001 2023-04-17,14:39:31.000,107,11084815,13005,0,1681742370,13137.886302719991,125.80786698000156,53540.75419320001 2023-04-17,14:39:32.000,107,11084831,12605,0,1681742371,13137.893039030001,125.86426002000371,53540.76816744 2023-04-17,14:39:33.000,107,11084795,12725,0,1681742372,13137.859357479996,125.93475132000458,53540.7891288 2023-04-17,14:39:34.000,107,11084799,12605,0,1681742373,13137.879566409996,125.96294784000202,53540.7891288 2023-04-17,14:39:35.000,107,11084810,12845,0,1681742374,13137.805466999991,126.03343914000288,53540.70528336001 2023-04-17,14:39:36.000,107,11084793,12725,0,1681742375,13137.805466999991,126.0827830499984,53540.78214168001 2023-04-17,14:39:37.000,107,11084786,12765,0,1681742376,13137.72463127999,126.11097957000311,53540.83105152001 2023-04-17,14:39:38.000,107,11084801,12565,0,1681742377,13137.70442234999,126.1462252199999,53540.810090160005 2023-04-17,14:39:39.000,107,11084809,12765,0,1681742378,13137.70442234999,126.1955691300027,53540.87297424001 2023-04-17,14:39:40.000,107,11084830,12685,0,1681742379,13137.657268179995,126.23786390999885,53540.87297424001 2023-04-17,14:39:41.000,107,11084856,12965,0,1681742380,13137.56969615,126.30130608000036,53540.859000000004 2023-04-17,14:39:42.000,107,11084843,12725,0,1681742381,13137.475387809995,126.32245346999844,53540.81707728 2023-04-17,14:39:43.000,107,11084849,12885,0,1681742382,13137.42823364,126.35769912000251,53540.7891288 2023-04-17,14:39:44.000,107,11084814,12925,0,1681742383,13137.374343159994,126.3929447699993,53540.879961360006 2023-04-17,14:39:45.000,107,11084826,12765,0,1681742384,13137.34066160999,126.45638694000081,53540.8939356 2023-04-17,14:39:46.000,107,11084832,12925,0,1681742385,13137.219408029989,126.48458345999825,53540.83803864 2023-04-17,14:39:47.000,107,11084829,12885,0,1681742386,13137.205935409998,126.5409765000004,53540.81707728 2023-04-17,14:39:48.000,107,11084858,12805,0,1681742387,13137.118363379988,126.61146780000126,53540.80310304001 2023-04-17,14:39:49.000,107,11084813,13085,0,1681742388,13137.138572309988,126.61146780000126,53540.87297424001 2023-04-17,14:39:50.000,107,11084824,12605,0,1681742389,13137.111627069993,126.69605736000085,53540.810090160005 2023-04-17,14:39:51.000,107,11084833,12805,0,1681742390,13137.131835999993,126.71720474999893,53540.879961360006 2023-04-17,14:39:52.000,107,11084801,12925,0,1681742391,13137.098154449988,126.7876960499998,53540.879961360006 2023-04-17,14:39:53.000,107,11084807,12845,0,1681742392,13137.118363379988,126.8511382200013,53540.85201288001 2023-04-17,14:39:54.000,107,11084829,12685,0,1681742393,13136.976900870002,126.96392429999833,53540.691309120004 2023-04-17,14:39:55.000,107,11084819,12885,0,1681742394,13137.098154449988,127.00621908000176,53540.87297424001 2023-04-17,14:39:56.000,107,11084804,12845,0,1681742395,13137.138572309988,127.03441559999919,53540.86598712 2023-04-17,14:39:57.000,107,11084797,12485,0,1681742396,13137.077945519988,127.07671038000262,53540.81707728 2023-04-17,14:39:58.000,107,11084810,12965,0,1681742397,13137.064472899998,127.14015255000413,53540.83105152001 2023-04-17,14:39:59.000,107,11084790,12685,0,1681742398,13137.030791349993,127.21769298000436,53540.7891288 2023-04-17,14:40:00.000,107,11084773,12725,0,1681742399,13137.098154449988,127.25293863000115,53540.84502576 2023-04-17,14:40:01.000,107,11084819,12885,0,1681742400,13137.044263969998,127.3093316700033,53540.80310304001 2023-04-17,14:40:02.000,107,11084797,12765,0,1681742401,13137.051000279993,127.32342993000202,53540.81707728 2023-04-17,14:40:03.000,107,11084827,12645,0,1681742402,13137.051000279993,127.36572470999818,53540.87297424001 2023-04-17,14:40:04.000,107,11084794,12965,0,1681742403,13137.051000279993,127.39392123000289,53540.83105152001 2023-04-17,14:40:05.000,107,11084821,12525,0,1681742404,13136.976900870002,127.45031426999776,53540.90092272001 2023-04-17,14:40:06.000,107,11084802,12685,0,1681742405,13136.949955629992,127.45031426999776,53540.80310304001 2023-04-17,14:40:07.000,107,11084796,12765,0,1681742406,13136.909537769992,127.52080556999863,53540.80310304001 2023-04-17,14:40:08.000,107,11084866,12885,0,1681742407,13136.882592529997,127.60539512999821,53540.83803864 2023-04-17,14:40:09.000,107,11084807,12925,0,1681742408,13136.949955629992,127.654739040001,53540.86598712 2023-04-17,14:40:10.000,107,11084772,12885,0,1681742409,13136.916274080002,127.72523034000187,53540.90092272001 2023-04-17,14:40:11.000,107,11084808,12805,0,1681742410,13136.862383599997,127.77457425000466,53540.84502576 2023-04-17,14:40:12.000,107,11084865,12725,0,1681742411,13136.815229430002,127.88031120000232,53540.82406440001 2023-04-17,14:40:13.000,107,11084808,12805,0,1681742412,13136.788284189992,127.92965510999784,53540.90092272001 2023-04-17,14:40:14.000,107,11084755,12845,0,1681742413,13136.774811570001,127.98604814999999,53540.94284544 2023-04-17,14:40:15.000,107,11084810,12685,0,1681742414,13136.720921089996,128.07063770999957,53540.90092272001 2023-04-17,14:40:16.000,107,11084840,12885,0,1681742415,13136.619876439996,128.18342379000387,53540.87297424001 2023-04-17,14:40:17.000,107,11084815,12725,0,1681742416,13136.5929312,128.25391509000474,53540.88694848 2023-04-17,14:40:18.000,107,11084826,12965,0,1681742417,13136.619876439996,128.32440638999833,53540.93585832 2023-04-17,14:40:19.000,107,11084806,12805,0,1681742418,13136.5929312,128.38079943000048,53540.928871200005 2023-04-17,14:40:20.000,107,11084865,12605,0,1681742419,13136.47167762,128.49358551000478,53540.76816744 2023-04-17,14:40:21.000,107,11084850,12685,0,1681742420,13136.51209548,128.53588029000093,53540.85201288001 2023-04-17,14:40:22.000,107,11084769,12485,0,1681742421,13136.498622859996,128.6063715900018,53540.8939356 2023-04-17,14:40:23.000,107,11084792,12725,0,1681742422,13136.458204999995,128.64866636999795,53540.85201288001 2023-04-17,14:40:24.000,107,11084809,12765,0,1681742423,13136.46494130999,128.71210853999946,53540.86598712 2023-04-17,14:40:25.000,107,11084780,12765,0,1681742424,13136.478413929995,128.74030506000418,53540.91489696 2023-04-17,14:40:26.000,107,11084792,12925,0,1681742425,13136.48515023999,128.7896489699997,53540.928871200005 2023-04-17,14:40:27.000,107,11084835,12725,0,1681742426,13136.46494130999,128.86014027000056,53540.88694848 2023-04-17,14:40:28.000,107,11084870,12885,0,1681742427,13136.437996069995,128.87423852999927,53540.83803864 2023-04-17,14:40:29.000,107,11084861,12765,0,1681742428,13136.47167762,128.902435050004,53540.86598712 2023-04-17,14:40:30.000,107,11084835,12605,0,1681742429,13136.53230441,128.92358244000206,53540.87297424001 2023-04-17,14:40:31.000,107,11084813,12885,0,1681742430,13136.559249649996,128.94472983000014,53540.94983256001 2023-04-17,14:40:32.000,107,11084850,12645,0,1681742431,13136.498622859996,128.96587721999822,53540.85201288001 2023-04-17,14:40:33.000,107,11084857,12885,0,1681742432,13136.518831789996,129.0011228700023,53540.859000000004 2023-04-17,14:40:34.000,107,11084829,12605,0,1681742433,13136.579458579996,128.9799754800042,53540.879961360006 2023-04-17,14:40:35.000,107,11084813,12885,0,1681742434,13136.606403819991,129.015221130001,53540.93585832 2023-04-17,14:40:36.000,107,11084820,12565,0,1681742435,13136.653557990001,129.09276156000124,53540.97079392001 2023-04-17,14:40:37.000,107,11084854,12685,0,1681742436,13136.565985959991,129.0998106900006,53540.8939356 2023-04-17,14:40:38.000,107,11084839,12965,0,1681742437,13136.633349060001,129.1139089499993,53540.9638068 2023-04-17,14:40:39.000,107,11084832,12805,0,1681742438,13136.693975850001,129.15620373000274,53540.90790984 2023-04-17,14:40:40.000,107,11084807,13125,0,1681742439,13136.707448469992,129.1984985099989,53540.95681968 2023-04-17,14:40:41.000,107,11084800,12645,0,1681742440,13136.700712159996,129.2125967700049,53540.95681968 2023-04-17,14:40:42.000,107,11084806,12965,0,1681742441,13136.727657399992,129.2619406800004,53540.94284544 2023-04-17,14:40:43.000,107,11084783,13005,0,1681742442,13136.754602640001,129.2478424200017,53540.97079392001 2023-04-17,14:40:44.000,107,11084846,12885,0,1681742443,13136.774811570001,129.3112845900032,53540.977781040005 2023-04-17,14:40:45.000,107,11084821,12845,0,1681742444,13136.741130019996,129.29718633000448,53540.94284544 2023-04-17,14:40:46.000,107,11084811,12845,0,1681742445,13136.693975850001,129.32538285000192,53540.90092272001 2023-04-17,14:40:47.000,107,11084818,12765,0,1681742446,13136.660294299996,129.33243198000127,53540.93585832 2023-04-17,14:40:48.000,107,11084849,12805,0,1681742447,13136.660294299996,129.33948111000063,53540.9638068 2023-04-17,14:40:49.000,107,11084804,12645,0,1681742448,13136.640085369996,129.36767762999807,53540.97079392001 2023-04-17,14:40:50.000,107,11084776,12725,0,1681742449,13136.640085369996,129.35357936999935,53541.00572952 2023-04-17,14:40:51.000,107,11084850,12725,0,1681742450,13136.55251334,129.34653024,53541.01970376001 2023-04-17,14:40:52.000,107,11084842,12605,0,1681742451,13136.48515023999,129.3606284999987,53540.93585832 2023-04-17,14:40:53.000,107,11084828,12725,0,1681742452,13136.42452344999,129.29718633000448,53541.033678 2023-04-17,14:40:54.000,107,11084804,12765,0,1681742453,13136.34368772999,129.3112845900032,53540.95681968 2023-04-17,14:40:55.000,107,11084782,12565,0,1681742454,13136.30326986999,129.2266950300036,53541.01271664 2023-04-17,14:40:56.000,107,11084777,12885,0,1681742455,13136.134862119994,129.23374416000297,53540.98476816 2023-04-17,14:40:57.000,107,11084830,12885,0,1681742456,13136.060762709989,129.14210547000403,53540.93585832 2023-04-17,14:40:58.000,107,11084791,12685,0,1681742457,13136.101180569989,129.08571243000188,53541.01970376001 2023-04-17,14:40:59.000,107,11084763,12685,0,1681742458,13136.027081159998,129.02931938999973,53540.9638068 2023-04-17,14:41:00.000,107,11084791,12765,0,1681742459,13135.946245439998,129.0011228700023,53540.977781040005 2023-04-17,14:41:01.000,107,11084813,12845,0,1681742460,13135.838464480003,128.96587721999822,53540.99175528001 2023-04-17,14:41:02.000,107,11084813,12885,0,1681742461,13135.791310309993,128.92358244000206,53540.928871200005 2023-04-17,14:41:03.000,107,11084819,12725,0,1681742462,13135.723947209997,128.888336789998,53540.928871200005 2023-04-17,14:41:04.000,107,11084818,12725,0,1681742463,13135.710474589992,128.88128765999863,53540.95681968 2023-04-17,14:41:05.000,107,11084839,12965,0,1681742464,13135.676793040002,128.86718939999992,53540.94284544 2023-04-17,14:41:06.000,107,11084817,13045,0,1681742465,13135.649847799992,128.83194375000312,53540.78214168001 2023-04-17,14:41:07.000,107,11084796,12685,0,1681742466,13135.595957320002,128.82489462000376,53540.86598712 2023-04-17,14:41:08.000,107,11084783,12845,0,1681742467,13135.656584110002,128.77555071000097,53540.88694848 2023-04-17,14:41:09.000,107,11084837,12525,0,1681742468,13135.602693629997,128.74030506000418,53540.92188408001 2023-04-17,14:41:10.000,107,11084814,12805,0,1681742469,13135.616166250002,128.7685015800016,53540.88694848 2023-04-17,14:41:11.000,107,11084809,12605,0,1681742470,13135.616166250002,128.72620679999818,53540.85201288001 2023-04-17,14:41:12.000,107,11084789,12965,0,1681742471,13135.569012079992,128.69801028000074,53540.79611592 2023-04-17,14:41:13.000,107,11084796,12605,0,1681742472,13135.602693629997,128.64866636999795,53540.761180320005 2023-04-17,14:41:14.000,107,11084818,12805,0,1681742473,13135.609429939992,128.61342072000116,53540.85201288001 2023-04-17,14:41:15.000,107,11084848,12645,0,1681742474,13135.589221009992,128.59227333000308,53540.859000000004 2023-04-17,14:41:16.000,107,11084807,12885,0,1681742475,13135.535330530001,128.557027679999,53540.85201288001 2023-04-17,14:41:17.000,107,11084828,12845,0,1681742476,13135.427549569991,128.54997854999965,53540.72624472 2023-04-17,14:41:18.000,107,11084824,12685,0,1681742477,13135.380395399996,128.47948724999878,53540.83105152001 2023-04-17,14:41:19.000,107,11084817,12765,0,1681742478,13135.420813259996,128.43014334000327,53540.7891288 2023-04-17,14:41:20.000,107,11084847,12605,0,1681742479,13135.33324123,128.41604508000455,53540.73323184001 2023-04-17,14:41:21.000,107,11084820,12885,0,1681742480,13135.218723959995,128.4230942100039,53540.691309120004 2023-04-17,14:41:22.000,107,11084800,12605,0,1681742481,13135.20525133999,128.36670117000176,53540.75419320001 2023-04-17,14:41:23.000,107,11084791,12765,0,1681742482,13135.19177872,128.34555378000368,53540.7891288 2023-04-17,14:41:24.000,107,11084784,13005,0,1681742483,13135.110943,128.33850465000432,53540.77515456 2023-04-17,14:41:25.000,107,11084775,12845,0,1681742484,13135.08399775999,128.31735725999897,53540.73323184001 2023-04-17,14:41:26.000,107,11084762,12605,0,1681742485,13134.98968942,128.34555378000368,53540.69829624 2023-04-17,14:41:27.000,107,11084859,12845,0,1681742486,13134.94253524999,128.35260291000304,53540.6493864 2023-04-17,14:41:28.000,107,11084819,12605,0,1681742487,13134.96274417999,128.3596520400024,53540.761180320005 2023-04-17,14:41:29.000,107,11084845,12765,0,1681742488,13134.96948049,128.33850465000432,53540.68432200001 2023-04-17,14:41:30.000,107,11084830,13005,0,1681742489,13134.98968942,128.31735725999897,53540.72624472 2023-04-17,14:41:31.000,107,11084815,12605,0,1681742490,13134.96274417999,128.3314555199977,53540.642399280005 2023-04-17,14:41:32.000,107,11084834,12965,0,1681742491,13134.94253524999,128.32440638999833,53540.63541216001 2023-04-17,14:41:33.000,107,11084806,12725,0,1681742492,13134.976216799994,128.35260291000304,53540.58650232001 2023-04-17,14:41:34.000,107,11084809,12725,0,1681742493,13134.976216799994,128.31735725999897,53540.642399280005 2023-04-17,14:41:35.000,107,11084816,13005,0,1681742494,13134.98295310999,128.30325900000025,53540.66336064001 2023-04-17,14:41:36.000,107,11084849,12725,0,1681742495,13134.90211738999,128.28916074000153,53540.56554096001 2023-04-17,14:41:37.000,107,11084824,12885,0,1681742496,13134.895381079994,128.2962098700009,53540.62842504 2023-04-17,14:41:38.000,107,11084816,12885,0,1681742497,13135.016634659994,128.23981682999874,53540.66336064001 2023-04-17,14:41:39.000,107,11084783,12645,0,1681742498,13135.05031621,128.20457118000195,53540.7192576 2023-04-17,14:41:40.000,107,11084781,12725,0,1681742499,13135.00316203999,128.1763746600045,53540.67034776 2023-04-17,14:41:41.000,107,11084801,12805,0,1681742500,13134.996425729994,128.1763746600045,53540.66336064001 2023-04-17,14:41:42.000,107,11084821,12685,0,1681742501,13134.956007869994,128.10588336000365,53540.62143792 2023-04-17,14:41:43.000,107,11084832,12565,0,1681742502,13135.016634659994,128.0847359699983,53540.66336064001 2023-04-17,14:41:44.000,107,11084811,12685,0,1681742503,13135.02337096999,128.05653945000086,53540.691309120004 2023-04-17,14:41:45.000,107,11084811,12925,0,1681742504,13135.04357989999,128.0142446700047,53540.642399280005 2023-04-17,14:41:46.000,107,11084827,12765,0,1681742505,13135.077261449995,128.0494903200015,53540.642399280005 2023-04-17,14:41:47.000,107,11084846,12565,0,1681742506,13135.12441561999,128.02129380000406,53540.58650232001 2023-04-17,14:41:48.000,107,11084810,13005,0,1681742507,13135.14462454999,128.0142446700047,53540.6493864 2023-04-17,14:41:49.000,107,11084818,12725,0,1681742508,13135.19177872,127.97899902000063,53540.56554096001 2023-04-17,14:41:50.000,107,11084863,12805,0,1681742509,13135.259141819995,127.94375337000383,53540.642399280005 2023-04-17,14:41:51.000,107,11084778,12845,0,1681742510,13135.3130323,127.95785163000255,53540.593489440005 2023-04-17,14:41:52.000,107,11084764,12765,0,1681742511,13135.279350749996,127.92965510999784,53540.593489440005 2023-04-17,14:41:53.000,107,11084800,12725,0,1681742512,13135.319768609996,127.92260597999848,53540.60047656 2023-04-17,14:41:54.000,107,11084849,12605,0,1681742513,13135.41407695,127.90850771999976,53540.69829624 2023-04-17,14:41:55.000,107,11084783,12965,0,1681742514,13135.454494810001,127.92260597999848,53540.642399280005 2023-04-17,14:41:56.000,107,11084821,12805,0,1681742515,13135.474703740001,127.95785163000255,53540.70528336001 2023-04-17,14:41:57.000,107,11084747,13005,0,1681742516,13135.461231119996,127.92965510999784,53540.58650232001 2023-04-17,14:41:58.000,107,11084755,12485,0,1681742517,13135.501648979996,127.95080250000319,53540.68432200001 2023-04-17,14:41:59.000,107,11084810,12845,0,1681742518,13135.555539460001,127.97194989000127,53540.67733488 2023-04-17,14:42:00.000,107,11084766,12925,0,1681742519,13135.622902559997,127.93670424000447,53540.76816744 2023-04-17,14:42:01.000,107,11084780,12645,0,1681742520,13135.595957320002,127.96490076000191,53540.712270480006 2023-04-17,14:42:02.000,107,11084806,12965,0,1681742521,13135.609429939992,127.97899902000063,53540.67034776 2023-04-17,14:42:03.000,107,11084789,12885,0,1681742522,13135.690265659992,127.97194989000127,53540.75419320001 2023-04-17,14:42:04.000,107,11084856,12765,0,1681742523,13135.703738279997,127.96490076000191,53540.859000000004 2023-04-17,14:42:05.000,107,11084832,12685,0,1681742524,13135.697001970002,128.02834293000342,53540.78214168001 2023-04-17,14:42:06.000,107,11084800,12645,0,1681742525,13135.636375180002,128.03539206000278,53540.75419320001 2023-04-17,14:42:07.000,107,11084824,12805,0,1681742526,13135.683529349997,128.02129380000406,53540.74021896 2023-04-17,14:42:08.000,107,11084852,12605,0,1681742527,13135.717210900002,128.02834293000342,53540.81707728 2023-04-17,14:42:09.000,107,11084816,12725,0,1681742528,13135.757628760002,128.06358858000021,53540.86598712 2023-04-17,14:42:10.000,107,11084799,12845,0,1681742529,13135.771101379993,128.03539206000278,53540.83803864 2023-04-17,14:42:11.000,107,11084805,12765,0,1681742530,13135.791310309993,127.99309727999935,53540.82406440001 2023-04-17,14:42:12.000,107,11084853,13085,0,1681742531,13135.744156139997,128.04244119000214,53540.859000000004 2023-04-17,14:42:13.000,107,11084846,12805,0,1681742532,13135.764365069997,128.0494903200015,53540.85201288001 2023-04-17,14:42:14.000,107,11084875,12685,0,1681742533,13135.757628760002,128.02129380000406,53540.8939356 2023-04-17,14:42:15.000,107,11084794,12605,0,1681742534,13135.791310309993,128.0494903200015,53540.87297424001 2023-04-17,14:42:16.000,107,11084799,12765,0,1681742535,13135.744156139997,128.02834293000342,53540.8939356 2023-04-17,14:42:17.000,107,11084796,12685,0,1681742536,13135.757628760002,128.0142446700047,53540.8939356 2023-04-17,14:42:18.000,107,11084824,12645,0,1681742537,13135.818255550003,128.04244119000214,53540.91489696 2023-04-17,14:42:19.000,107,11084801,12645,0,1681742538,13135.892354959993,128.06358858000021,53540.97079392001 2023-04-17,14:42:20.000,107,11084804,12645,0,1681742539,13135.932772819993,128.10588336000365,53540.99874240001 2023-04-17,14:42:21.000,107,11084805,12965,0,1681742540,13135.912563889993,128.10588336000365,53540.977781040005 2023-04-17,14:42:22.000,107,11084796,12565,0,1681742541,13135.905827579998,128.09178509999765,53540.94983256001 2023-04-17,14:42:23.000,107,11084787,13005,0,1681742542,13135.959718059989,128.112932490003,53541.00572952 2023-04-17,14:42:24.000,107,11084791,12885,0,1681742543,13135.993399609994,128.0847359699983,53541.08258784 2023-04-17,14:42:25.000,107,11084792,12565,0,1681742544,13136.000135919989,128.11998162000236,53541.033678 2023-04-17,14:42:26.000,107,11084775,12925,0,1681742545,13136.027081159998,128.11998162000236,53541.06861360001 2023-04-17,14:42:27.000,107,11084830,12805,0,1681742546,13136.047290089999,128.16932552999788,53541.11053632 2023-04-17,14:42:28.000,107,11084820,12685,0,1681742547,13136.067499019999,128.1481781399998,53541.08957496001 2023-04-17,14:42:29.000,107,11084786,13005,0,1681742548,13136.074235329994,128.18342379000387,53541.13848480001 2023-04-17,14:42:30.000,107,11084831,12845,0,1681742549,13136.101180569989,128.18342379000387,53541.13848480001 2023-04-17,14:42:31.000,107,11084824,12965,0,1681742550,13136.101180569989,128.19047292000323,53541.13848480001 2023-04-17,14:42:32.000,107,11084834,12805,0,1681742551,13136.094444259994,128.22571857000003,53541.07560072 2023-04-17,14:42:33.000,107,11084821,12765,0,1681742552,13136.101180569989,128.23276769999939,53541.15944616001 2023-04-17,14:42:34.000,107,11084775,12965,0,1681742553,13136.18201628999,128.22571857000003,53541.215343120006 2023-04-17,14:42:35.000,107,11084779,12605,0,1681742554,13136.16180735999,128.22571857000003,53541.2782272 2023-04-17,14:42:36.000,107,11084848,12885,0,1681742555,13136.134862119994,128.23981682999874,53541.264252960005 2023-04-17,14:42:37.000,107,11084816,12965,0,1681742556,13136.094444259994,128.2116203100013,53541.20136888 2023-04-17,14:42:38.000,107,11084839,12925,0,1681742557,13136.101180569989,128.2116203100013,53541.264252960005 2023-04-17,14:42:39.000,107,11084832,12845,0,1681742558,13136.128125809999,128.21866944000067,53541.264252960005 2023-04-17,14:42:40.000,107,11084769,12925,0,1681742559,13136.128125809999,128.16227639999852,53541.23630448001 2023-04-17,14:42:41.000,107,11084854,12965,0,1681742560,13136.060762709989,128.1763746600045,53541.20835600001 2023-04-17,14:42:42.000,107,11084805,12765,0,1681742561,13136.094444259994,128.12703075000172,53541.2782272 2023-04-17,14:42:43.000,107,11084761,12605,0,1681742562,13136.14159842999,128.112932490003,53541.362072640004 2023-04-17,14:42:44.000,107,11084808,12605,0,1681742563,13136.148334739999,128.07063770999957,53541.313162800005 2023-04-17,14:42:45.000,107,11084850,12845,0,1681742564,13136.12138949999,128.07063770999957,53541.313162800005 2023-04-17,14:42:46.000,107,11084793,12885,0,1681742565,13136.101180569989,128.04244119000214,53541.2432916 2023-04-17,14:42:47.000,107,11084807,12605,0,1681742566,13136.060762709989,128.02129380000406,53541.27124008 2023-04-17,14:42:48.000,107,11084796,12685,0,1681742567,13136.107916879999,128.02129380000406,53541.32014992 2023-04-17,14:42:49.000,107,11084845,12805,0,1681742568,13136.128125809999,127.98604814999999,53541.41098248 2023-04-17,14:42:50.000,107,11084818,12765,0,1681742569,13136.148334739999,127.95080250000319,53541.37604688001 2023-04-17,14:42:51.000,107,11084821,12765,0,1681742570,13136.12138949999,127.91555684999912,53541.39002112 2023-04-17,14:42:52.000,107,11084836,12805,0,1681742571,13136.12138949999,127.9014585900004,53541.36905976 2023-04-17,14:42:53.000,107,11084867,12845,0,1681742572,13136.087707949999,127.88031120000232,53541.34111128 2023-04-17,14:42:54.000,107,11084828,12765,0,1681742573,13136.080971639989,127.85916381000425,53541.35508552001 2023-04-17,14:42:55.000,107,11084809,12725,0,1681742574,13136.067499019999,127.83096728999953,53541.36905976 2023-04-17,14:42:56.000,107,11084767,12605,0,1681742575,13136.067499019999,127.78867251000338,53541.39002112 2023-04-17,14:42:57.000,107,11084832,12925,0,1681742576,13136.020344849989,127.77457425000466,53541.39002112 2023-04-17,14:42:58.000,107,11084818,12725,0,1681742577,13136.054026399994,127.79572164000274,53541.383034000006 2023-04-17,14:42:59.000,107,11084784,12805,0,1681742578,13136.074235329994,127.76752511999803,53541.41098248 2023-04-17,14:43:00.000,107,11084819,12845,0,1681742579,13136.054026399994,127.73932860000059,53541.37604688001 2023-04-17,14:43:01.000,107,11084839,12725,0,1681742580,13136.020344849989,127.71818121000251,53541.3480984 2023-04-17,14:43:02.000,107,11084778,12765,0,1681742581,13135.973190679993,127.73932860000059,53541.35508552001 2023-04-17,14:43:03.000,107,11084766,12605,0,1681742582,13135.966454369998,127.73227947000123,53541.32713704001 2023-04-17,14:43:04.000,107,11084802,12965,0,1681742583,13135.959718059989,127.64768991000165,53541.39002112 2023-04-17,14:43:05.000,107,11084833,12725,0,1681742584,13135.973190679993,127.64064078000229,53541.362072640004 2023-04-17,14:43:06.000,107,11084829,12765,0,1681742585,13135.926036509998,127.62654252000357,53541.33412416001 2023-04-17,14:43:07.000,107,11084830,12845,0,1681742586,13135.899091269988,127.61949339000421,53541.29220144 2023-04-17,14:43:08.000,107,11084837,12645,0,1681742587,13135.932772819993,127.56310035000206,53541.3480984 2023-04-17,14:43:09.000,107,11084812,12925,0,1681742588,13135.851937099993,127.5560512200027,53541.383034000006 2023-04-17,14:43:10.000,107,11084818,13045,0,1681742589,13135.804782929998,127.51375643999927,53541.39700824 2023-04-17,14:43:11.000,107,11084807,12925,0,1681742590,13135.737419830002,127.4432651399984,53541.47386656001 2023-04-17,14:43:12.000,107,11084792,12725,0,1681742591,13135.697001970002,127.45031426999776,53541.40399536001 2023-04-17,14:43:13.000,107,11084817,12645,0,1681742592,13135.670056729992,127.4080194900016,53541.35508552001 2023-04-17,14:43:14.000,107,11084868,12445,0,1681742593,13135.676793040002,127.35867557999882,53541.45290520001 2023-04-17,14:43:15.000,107,11084786,12885,0,1681742594,13135.636375180002,127.30228254000394,53541.45989232 2023-04-17,14:43:16.000,107,11084804,12645,0,1681742595,13135.636375180002,127.25998776000051,53541.42495672001 2023-04-17,14:43:17.000,107,11084870,12845,0,1681742596,13135.535330530001,127.25293863000115,53541.37604688001 2023-04-17,14:43:18.000,107,11084815,12605,0,1681742597,13135.461231119996,127.22474211000372,53541.34111128 2023-04-17,14:43:19.000,107,11084790,12885,0,1681742598,13135.474703740001,127.196545589999,53541.313162800005 2023-04-17,14:43:20.000,107,11084839,12725,0,1681742599,13135.528594219992,127.17539820000093,53541.362072640004 2023-04-17,14:43:21.000,107,11084829,12685,0,1681742600,13135.555539460001,127.13310342000477,53541.32713704001 2023-04-17,14:43:22.000,107,11084769,12845,0,1681742601,13135.528594219992,127.12605428999814,53541.2782272 2023-04-17,14:43:23.000,107,11084803,12685,0,1681742602,13135.441022189996,127.04851385999791,53541.264252960005 2023-04-17,14:43:24.000,107,11084829,12845,0,1681742603,13135.508385289992,126.99212082000304,53541.28521432001 2023-04-17,14:43:25.000,107,11084816,12845,0,1681742604,13135.41407695,126.97097342999768,53541.264252960005 2023-04-17,14:43:26.000,107,11084783,13125,0,1681742605,13135.400604329996,126.91458039000281,53541.25027872 2023-04-17,14:43:27.000,107,11084847,12965,0,1681742606,13135.37365909,126.92867865000153,53541.22931736 2023-04-17,14:43:28.000,107,11084836,12645,0,1681742607,13135.32650491999,126.8863838699981,53541.15245904 2023-04-17,14:43:29.000,107,11084782,12725,0,1681742608,13135.299559679996,126.86523648000002,53541.12451056 2023-04-17,14:43:30.000,107,11084770,12765,0,1681742609,13135.434285880001,126.80179430999851,53541.2432916 2023-04-17,14:43:31.000,107,11084819,13045,0,1681742610,13135.400604329996,126.75949953000236,53541.20136888 2023-04-17,14:43:32.000,107,11084821,12285,0,1681742611,13135.39386802,126.75949953000236,53541.145471920005 2023-04-17,14:43:33.000,107,11084843,12685,0,1681742612,13135.35345016,126.752450400003,53541.15944616001 2023-04-17,14:43:34.000,107,11084791,12565,0,1681742613,13135.39386802,126.72425387999829,53541.11053632 2023-04-17,14:43:35.000,107,11084808,12605,0,1681742614,13135.37365909,126.68900823000149,53541.096562080005 2023-04-17,14:43:36.000,107,11084787,12725,0,1681742615,13135.360186469996,126.6537625800047,53541.07560072 2023-04-17,14:43:37.000,107,11084823,12845,0,1681742616,13135.380395399996,126.66786084000341,53541.06861360001 2023-04-17,14:43:38.000,107,11084769,12645,0,1681742617,13135.434285880001,126.57622215000447,53541.13848480001 2023-04-17,14:43:39.000,107,11084798,12965,0,1681742618,13135.461231119996,126.57622215000447,53541.12451056 2023-04-17,14:43:40.000,107,11084848,12565,0,1681742619,13135.461231119996,126.55507475999912,53541.08957496001 2023-04-17,14:43:41.000,107,11084825,12965,0,1681742620,13135.441022189996,126.5409765000004,53541.04066512001 2023-04-17,14:43:42.000,107,11084819,12885,0,1681742621,13135.441022189996,126.49868172000424,53541.01271664 2023-04-17,14:43:43.000,107,11084778,12845,0,1681742622,13135.515121600001,126.47048519999953,53541.01970376001 2023-04-17,14:43:44.000,107,11084854,12605,0,1681742623,13135.548803149992,126.44933781000145,53541.05463936 2023-04-17,14:43:45.000,107,11084805,12765,0,1681742624,13135.508385289992,126.47048519999953,53540.94983256001 2023-04-17,14:43:46.000,107,11084784,12965,0,1681742625,13135.595957320002,126.47048519999953,53541.033678 2023-04-17,14:43:47.000,107,11084794,12925,0,1681742626,13135.595957320002,126.42819042000338,53541.05463936 2023-04-17,14:43:48.000,107,11084801,12885,0,1681742627,13135.636375180002,126.38589563999994,53540.99874240001 2023-04-17,14:43:49.000,107,11084796,12765,0,1681742628,13135.589221009992,126.40704302999802,53541.00572952 2023-04-17,14:43:50.000,107,11084847,13085,0,1681742629,13135.622902559997,126.3929447699993,53540.99175528001 2023-04-17,14:43:51.000,107,11084837,12565,0,1681742630,13135.629638869992,126.36474825000187,53541.01970376001 2023-04-17,14:43:52.000,107,11084766,12685,0,1681742631,13135.643111489997,126.34360086000379,53540.98476816 2023-04-17,14:43:53.000,107,11084814,12645,0,1681742632,13135.636375180002,126.30835520999972,53540.93585832 2023-04-17,14:43:54.000,107,11084781,12805,0,1681742633,13135.676793040002,126.23081477999949,53540.94983256001 2023-04-17,14:43:55.000,107,11084845,12805,0,1681742634,13135.710474589992,126.22376565000013,53541.026690880004 2023-04-17,14:43:56.000,107,11084846,12765,0,1681742635,13135.750892449993,126.20261826000205,53541.06861360001 2023-04-17,14:43:57.000,107,11084801,12885,0,1681742636,13135.744156139997,126.23081477999949,53541.01970376001 2023-04-17,14:43:58.000,107,11084751,12885,0,1681742637,13135.723947209997,126.18147087000398,53540.95681968 2023-04-17,14:43:59.000,107,11084774,12725,0,1681742638,13135.804782929998,126.16032347999862,53540.95681968 2023-04-17,14:44:00.000,107,11084830,13005,0,1681742639,13135.858673409988,126.0827830499984,53540.99874240001 2023-04-17,14:44:01.000,107,11084776,12685,0,1681742640,13135.845200789998,126.05458653000096,53540.98476816 2023-04-17,14:44:02.000,107,11084803,13125,0,1681742641,13135.919300199988,126.02639001000352,53541.06861360001 2023-04-17,14:44:03.000,107,11084825,12725,0,1681742642,13136.013608539994,125.9840952300001,53541.07560072 2023-04-17,14:44:04.000,107,11084825,12965,0,1681742643,13136.060762709989,125.97704610000073,53541.08957496001 2023-04-17,14:44:05.000,107,11084827,12685,0,1681742644,13136.074235329994,125.92770218999794,53541.047652240006 2023-04-17,14:44:06.000,107,11084833,12605,0,1681742645,13136.094444259994,125.89950567000051,53540.977781040005 2023-04-17,14:44:07.000,107,11084832,12885,0,1681742646,13136.101180569989,125.87130915000307,53540.977781040005 2023-04-17,14:44:08.000,107,11084820,12885,0,1681742647,13136.18201628999,125.836063499999,53541.06162648 2023-04-17,14:44:09.000,107,11084853,12765,0,1681742648,13136.256115699995,125.81491611000092,53541.08258784 2023-04-17,14:44:10.000,107,11084771,12645,0,1681742649,13136.33021511,125.76557219999813,53541.06162648 2023-04-17,14:44:11.000,107,11084791,12805,0,1681742650,13136.357160349995,125.75147393999941,53541.096562080005 2023-04-17,14:44:12.000,107,11084819,12765,0,1681742651,13136.35042404,125.70917916000326,53541.11752344001 2023-04-17,14:44:13.000,107,11084832,12965,0,1681742652,13136.42452344999,125.65278612000111,53541.145471920005 2023-04-17,14:44:14.000,107,11084832,12845,0,1681742653,13136.47167762,125.65278612000111,53541.18040752 2023-04-17,14:44:15.000,107,11084826,12725,0,1681742654,13136.51209548,125.62458960000367,53541.15245904 2023-04-17,14:44:16.000,107,11084795,12685,0,1681742655,13136.498622859996,125.61049133999768,53541.13149768 2023-04-17,14:44:17.000,107,11084801,12805,0,1681742656,13136.55251334,125.61049133999768,53541.12451056 2023-04-17,14:44:18.000,107,11084790,13005,0,1681742657,13136.680503229996,125.59639307999896,53541.20835600001 2023-04-17,14:44:19.000,107,11084848,13045,0,1681742658,13136.693975850001,125.57524569000088,53541.215343120006 2023-04-17,14:44:20.000,107,11084801,12605,0,1681742659,13136.768075259992,125.54704917000345,53541.2782272 2023-04-17,14:44:21.000,107,11084805,12805,0,1681742660,13136.754602640001,125.56114743000217,53541.194381760004 2023-04-17,14:44:22.000,107,11084832,12965,0,1681742661,13136.747866329992,125.56819656000152,53541.20835600001 2023-04-17,14:44:23.000,107,11084815,12885,0,1681742662,13136.754602640001,125.56819656000152,53541.215343120006 2023-04-17,14:44:24.000,107,11084810,12805,0,1681742663,13136.821965739997,125.56114743000217,53541.32713704001 2023-04-17,14:44:25.000,107,11084792,12565,0,1681742664,13136.808493119992,125.56819656000152,53541.3480984 2023-04-17,14:44:26.000,107,11084824,12725,0,1681742665,13136.828702049992,125.50475439000002,53541.29220144 2023-04-17,14:44:27.000,107,11084843,12765,0,1681742666,13136.795020500002,125.5259017799981,53541.2782272 2023-04-17,14:44:28.000,107,11084855,12765,0,1681742667,13136.848910979992,125.50475439000002,53541.36905976 2023-04-17,14:44:29.000,107,11084797,13045,0,1681742668,13136.761338949997,125.49770526000066,53541.35508552001 2023-04-17,14:44:30.000,107,11084835,12525,0,1681742669,13136.768075259992,125.46245961000386,53541.39700824 2023-04-17,14:44:31.000,107,11084770,12765,0,1681742670,13136.774811570001,125.4554104800045,53541.34111128 2023-04-17,14:44:32.000,107,11084801,12605,0,1681742671,13136.687239539991,125.4554104800045,53541.29918856 2023-04-17,14:44:33.000,107,11084771,12965,0,1681742672,13136.680503229996,125.42721395999979,53541.383034000006 2023-04-17,14:44:34.000,107,11084817,12765,0,1681742673,13136.727657399992,125.41311570000107,53541.4179696 2023-04-17,14:44:35.000,107,11084805,13085,0,1681742674,13136.761338949997,125.37082091999764,53541.47386656001 2023-04-17,14:44:36.000,107,11084789,13085,0,1681742675,13136.795020500002,125.36377178999828,53541.47386656001 2023-04-17,14:44:37.000,107,11084814,12965,0,1681742676,13136.781547879997,125.36377178999828,53541.39002112 2023-04-17,14:44:38.000,107,11084801,12445,0,1681742677,13136.741130019996,125.3426244000002,53541.32713704001 2023-04-17,14:44:39.000,107,11084793,12685,0,1681742678,13136.714184780001,125.35672265999892,53541.313162800005 2023-04-17,14:44:40.000,107,11084794,12805,0,1681742679,13136.801756809997,125.32852614000149,53541.40399536001 2023-04-17,14:44:41.000,107,11084760,12725,0,1681742680,13136.781547879997,125.3426244000002,53541.35508552001 2023-04-17,14:44:42.000,107,11084800,12725,0,1681742681,13136.835438360002,125.32852614000149,53541.39002112 2023-04-17,14:44:43.000,107,11084796,12765,0,1681742682,13136.848910979992,125.28623135999806,53541.46687944 2023-04-17,14:44:44.000,107,11084832,12805,0,1681742683,13136.882592529997,125.25098571000126,53541.44591808 2023-04-17,14:44:45.000,107,11084819,12885,0,1681742684,13136.842174669997,125.2791822299987,53541.431943840005 2023-04-17,14:44:46.000,107,11084821,12845,0,1681742685,13136.815229430002,125.25098571000126,53541.39002112 2023-04-17,14:44:47.000,107,11084841,12765,0,1681742686,13136.781547879997,125.25803484000062,53541.35508552001 2023-04-17,14:44:48.000,107,11084810,12805,0,1681742687,13136.801756809997,125.20164179999847,53541.362072640004 2023-04-17,14:44:49.000,107,11084824,12565,0,1681742688,13136.869119909992,125.15229789000296,53541.431943840005 2023-04-17,14:44:50.000,107,11084783,12805,0,1681742689,13136.929746699992,125.16639615000167,53541.43893096 2023-04-17,14:44:51.000,107,11084806,12965,0,1681742690,13136.808493119992,125.1452487600036,53541.383034000006 2023-04-17,14:44:52.000,107,11084839,12845,0,1681742691,13136.956691940002,125.0959048500008,53541.45989232 2023-04-17,14:44:53.000,107,11084852,12885,0,1681742692,13136.889328839992,125.10295398000017,53541.36905976 2023-04-17,14:44:54.000,107,11084806,12925,0,1681742693,13136.936483010002,125.07475746000273,53541.39002112 2023-04-17,14:44:55.000,107,11084815,12765,0,1681742694,13136.956691940002,125.05361007000465,53541.44591808 2023-04-17,14:44:56.000,107,11084784,12765,0,1681742695,13136.983637179997,125.05361007000465,53541.42495672001 2023-04-17,14:44:57.000,107,11084815,12725,0,1681742696,13136.949955629992,125.05361007000465,53541.45290520001 2023-04-17,14:44:58.000,107,11084821,12685,0,1681742697,13136.976900870002,125.03951180999866,53541.480853680005 2023-04-17,14:44:59.000,107,11084817,12925,0,1681742698,13137.030791349993,125.0324626799993,53541.51578928 2023-04-17,14:45:00.000,107,11084778,13125,0,1681742699,13137.003846109998,125.02541354999994,53541.51578928 2023-04-17,14:45:01.000,107,11084822,12765,0,1681742700,13136.990373489993,125.02541354999994,53541.52277640001 2023-04-17,14:45:02.000,107,11084831,12765,0,1681742701,13137.024055039998,125.01131529000122,53541.45290520001 2023-04-17,14:45:03.000,107,11084817,12685,0,1681742702,13137.057736590003,125.01131529000122,53541.49482792001 2023-04-17,14:45:04.000,107,11084819,12605,0,1681742703,13137.104890759998,124.9972170300025,53541.51578928 2023-04-17,14:45:05.000,107,11084856,12925,0,1681742704,13137.091418139993,124.96902050999779,53541.45290520001 2023-04-17,14:45:06.000,107,11084793,12605,0,1681742705,13137.084681829998,124.97606964000443,53541.49482792001 2023-04-17,14:45:07.000,107,11084794,12685,0,1681742706,13137.098154449988,124.96197137999843,53541.49482792001 2023-04-17,14:45:08.000,107,11084819,12805,0,1681742707,13137.138572309988,124.94082399000035,53541.59264760001 2023-04-17,14:45:09.000,107,11084841,12725,0,1681742708,13137.118363379988,124.94082399000035,53541.50880216 2023-04-17,14:45:10.000,107,11084816,12605,0,1681742709,13137.199199099989,124.94787311999971,53541.57168624001 2023-04-17,14:45:11.000,107,11084806,12725,0,1681742710,13137.172253859993,124.91262747000292,53541.599634720005 2023-04-17,14:45:12.000,107,11084814,12845,0,1681742711,13137.118363379988,124.8844309499982,53541.52277640001 2023-04-17,14:45:13.000,107,11084756,12925,0,1681742712,13137.158781239988,124.87738181999885,53541.557712 2023-04-17,14:45:14.000,107,11084840,12925,0,1681742713,13137.192462789993,124.86328356000013,53541.63457032 2023-04-17,14:45:15.000,107,11084833,12805,0,1681742714,13137.192462789993,124.82098878000397,53541.66251880001 2023-04-17,14:45:16.000,107,11084827,12805,0,1681742715,13137.199199099989,124.79279225999926,53541.62059608001 2023-04-17,14:45:17.000,107,11084872,12765,0,1681742716,13137.118363379988,124.77164487000118,53541.57867336 2023-04-17,14:45:18.000,107,11084863,12725,0,1681742717,13137.111627069993,124.75754661000246,53541.54373776001 2023-04-17,14:45:19.000,107,11084783,12725,0,1681742718,13137.138572309988,124.71525182999903,53541.61360896 2023-04-17,14:45:20.000,107,11084775,12485,0,1681742719,13137.172253859993,124.68000618000224,53541.59264760001 2023-04-17,14:45:21.000,107,11084828,12885,0,1681742720,13137.131835999993,124.63066226999945,53541.59264760001 2023-04-17,14:45:22.000,107,11084833,12965,0,1681742721,13137.165517549998,124.61656401000073,53541.56469912 2023-04-17,14:45:23.000,107,11084836,12765,0,1681742722,13137.199199099989,124.54607270999986,53541.63457032 2023-04-17,14:45:24.000,107,11084829,12525,0,1681742723,13137.219408029989,124.53197445000114,53541.64155744001 2023-04-17,14:45:25.000,107,11084742,12605,0,1681742724,13137.185726479998,124.51787619000243,53541.61360896 2023-04-17,14:45:26.000,107,11084814,12645,0,1681742725,13137.125099689998,124.50377793000371,53541.550724880006 2023-04-17,14:45:27.000,107,11084803,12645,0,1681742726,13137.152044929993,124.48263053999835,53541.529763520004 2023-04-17,14:45:28.000,107,11084803,12685,0,1681742727,13137.138572309988,124.39804097999877,53541.60662184 2023-04-17,14:45:29.000,107,11084761,12805,0,1681742728,13137.165517549998,124.37689359000069,53541.66950592001 2023-04-17,14:45:30.000,107,11084817,12885,0,1681742729,13137.178990169989,124.38394272000005,53541.66251880001 2023-04-17,14:45:31.000,107,11084791,12805,0,1681742730,13137.125099689998,124.35574620000261,53541.63457032 2023-04-17,14:45:32.000,107,11084832,12725,0,1681742731,13137.091418139993,124.36984446000133,53541.550724880006 2023-04-17,14:45:33.000,107,11084818,12805,0,1681742732,13137.138572309988,124.3275496799979,53541.6275832 2023-04-17,14:45:34.000,107,11084835,12565,0,1681742733,13137.091418139993,124.30640228999982,53541.66950592001 2023-04-17,14:45:35.000,107,11084806,12765,0,1681742734,13137.118363379988,124.28525490000175,53541.62059608001 2023-04-17,14:45:36.000,107,11084798,12885,0,1681742735,13137.064472899998,124.23591098999896,53541.60662184 2023-04-17,14:45:37.000,107,11084818,12765,0,1681742736,13137.057736590003,124.20771447000152,53541.6275832 2023-04-17,14:45:38.000,107,11084805,12525,0,1681742737,13137.131835999993,124.2288618599996,53541.66950592001 2023-04-17,14:45:39.000,107,11084805,12885,0,1681742738,13137.152044929993,124.17246882000472,53541.73937712001 2023-04-17,14:45:40.000,107,11084826,12845,0,1681742739,13137.145308619998,124.1936162100028,53541.71142864001 2023-04-17,14:45:41.000,107,11084826,12725,0,1681742740,13137.077945519988,124.22181273000024,53541.6275832 2023-04-17,14:45:42.000,107,11084788,12645,0,1681742741,13137.071209209993,124.20771447000152,53541.64155744001 2023-04-17,14:45:43.000,107,11084803,12605,0,1681742742,13137.051000279993,124.20771447000152,53541.648544560005 2023-04-17,14:45:44.000,107,11084772,12925,0,1681742743,13137.118363379988,124.20066534000216,53541.70444152 2023-04-17,14:45:45.000,107,11084838,12765,0,1681742744,13137.118363379988,124.17246882000472,53541.718415760006 2023-04-17,14:45:46.000,107,11084788,12725,0,1681742745,13137.077945519988,124.16541968999809,53541.697454400004 2023-04-17,14:45:47.000,107,11084853,12805,0,1681742746,13137.091418139993,124.16541968999809,53541.697454400004 2023-04-17,14:45:48.000,107,11084763,12805,0,1681742747,13137.104890759998,124.16541968999809,53541.72540288 2023-04-17,14:45:49.000,107,11084802,12965,0,1681742748,13137.104890759998,124.15837055999873,53541.67649304 2023-04-17,14:45:50.000,107,11084778,12725,0,1681742749,13137.111627069993,124.13722317000065,53541.70444152 2023-04-17,14:45:51.000,107,11084822,12885,0,1681742750,13137.057736590003,124.15132142999937,53541.61360896 2023-04-17,14:45:52.000,107,11084772,12525,0,1681742751,13137.037527660003,124.14427230000001,53541.63457032 2023-04-17,14:45:53.000,107,11084808,12845,0,1681742752,13137.044263969998,124.11607578000257,53541.66950592001 2023-04-17,14:45:54.000,107,11084828,12805,0,1681742753,13137.145308619998,124.11607578000257,53541.66251880001 2023-04-17,14:45:55.000,107,11084772,12725,0,1681742754,13137.158781239988,124.1301740400013,53541.71142864001 2023-04-17,14:45:56.000,107,11084793,12765,0,1681742755,13137.152044929993,124.12312491000193,53541.70444152 2023-04-17,14:45:57.000,107,11084841,12925,0,1681742756,13137.084681829998,124.12312491000193,53541.64155744001 2023-04-17,14:45:58.000,107,11084814,12725,0,1681742757,13137.131835999993,124.10197752000386,53541.62059608001 2023-04-17,14:45:59.000,107,11084850,12885,0,1681742758,13137.125099689998,124.08787925999786,53541.66950592001 2023-04-17,14:46:00.000,107,11084796,12725,0,1681742759,13137.178990169989,124.0949283900045,53541.71142864001 2023-04-17,14:46:01.000,107,11084840,12805,0,1681742760,13137.165517549998,124.12312491000193,53541.648544560005 2023-04-17,14:46:02.000,107,11084800,12885,0,1681742761,13137.199199099989,124.12312491000193,53541.73239 2023-04-17,14:46:03.000,107,11084740,12805,0,1681742762,13137.239616959989,124.10902665000322,53541.78129984 2023-04-17,14:46:04.000,107,11084837,12765,0,1681742763,13137.253089579994,124.11607578000257,53541.71142864001 2023-04-17,14:46:05.000,107,11084796,13005,0,1681742764,13137.266562199999,124.10902665000322,53541.70444152 2023-04-17,14:46:06.000,107,11084802,12725,0,1681742765,13137.266562199999,124.15837055999873,53541.64155744001 2023-04-17,14:46:07.000,107,11084791,12725,0,1681742766,13137.239616959989,124.16541968999809,53541.58566048 2023-04-17,14:46:08.000,107,11084776,12525,0,1681742767,13137.293507439994,124.14427230000001,53541.72540288 2023-04-17,14:46:09.000,107,11084814,12685,0,1681742768,13137.313716369994,124.10902665000322,53541.79527408 2023-04-17,14:46:10.000,107,11084796,12525,0,1681742769,13137.347397919999,124.1301740400013,53541.73937712001 2023-04-17,14:46:11.000,107,11084819,12765,0,1681742770,13137.32045267999,124.08787925999786,53541.8022612 2023-04-17,14:46:12.000,107,11084797,12525,0,1681742771,13137.266562199999,124.11607578000257,53541.697454400004 2023-04-17,14:46:13.000,107,11084797,12685,0,1681742772,13137.306980059999,124.07378099999914,53541.74636424 2023-04-17,14:46:14.000,107,11084761,12845,0,1681742773,13137.354134229994,124.05968274000043,53541.73937712001 2023-04-17,14:46:15.000,107,11084762,12765,0,1681742774,13137.347397919999,124.01738796000427,53541.78828696001 2023-04-17,14:46:16.000,107,11084829,12845,0,1681742775,13137.306980059999,124.04558448000171,53541.718415760006 2023-04-17,14:46:17.000,107,11084774,12485,0,1681742776,13137.367606849999,124.01738796000427,53541.73239 2023-04-17,14:46:18.000,107,11084811,13005,0,1681742777,13137.455178879994,123.99624056999892,53541.80924832001 2023-04-17,14:46:19.000,107,11084803,12725,0,1681742778,13137.42823364,123.99624056999892,53541.78828696001 2023-04-17,14:46:20.000,107,11084819,12845,0,1681742779,13137.387815779999,123.96099492000212,53541.85117104 2023-04-17,14:46:21.000,107,11084797,12645,0,1681742780,13137.414761019994,123.9821423100002,53541.78828696001 2023-04-17,14:46:22.000,107,11084770,12805,0,1681742781,13137.40802471,123.9468966600034,53541.78828696001 2023-04-17,14:46:23.000,107,11084822,12925,0,1681742782,13137.40128839999,123.9821423100002,53541.78129984 2023-04-17,14:46:24.000,107,11084826,12445,0,1681742783,13137.48886043,123.92574926999805,53541.83719680001 2023-04-17,14:46:25.000,107,11084831,12645,0,1681742784,13137.54275090999,123.9468966600034,53541.76033848001 2023-04-17,14:46:26.000,107,11084808,12925,0,1681742785,13137.52254197999,123.96099492000212,53541.78129984 2023-04-17,14:46:27.000,107,11084787,12805,0,1681742786,13137.48886043,123.97509318000084,53541.78828696001 2023-04-17,14:46:28.000,107,11084773,12845,0,1681742787,13137.596641389995,123.95394579000276,53541.865145280004 2023-04-17,14:46:29.000,107,11084799,12885,0,1681742788,13137.596641389995,123.96804405000148,53541.77431272 2023-04-17,14:46:30.000,107,11084819,12965,0,1681742789,13137.60337769999,123.93279840000469,53541.816235440005 2023-04-17,14:46:31.000,107,11084811,12685,0,1681742790,13137.62358662999,123.96099492000212,53541.816235440005 2023-04-17,14:46:32.000,107,11084818,12565,0,1681742791,13137.616850319995,123.93279840000469,53541.77431272 2023-04-17,14:46:33.000,107,11084822,12965,0,1681742792,13137.65053187,123.91870013999869,53541.80924832001 2023-04-17,14:46:34.000,107,11084806,13005,0,1681742793,13137.697686039995,123.90460187999997,53541.87911952001 2023-04-17,14:46:35.000,107,11084807,12685,0,1681742794,13137.72463127999,123.91870013999869,53541.85117104 2023-04-17,14:46:36.000,107,11084800,12845,0,1681742795,13137.72463127999,123.91165100999933,53541.865145280004 2023-04-17,14:46:37.000,107,11084824,12885,0,1681742796,13137.637059249995,123.95394579000276,53541.78828696001 2023-04-17,14:46:38.000,107,11084840,12845,0,1681742797,13137.70442234999,123.91165100999933,53541.83020968001 2023-04-17,14:46:39.000,107,11084780,12685,0,1681742798,13137.70442234999,123.95394579000276,53541.84418392 2023-04-17,14:46:40.000,107,11084812,12845,0,1681742799,13137.69094973,123.93279840000469,53541.87911952001 2023-04-17,14:46:41.000,107,11084800,12685,0,1681742800,13137.64379555999,123.93279840000469,53541.8022612 2023-04-17,14:46:42.000,107,11084812,12605,0,1681742801,13137.71115866,123.92574926999805,53541.886106640006 2023-04-17,14:46:43.000,107,11084802,12765,0,1681742802,13137.73136759,123.93279840000469,53541.89309376 2023-04-17,14:46:44.000,107,11084836,13005,0,1681742803,13137.785258069991,123.93279840000469,53541.90706800001 2023-04-17,14:46:45.000,107,11084807,12965,0,1681742804,13137.77178545,123.93279840000469,53541.85815816001 2023-04-17,14:46:46.000,107,11084820,12685,0,1681742805,13137.738103899996,123.93984753000404,53541.83020968001 2023-04-17,14:46:47.000,107,11084829,12885,0,1681742806,13137.75157652,123.95394579000276,53541.85117104 2023-04-17,14:46:48.000,107,11084782,12965,0,1681742807,13137.798730689996,123.93279840000469,53541.886106640006 2023-04-17,14:46:49.000,107,11084781,12445,0,1681742808,13137.76504913999,123.9468966600034,53541.90706800001 2023-04-17,14:46:50.000,107,11084785,12885,0,1681742809,13137.778521759996,123.92574926999805,53541.92802936001 2023-04-17,14:46:51.000,107,11084856,12805,0,1681742810,13137.818939619996,123.97509318000084,53541.935016480005 2023-04-17,14:46:52.000,107,11084822,12845,0,1681742811,13137.805466999991,123.9468966600034,53541.96296496 2023-04-17,14:46:53.000,107,11084834,12885,0,1681742812,13137.798730689996,123.9468966600034,53542.00488768001 2023-04-17,14:46:54.000,107,11084773,12605,0,1681742813,13137.839148549996,123.95394579000276,53541.92802936001 2023-04-17,14:46:55.000,107,11084824,12765,0,1681742814,13137.879566409996,123.98919143999956,53541.95597784001 2023-04-17,14:46:56.000,107,11084810,12685,0,1681742815,13137.913247960001,124.01033883000491,53541.85815816001 2023-04-17,14:46:57.000,107,11084822,12685,0,1681742816,13137.866093789991,123.98919143999956,53541.89309376 2023-04-17,14:46:58.000,107,11084811,12845,0,1681742817,13138.000819989997,123.96099492000212,53541.97693920001 2023-04-17,14:46:59.000,107,11084848,12605,0,1681742818,13138.007556299992,124.00328969999828,53541.97693920001 2023-04-17,14:47:00.000,107,11084781,12685,0,1681742819,13138.034501540002,123.96804405000148,53541.983926320005 2023-04-17,14:47:01.000,107,11084811,12885,0,1681742820,13138.047974159992,123.9821423100002,53541.96296496 2023-04-17,14:47:02.000,107,11084807,12805,0,1681742821,13138.074919400002,123.96804405000148,53541.90008088 2023-04-17,14:47:03.000,107,11084798,12685,0,1681742822,13138.061446779997,124.00328969999828,53541.87911952001 2023-04-17,14:47:04.000,107,11084798,12765,0,1681742823,13138.155755120002,123.97509318000084,53541.94899072 2023-04-17,14:47:05.000,107,11084839,12845,0,1681742824,13138.202909289997,123.98919143999956,53542.01886192 2023-04-17,14:47:06.000,107,11084820,12845,0,1681742825,13138.223118219998,123.96804405000148,53542.02584904001 2023-04-17,14:47:07.000,107,11084835,12725,0,1681742826,13138.263536079998,123.96099492000212,53541.99790056001 2023-04-17,14:47:08.000,107,11084810,12885,0,1681742827,13138.344371799998,123.93279840000469,53542.03982328 2023-04-17,14:47:09.000,107,11084763,12885,0,1681742828,13138.310690249993,123.96099492000212,53542.032836160004 2023-04-17,14:47:10.000,107,11084774,12845,0,1681742829,13138.411734899993,123.95394579000276,53542.053797520006 2023-04-17,14:47:11.000,107,11084797,12965,0,1681742830,13138.445416449998,123.93984753000404,53542.06777176 2023-04-17,14:47:12.000,107,11084790,12725,0,1681742831,13138.438680139989,123.91870013999869,53541.935016480005 2023-04-17,14:47:13.000,107,11084770,12685,0,1681742832,13138.492570619994,123.96804405000148,53542.032836160004 2023-04-17,14:47:14.000,107,11084805,13205,0,1681742833,13138.586878959999,123.95394579000276,53542.102707360005 2023-04-17,14:47:15.000,107,11084817,12685,0,1681742834,13138.60708789,123.93984753000404,53542.06078464 2023-04-17,14:47:16.000,107,11084842,12645,0,1681742835,13138.613824199994,123.96804405000148,53542.102707360005 2023-04-17,14:47:17.000,107,11084814,12845,0,1681742836,13138.55993371999,123.9468966600034,53542.06078464 2023-04-17,14:47:18.000,107,11084818,12925,0,1681742837,13138.634033129994,123.93984753000404,53542.07475888001 2023-04-17,14:47:19.000,107,11084785,12805,0,1681742838,13138.66097836999,123.95394579000276,53542.12366872001 2023-04-17,14:47:20.000,107,11084841,12765,0,1681742839,13138.64076943999,123.9468966600034,53542.06078464 2023-04-17,14:47:21.000,107,11084829,12805,0,1681742840,13138.70813254,123.9821423100002,53542.06777176 2023-04-17,14:47:22.000,107,11084820,12765,0,1681742841,13138.714868849995,123.99624056999892,53542.08873312 2023-04-17,14:47:23.000,107,11084836,12845,0,1681742842,13138.795704569995,124.03148622000299,53542.17956568 2023-04-17,14:47:24.000,107,11084745,13005,0,1681742843,13138.80917719,124.00328969999828,53542.200527040004 2023-04-17,14:47:25.000,107,11084809,12925,0,1681742844,13138.80917719,124.01738796000427,53542.13764296 2023-04-17,14:47:26.000,107,11084802,12725,0,1681742845,13138.84285873999,124.00328969999828,53542.17956568 2023-04-17,14:47:27.000,107,11084786,13005,0,1681742846,13138.82938612,123.9821423100002,53542.14463008001 2023-04-17,14:47:28.000,107,11084794,12885,0,1681742847,13138.856331359995,123.9821423100002,53542.13764296 2023-04-17,14:47:29.000,107,11084801,12645,0,1681742848,13138.916958149995,124.01033883000491,53542.20751416 2023-04-17,14:47:30.000,107,11084814,12765,0,1681742849,13138.96411231999,124.03148622000299,53542.19353992001 2023-04-17,14:47:31.000,107,11084809,12765,0,1681742850,13138.836122429995,124.05968274000043,53542.14463008001 2023-04-17,14:47:32.000,107,11084839,12725,0,1681742851,13138.997793869996,124.01033883000491,53542.23546264 2023-04-17,14:47:33.000,107,11084801,12405,0,1681742852,13138.94390338999,124.04558448000171,53542.16559144001 2023-04-17,14:47:34.000,107,11084797,12725,0,1681742853,13138.997793869996,124.05263361000107,53542.20751416 2023-04-17,14:47:35.000,107,11084810,12885,0,1681742854,13139.018002799996,124.03148622000299,53542.28437248 2023-04-17,14:47:36.000,107,11084838,12805,0,1681742855,13139.024739109991,124.05968274000043,53542.24943688 2023-04-17,14:47:37.000,107,11084802,12885,0,1681742856,13139.004530179991,124.02443709000363,53542.26341112001 2023-04-17,14:47:38.000,107,11084817,12805,0,1681742857,13139.01126649,124.03853535000235,53542.22847552 2023-04-17,14:47:39.000,107,11084798,12685,0,1681742858,13139.05168435,124.01033883000491,53542.29135960001 2023-04-17,14:47:40.000,107,11084837,12725,0,1681742859,13139.05168435,123.9468966600034,53542.3262952 2023-04-17,14:47:41.000,107,11084811,12685,0,1681742860,13139.05168435,123.95394579000276,53542.33328232001 2023-04-17,14:47:42.000,107,11084808,12765,0,1681742861,13139.065156969991,123.92574926999805,53542.256424 2023-04-17,14:47:43.000,107,11084851,12805,0,1681742862,13139.065156969991,123.93279840000469,53542.28437248 2023-04-17,14:47:44.000,107,11084831,12805,0,1681742863,13139.105574829991,123.91870013999869,53542.29135960001 2023-04-17,14:47:45.000,107,11084813,12805,0,1681742864,13139.139256379996,123.90460187999997,53542.35424368 2023-04-17,14:47:46.000,107,11084824,12885,0,1681742865,13139.112311140001,123.93279840000469,53542.256424 2023-04-17,14:47:47.000,107,11084785,13005,0,1681742866,13139.105574829991,123.8834544900019,53542.33328232001 2023-04-17,14:47:48.000,107,11084821,12725,0,1681742867,13139.145992689992,123.87640536000254,53542.38219216001 2023-04-17,14:47:49.000,107,11084866,12805,0,1681742868,13139.145992689992,123.86935623000318,53542.33328232001 2023-04-17,14:47:50.000,107,11084785,13125,0,1681742869,13139.145992689992,123.84820883999782,53542.3262952 2023-04-17,14:47:51.000,107,11084819,12845,0,1681742870,13139.159465309996,123.82706144999975,53542.319308080005 2023-04-17,14:47:52.000,107,11084775,12965,0,1681742871,13139.105574829991,123.8341105799991,53542.21450128001 2023-04-17,14:47:53.000,107,11084795,12565,0,1681742872,13139.119047449996,123.82706144999975,53542.29834672 2023-04-17,14:47:54.000,107,11084817,12925,0,1681742873,13139.159465309996,123.82706144999975,53542.34725656 2023-04-17,14:47:55.000,107,11084762,12885,0,1681742874,13139.213355790002,123.82001232000039,53542.35424368 2023-04-17,14:47:56.000,107,11084758,12765,0,1681742875,13139.159465309996,123.79886493000231,53542.389179280006 2023-04-17,14:47:57.000,107,11084808,12845,0,1681742876,13139.139256379996,123.78476667000359,53542.29135960001 2023-04-17,14:47:58.000,107,11084771,12805,0,1681742877,13139.132520070001,123.78476667000359,53542.34026944001 2023-04-17,14:47:59.000,107,11084786,12765,0,1681742878,13139.139256379996,123.7354227600008,53542.31232096001 2023-04-17,14:48:00.000,107,11084844,12805,0,1681742879,13139.119047449996,123.72837363000144,53542.37520504 2023-04-17,14:48:01.000,107,11084780,12765,0,1681742880,13139.105574829991,123.700177110004,53542.3262952 2023-04-17,14:48:02.000,107,11084806,12805,0,1681742881,13139.112311140001,123.69312798000465,53542.31232096001 2023-04-17,14:48:03.000,107,11084836,12885,0,1681742882,13139.145992689992,123.67902971999865,53542.35424368 2023-04-17,14:48:04.000,107,11084841,12965,0,1681742883,13139.152729000001,123.67902971999865,53542.368217920004 2023-04-17,14:48:05.000,107,11084792,12765,0,1681742884,13139.125783759991,123.67902971999865,53542.26341112001 2023-04-17,14:48:06.000,107,11084831,12765,0,1681742885,13139.024739109991,123.70722624000337,53542.28437248 2023-04-17,14:48:07.000,107,11084859,12605,0,1681742886,13139.03147542,123.65083320000122,53542.23546264 2023-04-17,14:48:08.000,107,11084794,12765,0,1681742887,13139.098838519996,123.64378407000186,53542.31232096001 2023-04-17,14:48:09.000,107,11084777,12765,0,1681742888,13139.092102210001,123.65788233000058,53542.36123080001 2023-04-17,14:48:10.000,107,11084803,12885,0,1681742889,13139.112311140001,123.65788233000058,53542.368217920004 2023-04-17,14:48:11.000,107,11084753,12805,0,1681742890,13139.092102210001,123.64378407000186,53542.31232096001 2023-04-17,14:48:12.000,107,11084794,12765,0,1681742891,13139.038211729996,123.59444015999907,53542.24244976001 2023-04-17,14:48:13.000,107,11084831,13205,0,1681742892,13139.004530179991,123.60853841999779,53542.30533384 2023-04-17,14:48:14.000,107,11084793,12685,0,1681742893,13139.03147542,123.55919451000227,53542.28437248 2023-04-17,14:48:15.000,107,11084817,12645,0,1681742894,13139.024739109991,123.56624364000163,53542.3262952 2023-04-17,14:48:16.000,107,11084819,12645,0,1681742895,13138.957376009996,123.56624364000163,53542.221488400006 2023-04-17,14:48:17.000,107,11084789,12605,0,1681742896,13138.96411231999,123.5380471200042,53542.24943688 2023-04-17,14:48:18.000,107,11084789,12845,0,1681742897,13138.957376009996,123.5380471200042,53542.200527040004 2023-04-17,14:48:19.000,107,11084792,12845,0,1681742898,13139.018002799996,123.49575234000076,53542.27738536 2023-04-17,14:48:20.000,107,11084831,12925,0,1681742899,13138.98432124999,123.45345756000461,53542.23546264 2023-04-17,14:48:21.000,107,11084818,12645,0,1681742900,13138.937167079996,123.49575234000076,53542.221488400006 2023-04-17,14:48:22.000,107,11084816,12965,0,1681742901,13138.896749219995,123.46050669000397,53542.221488400006 2023-04-17,14:48:23.000,107,11084773,12645,0,1681742902,13138.88327659999,123.4252610399999,53542.151617200005 2023-04-17,14:48:24.000,107,11084844,12965,0,1681742903,13138.84285873999,123.4252610399999,53542.16559144001 2023-04-17,14:48:25.000,107,11084793,12885,0,1681742904,13138.91022184,123.38296626000374,53542.21450128001 2023-04-17,14:48:26.000,107,11084791,12805,0,1681742905,13138.84285873999,123.39706452000246,53542.221488400006 2023-04-17,14:48:27.000,107,11084822,13125,0,1681742906,13138.82938612,123.39706452000246,53542.17956568 2023-04-17,14:48:28.000,107,11084818,12365,0,1681742907,13138.88327659999,123.41116278000118,53542.23546264 2023-04-17,14:48:29.000,107,11084827,12605,0,1681742908,13138.80917719,123.39706452000246,53542.17956568 2023-04-17,14:48:30.000,107,11084818,12765,0,1681742909,13138.76875933,123.40411365000182,53542.221488400006 2023-04-17,14:48:31.000,107,11084821,12605,0,1681742910,13138.76875933,123.4252610399999,53542.1865528 2023-04-17,14:48:32.000,107,11084812,12845,0,1681742911,13138.755286709995,123.43935929999861,53542.16559144001 2023-04-17,14:48:33.000,107,11084810,12605,0,1681742912,13138.74181408999,123.41821191000054,53542.151617200005 2023-04-17,14:48:34.000,107,11084787,12805,0,1681742913,13138.76875933,123.41116278000118,53542.200527040004 2023-04-17,14:48:35.000,107,11084771,12845,0,1681742914,13138.735077779995,123.40411365000182,53542.23546264 2023-04-17,14:48:36.000,107,11084836,12845,0,1681742915,13138.72160515999,123.3900153900031,53542.1865528 2023-04-17,14:48:37.000,107,11084819,12765,0,1681742916,13138.60035157999,123.4252610399999,53542.09572024001 2023-04-17,14:48:38.000,107,11084848,12645,0,1681742917,13138.64750575,123.41821191000054,53542.08873312 2023-04-17,14:48:39.000,107,11084802,13045,0,1681742918,13138.64076943999,123.43231016999925,53542.04681040001 2023-04-17,14:48:40.000,107,11084820,12565,0,1681742919,13138.60035157999,123.41821191000054,53542.10969448 2023-04-17,14:48:41.000,107,11084796,12765,0,1681742920,13138.55993371999,123.43935929999861,53542.081746 2023-04-17,14:48:42.000,107,11084779,13005,0,1681742921,13138.546461099999,123.43231016999925,53542.04681040001 2023-04-17,14:48:43.000,107,11084757,13005,0,1681742922,13138.613824199994,123.46050669000397,53542.17257856001 2023-04-17,14:48:44.000,107,11084807,12845,0,1681742923,13138.60708789,123.44640842999797,53542.14463008001 2023-04-17,14:48:45.000,107,11084761,12965,0,1681742924,13138.506043239999,123.5380471200042,53542.03982328 2023-04-17,14:48:46.000,107,11084830,12765,0,1681742925,13138.58014264999,123.49575234000076,53542.08873312 2023-04-17,14:48:47.000,107,11084731,12765,0,1681742926,13138.573406339994,123.50985059999948,53542.12366872001 2023-04-17,14:48:48.000,107,11084759,12605,0,1681742927,13138.485834309999,123.5380471200042,53541.99091344 2023-04-17,14:48:49.000,107,11084873,12605,0,1681742928,13138.472361689994,123.55919451000227,53542.07475888001 2023-04-17,14:48:50.000,107,11084829,12965,0,1681742929,13138.58014264999,123.60148928999843,53542.1166816 2023-04-17,14:48:51.000,107,11084834,12845,0,1681742930,13138.53972478999,123.60853841999779,53542.12366872001 2023-04-17,14:48:52.000,107,11084854,12765,0,1681742931,13138.519515859989,123.6367349400025,53542.08873312 2023-04-17,14:48:53.000,107,11084808,12765,0,1681742932,13138.512779549994,123.67902971999865,53542.102707360005 2023-04-17,14:48:54.000,107,11084826,12725,0,1681742933,13138.53972478999,123.6719805899993,53542.08873312 2023-04-17,14:48:55.000,107,11084834,12725,0,1681742934,13138.573406339994,123.67902971999865,53542.13065584 2023-04-17,14:48:56.000,107,11084787,12605,0,1681742935,13138.472361689994,123.70722624000337,53542.04681040001 2023-04-17,14:48:57.000,107,11084800,12685,0,1681742936,13138.472361689994,123.79181580000295,53542.032836160004 2023-04-17,14:48:58.000,107,11084773,12685,0,1681742937,13138.546461099999,123.75657014999888,53542.102707360005 2023-04-17,14:48:59.000,107,11084786,13125,0,1681742938,13138.53972478999,123.77066841000487,53542.06777176 2023-04-17,14:49:00.000,107,11084842,12725,0,1681742939,13138.526252169999,123.77066841000487,53542.14463008001 2023-04-17,14:49:01.000,107,11084854,12885,0,1681742940,13138.519515859989,123.79181580000295,53542.10969448 2023-04-17,14:49:02.000,107,11084840,12925,0,1681742941,13138.519515859989,123.8341105799991,53542.03982328 2023-04-17,14:49:03.000,107,11084829,12765,0,1681742942,13138.465625379999,123.81296319000103,53541.99790056001 2023-04-17,14:49:04.000,107,11084830,12925,0,1681742943,13138.512779549994,123.84820883999782,53542.00488768001 2023-04-17,14:49:05.000,107,11084817,12805,0,1681742944,13138.60708789,123.8834544900019,53542.053797520006 2023-04-17,14:49:06.000,107,11084801,12805,0,1681742945,13138.62056050999,123.89050362000125,53542.08873312 2023-04-17,14:49:07.000,107,11084777,12805,0,1681742946,13138.62056050999,123.95394579000276,53542.081746 2023-04-17,14:49:08.000,107,11084803,12645,0,1681742947,13138.62729682,123.95394579000276,53542.07475888001 2023-04-17,14:49:09.000,107,11084824,12605,0,1681742948,13138.66097836999,123.96804405000148,53542.06777176 2023-04-17,14:49:10.000,107,11084795,12725,0,1681742949,13138.66097836999,123.9821423100002,53542.081746 2023-04-17,14:49:11.000,107,11084821,12845,0,1681742950,13138.694659919995,123.98919143999956,53542.053797520006 2023-04-17,14:49:12.000,107,11084830,12925,0,1681742951,13138.64750575,124.03148622000299,53541.95597784001 2023-04-17,14:49:13.000,107,11084811,12765,0,1681742952,13138.72160515999,124.08787925999786,53542.06777176 2023-04-17,14:49:14.000,107,11084772,12765,0,1681742953,13138.80244087999,124.10197752000386,53542.12366872001 2023-04-17,14:49:15.000,107,11084816,12725,0,1681742954,13138.795704569995,124.12312491000193,53542.13065584 2023-04-17,14:49:16.000,107,11084805,12725,0,1681742955,13138.84285873999,124.15132142999937,53542.102707360005 2023-04-17,14:49:17.000,107,11084835,12845,0,1681742956,13138.82938612,124.1936162100028,53542.102707360005 2023-04-17,14:49:18.000,107,11084757,12965,0,1681742957,13138.82938612,124.25705838000431,53542.081746 2023-04-17,14:49:19.000,107,11084838,12805,0,1681742958,13138.836122429995,124.27820577000239,53542.00488768001 2023-04-17,14:49:20.000,107,11084810,12605,0,1681742959,13138.89001291,124.30640228999982,53542.10969448 2023-04-17,14:49:21.000,107,11084793,12965,0,1681742960,13138.88327659999,124.3416479400039,53542.08873312 2023-04-17,14:49:22.000,107,11084765,12845,0,1681742961,13138.92369445999,124.36279533000197,53542.14463008001 2023-04-17,14:49:23.000,107,11084822,12605,0,1681742962,13139.018002799996,124.35574620000261,53542.1166816 2023-04-17,14:49:24.000,107,11084846,12765,0,1681742963,13139.038211729996,124.41918837000412,53542.13065584 2023-04-17,14:49:25.000,107,11084762,12645,0,1681742964,13139.071893280001,124.46853227999964,53542.12366872001 2023-04-17,14:49:26.000,107,11084795,12765,0,1681742965,13139.058420659996,124.56017096999858,53542.02584904001 2023-04-17,14:49:27.000,107,11084799,12765,0,1681742966,13139.058420659996,124.61656401000073,53542.08873312 2023-04-17,14:49:28.000,107,11084794,12885,0,1681742967,13139.085365899991,124.6870553100016,53542.1166816 2023-04-17,14:49:29.000,107,11084864,12645,0,1681742968,13139.172937930001,124.68000618000224,53542.15860432 2023-04-17,14:49:30.000,107,11084777,12925,0,1681742969,13139.199883169997,124.70820269999967,53542.13065584 2023-04-17,14:49:31.000,107,11084813,12885,0,1681742970,13139.132520070001,124.76459574000182,53542.16559144001 2023-04-17,14:49:32.000,107,11084793,12685,0,1681742971,13139.179674239997,124.82803791000333,53542.16559144001 2023-04-17,14:49:33.000,107,11084742,12445,0,1681742972,13139.166201619992,124.82803791000333,53542.13764296 2023-04-17,14:49:34.000,107,11084795,12965,0,1681742973,13139.213355790002,124.8844309499982,53542.10969448 2023-04-17,14:49:35.000,107,11084823,12725,0,1681742974,13139.226828409992,124.933774860001,53542.151617200005 2023-04-17,14:49:36.000,107,11084825,12605,0,1681742975,13139.213355790002,124.96902050999779,53542.1166816 2023-04-17,14:49:37.000,107,11084760,13005,0,1681742976,13139.226828409992,124.9972170300025,53542.15860432 2023-04-17,14:49:38.000,107,11084780,12605,0,1681742977,13139.213355790002,125.0324626799993,53542.1865528 2023-04-17,14:49:39.000,107,11084775,12685,0,1681742978,13139.260509959997,125.06770833000337,53542.24943688 2023-04-17,14:49:40.000,107,11084809,12805,0,1681742979,13139.267246269992,125.08180659000209,53542.23546264 2023-04-17,14:49:41.000,107,11084807,12885,0,1681742980,13139.294191510002,125.10295398000017,53542.24244976001 2023-04-17,14:49:42.000,107,11084739,12525,0,1681742981,13139.240301029997,125.15934702000231,53542.13764296 2023-04-17,14:49:43.000,107,11084853,12645,0,1681742982,13139.260509959997,125.20869092999783,53542.16559144001 2023-04-17,14:49:44.000,107,11084807,12805,0,1681742983,13139.300927819997,125.25803484000062,53542.24943688 2023-04-17,14:49:45.000,107,11084787,12605,0,1681742984,13139.361554609997,125.25803484000062,53542.26341112001 2023-04-17,14:49:46.000,107,11084789,12885,0,1681742985,13139.361554609997,125.3426244000002,53542.29834672 2023-04-17,14:49:47.000,107,11084800,12805,0,1681742986,13139.361554609997,125.37787005000428,53542.26341112001 2023-04-17,14:49:48.000,107,11084787,12645,0,1681742987,13139.469335569993,125.33557527000085,53542.256424 2023-04-17,14:49:49.000,107,11084820,12765,0,1681742988,13139.422181399997,125.41311570000107,53542.319308080005 2023-04-17,14:49:50.000,107,11084765,12805,0,1681742989,13139.489544499993,125.4554104800045,53542.270398240005 2023-04-17,14:49:51.000,107,11084792,12685,0,1681742990,13139.503017119998,125.46245961000386,53542.26341112001 2023-04-17,14:49:52.000,107,11084802,12965,0,1681742991,13139.482808189998,125.50475439000002,53542.221488400006 2023-04-17,14:49:53.000,107,11084791,12885,0,1681742992,13139.543434979998,125.54000004000409,53542.29135960001 2023-04-17,14:49:54.000,107,11084818,12805,0,1681742993,13139.624270699998,125.56819656000152,53542.34026944001 2023-04-17,14:49:55.000,107,11084801,12525,0,1681742994,13139.651215939994,125.56819656000152,53542.28437248 2023-04-17,14:49:56.000,107,11084795,12965,0,1681742995,13139.651215939994,125.65278612000111,53542.31232096001 2023-04-17,14:49:57.000,107,11084844,12445,0,1681742996,13139.617534389989,125.7021300300039,53542.21450128001 2023-04-17,14:49:58.000,107,11084793,12765,0,1681742997,13139.678161179989,125.75852306999877,53542.24943688 2023-04-17,14:49:59.000,107,11084795,12965,0,1681742998,13139.684897489999,125.79376872000284,53542.30533384 2023-04-17,14:50:00.000,107,11084795,12965,0,1681742999,13139.698370109989,125.85721089000435,53542.3262952 2023-04-17,14:50:01.000,107,11084862,12885,0,1681743000,13139.752260589994,125.87835828000243,53542.256424 2023-04-17,14:50:02.000,107,11084808,12885,0,1681743001,13139.752260589994,125.92770218999794,53542.31232096001 2023-04-17,14:50:03.000,107,11084821,13045,0,1681743002,13139.785942139999,125.94180045000394,53542.41712776 2023-04-17,14:50:04.000,107,11084765,12605,0,1681743003,13139.86004154999,125.99114435999945,53542.368217920004 2023-04-17,14:50:05.000,107,11084822,12765,0,1681743004,13139.83983261999,126.05458653000096,53542.33328232001 2023-04-17,14:50:06.000,107,11084785,12605,0,1681743005,13139.82636,126.06868478999968,53542.3262952 2023-04-17,14:50:07.000,107,11084775,12565,0,1681743006,13139.86677786,126.13212696000119,53542.30533384 2023-04-17,14:50:08.000,107,11084801,12725,0,1681743007,13139.86004154999,126.12507783000183,53542.3961664 2023-04-17,14:50:09.000,107,11084794,12925,0,1681743008,13139.88698679,126.16737260999798,53542.3961664 2023-04-17,14:50:10.000,107,11084808,12965,0,1681743009,13139.934140959995,126.18147087000398,53542.45206336 2023-04-17,14:50:11.000,107,11084825,12605,0,1681743010,13139.913932029995,126.22376565000013,53542.40315352 2023-04-17,14:50:12.000,107,11084747,12765,0,1681743011,13139.86004154999,126.22376565000013,53542.37520504 2023-04-17,14:50:13.000,107,11084781,12685,0,1681743012,13139.90719572,126.26606043000356,53542.42411488 2023-04-17,14:50:14.000,107,11084839,12685,0,1681743013,13139.88698679,126.2590113000042,53542.50796032001 2023-04-17,14:50:15.000,107,11084752,12925,0,1681743014,13139.873514169994,126.30835520999972,53542.50097320001 2023-04-17,14:50:16.000,107,11084796,12925,0,1681743015,13139.83983261999,126.33655173000443,53542.42411488 2023-04-17,14:50:17.000,107,11084795,12725,0,1681743016,13139.893723099995,126.3929447699993,53542.45905048001 2023-04-17,14:50:18.000,107,11084800,13005,0,1681743017,13139.954349889995,126.40704302999802,53542.47302472 2023-04-17,14:50:19.000,107,11084805,12405,0,1681743018,13139.974558819995,126.37179738000123,53542.47302472 2023-04-17,14:50:20.000,107,11084814,12445,0,1681743019,13139.98803144,126.37884651000059,53542.50097320001 2023-04-17,14:50:21.000,107,11084826,12685,0,1681743020,13139.96782251,126.42819042000338,53542.45206336 2023-04-17,14:50:22.000,107,11084782,12845,0,1681743021,13139.90045940999,126.4422886800021,53542.389179280006 2023-04-17,14:50:23.000,107,11084793,12765,0,1681743022,13139.954349889995,126.5057308500036,53542.38219216001 2023-04-17,14:50:24.000,107,11084797,12445,0,1681743023,13140.02171298999,126.47753432999889,53542.45905048001 2023-04-17,14:50:25.000,107,11084794,12805,0,1681743024,13140.06886716,126.48458345999825,53542.45206336 2023-04-17,14:50:26.000,107,11084792,12525,0,1681743025,13140.04865823,126.48458345999825,53542.41712776 2023-04-17,14:50:27.000,107,11084767,12645,0,1681743026,13140.08233977999,126.49163259000488,53542.43110200001 2023-04-17,14:50:28.000,107,11084807,12765,0,1681743027,13140.14296656999,126.47048519999953,53542.486998960005 2023-04-17,14:50:29.000,107,11084775,12885,0,1681743028,13140.14970288,126.53392737000104,53542.42411488 2023-04-17,14:50:30.000,107,11084771,12805,0,1681743029,13140.12275763999,126.52687824000168,53542.40315352 2023-04-17,14:50:31.000,107,11084813,12725,0,1681743030,13140.14296656999,126.53392737000104,53542.3262952 2023-04-17,14:50:32.000,107,11084792,12805,0,1681743031,13140.14970288,126.52687824000168,53542.389179280006 2023-04-17,14:50:33.000,107,11084807,12605,0,1681743032,13140.19012074,126.54802562999976,53542.41712776 2023-04-17,14:50:34.000,107,11084803,12885,0,1681743033,13140.25074753,126.52687824000168,53542.52193456 2023-04-17,14:50:35.000,107,11084812,12845,0,1681743034,13140.277692769996,126.56212388999847,53542.4660376 2023-04-17,14:50:36.000,107,11084784,12765,0,1681743035,13140.257483839996,126.54802562999976,53542.50796032001 2023-04-17,14:50:37.000,107,11084768,12605,0,1681743036,13140.223802289991,126.56212388999847,53542.40315352 2023-04-17,14:50:38.000,107,11084761,12605,0,1681743037,13140.223802289991,126.57622215000447,53542.47302472 2023-04-17,14:50:39.000,107,11084847,12765,0,1681743038,13140.27095646,126.57622215000447,53542.45206336 2023-04-17,14:50:40.000,107,11084764,12685,0,1681743039,13140.25074753,126.59032041000319,53542.49398608 2023-04-17,14:50:41.000,107,11084797,12645,0,1681743040,13140.2305386,126.61851693000062,53542.438089120005 2023-04-17,14:50:42.000,107,11084760,12805,0,1681743041,13140.25074753,126.59032041000319,53542.4660376 2023-04-17,14:50:43.000,107,11084800,12965,0,1681743042,13140.291165390001,126.63261518999934,53542.51494744 2023-04-17,14:50:44.000,107,11084802,12605,0,1681743043,13140.237274909996,126.59736954000255,53542.4660376 2023-04-17,14:50:45.000,107,11084798,12645,0,1681743044,13140.21032967,126.6396643199987,53542.389179280006 2023-04-17,14:50:46.000,107,11084769,12845,0,1681743045,13140.14296656999,126.59736954000255,53542.389179280006 2023-04-17,14:50:47.000,107,11084809,12605,0,1681743046,13140.116021329995,126.59736954000255,53542.35424368 2023-04-17,14:50:48.000,107,11084795,12725,0,1681743047,13140.095812399995,126.55507475999912,53542.43110200001 2023-04-17,14:50:49.000,107,11084813,12965,0,1681743048,13140.08233977999,126.51982911000232,53542.486998960005 2023-04-17,14:50:50.000,107,11084854,12485,0,1681743049,13140.116021329995,126.49163259000488,53542.49398608 2023-04-17,14:50:51.000,107,11084796,12965,0,1681743050,13140.04192191999,126.48458345999825,53542.45206336 2023-04-17,14:50:52.000,107,11084843,12805,0,1681743051,13139.934140959995,126.42114129000402,53542.40315352 2023-04-17,14:50:53.000,107,11084856,12765,0,1681743052,13139.88698679,126.38589563999994,53542.389179280006 2023-04-17,14:50:54.000,107,11084805,12845,0,1681743053,13139.88025047999,126.32245346999844,53542.368217920004 2023-04-17,14:50:55.000,107,11084800,12805,0,1681743054,13139.83983261999,126.32245346999844,53542.256424 2023-04-17,14:50:56.000,107,11084815,12605,0,1681743055,13139.765733209999,126.2590113000042,53542.319308080005 2023-04-17,14:50:57.000,107,11084809,12565,0,1681743056,13139.772469519994,126.26606043000356,53542.29135960001 2023-04-17,14:50:58.000,107,11084807,12605,0,1681743057,13139.79941475999,126.18852000000334,53542.37520504 2023-04-17,14:50:59.000,107,11084820,13125,0,1681743058,13139.765733209999,126.1462252199999,53542.3262952 2023-04-17,14:51:00.000,107,11084785,12725,0,1681743059,13139.678161179989,126.10393044000375,53542.3262952 2023-04-17,14:51:01.000,107,11084790,12965,0,1681743060,13139.678161179989,126.06868478999968,53542.29834672 2023-04-17,14:51:02.000,107,11084794,12845,0,1681743061,13139.563643909998,125.99819348999881,53542.256424 2023-04-17,14:51:03.000,107,11084824,12605,0,1681743062,13139.503017119998,125.97704610000073,53542.1865528 2023-04-17,14:51:04.000,107,11084772,12845,0,1681743063,13139.509753429993,125.92065305999859,53542.256424 2023-04-17,14:51:05.000,107,11084777,12645,0,1681743064,13139.462599259998,125.91360392999923,53542.24943688 2023-04-17,14:51:06.000,107,11084808,12685,0,1681743065,13139.428917709993,125.836063499999,53542.22847552 2023-04-17,14:51:07.000,107,11084813,12685,0,1681743066,13139.368290919992,125.77967046000413,53542.221488400006 2023-04-17,14:51:08.000,107,11084828,12885,0,1681743067,13139.395236160002,125.7373756800007,53542.23546264 2023-04-17,14:51:09.000,107,11084818,12645,0,1681743068,13139.280718889997,125.6880317699979,53542.151617200005 2023-04-17,14:51:10.000,107,11084786,12765,0,1681743069,13139.273982580002,125.66688437999983,53542.15860432 2023-04-17,14:51:11.000,107,11084815,12805,0,1681743070,13139.253773650002,125.61754047000431,53542.09572024001 2023-04-17,14:51:12.000,107,11084800,12605,0,1681743071,13139.139256379996,125.5540983000028,53542.02584904001 2023-04-17,14:51:13.000,107,11084797,12565,0,1681743072,13139.132520070001,125.5259017799981,53542.06777176 2023-04-17,14:51:14.000,107,11084788,12645,0,1681743073,13139.179674239997,125.44131221999851,53542.17257856001 2023-04-17,14:51:15.000,107,11084820,12965,0,1681743074,13139.139256379996,125.41311570000107,53542.06777176 2023-04-17,14:51:16.000,107,11084775,12765,0,1681743075,13139.159465309996,125.3426244000002,53542.08873312 2023-04-17,14:51:17.000,107,11084781,12605,0,1681743076,13139.038211729996,125.32147701000213,53541.935016480005 2023-04-17,14:51:18.000,107,11084787,12765,0,1681743077,13139.071893280001,125.27213309999934,53541.92104224 2023-04-17,14:51:19.000,107,11084762,12605,0,1681743078,13139.065156969991,125.22983832000318,53541.9420036 2023-04-17,14:51:20.000,107,11084783,12765,0,1681743079,13139.03147542,125.17344528000103,53541.92104224 2023-04-17,14:51:21.000,107,11084804,12885,0,1681743080,13138.977584939996,125.15229789000296,53541.85815816001 2023-04-17,14:51:22.000,107,11084794,13045,0,1681743081,13139.01126649,125.07475746000273,53541.87911952001 2023-04-17,14:51:23.000,107,11084782,12925,0,1681743082,13138.98432124999,125.03951180999866,53541.87911952001 2023-04-17,14:51:24.000,107,11084796,12685,0,1681743083,13139.05168435,124.96902050999779,53541.95597784001 2023-04-17,14:51:25.000,107,11084813,12885,0,1681743084,13139.024739109991,124.933774860001,53541.87911952001 2023-04-17,14:51:26.000,107,11084832,12765,0,1681743085,13139.05168435,124.91262747000292,53541.886106640006 2023-04-17,14:51:27.000,107,11084770,12725,0,1681743086,13138.99105756,124.86328356000013,53541.84418392 2023-04-17,14:51:28.000,107,11084750,13125,0,1681743087,13138.997793869996,124.81393965000461,53541.83719680001 2023-04-17,14:51:29.000,107,11084805,12965,0,1681743088,13139.085365899991,124.80689051999798,53541.84418392 2023-04-17,14:51:30.000,107,11084780,12725,0,1681743089,13139.132520070001,124.72935008999775,53541.886106640006 2023-04-17,14:51:31.000,107,11084825,12765,0,1681743090,13139.105574829991,124.72230095999839,53541.865145280004 2023-04-17,14:51:32.000,107,11084772,12605,0,1681743091,13139.152729000001,124.70115357000032,53541.85117104 2023-04-17,14:51:33.000,107,11084827,12765,0,1681743092,13139.112311140001,124.65885879000416,53541.8721324 2023-04-17,14:51:34.000,107,11084794,12605,0,1681743093,13139.098838519996,124.62361314000009,53541.89309376 2023-04-17,14:51:35.000,107,11084777,12765,0,1681743094,13139.119047449996,124.6518096600048,53541.85815816001 2023-04-17,14:51:36.000,107,11084843,12725,0,1681743095,13139.132520070001,124.60246575000201,53541.8022612 2023-04-17,14:51:37.000,107,11084792,12685,0,1681743096,13139.125783759991,124.58131836000393,53541.85117104 2023-04-17,14:51:38.000,107,11084830,12725,0,1681743097,13139.220092099997,124.54607270999986,53541.91405512 2023-04-17,14:51:39.000,107,11084780,12925,0,1681743098,13139.213355790002,124.5883674900033,53541.90706800001 2023-04-17,14:51:40.000,107,11084768,12805,0,1681743099,13139.233564720002,124.53197445000114,53541.90008088 2023-04-17,14:51:41.000,107,11084834,13005,0,1681743100,13139.233564720002,124.51787619000243,53541.92104224 2023-04-17,14:51:42.000,107,11084825,12645,0,1681743101,13139.199883169997,124.50377793000371,53541.82322256 2023-04-17,14:51:43.000,107,11084796,12845,0,1681743102,13139.213355790002,124.46853227999964,53541.83719680001 2023-04-17,14:51:44.000,107,11084812,12885,0,1681743103,13139.273982580002,124.4403357600022,53541.84418392 2023-04-17,14:51:45.000,107,11084796,12725,0,1681743104,13139.300927819997,124.41918837000412,53541.87911952001 2023-04-17,14:51:46.000,107,11084801,12525,0,1681743105,13139.327873059992,124.44738489000156,53541.8721324 2023-04-17,14:51:47.000,107,11084795,12925,0,1681743106,13139.334609370002,124.39804097999877,53541.92104224 2023-04-17,14:51:48.000,107,11084808,12725,0,1681743107,13139.368290919992,124.39099184999941,53541.87911952001 2023-04-17,14:51:49.000,107,11084807,12605,0,1681743108,13139.287455199992,124.40509010999813,53541.83719680001 2023-04-17,14:51:50.000,107,11084814,12685,0,1681743109,13139.375027230002,124.42623750000348,53541.90008088 2023-04-17,14:51:51.000,107,11084829,12605,0,1681743110,13139.314400440002,124.40509010999813,53541.83020968001 2023-04-17,14:51:52.000,107,11084826,12565,0,1681743111,13139.354818300002,124.39099184999941,53541.83719680001 2023-04-17,14:51:53.000,107,11084777,12805,0,1681743112,13139.381763539997,124.42623750000348,53541.865145280004 2023-04-17,14:51:54.000,107,11084806,12845,0,1681743113,13139.408708779993,124.39099184999941,53541.90008088 2023-04-17,14:51:55.000,107,11084799,13045,0,1681743114,13139.462599259998,124.39099184999941,53541.87911952001 2023-04-17,14:51:56.000,107,11084840,12965,0,1681743115,13139.496280810003,124.39099184999941,53541.89309376 2023-04-17,14:51:57.000,107,11084827,12765,0,1681743116,13139.523226049998,124.36279533000197,53541.9420036 2023-04-17,14:51:58.000,107,11084772,12765,0,1681743117,13139.590589149993,124.36984446000133,53541.89309376 2023-04-17,14:51:59.000,107,11084824,13005,0,1681743118,13139.631007009993,124.30640228999982,53541.92104224 2023-04-17,14:52:00.000,107,11084778,12805,0,1681743119,13139.644479629998,124.31345141999918,53541.95597784001 2023-04-17,14:52:01.000,107,11084768,12605,0,1681743120,13139.637743319989,124.35574620000261,53541.92802936001 2023-04-17,14:52:02.000,107,11084803,12645,0,1681743121,13139.711842729994,124.32050054999854,53541.89309376 2023-04-17,14:52:03.000,107,11084795,12765,0,1681743122,13139.745524279999,124.32050054999854,53542.01886192 2023-04-17,14:52:04.000,107,11084845,12685,0,1681743123,13139.785942139999,124.32050054999854,53541.95597784001 2023-04-17,14:52:05.000,107,11084833,12765,0,1681743124,13139.812887379994,124.3416479400039,53541.983926320005 2023-04-17,14:52:06.000,107,11084848,12805,0,1681743125,13139.83983261999,124.35574620000261,53541.89309376 2023-04-17,14:52:07.000,107,11084808,12925,0,1681743126,13139.873514169994,124.34869707000325,53541.92104224 2023-04-17,14:52:08.000,107,11084790,12885,0,1681743127,13139.94761358,124.36984446000133,53541.96995208 2023-04-17,14:52:09.000,107,11084794,12885,0,1681743128,13139.98129512999,124.35574620000261,53542.01886192 2023-04-17,14:52:10.000,107,11084797,12765,0,1681743129,13140.06886716,124.34869707000325,53542.00488768001 2023-04-17,14:52:11.000,107,11084817,12845,0,1681743130,13140.04865823,124.39804097999877,53542.02584904001 2023-04-17,14:52:12.000,107,11084831,13005,0,1681743131,13140.08233977999,124.40509010999813,53542.0118748 2023-04-17,14:52:13.000,107,11084793,12765,0,1681743132,13140.14296656999,124.46148315000028,53542.02584904001 2023-04-17,14:52:14.000,107,11084810,12805,0,1681743133,13140.136230259996,124.46148315000028,53542.02584904001 2023-04-17,14:52:15.000,107,11084795,12605,0,1681743134,13140.196857049996,124.45443402000092,53542.12366872001 2023-04-17,14:52:16.000,107,11084811,12645,0,1681743135,13140.156439189996,124.48967966999771,53542.0118748 2023-04-17,14:52:17.000,107,11084788,12765,0,1681743136,13140.156439189996,124.51787619000243,53542.00488768001 2023-04-17,14:52:18.000,107,11084802,12605,0,1681743137,13140.2305386,124.52492532000178,53542.102707360005 2023-04-17,14:52:19.000,107,11084807,12605,0,1681743138,13140.217065979996,124.54607270999986,53542.10969448 2023-04-17,14:52:20.000,107,11084803,12645,0,1681743139,13140.217065979996,124.53197445000114,53542.06777176 2023-04-17,14:52:21.000,107,11084797,12965,0,1681743140,13140.196857049996,124.53197445000114,53542.06078464 2023-04-17,14:52:22.000,107,11084748,12645,0,1681743141,13140.12275763999,124.54607270999986,53542.06777176 2023-04-17,14:52:23.000,107,11084792,12965,0,1681743142,13140.136230259996,124.56017096999858,53542.02584904001 2023-04-17,14:52:24.000,107,11084759,12725,0,1681743143,13140.176648119996,124.5390235800005,53542.17257856001 2023-04-17,14:52:25.000,107,11084821,12885,0,1681743144,13140.21032967,124.54607270999986,53542.151617200005 2023-04-17,14:52:26.000,107,11084751,12725,0,1681743145,13140.156439189996,124.56722009999794,53542.10969448 2023-04-17,14:52:27.000,107,11084842,12765,0,1681743146,13140.156439189996,124.57426923000457,53542.13065584 2023-04-17,14:52:28.000,107,11084798,12885,0,1681743147,13140.19012074,124.57426923000457,53542.17257856001 2023-04-17,14:52:29.000,107,11084795,12685,0,1681743148,13140.14296656999,124.5883674900033,53542.12366872001 2023-04-17,14:52:30.000,107,11084792,12765,0,1681743149,13140.10928502,124.51787619000243,53542.10969448 2023-04-17,14:52:31.000,107,11084779,12725,0,1681743150,13140.10928502,124.55312183999922,53542.151617200005 2023-04-17,14:52:32.000,107,11084809,12925,0,1681743151,13140.04865823,124.52492532000178,53542.13065584 2023-04-17,14:52:33.000,107,11084794,12645,0,1681743152,13140.0284493,124.54607270999986,53542.16559144001 2023-04-17,14:52:34.000,107,11084789,12925,0,1681743153,13140.04865823,124.52492532000178,53542.21450128001 2023-04-17,14:52:35.000,107,11084741,12965,0,1681743154,13140.0284493,124.48967966999771,53542.17956568 2023-04-17,14:52:36.000,107,11084853,12765,0,1681743155,13139.954349889995,124.4403357600022,53542.20751416 2023-04-17,14:52:37.000,107,11084787,12725,0,1681743156,13139.873514169994,124.45443402000092,53542.15860432 2023-04-17,14:52:38.000,107,11084835,13125,0,1681743157,13139.84656893,124.41213924000476,53542.1865528 2023-04-17,14:52:39.000,107,11084780,12885,0,1681743158,13139.873514169994,124.36984446000133,53542.20751416 2023-04-17,14:52:40.000,107,11084792,12765,0,1681743159,13139.86677786,124.33459881000454,53542.17257856001 2023-04-17,14:52:41.000,107,11084758,12605,0,1681743160,13139.738787969989,124.35574620000261,53542.151617200005 2023-04-17,14:52:42.000,107,11084785,13165,0,1681743161,13139.79941475999,124.32050054999854,53542.20751416 2023-04-17,14:52:43.000,107,11084767,12845,0,1681743162,13139.83983261999,124.3275496799979,53542.221488400006 2023-04-17,14:52:44.000,107,11084811,12485,0,1681743163,13139.806151069999,124.30640228999982,53542.256424 2023-04-17,14:52:45.000,107,11084787,12645,0,1681743164,13139.772469519994,124.28525490000175,53542.19353992001 2023-04-17,14:52:46.000,107,11084774,12805,0,1681743165,13139.718579039989,124.30640228999982,53542.102707360005 2023-04-17,14:52:47.000,107,11084768,12965,0,1681743166,13139.711842729994,124.29935316000046,53542.06078464 2023-04-17,14:52:48.000,107,11084746,12645,0,1681743167,13139.664688559998,124.25705838000431,53542.06777176 2023-04-17,14:52:49.000,107,11084779,12685,0,1681743168,13139.725315349999,124.23591098999896,53542.16559144001 2023-04-17,14:52:50.000,107,11084773,12605,0,1681743169,13139.725315349999,124.2288618599996,53542.151617200005 2023-04-17,14:52:51.000,107,11084824,12765,0,1681743170,13139.711842729994,124.24296011999832,53542.20751416 2023-04-17,14:52:52.000,107,11084821,12685,0,1681743171,13139.664688559998,124.1936162100028,53542.17257856001 2023-04-17,14:52:53.000,107,11084760,12645,0,1681743172,13139.644479629998,124.1936162100028,53542.10969448 2023-04-17,14:52:54.000,107,11084805,12605,0,1681743173,13139.657952249989,124.18656708000344,53542.13764296 2023-04-17,14:52:55.000,107,11084782,12845,0,1681743174,13139.671424869994,124.16541968999809,53542.08873312 2023-04-17,14:52:56.000,107,11084822,12845,0,1681743175,13139.583852839998,124.17951795000408,53542.06078464 2023-04-17,14:52:57.000,107,11084759,12725,0,1681743176,13139.577116529988,124.23591098999896,53542.06078464 2023-04-17,14:52:58.000,107,11084797,13005,0,1681743177,13139.644479629998,124.16541968999809,53542.08873312 2023-04-17,14:52:59.000,107,11084788,12885,0,1681743178,13139.583852839998,124.1936162100028,53542.09572024001 2023-04-17,14:53:00.000,107,11084756,12965,0,1681743179,13139.637743319989,124.17951795000408,53542.06777176 2023-04-17,14:53:01.000,107,11084754,12845,0,1681743180,13139.597325459988,124.1936162100028,53542.02584904001 2023-04-17,14:53:02.000,107,11084789,12765,0,1681743181,13139.509753429993,124.20066534000216,53542.00488768001 2023-04-17,14:53:03.000,107,11084816,12645,0,1681743182,13139.543434979998,124.22181273000024,53542.04681040001 2023-04-17,14:53:04.000,107,11084804,12605,0,1681743183,13139.570380219993,124.25705838000431,53542.06777176 2023-04-17,14:53:05.000,107,11084779,12685,0,1681743184,13139.604061769998,124.23591098999896,53542.07475888001 2023-04-17,14:53:06.000,107,11084742,12965,0,1681743185,13139.563643909998,124.26410751000367,53542.053797520006 2023-04-17,14:53:07.000,107,11084774,12765,0,1681743186,13139.550171289993,124.2288618599996,53542.02584904001 2023-04-17,14:53:08.000,107,11084821,12965,0,1681743187,13139.624270699998,124.29935316000046,53542.1166816 2023-04-17,14:53:09.000,107,11084776,12885,0,1681743188,13139.604061769998,124.29935316000046,53542.13065584 2023-04-17,14:53:10.000,107,11084792,12845,0,1681743189,13139.617534389989,124.29935316000046,53542.1166816 2023-04-17,14:53:11.000,107,11084795,12965,0,1681743190,13139.597325459988,124.31345141999918,53542.053797520006 2023-04-17,14:53:12.000,107,11084789,12725,0,1681743191,13139.556907599988,124.28525490000175,53542.01886192 2023-04-17,14:53:13.000,107,11084824,12605,0,1681743192,13139.556907599988,124.32050054999854,53542.0118748 2023-04-17,14:53:14.000,107,11084766,12925,0,1681743193,13139.644479629998,124.30640228999982,53542.13065584 2023-04-17,14:53:15.000,107,11084828,12805,0,1681743194,13139.624270699998,124.29935316000046,53542.10969448 2023-04-17,14:53:16.000,107,11084790,12805,0,1681743195,13139.651215939994,124.30640228999982,53542.13065584 2023-04-17,14:53:17.000,107,11084796,12565,0,1681743196,13139.570380219993,124.3416479400039,53542.07475888001 2023-04-17,14:53:18.000,107,11084768,12645,0,1681743197,13139.604061769998,124.3275496799979,53542.13065584 2023-04-17,14:53:19.000,107,11084798,12765,0,1681743198,13139.644479629998,124.33459881000454,53542.17257856001 2023-04-17,14:53:20.000,107,11084781,12645,0,1681743199,13139.671424869994,124.3275496799979,53542.17257856001 2023-04-17,14:53:21.000,107,11084813,12725,0,1681743200,13139.671424869994,124.36279533000197,53542.10969448 2023-04-17,14:53:22.000,107,11084801,12845,0,1681743201,13139.752260589994,124.34869707000325,53542.17956568 2023-04-17,14:53:23.000,107,11084794,12645,0,1681743202,13139.833096309994,124.35574620000261,53542.17956568 2023-04-17,14:53:24.000,107,11084838,12645,0,1681743203,13139.806151069999,124.37689359000069,53542.1166816 2023-04-17,14:53:25.000,107,11084823,12805,0,1681743204,13139.833096309994,124.41213924000476,53542.13065584 2023-04-17,14:53:26.000,107,11084851,12565,0,1681743205,13139.86677786,124.43328663000284,53542.16559144001 2023-04-17,14:53:27.000,107,11084824,12845,0,1681743206,13139.94087726999,124.475581409999,53542.15860432 2023-04-17,14:53:28.000,107,11084796,12605,0,1681743207,13139.954349889995,124.48263053999835,53542.14463008001 2023-04-17,14:53:29.000,107,11084824,12725,0,1681743208,13139.98129512999,124.49672880000435,53542.12366872001 2023-04-17,14:53:30.000,107,11084778,12605,0,1681743209,13140.12275763999,124.52492532000178,53542.24943688 2023-04-17,14:53:31.000,107,11084803,12645,0,1681743210,13140.075603469995,124.5883674900033,53542.17956568 2023-04-17,14:53:32.000,107,11084793,12965,0,1681743211,13140.14296656999,124.60951488000137,53542.20751416 2023-04-17,14:53:33.000,107,11084811,12765,0,1681743212,13140.217065979996,124.65885879000416,53542.27738536 2023-04-17,14:53:34.000,107,11084788,12965,0,1681743213,13140.291165390001,124.69410444000096,53542.22847552 2023-04-17,14:53:35.000,107,11084753,12965,0,1681743214,13140.291165390001,124.73639922000439,53542.3262952 2023-04-17,14:53:36.000,107,11084774,12765,0,1681743215,13140.311374320001,124.79279225999926,53542.24244976001 2023-04-17,14:53:37.000,107,11084819,12885,0,1681743216,13140.405682659992,124.86328356000013,53542.28437248 2023-04-17,14:53:38.000,107,11084844,12805,0,1681743217,13140.486518379992,124.92672573000164,53542.37520504 2023-04-17,14:53:39.000,107,11084793,12965,0,1681743218,13140.486518379992,124.96902050999779,53542.389179280006 2023-04-17,14:53:40.000,107,11084845,12845,0,1681743219,13140.540408859997,125.02541354999994,53542.4660376 2023-04-17,14:53:41.000,107,11084802,12605,0,1681743220,13140.567354099992,125.06065920000401,53542.44507624 2023-04-17,14:53:42.000,107,11084808,12805,0,1681743221,13140.594299340002,125.10295398000017,53542.43110200001 2023-04-17,14:53:43.000,107,11084790,12525,0,1681743222,13140.540408859997,125.18754353999975,53542.38219216001 2023-04-17,14:53:44.000,107,11084843,12845,0,1681743223,13140.520199929997,125.23688745000254,53542.368217920004 2023-04-17,14:53:45.000,107,11084797,12965,0,1681743224,13140.587563029992,125.31442788000277,53542.42411488 2023-04-17,14:53:46.000,107,11084758,12685,0,1681743225,13140.648189819993,125.3426244000002,53542.52892168001 2023-04-17,14:53:47.000,107,11084774,12965,0,1681743226,13140.627980889993,125.43426308999915,53542.54289592 2023-04-17,14:53:48.000,107,11084848,12885,0,1681743227,13140.661662439998,125.4906561300013,53542.54988304001 2023-04-17,14:53:49.000,107,11084767,12725,0,1681743228,13140.627980889993,125.51180351999938,53542.556870160006 2023-04-17,14:53:50.000,107,11084831,12725,0,1681743229,13140.641453509998,125.57524569000088,53542.59879288001 2023-04-17,14:53:51.000,107,11084811,12805,0,1681743230,13140.614508270002,125.57524569000088,53542.556870160006 2023-04-17,14:53:52.000,107,11084742,12805,0,1681743231,13140.540408859997,125.62458960000367,53542.50097320001 2023-04-17,14:53:53.000,107,11084779,12925,0,1681743232,13140.533672550002,125.63868786000239,53542.59180576 2023-04-17,14:53:54.000,107,11084814,12845,0,1681743233,13140.553881480002,125.63868786000239,53542.66167696 2023-04-17,14:53:55.000,107,11084822,12965,0,1681743234,13140.547145169992,125.65278612000111,53542.668664079996 2023-04-17,14:53:56.000,107,11084791,13005,0,1681743235,13140.533672550002,125.66688437999983,53542.63372848 2023-04-17,14:53:57.000,107,11084792,13005,0,1681743236,13140.432627900002,125.68098263999855,53542.58481864 2023-04-17,14:53:58.000,107,11084816,12845,0,1681743237,13140.432627900002,125.65278612000111,53542.605780000005 2023-04-17,14:53:59.000,107,11084840,12525,0,1681743238,13140.439364209997,125.68098263999855,53542.605780000005 2023-04-17,14:54:00.000,107,11084792,12765,0,1681743239,13140.398946349997,125.69508090000454,53542.67565120001 2023-04-17,14:54:01.000,107,11084783,12805,0,1681743240,13140.351792180001,125.75852306999877,53542.68263832 2023-04-17,14:54:02.000,107,11084814,12685,0,1681743241,13140.351792180001,125.72327742000198,53542.68263832 2023-04-17,14:54:03.000,107,11084785,12765,0,1681743242,13140.311374320001,125.7373756800007,53542.69661256001 2023-04-17,14:54:04.000,107,11084797,12725,0,1681743243,13140.291165390001,125.75147393999941,53542.668664079996 2023-04-17,14:54:05.000,107,11084770,12725,0,1681743244,13140.264220149991,125.69508090000454,53542.64770272001 2023-04-17,14:54:06.000,107,11084785,12605,0,1681743245,13140.08907609,125.7021300300039,53542.59180576 2023-04-17,14:54:07.000,107,11084799,12885,0,1681743246,13140.095812399995,125.6880317699979,53542.66167696 2023-04-17,14:54:08.000,107,11084780,12765,0,1681743247,13140.06213084999,125.63868786000239,53542.68962544 2023-04-17,14:54:09.000,107,11084806,12765,0,1681743248,13140.06213084999,125.65278612000111,53542.74552240001 2023-04-17,14:54:10.000,107,11084782,12845,0,1681743249,13139.974558819995,125.60344220999832,53542.63372848 2023-04-17,14:54:11.000,107,11084773,12685,0,1681743250,13139.96108619999,125.5893439499996,53542.6407156 2023-04-17,14:54:12.000,107,11084826,12725,0,1681743251,13139.90045940999,125.60344220999832,53542.68962544 2023-04-17,14:54:13.000,107,11084787,12965,0,1681743252,13139.833096309994,125.54704917000345,53542.7105868 2023-04-17,14:54:14.000,107,11084817,12765,0,1681743253,13139.77920582999,125.51885264999873,53542.703599680004 2023-04-17,14:54:15.000,107,11084793,12725,0,1681743254,13139.631007009993,125.48360700000194,53542.605780000005 2023-04-17,14:54:16.000,107,11084793,12725,0,1681743255,13139.583852839998,125.46245961000386,53542.62674136001 2023-04-17,14:54:17.000,107,11084802,12805,0,1681743256,13139.577116529988,125.41311570000107,53542.59879288001 2023-04-17,14:54:18.000,107,11084804,12645,0,1681743257,13139.563643909998,125.43426308999915,53542.654689840005 2023-04-17,14:54:19.000,107,11084787,12765,0,1681743258,13139.476071880003,125.38491918000364,53542.668664079996 2023-04-17,14:54:20.000,107,11084764,12765,0,1681743259,13139.388499849993,125.34967352999956,53542.58481864 2023-04-17,14:54:21.000,107,11084827,12765,0,1681743260,13139.300927819997,125.30737875000341,53542.61975424 2023-04-17,14:54:22.000,107,11084771,12645,0,1681743261,13139.199883169997,125.23688745000254,53542.52892168001 2023-04-17,14:54:23.000,107,11084788,12805,0,1681743262,13139.004530179991,125.22278919000382,53542.3961664 2023-04-17,14:54:24.000,107,11084828,12925,0,1681743263,13139.018002799996,125.11705223999888,53542.49398608 2023-04-17,14:54:25.000,107,11084820,12885,0,1681743264,13139.024739109991,125.05361007000465,53542.52892168001 2023-04-17,14:54:26.000,107,11084777,12965,0,1681743265,13138.97084863,125.03951180999866,53542.52892168001 2023-04-17,14:54:27.000,107,11084783,12645,0,1681743266,13138.937167079996,124.98311877000378,53542.52193456 2023-04-17,14:54:28.000,107,11084786,12765,0,1681743267,13138.84285873999,124.95492224999907,53542.486998960005 2023-04-17,14:54:29.000,107,11084799,12965,0,1681743268,13138.76875933,124.92672573000164,53542.47302472 2023-04-17,14:54:30.000,107,11084775,12925,0,1681743269,13138.70139622999,124.91262747000292,53542.486998960005 2023-04-17,14:54:31.000,107,11084775,12805,0,1681743270,13138.68118729999,124.83508704000269,53542.47302472 2023-04-17,14:54:32.000,107,11084823,12725,0,1681743271,13138.546461099999,124.77869400000054,53542.3961664 2023-04-17,14:54:33.000,107,11084873,12725,0,1681743272,13138.53972478999,124.73639922000439,53542.38219216001 2023-04-17,14:54:34.000,107,11084792,12845,0,1681743273,13138.573406339994,124.70115357000032,53542.48001184001 2023-04-17,14:54:35.000,107,11084766,12885,0,1681743274,13138.499306929989,124.66590792000352,53542.44507624 2023-04-17,14:54:36.000,107,11084792,12765,0,1681743275,13138.438680139989,124.62361314000009,53542.41712776 2023-04-17,14:54:37.000,107,11084827,12765,0,1681743276,13138.344371799998,124.59541662000265,53542.34026944001 2023-04-17,14:54:38.000,107,11084798,12925,0,1681743277,13138.297217629988,124.54607270999986,53542.41712776 2023-04-17,14:54:39.000,107,11084779,12645,0,1681743278,13138.243327149998,124.51787619000243,53542.38219216001 2023-04-17,14:54:40.000,107,11084812,12685,0,1681743279,13138.202909289997,124.42623750000348,53542.389179280006 2023-04-17,14:54:41.000,107,11084840,12765,0,1681743280,13138.135546190002,124.40509010999813,53542.319308080005 2023-04-17,14:54:42.000,107,11084793,12805,0,1681743281,13138.088392019992,124.34869707000325,53542.34026944001 2023-04-17,14:54:43.000,107,11084776,12725,0,1681743282,13138.061446779997,124.31345141999918,53542.30533384 2023-04-17,14:54:44.000,107,11084770,12805,0,1681743283,13138.041237849997,124.27115664000303,53542.368217920004 2023-04-17,14:54:45.000,107,11084839,13005,0,1681743284,13138.000819989997,124.25000924999767,53542.30533384 2023-04-17,14:54:46.000,107,11084827,12765,0,1681743285,13137.933456890001,124.20771447000152,53542.256424 2023-04-17,14:54:47.000,107,11084748,12605,0,1681743286,13137.879566409996,124.17951795000408,53542.200527040004 2023-04-17,14:54:48.000,107,11084788,12885,0,1681743287,13137.886302719991,124.1301740400013,53542.3262952 2023-04-17,14:54:49.000,107,11084763,12965,0,1681743288,13137.825675929991,124.11607578000257,53542.26341112001 2023-04-17,14:54:50.000,107,11084774,12765,0,1681743289,13137.785258069991,124.06673186999978,53542.27738536 2023-04-17,14:54:51.000,107,11084773,12845,0,1681743290,13137.74484020999,123.99624056999892,53542.29135960001 2023-04-17,14:54:52.000,107,11084807,12725,0,1681743291,13137.68421341999,123.98919143999956,53542.24943688 2023-04-17,14:54:53.000,107,11084757,12765,0,1681743292,13137.63032294,123.9468966600034,53542.23546264 2023-04-17,14:54:54.000,107,11084808,12925,0,1681743293,13137.596641389995,123.9821423100002,53542.1865528 2023-04-17,14:54:55.000,107,11084771,12805,0,1681743294,13137.56295983999,123.96804405000148,53542.13764296 2023-04-17,14:54:56.000,107,11084788,12725,0,1681743295,13137.4686515,123.93984753000404,53542.1166816 2023-04-17,14:54:57.000,107,11084810,12925,0,1681743296,13137.495596739995,123.91870013999869,53542.13764296 2023-04-17,14:54:58.000,107,11084791,13005,0,1681743297,13137.495596739995,123.8834544900019,53542.151617200005 2023-04-17,14:54:59.000,107,11084804,12805,0,1681743298,13137.455178879994,123.82001232000039,53542.20751416 2023-04-17,14:55:00.000,107,11084823,12685,0,1681743299,13137.394552089994,123.77066841000487,53542.15860432 2023-04-17,14:55:01.000,107,11084772,12685,0,1681743300,13137.354134229994,123.74952101999952,53542.13065584 2023-04-17,14:55:02.000,107,11084802,12765,0,1681743301,13137.259825889989,123.71427537000272,53542.053797520006 2023-04-17,14:55:03.000,107,11084799,12765,0,1681743302,13137.300243749989,123.67902971999865,53542.081746 2023-04-17,14:55:04.000,107,11084828,12805,0,1681743303,13137.313716369994,123.62968581000314,53542.09572024001 2023-04-17,14:55:05.000,107,11084817,12925,0,1681743304,13137.327188989999,123.6719805899993,53542.081746 2023-04-17,14:55:06.000,107,11084796,12685,0,1681743305,13137.306980059999,123.59444015999907,53542.12366872001 2023-04-17,14:55:07.000,107,11084790,12725,0,1681743306,13137.286771129999,123.60853841999779,53542.04681040001 2023-04-17,14:55:08.000,107,11084827,12805,0,1681743307,13137.232880649994,123.61558755000442,53542.01886192 2023-04-17,14:55:09.000,107,11084826,12805,0,1681743308,13137.259825889989,123.59444015999907,53542.01886192 2023-04-17,14:55:10.000,107,11084806,12605,0,1681743309,13137.266562199999,123.58034190000035,53542.01886192 2023-04-17,14:55:11.000,107,11084811,12765,0,1681743310,13137.259825889989,123.62263668000378,53542.0118748 2023-04-17,14:55:12.000,107,11084783,12805,0,1681743311,13137.165517549998,123.59444015999907,53541.87911952001 2023-04-17,14:55:13.000,107,11084798,12805,0,1681743312,13137.219408029989,123.62263668000378,53541.9420036 2023-04-17,14:55:14.000,107,11084823,12845,0,1681743313,13137.306980059999,123.61558755000442,53542.032836160004 2023-04-17,14:55:15.000,107,11084747,12685,0,1681743314,13137.32045267999,123.60148928999843,53541.97693920001 2023-04-17,14:55:16.000,107,11084767,12805,0,1681743315,13137.333925299994,123.60148928999843,53542.032836160004 2023-04-17,14:55:17.000,107,11084762,12685,0,1681743316,13137.313716369994,123.64378407000186,53541.92104224 2023-04-17,14:55:18.000,107,11084840,12965,0,1681743317,13137.374343159994,123.62263668000378,53541.97693920001 2023-04-17,14:55:19.000,107,11084773,12685,0,1681743318,13137.36087053999,123.62968581000314,53541.9420036 2023-04-17,14:55:20.000,107,11084777,13005,0,1681743319,13137.367606849999,123.66493145999993,53541.95597784001 2023-04-17,14:55:21.000,107,11084797,12805,0,1681743320,13137.40128839999,123.6719805899993,53541.96296496 2023-04-17,14:55:22.000,107,11084793,12605,0,1681743321,13137.46191518999,123.65788233000058,53541.94899072 2023-04-17,14:55:23.000,107,11084789,12765,0,1681743322,13137.536014599995,123.6719805899993,53541.983926320005 2023-04-17,14:55:24.000,107,11084845,12965,0,1681743323,13137.58990508,123.700177110004,53542.00488768001 2023-04-17,14:55:25.000,107,11084767,12765,0,1681743324,13137.62358662999,123.700177110004,53541.96995208 2023-04-17,14:55:26.000,107,11084827,12885,0,1681743325,13137.69094973,123.72837363000144,53541.935016480005 2023-04-17,14:55:27.000,107,11084785,12805,0,1681743326,13137.70442234999,123.74247189000016,53541.9420036 2023-04-17,14:55:28.000,107,11084815,12685,0,1681743327,13137.805466999991,123.70722624000337,53542.03982328 2023-04-17,14:55:29.000,107,11084806,12685,0,1681743328,13137.845884859991,123.74247189000016,53542.032836160004 2023-04-17,14:55:30.000,107,11084785,12965,0,1681743329,13137.872830100001,123.77066841000487,53541.96296496 2023-04-17,14:55:31.000,107,11084831,12885,0,1681743330,13138.007556299992,123.77771754000423,53542.08873312 2023-04-17,14:55:32.000,107,11084809,12885,0,1681743331,13138.041237849997,123.75657014999888,53541.95597784001 2023-04-17,14:55:33.000,107,11084779,12925,0,1681743332,13138.142282499997,123.80591406000167,53542.02584904001 2023-04-17,14:55:34.000,107,11084795,12645,0,1681743333,13138.236590840002,123.80591406000167,53542.06777176 2023-04-17,14:55:35.000,107,11084809,12805,0,1681743334,13138.236590840002,123.84820883999782,53542.0118748 2023-04-17,14:55:36.000,107,11084793,12565,0,1681743335,13138.411734899993,123.82001232000039,53542.09572024001 2023-04-17,14:55:37.000,107,11084814,12845,0,1681743336,13138.485834309999,123.90460187999997,53542.102707360005 2023-04-17,14:55:38.000,107,11084787,12725,0,1681743337,13138.532988479994,123.91165100999933,53542.13065584 2023-04-17,14:55:39.000,107,11084795,12725,0,1681743338,13138.60708789,123.96099492000212,53542.14463008001 2023-04-17,14:55:40.000,107,11084809,12725,0,1681743339,13138.7485504,123.92574926999805,53542.20751416 2023-04-17,14:55:41.000,107,11084780,12925,0,1681743340,13138.82264980999,123.9821423100002,53542.20751416 2023-04-17,14:55:42.000,107,11084774,12605,0,1681743341,13138.86980398,123.98919143999956,53542.12366872001 2023-04-17,14:55:43.000,107,11084849,12765,0,1681743342,13138.937167079996,124.00328969999828,53542.151617200005 2023-04-17,14:55:44.000,107,11084793,12605,0,1681743343,13139.092102210001,123.99624056999892,53542.26341112001 2023-04-17,14:55:45.000,107,11084817,12645,0,1681743344,13139.152729000001,124.03853535000235,53542.319308080005 2023-04-17,14:55:46.000,107,11084807,12965,0,1681743345,13139.240301029997,124.05263361000107,53542.31232096001 2023-04-17,14:55:47.000,107,11084816,12765,0,1681743346,13139.361554609997,124.11607578000257,53542.30533384 2023-04-17,14:55:48.000,107,11084781,12765,0,1681743347,13139.469335569993,124.12312491000193,53542.42411488 2023-04-17,14:55:49.000,107,11084783,12885,0,1681743348,13139.503017119998,124.15132142999937,53542.389179280006 2023-04-17,14:55:50.000,107,11084776,12645,0,1681743349,13139.617534389989,124.15837055999873,53542.41712776 2023-04-17,14:55:51.000,107,11084773,12685,0,1681743350,13139.725315349999,124.17951795000408,53542.45905048001 2023-04-17,14:55:52.000,107,11084757,12765,0,1681743351,13139.765733209999,124.17951795000408,53542.36123080001 2023-04-17,14:55:53.000,107,11084764,13125,0,1681743352,13139.853305239994,124.20771447000152,53542.45206336 2023-04-17,14:55:54.000,107,11084753,12885,0,1681743353,13139.974558819995,124.21476360000088,53542.57783152001 2023-04-17,14:55:55.000,107,11084777,12685,0,1681743354,13140.08233977999,124.23591098999896,53542.54289592 2023-04-17,14:55:56.000,107,11084840,12805,0,1681743355,13140.196857049996,124.27115664000303,53542.58481864 2023-04-17,14:55:57.000,107,11084807,12605,0,1681743356,13140.176648119996,124.29935316000046,53542.57783152001 2023-04-17,14:55:58.000,107,11084838,12765,0,1681743357,13140.284429079991,124.26410751000367,53542.63372848 2023-04-17,14:55:59.000,107,11084814,12645,0,1681743358,13140.378737419996,124.26410751000367,53542.64770272001 2023-04-17,14:56:00.000,107,11084806,12965,0,1681743359,13140.459573139997,124.26410751000367,53542.69661256001 2023-04-17,14:56:01.000,107,11084839,12805,0,1681743360,13140.493254690002,124.30640228999982,53542.66167696 2023-04-17,14:56:02.000,107,11084809,12965,0,1681743361,13140.601035649997,124.31345141999918,53542.7105868 2023-04-17,14:56:03.000,107,11084781,12685,0,1681743362,13140.688607679993,124.31345141999918,53542.75949664 2023-04-17,14:56:04.000,107,11084826,12645,0,1681743363,13140.803124949998,124.3416479400039,53542.88526480001 2023-04-17,14:56:05.000,107,11084801,12765,0,1681743364,13140.830070189993,124.35574620000261,53542.80840648 2023-04-17,14:56:06.000,107,11084788,12765,0,1681743365,13140.857015429989,124.37689359000069,53542.80141936 2023-04-17,14:56:07.000,107,11084780,12805,0,1681743366,13140.931114839994,124.38394272000005,53542.87827768 2023-04-17,14:56:08.000,107,11084831,12885,0,1681743367,13141.04563211,124.39099184999941,53542.96911024 2023-04-17,14:56:09.000,107,11084782,12765,0,1681743368,13141.112995209995,124.41213924000476,53543.0250072 2023-04-17,14:56:10.000,107,11084793,12725,0,1681743369,13141.20056723999,124.37689359000069,53543.08090416001 2023-04-17,14:56:11.000,107,11084809,12965,0,1681743370,13141.214039859995,124.41918837000412,53543.03199432001 2023-04-17,14:56:12.000,107,11084833,13045,0,1681743371,13141.234248789995,124.43328663000284,53543.03199432001 2023-04-17,14:56:13.000,107,11084798,12845,0,1681743372,13141.3083482,124.42623750000348,53543.157762480005 2023-04-17,14:56:14.000,107,11084776,12685,0,1681743373,13141.335293439995,124.41213924000476,53543.108852640005 2023-04-17,14:56:15.000,107,11084779,12725,0,1681743374,13141.34202974999,124.45443402000092,53543.18571096 2023-04-17,14:56:16.000,107,11084794,12925,0,1681743375,13141.355502369996,124.45443402000092,53543.157762480005 2023-04-17,14:56:17.000,107,11084785,12725,0,1681743376,13141.36897499,124.44738489000156,53543.157762480005 2023-04-17,14:56:18.000,107,11084830,12645,0,1681743377,13141.463283329991,124.46148315000028,53543.24859504001 2023-04-17,14:56:19.000,107,11084779,12805,0,1681743378,13141.47001964,124.46148315000028,53543.26955640001 2023-04-17,14:56:20.000,107,11084801,12845,0,1681743379,13141.49022857,124.44738489000156,53543.31846624001 2023-04-17,14:56:21.000,107,11084835,12765,0,1681743380,13141.476755949996,124.46148315000028,53543.31846624001 2023-04-17,14:56:22.000,107,11084784,12605,0,1681743381,13141.443074399991,124.4403357600022,53543.29051776 2023-04-17,14:56:23.000,107,11084809,12685,0,1681743382,13141.463283329991,124.46148315000028,53543.31147912 2023-04-17,14:56:24.000,107,11084823,12565,0,1681743383,13141.496964879996,124.44738489000156,53543.339427599996 2023-04-17,14:56:25.000,107,11084787,12645,0,1681743384,13141.503701189991,124.4403357600022,53543.42327304 2023-04-17,14:56:26.000,107,11084828,12685,0,1681743385,13141.49022857,124.42623750000348,53543.40231168 2023-04-17,14:56:27.000,107,11084787,12685,0,1681743386,13141.443074399991,124.38394272000005,53543.40231168 2023-04-17,14:56:28.000,107,11084783,12925,0,1681743387,13141.517173809996,124.39099184999941,53543.45820864 2023-04-17,14:56:29.000,107,11084799,12605,0,1681743388,13141.49022857,124.35574620000261,53543.43724728001 2023-04-17,14:56:30.000,107,11084806,12885,0,1681743389,13141.496964879996,124.36279533000197,53543.47218288 2023-04-17,14:56:31.000,107,11084745,12725,0,1681743390,13141.517173809996,124.36984446000133,53543.46519576001 2023-04-17,14:56:32.000,107,11084786,12685,0,1681743391,13141.483492259991,124.36984446000133,53543.4092988 2023-04-17,14:56:33.000,107,11084786,12605,0,1681743392,13141.476755949996,124.37689359000069,53543.45122152 2023-04-17,14:56:34.000,107,11084797,12685,0,1681743393,13141.591273220001,124.35574620000261,53543.53506696001 2023-04-17,14:56:35.000,107,11084759,12765,0,1681743394,13141.577800599996,124.33459881000454,53543.51410560001 2023-04-17,14:56:36.000,107,11084789,12965,0,1681743395,13141.604745839992,124.3416479400039,53543.57698968 2023-04-17,14:56:37.000,107,11084814,12805,0,1681743396,13141.544119049991,124.34869707000325,53543.493144240005 2023-04-17,14:56:38.000,107,11084824,12965,0,1681743397,13141.564327979992,124.3275496799979,53543.52109272 2023-04-17,14:56:39.000,107,11084776,12885,0,1681743398,13141.557591669996,124.32050054999854,53543.507118479996 2023-04-17,14:56:40.000,107,11084779,13085,0,1681743399,13141.591273220001,124.29935316000046,53543.52109272 2023-04-17,14:56:41.000,107,11084759,12765,0,1681743400,13141.564327979992,124.32050054999854,53543.52109272 2023-04-17,14:56:42.000,107,11084755,12925,0,1681743401,13141.591273220001,124.27820577000239,53543.5490412 2023-04-17,14:56:43.000,107,11084781,12765,0,1681743402,13141.618218459997,124.26410751000367,53543.611925280005 2023-04-17,14:56:44.000,107,11084816,12765,0,1681743403,13141.624954769992,124.26410751000367,53543.6189124 2023-04-17,14:56:45.000,107,11084819,12845,0,1681743404,13141.638427389997,124.28525490000175,53543.57000256 2023-04-17,14:56:46.000,107,11084773,12685,0,1681743405,13141.624954769992,124.27115664000303,53543.57000256 2023-04-17,14:56:47.000,107,11084810,12485,0,1681743406,13141.591273220001,124.25000924999767,53543.59096392 2023-04-17,14:56:48.000,107,11084797,12685,0,1681743407,13141.658636319997,124.23591098999896,53543.62589952 2023-04-17,14:56:49.000,107,11084816,12605,0,1681743408,13141.685581559992,124.2288618599996,53543.65384800001 2023-04-17,14:56:50.000,107,11084768,12805,0,1681743409,13141.732735730002,124.20771447000152,53543.64686088 2023-04-17,14:56:51.000,107,11084845,12805,0,1681743410,13141.746208349992,124.2288618599996,53543.6887836 2023-04-17,14:56:52.000,107,11084858,12805,0,1681743411,13141.705790489992,124.1936162100028,53543.60493816001 2023-04-17,14:56:53.000,107,11084822,12885,0,1681743412,13141.746208349992,124.20066534000216,53543.65384800001 2023-04-17,14:56:54.000,107,11084768,12925,0,1681743413,13141.732735730002,124.20771447000152,53543.65384800001 2023-04-17,14:56:55.000,107,11084816,12645,0,1681743414,13141.719263109997,124.16541968999809,53543.70275784001 2023-04-17,14:56:56.000,107,11084774,12965,0,1681743415,13141.699054179997,124.20066534000216,53543.674809359996 2023-04-17,14:56:57.000,107,11084751,12685,0,1681743416,13141.732735730002,124.1936162100028,53543.63288664001 2023-04-17,14:56:58.000,107,11084775,12645,0,1681743417,13141.840516689997,124.15132142999937,53543.74468056 2023-04-17,14:56:59.000,107,11084812,12805,0,1681743418,13141.793362520002,124.15837055999873,53543.73769344 2023-04-17,14:57:00.000,107,11084798,12805,0,1681743419,13141.820307759997,124.16541968999809,53543.730706320006 2023-04-17,14:57:01.000,107,11084792,12845,0,1681743420,13141.806835139992,124.1301740400013,53543.72371920001 2023-04-17,14:57:02.000,107,11084770,12725,0,1681743421,13141.739472039997,124.15837055999873,53543.709744960004 2023-04-17,14:57:03.000,107,11084766,12685,0,1681743422,13141.779889899997,124.14427230000001,53543.660835120005 2023-04-17,14:57:04.000,107,11084746,12965,0,1681743423,13141.813571450002,124.15837055999873,53543.75166768001 2023-04-17,14:57:05.000,107,11084794,12725,0,1681743424,13141.813571450002,124.15132142999937,53543.78660328 2023-04-17,14:57:06.000,107,11084793,12885,0,1681743425,13141.786626209992,124.1301740400013,53543.76564192 2023-04-17,14:57:07.000,107,11084780,12885,0,1681743426,13141.779889899997,124.13722317000065,53543.709744960004 2023-04-17,14:57:08.000,107,11084799,12565,0,1681743427,13141.833780380002,124.0949283900045,53543.80756464 2023-04-17,14:57:09.000,107,11084823,13005,0,1681743428,13141.800098829997,124.11607578000257,53543.76564192 2023-04-17,14:57:10.000,107,11084825,12765,0,1681743429,13141.833780380002,124.12312491000193,53543.7586548 2023-04-17,14:57:11.000,107,11084807,12765,0,1681743430,13141.853989310002,124.0949283900045,53543.75166768001 2023-04-17,14:57:12.000,107,11084814,12965,0,1681743431,13141.813571450002,124.07378099999914,53543.68179648001 2023-04-17,14:57:13.000,107,11084767,12925,0,1681743432,13141.847252999993,124.05263361000107,53543.7586548 2023-04-17,14:57:14.000,107,11084804,12685,0,1681743433,13141.880934549998,124.05968274000043,53543.78660328 2023-04-17,14:57:15.000,107,11084733,12965,0,1681743434,13141.860725619998,124.00328969999828,53543.74468056 2023-04-17,14:57:16.000,107,11084791,12965,0,1681743435,13141.887670859993,123.98919143999956,53543.7935904 2023-04-17,14:57:17.000,107,11084874,12845,0,1681743436,13141.820307759997,124.01738796000427,53543.73769344 2023-04-17,14:57:18.000,107,11084838,12845,0,1681743437,13141.833780380002,123.96804405000148,53543.76564192 2023-04-17,14:57:19.000,107,11084785,13005,0,1681743438,13141.907879789993,123.95394579000276,53543.73769344 2023-04-17,14:57:20.000,107,11084779,12525,0,1681743439,13141.894407170003,123.93279840000469,53543.74468056 2023-04-17,14:57:21.000,107,11084758,12645,0,1681743440,13141.833780380002,123.91165100999933,53543.779616160005 2023-04-17,14:57:22.000,107,11084815,12845,0,1681743441,13141.847252999993,123.91165100999933,53543.85647448 2023-04-17,14:57:23.000,107,11084774,12765,0,1681743442,13141.874198240002,123.86230710000382,53543.91935856001 2023-04-17,14:57:24.000,107,11084802,12765,0,1681743443,13141.847252999993,123.84820883999782,53543.842500239996 2023-04-17,14:57:25.000,107,11084771,12965,0,1681743444,13141.853989310002,123.82001232000039,53543.82153888001 2023-04-17,14:57:26.000,107,11084827,12725,0,1681743445,13141.779889899997,123.80591406000167,53543.779616160005 2023-04-17,14:57:27.000,107,11084780,12645,0,1681743446,13141.806835139992,123.77771754000423,53543.75166768001 2023-04-17,14:57:28.000,107,11084795,12845,0,1681743447,13141.806835139992,123.77771754000423,53543.828526000005 2023-04-17,14:57:29.000,107,11084838,12725,0,1681743448,13141.847252999993,123.72132450000208,53543.828526000005 2023-04-17,14:57:30.000,107,11084750,12685,0,1681743449,13141.847252999993,123.71427537000272,53543.842500239996 2023-04-17,14:57:31.000,107,11084792,12725,0,1681743450,13141.833780380002,123.700177110004,53543.87044872001 2023-04-17,14:57:32.000,107,11084788,12645,0,1681743451,13141.820307759997,123.65788233000058,53543.82153888001 2023-04-17,14:57:33.000,107,11084805,12725,0,1681743452,13141.840516689997,123.65788233000058,53543.87044872001 2023-04-17,14:57:34.000,107,11084798,12805,0,1681743453,13141.827044069993,123.64378407000186,53543.83551312 2023-04-17,14:57:35.000,107,11084751,12605,0,1681743454,13141.840516689997,123.58034190000035,53543.828526000005 2023-04-17,14:57:36.000,107,11084749,12685,0,1681743455,13141.793362520002,123.58034190000035,53543.7935904 2023-04-17,14:57:37.000,107,11084783,12645,0,1681743456,13141.813571450002,123.57329277000099,53543.80756464 2023-04-17,14:57:38.000,107,11084783,12685,0,1681743457,13141.874198240002,123.53099799000483,53543.877435840004 2023-04-17,14:57:39.000,107,11084758,12885,0,1681743458,13141.853989310002,123.53099799000483,53543.85647448 2023-04-17,14:57:40.000,107,11084793,12965,0,1681743459,13141.901143479998,123.50280147000012,53543.842500239996 2023-04-17,14:57:41.000,107,11084795,12845,0,1681743460,13141.860725619998,123.49575234000076,53543.82153888001 2023-04-17,14:57:42.000,107,11084775,12925,0,1681743461,13141.833780380002,123.46050669000397,53543.80057752001 2023-04-17,14:57:43.000,107,11084785,12805,0,1681743462,13141.860725619998,123.45345756000461,53543.7935904 2023-04-17,14:57:44.000,107,11084822,12805,0,1681743463,13141.867461929993,123.46050669000397,53543.8634616 2023-04-17,14:57:45.000,107,11084794,12685,0,1681743464,13141.894407170003,123.4252610399999,53543.84948736001 2023-04-17,14:57:46.000,107,11084776,12925,0,1681743465,13141.874198240002,123.44640842999797,53543.84948736001 2023-04-17,14:57:47.000,107,11084822,12565,0,1681743466,13141.833780380002,123.4252610399999,53543.87044872001 2023-04-17,14:57:48.000,107,11084797,12965,0,1681743467,13141.853989310002,123.4252610399999,53543.828526000005 2023-04-17,14:57:49.000,107,11084779,13165,0,1681743468,13141.820307759997,123.43231016999925,53543.877435840004 2023-04-17,14:57:50.000,107,11084754,12805,0,1681743469,13141.813571450002,123.3900153900031,53543.8634616 2023-04-17,14:57:51.000,107,11084833,12645,0,1681743470,13141.793362520002,123.40411365000182,53543.8634616 2023-04-17,14:57:52.000,107,11084770,12565,0,1681743471,13141.719263109997,123.38296626000374,53543.80057752001 2023-04-17,14:57:53.000,107,11084829,12765,0,1681743472,13141.699054179997,123.36181886999839,53543.82153888001 2023-04-17,14:57:54.000,107,11084827,12885,0,1681743473,13141.732735730002,123.36886799999775,53543.898397200006 2023-04-17,14:57:55.000,107,11084808,12965,0,1681743474,13141.719263109997,123.37591713000438,53543.83551312 2023-04-17,14:57:56.000,107,11084758,12965,0,1681743475,13141.739472039997,123.30542583000351,53543.92634568 2023-04-17,14:57:57.000,107,11084819,12525,0,1681743476,13141.604745839992,123.31247496000287,53543.8634616 2023-04-17,14:57:58.000,107,11084784,12925,0,1681743477,13141.618218459997,123.27018017999944,53543.91237144 2023-04-17,14:57:59.000,107,11084795,12605,0,1681743478,13141.591273220001,123.28427843999816,53543.877435840004 2023-04-17,14:58:00.000,107,11084805,12845,0,1681743479,13141.584536909992,123.27018017999944,53543.94031992001 2023-04-17,14:58:01.000,107,11084785,12765,0,1681743480,13141.517173809996,123.241983660002,53543.877435840004 2023-04-17,14:58:02.000,107,11084824,12645,0,1681743481,13141.496964879996,123.23493453000265,53543.83551312 2023-04-17,14:58:03.000,107,11084790,12965,0,1681743482,13141.483492259991,123.22083627000393,53543.88442296 2023-04-17,14:58:04.000,107,11084806,12725,0,1681743483,13141.456547019996,123.17149236000114,53543.87044872001 2023-04-17,14:58:05.000,107,11084853,12725,0,1681743484,13141.416129159996,123.1432958400037,53543.82153888001 2023-04-17,14:58:06.000,107,11084793,12965,0,1681743485,13141.34202974999,123.1432958400037,53543.76564192 2023-04-17,14:58:07.000,107,11084810,12765,0,1681743486,13141.36897499,123.10805018999963,53543.828526000005 2023-04-17,14:58:08.000,107,11084797,12765,0,1681743487,13141.335293439995,123.0798536700022,53543.7935904 2023-04-17,14:58:09.000,107,11084788,12725,0,1681743488,13141.28140295999,123.01641150000069,53543.78660328 2023-04-17,14:58:10.000,107,11084759,12765,0,1681743489,13141.28140295999,123.05870628000412,53543.83551312 2023-04-17,14:58:11.000,107,11084832,12885,0,1681743490,13141.20730355,122.97411672000453,53543.80756464 2023-04-17,14:58:12.000,107,11084789,12565,0,1681743491,13141.20056723999,123.00231324000197,53543.74468056 2023-04-17,14:58:13.000,107,11084822,12765,0,1681743492,13141.16014937999,122.96001845999854,53543.77262904001 2023-04-17,14:58:14.000,107,11084791,12805,0,1681743493,13141.11973151999,122.9318219400011,53543.77262904001 2023-04-17,14:58:15.000,107,11084830,12685,0,1681743494,13141.11973151999,122.90362542000366,53543.76564192 2023-04-17,14:58:16.000,107,11084783,12925,0,1681743495,13141.025423179999,122.91067455000302,53543.75166768001 2023-04-17,14:58:17.000,107,11084769,12965,0,1681743496,13141.01868686999,122.8965762900043,53543.72371920001 2023-04-17,14:58:18.000,107,11084802,12965,0,1681743497,13141.025423179999,122.87542889999895,53543.80057752001 2023-04-17,14:58:19.000,107,11084796,13045,0,1681743498,13140.971532699994,122.82608499000344,53543.78660328 2023-04-17,14:58:20.000,107,11084817,12965,0,1681743499,13140.931114839994,122.82608499000344,53543.80057752001 2023-04-17,14:58:21.000,107,11084764,12925,0,1681743500,13140.843542809998,122.80493759999808,53543.78660328 2023-04-17,14:58:22.000,107,11084812,12885,0,1681743501,13140.782916019998,122.79083933999937,53543.70275784001 2023-04-17,14:58:23.000,107,11084766,13005,0,1681743502,13140.762707089998,122.82608499000344,53543.674809359996 2023-04-17,14:58:24.000,107,11084818,12765,0,1681743503,13140.749234469993,122.74149543000385,53543.76564192 2023-04-17,14:58:25.000,107,11084843,13045,0,1681743504,13140.796388639988,122.74149543000385,53543.7586548 2023-04-17,14:58:26.000,107,11084780,12765,0,1681743505,13140.742498159998,122.76969195000129,53543.730706320006 2023-04-17,14:58:27.000,107,11084800,12845,0,1681743506,13140.695343990003,122.72739716999786,53543.69577072 2023-04-17,14:58:28.000,107,11084742,12725,0,1681743507,13140.708816609993,122.7203480399985,53543.72371920001 2023-04-17,14:58:29.000,107,11084800,13205,0,1681743508,13140.654926130002,122.67805326000234,53543.71673208 2023-04-17,14:58:30.000,107,11084752,12525,0,1681743509,13140.634717200002,122.6498567400049,53543.65384800001 2023-04-17,14:58:31.000,107,11084812,12725,0,1681743510,13140.601035649997,122.6498567400049,53543.64686088 2023-04-17,14:58:32.000,107,11084815,12805,0,1681743511,13140.601035649997,122.62870934999955,53543.58397680001 2023-04-17,14:58:33.000,107,11084842,12845,0,1681743512,13140.627980889993,122.55821804999869,53543.6189124 2023-04-17,14:58:34.000,107,11084764,12605,0,1681743513,13140.627980889993,122.57231631000468,53543.69577072 2023-04-17,14:58:35.000,107,11084767,12925,0,1681743514,13140.607771959993,122.54411978999997,53543.60493816001 2023-04-17,14:58:36.000,107,11084786,12685,0,1681743515,13140.574090410002,122.50182501000381,53543.5490412 2023-04-17,14:58:37.000,107,11084779,12485,0,1681743516,13140.580826719997,122.50887414000317,53543.63987376 2023-04-17,14:58:38.000,107,11084778,12685,0,1681743517,13140.553881480002,122.48772674999782,53543.57698968 2023-04-17,14:58:39.000,107,11084818,12965,0,1681743518,13140.567354099992,122.46657935999974,53543.53506696001 2023-04-17,14:58:40.000,107,11084766,12765,0,1681743519,13140.594299340002,122.44543197000166,53543.57000256 2023-04-17,14:58:41.000,107,11084785,12765,0,1681743520,13140.533672550002,122.4383828400023,53543.46519576001 2023-04-17,14:58:42.000,107,11084790,12605,0,1681743521,13140.560617789997,122.38198980000016,53543.58397680001 2023-04-17,14:58:43.000,107,11084770,12725,0,1681743522,13140.634717200002,122.38198980000016,53543.63987376 2023-04-17,14:58:44.000,107,11084784,12845,0,1681743523,13140.648189819993,122.41018632000487,53543.55602832001 2023-04-17,14:58:45.000,107,11084791,12685,0,1681743524,13140.614508270002,122.41018632000487,53543.60493816001 2023-04-17,14:58:46.000,107,11084781,12765,0,1681743525,13140.641453509998,122.3749406700008,53543.563015440006 2023-04-17,14:58:47.000,107,11084784,12645,0,1681743526,13140.621244579997,122.39608805999887,53543.52109272 2023-04-17,14:58:48.000,107,11084797,12845,0,1681743527,13140.654926130002,122.36789154000144,53543.59096392 2023-04-17,14:58:49.000,107,11084765,12725,0,1681743528,13140.688607679993,122.36084241000208,53543.64686088 2023-04-17,14:58:50.000,107,11084804,12885,0,1681743529,13140.755970779988,122.34674415000336,53543.60493816001 2023-04-17,14:58:51.000,107,11084845,12605,0,1681743530,13140.735761849988,122.33264589000464,53543.611925280005 2023-04-17,14:58:52.000,107,11084813,12965,0,1681743531,13140.742498159998,122.29740024000057,53543.563015440006 2023-04-17,14:58:53.000,107,11084774,12725,0,1681743532,13140.762707089998,122.30444936999993,53543.611925280005 2023-04-17,14:58:54.000,107,11084785,12765,0,1681743533,13140.782916019998,122.27625285000249,53543.65384800001 2023-04-17,14:58:55.000,107,11084783,13045,0,1681743534,13140.816597569989,122.23395806999906,53543.65384800001 2023-04-17,14:58:56.000,107,11084821,12805,0,1681743535,13140.796388639988,122.26920372000313,53543.563015440006 2023-04-17,14:58:57.000,107,11084770,12565,0,1681743536,13140.843542809998,122.2269089399997,53543.60493816001 2023-04-17,14:58:58.000,107,11084745,12725,0,1681743537,13140.924378529999,122.26215459000377,53543.68179648001 2023-04-17,14:58:59.000,107,11084762,12805,0,1681743538,13140.924378529999,122.2269089399997,53543.660835120005 2023-04-17,14:59:00.000,107,11084757,12965,0,1681743539,13140.944587459999,122.23395806999906,53543.674809359996 2023-04-17,14:59:01.000,107,11084775,12765,0,1681743540,13140.985005319999,122.21281068000098,53543.674809359996 2023-04-17,14:59:02.000,107,11084783,12805,0,1681743541,13140.937851149989,122.23395806999906,53543.59096392 2023-04-17,14:59:03.000,107,11084862,12965,0,1681743542,13140.958060079989,122.20576155000163,53543.57698968 2023-04-17,14:59:04.000,107,11084790,12765,0,1681743543,13140.985005319999,122.17051590000483,53543.65384800001 2023-04-17,14:59:05.000,107,11084755,12925,0,1681743544,13141.011950559994,122.12117199000204,53543.6189124 2023-04-17,14:59:06.000,107,11084789,12685,0,1681743545,13140.97826900999,122.1634667699982,53543.66782224 2023-04-17,14:59:07.000,107,11084804,12765,0,1681743546,13141.052368419994,122.12117199000204,53543.60493816001 2023-04-17,14:59:08.000,107,11084748,12765,0,1681743547,13141.03889579999,122.0929754700046,53543.65384800001 2023-04-17,14:59:09.000,107,11084783,12605,0,1681743548,13140.97826900999,122.10002460000396,53543.611925280005 2023-04-17,14:59:10.000,107,11084803,13005,0,1681743549,13141.05910472999,122.0929754700046,53543.64686088 2023-04-17,14:59:11.000,107,11084785,12885,0,1681743550,13141.072577349994,122.05068069000117,53543.62589952 2023-04-17,14:59:12.000,107,11084791,12605,0,1681743551,13141.04563211,122.05772982000053,53543.58397680001 2023-04-17,14:59:13.000,107,11084811,12845,0,1681743552,13141.04563211,122.05772982000053,53543.63288664001 2023-04-17,14:59:14.000,107,11084765,12605,0,1681743553,13141.12646783,122.0295333000031,53543.6887836 2023-04-17,14:59:15.000,107,11084759,12685,0,1681743554,13141.1062589,122.00133677999838,53543.70275784001 2023-04-17,14:59:16.000,107,11084801,12685,0,1681743555,13141.12646783,122.0295333000031,53543.69577072 2023-04-17,14:59:17.000,107,11084824,12965,0,1681743556,13141.04563211,122.02248417000374,53543.64686088 2023-04-17,14:59:18.000,107,11084765,12965,0,1681743557,13141.011950559994,121.9801893900003,53543.63987376 2023-04-17,14:59:19.000,107,11084773,12965,0,1681743558,13141.03889579999,121.93084548000479,53543.69577072 2023-04-17,14:59:20.000,107,11084785,12965,0,1681743559,13141.04563211,121.93789461000415,53543.74468056 2023-04-17,14:59:21.000,107,11084822,12885,0,1681743560,13140.99847793999,121.90264896000008,53543.65384800001 2023-04-17,14:59:22.000,107,11084795,12725,0,1681743561,13140.991741629994,121.88855070000136,53543.70275784001 2023-04-17,14:59:23.000,107,11084802,12885,0,1681743562,13141.05910472999,121.88855070000136,53543.75166768001 2023-04-17,14:59:24.000,107,11084816,12445,0,1681743563,13140.99847793999,121.83920678999857,53543.70275784001 2023-04-17,14:59:25.000,107,11084798,12725,0,1681743564,13140.964796389999,121.8180594000005,53543.674809359996 2023-04-17,14:59:26.000,107,11084756,12645,0,1681743565,13140.924378529999,121.83215765999921,53543.6189124 2023-04-17,14:59:27.000,107,11084803,12925,0,1681743566,13140.883960669998,121.78986288000306,53543.611925280005 2023-04-17,14:59:28.000,107,11084846,12525,0,1681743567,13140.897433289989,121.74051897000027,53543.709744960004 2023-04-17,14:59:29.000,107,11084785,12885,0,1681743568,13140.877224359989,121.73346984000091,53543.69577072 2023-04-17,14:59:30.000,107,11084817,12965,0,1681743569,13140.863751739998,121.68412592999812,53543.66782224 2023-04-17,14:59:31.000,107,11084804,12645,0,1681743570,13140.843542809998,121.64183115000196,53543.68179648001 2023-04-17,14:59:32.000,107,11084752,12885,0,1681743571,13140.796388639988,121.6347820200026,53543.60493816001 2023-04-17,14:59:33.000,107,11084817,12685,0,1681743572,13140.816597569989,121.59248723999917,53543.63987376 2023-04-17,14:59:34.000,107,11084833,12725,0,1681743573,13140.836806499989,121.57838898000045,53543.62589952 2023-04-17,14:59:35.000,107,11084779,12885,0,1681743574,13140.776179709988,121.5713398500011,53543.611925280005 2023-04-17,14:59:36.000,107,11084776,12805,0,1681743575,13140.735761849988,121.5219959399983,53543.5490412 2023-04-17,14:59:37.000,107,11084780,12685,0,1681743576,13140.715552919988,121.5219959399983,53543.660835120005 2023-04-17,14:59:38.000,107,11084754,12925,0,1681743577,13140.762707089998,121.49379942000087,53543.674809359996 2023-04-17,14:59:39.000,107,11084808,12525,0,1681743578,13140.796388639988,121.50084855000023,53543.62589952 2023-04-17,14:59:40.000,107,11084792,12885,0,1681743579,13140.776179709988,121.48675029000151,53543.65384800001 2023-04-17,14:59:41.000,107,11084850,12805,0,1681743580,13140.742498159998,121.51494680999895,53543.63987376 2023-04-17,14:59:42.000,107,11084826,12605,0,1681743581,13140.722289229998,121.49379942000087,53543.57000256 2023-04-17,14:59:43.000,107,11084796,12605,0,1681743582,13140.715552919988,121.49379942000087,53543.52109272 2023-04-17,14:59:44.000,107,11084727,12725,0,1681743583,13140.729025539993,121.54314333000366,53543.60493816001 2023-04-17,14:59:45.000,107,11084813,12685,0,1681743584,13140.776179709988,121.54314333000366,53543.58397680001 2023-04-17,14:59:46.000,107,11084815,12725,0,1681743585,13140.755970779988,121.55724159000238,53543.60493816001 2023-04-17,14:59:47.000,107,11084783,12765,0,1681743586,13140.742498159998,121.55724159000238,53543.563015440006 2023-04-17,14:59:48.000,107,11084788,12925,0,1681743587,13140.782916019998,121.5713398500011,53543.611925280005 2023-04-17,14:59:49.000,107,11084793,12805,0,1681743588,13140.769443399993,121.61363463000453,53543.60493816001 2023-04-17,14:59:50.000,107,11084788,12605,0,1681743589,13140.762707089998,121.60658549999789,53543.62589952 2023-04-17,14:59:51.000,107,11084808,13085,0,1681743590,13140.769443399993,121.64183115000196,53543.63288664001 2023-04-17,14:59:52.000,107,11084782,12645,0,1681743591,13140.755970779988,121.62773289000324,53543.611925280005 2023-04-17,14:59:53.000,107,11084803,12925,0,1681743592,13140.742498159998,121.66297854000004,53543.58397680001 2023-04-17,14:59:54.000,107,11084790,12805,0,1681743593,13140.789652329993,121.65592941000068,53543.709744960004 2023-04-17,14:59:55.000,107,11084795,12805,0,1681743594,13140.803124949998,121.66297854000004,53543.674809359996 2023-04-17,14:59:56.000,107,11084748,12685,0,1681743595,13140.762707089998,121.65592941000068,53543.64686088 2023-04-17,14:59:57.000,107,11084795,12805,0,1681743596,13140.648189819993,121.69117506000475,53543.53506696001 2023-04-17,14:59:58.000,107,11084800,12965,0,1681743597,13140.722289229998,121.6700276699994,53543.611925280005 2023-04-17,14:59:59.000,107,11084850,12685,0,1681743598,13140.695343990003,121.69822419000411,53543.59795104 2023-04-17,15:00:00.000,107,11084819,12925,0,1681743599,13140.702080299998,121.69822419000411,53543.64686088 2023-04-17,15:00:01.000,107,11084816,13125,0,1681743600,13140.668398749993,121.74756809999963,53543.64686088 2023-04-17,15:00:02.000,107,11084792,12725,0,1681743601,13140.715552919988,121.74756809999963,53543.611925280005 2023-04-17,15:00:03.000,107,11084809,12805,0,1681743602,13140.755970779988,121.77576462000434,53543.65384800001 2023-04-17,15:00:04.000,107,11084814,12765,0,1681743603,13140.776179709988,121.76166635999834,53543.72371920001 2023-04-17,15:00:05.000,107,11084779,12645,0,1681743604,13140.749234469993,121.7828137500037,53543.63288664001 2023-04-17,15:00:06.000,107,11084812,12605,0,1681743605,13140.735761849988,121.80396114000177,53543.60493816001 2023-04-17,15:00:07.000,107,11084830,12765,0,1681743606,13140.715552919988,121.82510852999985,53543.63288664001 2023-04-17,15:00:08.000,107,11084819,12765,0,1681743607,13140.776179709988,121.78986288000306,53543.730706320006 2023-04-17,15:00:09.000,107,11084795,12645,0,1681743608,13140.762707089998,121.79691201000242,53543.72371920001 2023-04-17,15:00:10.000,107,11084826,12845,0,1681743609,13140.803124949998,121.82510852999985,53543.730706320006 2023-04-17,15:00:11.000,107,11084804,12605,0,1681743610,13140.782916019998,121.83215765999921,53543.709744960004 2023-04-17,15:00:12.000,107,11084847,12765,0,1681743611,13140.762707089998,121.82510852999985,53543.709744960004 2023-04-17,15:00:13.000,107,11084804,12605,0,1681743612,13140.769443399993,121.86740331000328,53543.730706320006 2023-04-17,15:00:14.000,107,11084782,12805,0,1681743613,13140.796388639988,121.82510852999985,53543.74468056 2023-04-17,15:00:15.000,107,11084799,12685,0,1681743614,13140.789652329993,121.82510852999985,53543.71673208 2023-04-17,15:00:16.000,107,11084791,13125,0,1681743615,13140.769443399993,121.85330505000456,53543.71673208 2023-04-17,15:00:17.000,107,11084791,12565,0,1681743616,13140.742498159998,121.87445244000264,53543.660835120005 2023-04-17,15:00:18.000,107,11084809,12965,0,1681743617,13140.755970779988,121.80396114000177,53543.76564192 2023-04-17,15:00:19.000,107,11084811,12685,0,1681743618,13140.742498159998,121.85330505000456,53543.6887836 2023-04-17,15:00:20.000,107,11084763,12605,0,1681743619,13140.776179709988,121.79691201000242,53543.76564192 2023-04-17,15:00:21.000,107,11084824,12645,0,1681743620,13140.796388639988,121.83215765999921,53543.779616160005 2023-04-17,15:00:22.000,107,11084802,12765,0,1681743621,13140.769443399993,121.78986288000306,53543.68179648001 2023-04-17,15:00:23.000,107,11084819,12765,0,1681743622,13140.742498159998,121.78986288000306,53543.72371920001 2023-04-17,15:00:24.000,107,11084825,12805,0,1681743623,13140.823333879998,121.7828137500037,53543.76564192 2023-04-17,15:00:25.000,107,11084792,12685,0,1681743624,13140.803124949998,121.73346984000091,53543.74468056 2023-04-17,15:00:26.000,107,11084814,12845,0,1681743625,13140.789652329993,121.72642071000155,53543.78660328 2023-04-17,15:00:27.000,107,11084782,12925,0,1681743626,13140.789652329993,121.69117506000475,53543.80756464 2023-04-17,15:00:28.000,107,11084807,12605,0,1681743627,13140.836806499989,121.69822419000411,53543.828526000005 2023-04-17,15:00:29.000,107,11084758,12685,0,1681743628,13140.823333879998,121.68412592999812,53543.73769344 2023-04-17,15:00:30.000,107,11084794,12765,0,1681743629,13140.890696979994,121.68412592999812,53543.7586548 2023-04-17,15:00:31.000,107,11084767,12805,0,1681743630,13140.931114839994,121.64888028000132,53543.84948736001 2023-04-17,15:00:32.000,107,11084786,12765,0,1681743631,13140.917642219989,121.65592941000068,53543.7935904 2023-04-17,15:00:33.000,107,11084817,12685,0,1681743632,13140.985005319999,121.66297854000004,53543.74468056 2023-04-17,15:00:34.000,107,11084799,13125,0,1681743633,13141.11973151999,121.65592941000068,53543.83551312 2023-04-17,15:00:35.000,107,11084810,12765,0,1681743634,13141.16688569,121.68412592999812,53543.83551312 2023-04-17,15:00:36.000,107,11084782,13085,0,1681743635,13141.22077616999,121.6700276699994,53543.83551312 2023-04-17,15:00:37.000,107,11084787,12525,0,1681743636,13141.24772141,121.69822419000411,53543.7935904 2023-04-17,15:00:38.000,107,11084773,12765,0,1681743637,13141.315084509995,121.71232245000283,53543.78660328 2023-04-17,15:00:39.000,107,11084809,12685,0,1681743638,13141.395920229996,121.74051897000027,53543.85647448 2023-04-17,15:00:40.000,107,11084790,12725,0,1681743639,13141.496964879996,121.75461722999898,53543.877435840004 2023-04-17,15:00:41.000,107,11084775,12605,0,1681743640,13141.510437500001,121.81101027000113,53543.7935904 2023-04-17,15:00:42.000,107,11084807,12725,0,1681743641,13141.631691080001,121.83215765999921,53543.91237144 2023-04-17,15:00:43.000,107,11084767,12845,0,1681743642,13141.739472039997,121.93789461000415,53543.96826840001 2023-04-17,15:00:44.000,107,11084831,12805,0,1681743643,13141.786626209992,121.93789461000415,53543.947307040005 2023-04-17,15:00:45.000,107,11084812,12645,0,1681743644,13141.813571450002,122.02248417000374,53543.97525552 2023-04-17,15:00:46.000,107,11084774,12965,0,1681743645,13141.813571450002,122.07182807999925,53543.94031992001 2023-04-17,15:00:47.000,107,11084757,13045,0,1681743646,13141.847252999993,122.14936850999948,53543.92634568 2023-04-17,15:00:48.000,107,11084776,12725,0,1681743647,13141.901143479998,122.17756503000419,53544.03813960001 2023-04-17,15:00:49.000,107,11084767,12645,0,1681743648,13141.941561339998,122.24100719999842,53544.03813960001 2023-04-17,15:00:50.000,107,11084798,12805,0,1681743649,13141.988715509993,122.30444936999993,53544.05211384 2023-04-17,15:00:51.000,107,11084774,12965,0,1681743650,13142.015660749988,122.38903892999951,53544.05910096001 2023-04-17,15:00:52.000,107,11084798,12885,0,1681743651,13142.008924439993,122.45248110000102,53544.114997920005 2023-04-17,15:00:53.000,107,11084806,12885,0,1681743652,13141.914616100003,122.4736284899991,53544.003204 2023-04-17,15:00:54.000,107,11084802,12805,0,1681743653,13142.029133369993,122.55821804999869,53544.08006232 2023-04-17,15:00:55.000,107,11084787,12645,0,1681743654,13142.035869679989,122.57231631000468,53544.0730752 2023-04-17,15:00:56.000,107,11084801,12645,0,1681743655,13142.049342299993,122.61461109000084,53544.114997920005 2023-04-17,15:00:57.000,107,11084829,12885,0,1681743656,13142.062814919998,122.64280760999827,53544.13595928001 2023-04-17,15:00:58.000,107,11084822,12765,0,1681743657,13142.103232779999,122.69920065000042,53544.177881999996 2023-04-17,15:00:59.000,107,11084798,12805,0,1681743658,13142.123441709999,122.74854456000321,53544.20583048001 2023-04-17,15:01:00.000,107,11084765,12645,0,1681743659,13142.143650639999,122.79788846999872,53544.212817600004 2023-04-17,15:01:01.000,107,11084854,12685,0,1681743660,13142.143650639999,122.79788846999872,53544.212817600004 2023-04-17,15:01:02.000,107,11084809,12605,0,1681743661,13142.136914329989,122.84723238000151,53544.177881999996 2023-04-17,15:01:03.000,107,11084839,12725,0,1681743662,13142.163859569999,122.87542889999895,53544.21980472 2023-04-17,15:01:04.000,107,11084775,12845,0,1681743663,13142.23795897999,122.86133064000023,53544.233778960006 2023-04-17,15:01:05.000,107,11084825,12805,0,1681743664,13142.26490422,122.8965762900043,53544.28967592 2023-04-17,15:01:06.000,107,11084804,12685,0,1681743665,13142.271640529994,122.92477281000174,53544.30365016001 2023-04-17,15:01:07.000,107,11084776,12965,0,1681743666,13142.32553101,122.8965762900043,53544.2477532 2023-04-17,15:01:08.000,107,11084833,12765,0,1681743667,13142.40636673,122.9318219400011,53544.345572879996 2023-04-17,15:01:09.000,107,11084806,12725,0,1681743668,13142.39963041999,122.91772368000238,53544.3176244 2023-04-17,15:01:10.000,107,11084818,12965,0,1681743669,13142.453520899995,122.92477281000174,53544.24076608 2023-04-17,15:01:11.000,107,11084841,12845,0,1681743670,13142.50067506999,122.91772368000238,53544.30365016001 2023-04-17,15:01:12.000,107,11084808,12805,0,1681743671,13142.50067506999,122.96001845999854,53544.282688800005 2023-04-17,15:01:13.000,107,11084773,12885,0,1681743672,13142.54782924,122.95296932999918,53544.26871456 2023-04-17,15:01:14.000,107,11084812,12605,0,1681743673,13142.709500680001,122.98116585000389,53544.39448272001 2023-04-17,15:01:15.000,107,11084815,13005,0,1681743674,13142.736445919996,122.98821498000325,53544.401469840006 2023-04-17,15:01:16.000,107,11084780,12885,0,1681743675,13142.797072709996,123.00231324000197,53544.401469840006 2023-04-17,15:01:17.000,107,11084812,12765,0,1681743676,13142.830754260001,123.04460801999812,53544.39448272001 2023-04-17,15:01:18.000,107,11084821,12885,0,1681743677,13142.904853669992,123.03755888999876,53544.401469840006 2023-04-17,15:01:19.000,107,11084771,12805,0,1681743678,13142.952007840002,123.05870628000412,53544.450379680005 2023-04-17,15:01:20.000,107,11084785,12885,0,1681743679,13143.032843560002,123.06575541000348,53544.499289520005 2023-04-17,15:01:21.000,107,11084754,12565,0,1681743680,13143.046316179993,123.10805018999963,53544.46435392 2023-04-17,15:01:22.000,107,11084796,12965,0,1681743681,13143.154097139988,123.08690280000155,53544.513263759996 2023-04-17,15:01:23.000,107,11084763,12965,0,1681743682,13143.255141789989,123.10805018999963,53544.618070560005 2023-04-17,15:01:24.000,107,11084825,12685,0,1681743683,13143.268614409993,123.12919757999771,53544.569160720006 2023-04-17,15:01:25.000,107,11084815,12685,0,1681743684,13143.275350719989,123.12919757999771,53544.55518648 2023-04-17,15:01:26.000,107,11084742,12965,0,1681743685,13143.329241199994,123.12214844999835,53544.60409632 2023-04-17,15:01:27.000,107,11084850,12725,0,1681743686,13143.356186439989,123.17149236000114,53544.60409632 2023-04-17,15:01:28.000,107,11084796,12965,0,1681743687,13143.450494779994,123.15739410000242,53544.666980400005 2023-04-17,15:01:29.000,107,11084804,12725,0,1681743688,13143.47744001999,123.1785414900005,53544.65300616 2023-04-17,15:01:30.000,107,11084789,12765,0,1681743689,13143.50438526,123.15034497000306,53544.72287736 2023-04-17,15:01:31.000,107,11084807,12685,0,1681743690,13143.531330499995,123.17149236000114,53544.72986448001 2023-04-17,15:01:32.000,107,11084773,12885,0,1681743691,13143.50438526,123.1432958400037,53544.68794176001 2023-04-17,15:01:33.000,107,11084824,12885,0,1681743692,13143.551539429995,123.13624671000434,53544.75781296001 2023-04-17,15:01:34.000,107,11084812,12725,0,1681743693,13143.53806680999,123.08690280000155,53544.736851600006 2023-04-17,15:01:35.000,107,11084786,12765,0,1681743694,13143.55827573999,123.10805018999963,53544.736851600006 2023-04-17,15:01:36.000,107,11084761,12685,0,1681743695,13143.511121569994,123.10100106000027,53544.68794176001 2023-04-17,15:01:37.000,107,11084773,12725,0,1681743696,13143.53806680999,123.08690280000155,53544.75082584 2023-04-17,15:01:38.000,107,11084826,12605,0,1681743697,13143.571748359995,123.05165715000476,53544.785761440005 2023-04-17,15:01:39.000,107,11084835,12965,0,1681743698,13143.571748359995,123.07280454000283,53544.834671280005 2023-04-17,15:01:40.000,107,11084832,12685,0,1681743699,13143.57848466999,123.01641150000069,53544.89056824 2023-04-17,15:01:41.000,107,11084840,12885,0,1681743700,13143.55827573999,123.00936237000133,53544.848645519996 2023-04-17,15:01:42.000,107,11084759,12845,0,1681743701,13143.531330499995,122.9670675899979,53544.82069704 2023-04-17,15:01:43.000,107,11084818,12725,0,1681743702,13143.4639674,122.94592019999982,53544.82069704 2023-04-17,15:01:44.000,107,11084805,12525,0,1681743703,13143.511121569994,122.90362542000366,53544.848645519996 2023-04-17,15:01:45.000,107,11084785,13045,0,1681743704,13143.551539429995,122.88952715999767,53544.82069704 2023-04-17,15:01:46.000,107,11084756,12725,0,1681743705,13143.490912639994,122.88952715999767,53544.86960688 2023-04-17,15:01:47.000,107,11084818,12805,0,1681743706,13143.47744001999,122.81903586000408,53544.883581120004 2023-04-17,15:01:48.000,107,11084808,12605,0,1681743707,13143.551539429995,122.77674108000065,53544.89755536001 2023-04-17,15:01:49.000,107,11084769,13045,0,1681743708,13143.49764894999,122.76969195000129,53544.91851672 2023-04-17,15:01:50.000,107,11084839,12605,0,1681743709,13143.48417633,122.74854456000321,53544.953452320005 2023-04-17,15:01:51.000,107,11084759,12605,0,1681743710,13143.41681322999,122.76264282000193,53544.848645519996 2023-04-17,15:01:52.000,107,11084820,12805,0,1681743711,13143.356186439989,122.75559369000257,53544.883581120004 2023-04-17,15:01:53.000,107,11084788,12845,0,1681743712,13143.349450129994,122.74149543000385,53544.86960688 2023-04-17,15:01:54.000,107,11084768,12965,0,1681743713,13143.356186439989,122.69920065000042,53544.9115296 2023-04-17,15:01:55.000,107,11084788,12725,0,1681743714,13143.322504889999,122.71329890999914,53544.86960688 2023-04-17,15:01:56.000,107,11084852,12645,0,1681743715,13143.329241199994,122.67805326000234,53544.883581120004 2023-04-17,15:01:57.000,107,11084830,12845,0,1681743716,13143.207987619993,122.71329890999914,53544.81370992 2023-04-17,15:01:58.000,107,11084852,12845,0,1681743717,13143.214723929988,122.65690587000427,53544.77877432001 2023-04-17,15:01:59.000,107,11084814,12965,0,1681743718,13143.174306069988,122.62870934999955,53544.883581120004 2023-04-17,15:02:00.000,107,11084797,12725,0,1681743719,13143.113679280003,122.65690587000427,53544.86261976 2023-04-17,15:02:01.000,107,11084814,12765,0,1681743720,13143.012634630002,122.64280760999827,53544.834671280005 2023-04-17,15:02:02.000,107,11084830,12405,0,1681743721,13142.985689389992,122.61461109000084,53544.77877432001 2023-04-17,15:02:03.000,107,11084778,12885,0,1681743722,13142.938535219997,122.60051283000212,53544.86261976 2023-04-17,15:02:04.000,107,11084826,12645,0,1681743723,13142.871172120002,122.55821804999869,53544.7717872 2023-04-17,15:02:05.000,107,11084726,12965,0,1681743724,13142.749918540001,122.53002153000125,53544.7717872 2023-04-17,15:02:06.000,107,11084738,12805,0,1681743725,13142.642137579991,122.54411978999997,53544.701916 2023-04-17,15:02:07.000,107,11084819,12805,0,1681743726,13142.5882471,122.49477588000445,53544.70890312001 2023-04-17,15:02:08.000,107,11084827,12485,0,1681743727,13142.534356619995,122.45248110000102,53544.74383872 2023-04-17,15:02:09.000,107,11084786,12765,0,1681743728,13142.46699352,122.4383828400023,53544.74383872 2023-04-17,15:02:10.000,107,11084752,12805,0,1681743729,13142.42657566,122.3749406700008,53544.701916 2023-04-17,15:02:11.000,107,11084736,12725,0,1681743730,13142.31879469999,122.33264589000464,53544.680954639996 2023-04-17,15:02:12.000,107,11084796,12845,0,1681743731,13142.190804809994,122.30444936999993,53544.58313496 2023-04-17,15:02:13.000,107,11084814,12885,0,1681743732,13142.103232779999,122.23395806999906,53544.62505768 2023-04-17,15:02:14.000,107,11084848,12765,0,1681743733,13142.022397059998,122.15641763999884,53544.548199360004 2023-04-17,15:02:15.000,107,11084821,12845,0,1681743734,13141.961770269998,122.0929754700046,53544.55518648 2023-04-17,15:02:16.000,107,11084781,12605,0,1681743735,13141.820307759997,122.03658243000245,53544.43640544 2023-04-17,15:02:17.000,107,11084764,12765,0,1681743736,13141.719263109997,121.97314026000095,53544.450379680005 2023-04-17,15:02:18.000,107,11084784,12845,0,1681743737,13141.739472039997,121.881501570002,53544.49230240001 2023-04-17,15:02:19.000,107,11084798,12645,0,1681743738,13141.638427389997,121.80396114000177,53544.450379680005 2023-04-17,15:02:20.000,107,11084791,12805,0,1681743739,13141.584536909992,121.71937158000219,53544.42941832 2023-04-17,15:02:21.000,107,11084840,12805,0,1681743740,13141.483492259991,121.64888028000132,53544.35954712 2023-04-17,15:02:22.000,107,11084790,12765,0,1681743741,13141.395920229996,121.62068376000389,53544.27570168001 2023-04-17,15:02:23.000,107,11084794,12925,0,1681743742,13141.315084509995,121.54314333000366,53544.32461152001 2023-04-17,15:02:24.000,107,11084798,12565,0,1681743743,13141.32182081999,121.45150464000471,53544.28967592 2023-04-17,15:02:25.000,107,11084790,12725,0,1681743744,13141.24772141,121.38101334000385,53544.27570168001 2023-04-17,15:02:26.000,107,11084772,12685,0,1681743745,13141.18035830999,121.31052204000298,53544.2477532 2023-04-17,15:02:27.000,107,11084769,12645,0,1681743746,13141.09952258999,121.26822725999955,53544.14993352 2023-04-17,15:02:28.000,107,11084824,12805,0,1681743747,13141.14667676,121.16953944000124,53544.24076608 2023-04-17,15:02:29.000,107,11084823,12765,0,1681743748,13141.072577349994,121.14134292000381,53544.18486912001 2023-04-17,15:02:30.000,107,11084809,12885,0,1681743749,13141.03889579999,121.03560596999887,53544.163907760005 2023-04-17,15:02:31.000,107,11084829,12725,0,1681743750,13140.917642219989,121.00740945000143,53544.010191119996 2023-04-17,15:02:32.000,107,11084806,12765,0,1681743751,13140.944587459999,120.94396727999992,53544.09403656 2023-04-17,15:02:33.000,107,11084762,12685,0,1681743752,13140.904169599999,120.88052510999842,53544.05910096001 2023-04-17,15:02:34.000,107,11084804,12845,0,1681743753,13140.830070189993,120.83823033000226,53543.98922976001 2023-04-17,15:02:35.000,107,11084756,12805,0,1681743754,13140.809861259993,120.78888641999947,53543.996216880005 2023-04-17,15:02:36.000,107,11084766,12685,0,1681743755,13140.816597569989,120.74659164000332,53543.97525552 2023-04-17,15:02:37.000,107,11084851,12885,0,1681743756,13140.762707089998,120.70429685999989,53543.91935856001 2023-04-17,15:02:38.000,107,11084779,12805,0,1681743757,13140.715552919988,120.66200208000373,53543.85647448 2023-04-17,15:02:39.000,107,11084831,12805,0,1681743758,13140.715552919988,120.59151078000286,53543.89141008001 2023-04-17,15:02:40.000,107,11084771,12805,0,1681743759,13140.722289229998,120.52806861000136,53543.90538432 2023-04-17,15:02:41.000,107,11084797,12765,0,1681743760,13140.661662439998,120.47872469999857,53543.81455176 2023-04-17,15:02:42.000,107,11084816,12885,0,1681743761,13140.648189819993,120.4082333999977,53543.82153888001 2023-04-17,15:02:43.000,107,11084837,12805,0,1681743762,13140.641453509998,120.34479123000347,53543.8634616 2023-04-17,15:02:44.000,107,11084847,12845,0,1681743763,13140.668398749993,120.29544732000068,53543.828526000005 2023-04-17,15:02:45.000,107,11084802,12765,0,1681743764,13140.594299340002,120.26020167000388,53543.80057752001 2023-04-17,15:02:46.000,107,11084781,12805,0,1681743765,13140.540408859997,120.18971037000301,53543.730706320006 2023-04-17,15:02:47.000,107,11084704,12565,0,1681743766,13140.506727309992,120.18266124000365,53543.730706320006 2023-04-17,15:02:48.000,107,11084836,12845,0,1681743767,13140.540408859997,120.10512081000343,53543.76564192 2023-04-17,15:02:49.000,107,11084766,12805,0,1681743768,13140.533672550002,120.04872777000128,53543.7935904 2023-04-17,15:02:50.000,107,11084804,12605,0,1681743769,13140.574090410002,120.00643298999785,53543.76564192 2023-04-17,15:02:51.000,107,11084825,12605,0,1681743770,13140.499990999997,119.98528559999977,53543.73769344 2023-04-17,15:02:52.000,107,11084793,12965,0,1681743771,13140.432627900002,119.95708908000233,53543.63288664001 2023-04-17,15:02:53.000,107,11084812,12765,0,1681743772,13140.459573139997,119.97118734000105,53543.66782224 2023-04-17,15:02:54.000,107,11084787,12685,0,1681743773,13140.432627900002,119.87249952000275,53543.59096392 2023-04-17,15:02:55.000,107,11084758,12685,0,1681743774,13140.439364209997,119.85840126000403,53543.60493816001 2023-04-17,15:02:56.000,107,11084795,12925,0,1681743775,13140.358528489996,119.82315560999996,53543.59096392 2023-04-17,15:02:57.000,107,11084803,12685,0,1681743776,13140.398946349997,119.78790996000316,53543.59096392 2023-04-17,15:02:58.000,107,11084794,12685,0,1681743777,13140.398946349997,119.74561517999973,53543.63987376 2023-04-17,15:02:59.000,107,11084775,12765,0,1681743778,13140.405682659992,119.71036953000294,53543.60493816001 2023-04-17,15:03:00.000,107,11084825,12685,0,1681743779,13140.385473729992,119.71036953000294,53543.6189124 2023-04-17,15:03:01.000,107,11084789,12605,0,1681743780,13140.351792180001,119.71036953000294,53543.53506696001 2023-04-17,15:03:02.000,107,11084819,12725,0,1681743781,13140.284429079991,119.66102562000015,53543.51410560001 2023-04-17,15:03:03.000,107,11084777,13005,0,1681743782,13140.27095646,119.65397649000079,53543.47218288 2023-04-17,15:03:04.000,107,11084770,12885,0,1681743783,13140.284429079991,119.62577997000335,53543.52109272 2023-04-17,15:03:05.000,107,11084824,12765,0,1681743784,13140.304638009991,119.61168171000463,53543.542054080004 2023-04-17,15:03:06.000,107,11084765,12605,0,1681743785,13140.244011219991,119.59758344999864,53543.47917 2023-04-17,15:03:07.000,107,11084791,12805,0,1681743786,13140.244011219991,119.57643606000056,53543.45122152 2023-04-17,15:03:08.000,107,11084804,12965,0,1681743787,13140.2305386,119.54823954000312,53543.542054080004 2023-04-17,15:03:09.000,107,11084771,12845,0,1681743788,13140.19012074,119.51299388999905,53543.507118479996 2023-04-17,15:03:10.000,107,11084795,12565,0,1681743789,13140.196857049996,119.47774824000226,53543.52109272 2023-04-17,15:03:11.000,107,11084814,12605,0,1681743790,13140.095812399995,119.49889563000033,53543.493144240005 2023-04-17,15:03:12.000,107,11084800,12605,0,1681743791,13140.035185609995,119.51299388999905,53543.40231168 2023-04-17,15:03:13.000,107,11084780,12765,0,1681743792,13140.00824037,119.49889563000033,53543.43724728001 2023-04-17,15:03:14.000,107,11084753,12645,0,1681743793,13140.02171298999,119.44250258999818,53543.45122152 2023-04-17,15:03:15.000,107,11084772,12565,0,1681743794,13139.954349889995,119.42135520000011,53543.45122152 2023-04-17,15:03:16.000,107,11084797,12805,0,1681743795,13139.92740465,119.38610955000331,53543.41628592001 2023-04-17,15:03:17.000,107,11084838,12765,0,1681743796,13139.88698679,119.3720112900046,53543.325453360005 2023-04-17,15:03:18.000,107,11084777,12805,0,1681743797,13139.86004154999,119.30151999000373,53543.40231168 2023-04-17,15:03:19.000,107,11084843,12605,0,1681743798,13139.853305239994,119.27332346999901,53543.35340184 2023-04-17,15:03:20.000,107,11084844,12765,0,1681743799,13139.812887379994,119.27332346999901,53543.374363200004 2023-04-17,15:03:21.000,107,11084743,12925,0,1681743800,13139.772469519994,119.27332346999901,53543.276543520005 2023-04-17,15:03:22.000,107,11084808,12685,0,1681743801,13139.806151069999,119.23807782000222,53543.31147912 2023-04-17,15:03:23.000,107,11084781,12485,0,1681743802,13139.79941475999,119.21693043000414,53543.31846624001 2023-04-17,15:03:24.000,107,11084802,12685,0,1681743803,13139.75899689999,119.16053739000199,53543.29051776 2023-04-17,15:03:25.000,107,11084768,12805,0,1681743804,13139.785942139999,119.13939000000391,53543.33244048 2023-04-17,15:03:26.000,107,11084762,13005,0,1681743805,13139.806151069999,119.12529173999792,53543.339427599996 2023-04-17,15:03:27.000,107,11084800,12805,0,1681743806,13139.75899689999,119.13234087000455,53543.28353064 2023-04-17,15:03:28.000,107,11084788,12765,0,1681743807,13139.657952249989,119.09709522000048,53543.21365944 2023-04-17,15:03:29.000,107,11084781,12525,0,1681743808,13139.752260589994,119.11824260999856,53543.25558216 2023-04-17,15:03:30.000,107,11084801,12565,0,1681743809,13139.765733209999,119.09004609000112,53543.29750488001 2023-04-17,15:03:31.000,107,11084814,13125,0,1681743810,13139.691633799994,119.09709522000048,53543.21365944 2023-04-17,15:03:32.000,107,11084761,12725,0,1681743811,13139.718579039989,119.01955479000026,53543.26256928 2023-04-17,15:03:33.000,107,11084829,12965,0,1681743812,13139.684897489999,118.99840740000218,53543.227633680006 2023-04-17,15:03:34.000,107,11084772,12525,0,1681743813,13139.604061769998,118.99135827000282,53543.1647496 2023-04-17,15:03:35.000,107,11084773,12885,0,1681743814,13139.617534389989,119.0125056600009,53543.17872384001 2023-04-17,15:03:36.000,107,11084818,12845,0,1681743815,13139.631007009993,118.99840740000218,53543.25558216 2023-04-17,15:03:37.000,107,11084803,12725,0,1681743816,13139.657952249989,118.98430914000346,53543.2346208 2023-04-17,15:03:38.000,107,11084793,12645,0,1681743817,13139.570380219993,118.94906348999939,53543.22064656001 2023-04-17,15:03:39.000,107,11084807,12965,0,1681743818,13139.590589149993,118.94201436000003,53543.2346208 2023-04-17,15:03:40.000,107,11084830,12685,0,1681743819,13139.604061769998,118.89971958000388,53543.31147912 2023-04-17,15:03:41.000,107,11084789,12885,0,1681743820,13139.543434979998,118.89971958000388,53543.2346208 2023-04-17,15:03:42.000,107,11084811,12605,0,1681743821,13139.482808189998,118.9138178400026,53543.206672320004 2023-04-17,15:03:43.000,107,11084804,12685,0,1681743822,13139.496280810003,118.90676871000323,53543.19269808 2023-04-17,15:03:44.000,107,11084799,12765,0,1681743823,13139.496280810003,118.9138178400026,53543.276543520005 2023-04-17,15:03:45.000,107,11084826,12725,0,1681743824,13139.516489739988,118.89971958000388,53543.24859504001 2023-04-17,15:03:46.000,107,11084780,12885,0,1681743825,13139.516489739988,118.9138178400026,53543.2346208 2023-04-17,15:03:47.000,107,11084808,12365,0,1681743826,13139.442390329998,118.89267045000452,53543.19968520001 2023-04-17,15:03:48.000,107,11084788,12765,0,1681743827,13139.455862950002,118.89971958000388,53543.227633680006 2023-04-17,15:03:49.000,107,11084811,12605,0,1681743828,13139.462599259998,118.87857218999852,53543.22064656001 2023-04-17,15:03:50.000,107,11084828,12805,0,1681743829,13139.415445090002,118.85742480000044,53543.18571096 2023-04-17,15:03:51.000,107,11084827,12725,0,1681743830,13139.476071880003,118.83627741000237,53543.17872384001 2023-04-17,15:03:52.000,107,11084769,12845,0,1681743831,13139.267246269992,118.82922828000301,53543.01802008 2023-04-17,15:03:53.000,107,11084804,12805,0,1681743832,13139.354818300002,118.82217915000365,53543.108852640005 2023-04-17,15:03:54.000,107,11084774,12605,0,1681743833,13139.462599259998,118.80808088999765,53543.19269808 2023-04-17,15:03:55.000,107,11084796,12685,0,1681743834,13139.422181399997,118.78693349999958,53543.1647496 2023-04-17,15:03:56.000,107,11084810,12725,0,1681743835,13139.388499849993,118.7657861100015,53543.15077536001 2023-04-17,15:03:57.000,107,11084828,12965,0,1681743836,13139.361554609997,118.77988437000022,53543.171736719996 2023-04-17,15:03:58.000,107,11084806,12605,0,1681743837,13139.361554609997,118.71644219999871,53543.19269808 2023-04-17,15:03:59.000,107,11084795,12885,0,1681743838,13139.341345679997,118.70234393999999,53543.19968520001 2023-04-17,15:04:00.000,107,11084762,12805,0,1681743839,13139.334609370002,118.63890176999848,53543.171736719996 2023-04-17,15:04:01.000,107,11084813,12805,0,1681743840,13139.321136749997,118.63890176999848,53543.1647496 2023-04-17,15:04:02.000,107,11084788,12765,0,1681743841,13139.341345679997,118.60365612000169,53543.206672320004 2023-04-17,15:04:03.000,107,11084798,12765,0,1681743842,13139.354818300002,118.61070525000105,53543.24859504001 2023-04-17,15:04:04.000,107,11084865,12925,0,1681743843,13139.300927819997,118.5543122099989,53543.2346208 2023-04-17,15:04:05.000,107,11084805,12925,0,1681743844,13139.300927819997,118.57545960000425,53543.19968520001 2023-04-17,15:04:06.000,107,11084780,12925,0,1681743845,13139.267246269992,118.57545960000425,53543.19269808 2023-04-17,15:04:07.000,107,11084836,12925,0,1681743846,13139.280718889997,118.58250873000361,53543.19269808 2023-04-17,15:04:08.000,107,11084802,12765,0,1681743847,13139.226828409992,118.54021395000018,53543.17872384001 2023-04-17,15:04:09.000,107,11084767,12805,0,1681743848,13139.307664129992,118.51201743000274,53543.2346208 2023-04-17,15:04:10.000,107,11084799,12765,0,1681743849,13139.273982580002,118.4556243900006,53543.25558216 2023-04-17,15:04:11.000,107,11084838,12965,0,1681743850,13139.247037339992,118.4556243900006,53543.206672320004 2023-04-17,15:04:12.000,107,11084827,12445,0,1681743851,13139.247037339992,118.44152613000188,53543.24859504001 2023-04-17,15:04:13.000,107,11084800,12725,0,1681743852,13139.213355790002,118.43447700000252,53543.206672320004 2023-04-17,15:04:14.000,107,11084774,12925,0,1681743853,13139.247037339992,118.38513308999973,53543.21365944 2023-04-17,15:04:15.000,107,11084804,12725,0,1681743854,13139.233564720002,118.37808396000037,53543.19968520001 2023-04-17,15:04:16.000,107,11084783,12765,0,1681743855,13139.213355790002,118.33578918000421,53543.18571096 2023-04-17,15:04:17.000,107,11084750,12845,0,1681743856,13139.193146860001,118.35693657000229,53543.24160792 2023-04-17,15:04:18.000,107,11084768,12925,0,1681743857,13139.145992689992,118.32169091999822,53543.24160792 2023-04-17,15:04:19.000,107,11084828,12925,0,1681743858,13139.112311140001,118.29349440000078,53543.1647496 2023-04-17,15:04:20.000,107,11084784,12645,0,1681743859,13139.125783759991,118.28644527000142,53543.2346208 2023-04-17,15:04:21.000,107,11084770,12965,0,1681743860,13139.071893280001,118.28644527000142,53543.22064656001 2023-04-17,15:04:22.000,107,11084777,12605,0,1681743861,13139.038211729996,118.27939614000206,53543.19269808 2023-04-17,15:04:23.000,107,11084785,12565,0,1681743862,13139.058420659996,118.2723470100027,53543.19269808 2023-04-17,15:04:24.000,107,11084828,13205,0,1681743863,13138.98432124999,118.25119962000463,53543.171736719996 2023-04-17,15:04:25.000,107,11084765,13045,0,1681743864,13138.9506397,118.29349440000078,53543.1647496 2023-04-17,15:04:26.000,107,11084770,12845,0,1681743865,13138.92369445999,118.27939614000206,53543.21365944 2023-04-17,15:04:27.000,107,11084832,12805,0,1681743866,13138.91022184,118.29349440000078,53543.206672320004 2023-04-17,15:04:28.000,107,11084797,12965,0,1681743867,13138.84285873999,118.26529788000335,53543.1647496 2023-04-17,15:04:29.000,107,11084755,12965,0,1681743868,13138.7485504,118.25824875000399,53543.11583976 2023-04-17,15:04:30.000,107,11084802,12685,0,1681743869,13138.78896826,118.24415048999799,53543.206672320004 2023-04-17,15:04:31.000,107,11084803,12965,0,1681743870,13138.7485504,118.24415048999799,53543.18571096 2023-04-17,15:04:32.000,107,11084765,12725,0,1681743871,13138.64750575,118.18775745000312,53543.108852640005 2023-04-17,15:04:33.000,107,11084774,12765,0,1681743872,13138.64076943999,118.18775745000312,53543.14378824 2023-04-17,15:04:34.000,107,11084761,13085,0,1681743873,13138.674450989995,118.16661005999777,53543.18571096 2023-04-17,15:04:35.000,107,11084798,12965,0,1681743874,13138.64750575,118.1595609299984,53543.19269808 2023-04-17,15:04:36.000,107,11084796,12845,0,1681743875,13138.613824199994,118.16661005999777,53543.17872384001 2023-04-17,15:04:37.000,107,11084763,12925,0,1681743876,13138.485834309999,118.16661005999777,53543.108852640005 2023-04-17,15:04:38.000,107,11084817,12485,0,1681743877,13138.492570619994,118.14546266999969,53543.14378824 2023-04-17,15:04:39.000,107,11084781,12685,0,1681743878,13138.526252169999,118.15251179999905,53543.14378824 2023-04-17,15:04:40.000,107,11084752,12685,0,1681743879,13138.519515859989,118.09611876000417,53543.13680112 2023-04-17,15:04:41.000,107,11084776,12725,0,1681743880,13138.391525969993,118.12431528000161,53543.08090416001 2023-04-17,15:04:42.000,107,11084769,12685,0,1681743881,13138.411734899993,118.07497136999882,53543.12282688 2023-04-17,15:04:43.000,107,11084780,12685,0,1681743882,13138.431943829994,118.06792223999946,53543.171736719996 2023-04-17,15:04:44.000,107,11084805,12605,0,1681743883,13138.479097999989,118.03972572000202,53543.14378824 2023-04-17,15:04:45.000,107,11084798,12805,0,1681743884,13138.431943829994,118.07497136999882,53543.08789128 2023-04-17,15:04:46.000,107,11084814,12765,0,1681743885,13138.357844419988,118.01152920000459,53543.0250072 2023-04-17,15:04:47.000,107,11084787,12765,0,1681743886,13138.351108109993,118.00448006999795,53543.059942800006 2023-04-17,15:04:48.000,107,11084792,12765,0,1681743887,13138.357844419988,117.9974309399986,53543.08090416001 2023-04-17,15:04:49.000,107,11084844,12605,0,1681743888,13138.371317039993,118.01152920000459,53543.05295568001 2023-04-17,15:04:50.000,107,11084787,12645,0,1681743889,13138.384789659998,117.96923442000116,53543.05295568001 2023-04-17,15:04:51.000,107,11084770,12805,0,1681743890,13138.391525969993,117.98333267999988,53543.059942800006 2023-04-17,15:04:52.000,107,11084800,12925,0,1681743891,13138.391525969993,117.94808703000308,53543.03199432001 2023-04-17,15:04:53.000,107,11084819,12725,0,1681743892,13138.357844419988,117.91989050999837,53543.03199432001 2023-04-17,15:04:54.000,107,11084816,12605,0,1681743893,13138.344371799998,117.89169399000093,53543.07391704 2023-04-17,15:04:55.000,107,11084807,12845,0,1681743894,13138.378053349988,117.88464486000157,53543.059942800006 2023-04-17,15:04:56.000,107,11084796,12885,0,1681743895,13138.277008700003,117.89874312000029,53542.99705872 2023-04-17,15:04:57.000,107,11084805,12765,0,1681743896,13138.263536079998,117.91989050999837,53543.004045839996 2023-04-17,15:04:58.000,107,11084751,12645,0,1681743897,13138.351108109993,117.87759573000221,53543.12981400001 2023-04-17,15:04:59.000,107,11084799,12885,0,1681743898,13138.310690249993,117.89874312000029,53543.059942800006 2023-04-17,15:05:00.000,107,11084841,12925,0,1681743899,13138.317426559988,117.8634974700035,53543.11583976 2023-04-17,15:05:01.000,107,11084793,12765,0,1681743900,13138.344371799998,117.87759573000221,53543.038981440004 2023-04-17,15:05:02.000,107,11084759,12845,0,1681743901,13138.270272389993,117.87054660000285,53542.97609736 2023-04-17,15:05:03.000,107,11084821,13005,0,1681743902,13138.303953939998,117.87054660000285,53542.93417464001 2023-04-17,15:05:04.000,107,11084784,12925,0,1681743903,13138.317426559988,117.87054660000285,53543.05295568001 2023-04-17,15:05:05.000,107,11084773,12685,0,1681743904,13138.317426559988,117.8634974700035,53543.01802008 2023-04-17,15:05:06.000,107,11084787,12765,0,1681743905,13138.303953939998,117.91989050999837,53543.05295568001 2023-04-17,15:05:07.000,107,11084809,12845,0,1681743906,13138.344371799998,117.93398877000436,53543.0250072 2023-04-17,15:05:08.000,107,11084854,12725,0,1681743907,13138.290481319993,117.94103790000372,53543.004045839996 2023-04-17,15:05:09.000,107,11084769,12765,0,1681743908,13138.351108109993,117.99038180999923,53543.059942800006 2023-04-17,15:05:10.000,107,11084761,12845,0,1681743909,13138.364580729998,118.01152920000459,53543.0948784 2023-04-17,15:05:11.000,107,11084803,12685,0,1681743910,13138.357844419988,118.08202049999818,53543.12981400001 2023-04-17,15:05:12.000,107,11084792,12365,0,1681743911,13138.344371799998,118.11021702000289,53543.01802008 2023-04-17,15:05:13.000,107,11084785,12805,0,1681743912,13138.337635489988,118.15251179999905,53543.08090416001 2023-04-17,15:05:14.000,107,11084822,12725,0,1681743913,13138.404998589998,118.13136441000097,53543.171736719996 2023-04-17,15:05:15.000,107,11084794,12805,0,1681743914,13138.445416449998,118.21595397000056,53543.157762480005 2023-04-17,15:05:16.000,107,11084796,12765,0,1681743915,13138.425207519998,118.21595397000056,53543.157762480005 2023-04-17,15:05:17.000,107,11084818,12765,0,1681743916,13138.371317039993,118.2723470100027,53543.08090416001 2023-04-17,15:05:18.000,107,11084827,12805,0,1681743917,13138.418471209989,118.31464178999886,53543.12282688 2023-04-17,15:05:19.000,107,11084809,12805,0,1681743918,13138.458889069989,118.30054353000014,53543.14378824 2023-04-17,15:05:20.000,107,11084775,12805,0,1681743919,13138.452152759994,118.31464178999886,53543.19968520001 2023-04-17,15:05:21.000,107,11084782,12725,0,1681743920,13138.391525969993,118.39923134999844,53543.0948784 2023-04-17,15:05:22.000,107,11084761,12885,0,1681743921,13138.364580729998,118.4062804799978,53543.12282688 2023-04-17,15:05:23.000,107,11084822,12645,0,1681743922,13138.425207519998,118.41332961000444,53543.17872384001 2023-04-17,15:05:24.000,107,11084836,12765,0,1681743923,13138.452152759994,118.4062804799978,53543.19269808 2023-04-17,15:05:25.000,107,11084794,12605,0,1681743924,13138.404998589998,118.46267351999995,53543.171736719996 2023-04-17,15:05:26.000,107,11084781,12645,0,1681743925,13138.404998589998,118.51201743000274,53543.15077536001 2023-04-17,15:05:27.000,107,11084807,12925,0,1681743926,13138.391525969993,118.49791917000402,53543.1647496 2023-04-17,15:05:28.000,107,11084788,13125,0,1681743927,13138.404998589998,118.46972264999931,53543.19968520001 2023-04-17,15:05:29.000,107,11084831,12885,0,1681743928,13138.425207519998,118.49791917000402,53543.24859504001 2023-04-17,15:05:30.000,107,11084763,12565,0,1681743929,13138.465625379999,118.47677177999867,53543.24859504001 2023-04-17,15:05:31.000,107,11084791,12805,0,1681743930,13138.438680139989,118.5190665600021,53543.24160792 2023-04-17,15:05:32.000,107,11084829,12805,0,1681743931,13138.404998589998,118.47677177999867,53543.18571096 2023-04-17,15:05:33.000,107,11084808,12885,0,1681743932,13138.425207519998,118.49087004000467,53543.17872384001 2023-04-17,15:05:34.000,107,11084782,12925,0,1681743933,13138.438680139989,118.44857526000123,53543.22064656001 2023-04-17,15:05:35.000,107,11084777,12885,0,1681743934,13138.398262279989,118.49791917000402,53543.2346208 2023-04-17,15:05:36.000,107,11084780,12645,0,1681743935,13138.303953939998,118.48382090999803,53543.24859504001 2023-04-17,15:05:37.000,107,11084788,12485,0,1681743936,13138.310690249993,118.51201743000274,53543.21365944 2023-04-17,15:05:38.000,107,11084835,12765,0,1681743937,13138.371317039993,118.49791917000402,53543.325453360005 2023-04-17,15:05:39.000,107,11084777,12965,0,1681743938,13138.384789659998,118.49087004000467,53543.31846624001 2023-04-17,15:05:40.000,107,11084827,12565,0,1681743939,13138.378053349988,118.5190665600021,53543.339427599996 2023-04-17,15:05:41.000,107,11084802,12885,0,1681743940,13138.337635489988,118.5543122099989,53543.304492 2023-04-17,15:05:42.000,107,11084801,12885,0,1681743941,13138.310690249993,118.56136133999826,53543.24160792 2023-04-17,15:05:43.000,107,11084791,12845,0,1681743942,13138.330899179993,118.56136133999826,53543.25558216 2023-04-17,15:05:44.000,107,11084821,12725,0,1681743943,13138.384789659998,118.56136133999826,53543.31147912 2023-04-17,15:05:45.000,107,11084774,12805,0,1681743944,13138.378053349988,118.58955786000297,53543.304492 2023-04-17,15:05:46.000,107,11084810,12845,0,1681743945,13138.364580729998,118.60365612000169,53543.26256928 2023-04-17,15:05:47.000,107,11084810,12965,0,1681743946,13138.303953939998,118.6177543800004,53543.26955640001 2023-04-17,15:05:48.000,107,11084792,12965,0,1681743947,13138.384789659998,118.66004916000384,53543.33244048 2023-04-17,15:05:49.000,107,11084821,12485,0,1681743948,13138.364580729998,118.69529481000063,53543.325453360005 2023-04-17,15:05:50.000,107,11084786,12805,0,1681743949,13138.330899179993,118.63890176999848,53543.35340184 2023-04-17,15:05:51.000,107,11084778,13045,0,1681743950,13138.310690249993,118.68824568000127,53543.35340184 2023-04-17,15:05:52.000,107,11084811,12725,0,1681743951,13138.290481319993,118.70939306999935,53543.31846624001 2023-04-17,15:05:53.000,107,11084810,12885,0,1681743952,13138.236590840002,118.72349132999807,53543.31147912 2023-04-17,15:05:54.000,107,11084814,12685,0,1681743953,13138.310690249993,118.6670982900032,53543.339427599996 2023-04-17,15:05:55.000,107,11084790,12845,0,1681743954,13138.283745009998,118.70939306999935,53543.38135032 2023-04-17,15:05:56.000,107,11084789,12885,0,1681743955,13138.290481319993,118.6670982900032,53543.36737608001 2023-04-17,15:05:57.000,107,11084801,12845,0,1681743956,13138.209645599993,118.72349132999807,53543.36038896 2023-04-17,15:05:58.000,107,11084806,12845,0,1681743957,13138.196172980002,118.66004916000384,53543.38135032 2023-04-17,15:05:59.000,107,11084797,12445,0,1681743958,13138.236590840002,118.67414742000256,53543.40231168 2023-04-17,15:06:00.000,107,11084763,12765,0,1681743959,13138.155755120002,118.6670982900032,53543.40231168 2023-04-17,15:06:01.000,107,11084825,12565,0,1681743960,13138.081655709997,118.69529481000063,53543.34641472001 2023-04-17,15:06:02.000,107,11084780,12685,0,1681743961,13138.122073569997,118.71644219999871,53543.395324560006 2023-04-17,15:06:03.000,107,11084804,12965,0,1681743962,13138.128809879992,118.65300003000448,53543.40231168 2023-04-17,15:06:04.000,107,11084807,13045,0,1681743963,13138.122073569997,118.66004916000384,53543.40231168 2023-04-17,15:06:05.000,107,11084773,12765,0,1681743964,13138.047974159992,118.63890176999848,53543.38135032 2023-04-17,15:06:06.000,107,11084820,12725,0,1681743965,13137.987347369992,118.62480350999977,53543.325453360005 2023-04-17,15:06:07.000,107,11084782,12605,0,1681743966,13137.946929509992,118.63185263999912,53543.36038896 2023-04-17,15:06:08.000,107,11084763,12845,0,1681743967,13138.000819989997,118.57545960000425,53543.38833744001 2023-04-17,15:06:09.000,107,11084791,12885,0,1681743968,13137.980611059997,118.57545960000425,53543.4092988 2023-04-17,15:06:10.000,107,11084763,12805,0,1681743969,13137.960402129997,118.5190665600021,53543.444234400005 2023-04-17,15:06:11.000,107,11084803,12765,0,1681743970,13137.906511649991,118.56841047000489,53543.41628592001 2023-04-17,15:06:12.000,107,11084805,13085,0,1681743971,13137.839148549996,118.5190665600021,53543.41628592001 2023-04-17,15:06:13.000,107,11084776,12685,0,1681743972,13137.805466999991,118.49087004000467,53543.38135032 2023-04-17,15:06:14.000,107,11084788,12805,0,1681743973,13137.818939619996,118.51201743000274,53543.38833744001 2023-04-17,15:06:15.000,107,11084817,12645,0,1681743974,13137.73136759,118.51201743000274,53543.38135032 2023-04-17,15:06:16.000,107,11084809,12685,0,1681743975,13137.68421341999,118.46972264999931,53543.276543520005 2023-04-17,15:06:17.000,107,11084801,12805,0,1681743976,13137.677477109995,118.44857526000123,53543.28353064 2023-04-17,15:06:18.000,107,11084763,12965,0,1681743977,13137.677477109995,118.43447700000252,53543.35340184 2023-04-17,15:06:19.000,107,11084772,12885,0,1681743978,13137.616850319995,118.43447700000252,53543.38833744001 2023-04-17,15:06:20.000,107,11084807,12925,0,1681743979,13137.576432459995,118.39923134999844,53543.33244048 2023-04-17,15:06:21.000,107,11084848,12885,0,1681743980,13137.495596739995,118.41332961000444,53543.35340184 2023-04-17,15:06:22.000,107,11084749,12965,0,1681743981,13137.387815779999,118.41332961000444,53543.26256928 2023-04-17,15:06:23.000,107,11084787,12725,0,1681743982,13137.38107946999,118.42742787000316,53543.25558216 2023-04-17,15:06:24.000,107,11084792,12685,0,1681743983,13137.34066160999,118.41332961000444,53543.276543520005 2023-04-17,15:06:25.000,107,11084811,12965,0,1681743984,13137.313716369994,118.41332961000444,53543.33244048 2023-04-17,15:06:26.000,107,11084856,13045,0,1681743985,13137.239616959989,118.44152613000188,53543.36038896 2023-04-17,15:06:27.000,107,11084778,12925,0,1681743986,13137.212671719994,118.44857526000123,53543.36038896 2023-04-17,15:06:28.000,107,11084830,12925,0,1681743987,13137.131835999993,118.42742787000316,53543.26955640001 2023-04-17,15:06:29.000,107,11084830,12685,0,1681743988,13137.057736590003,118.39218221999909,53543.31147912 2023-04-17,15:06:30.000,107,11084787,12445,0,1681743989,13137.030791349993,118.37103483000101,53543.339427599996 2023-04-17,15:06:31.000,107,11084802,12765,0,1681743990,13136.956691940002,118.34988744000293,53543.29051776 2023-04-17,15:06:32.000,107,11084806,12805,0,1681743991,13136.875856220002,118.36398570000165,53543.21365944 2023-04-17,15:06:33.000,107,11084807,12685,0,1681743992,13136.781547879997,118.38513308999973,53543.171736719996 2023-04-17,15:06:34.000,107,11084773,12925,0,1681743993,13136.768075259992,118.34283831000357,53543.29750488001 2023-04-17,15:06:35.000,107,11084803,13205,0,1681743994,13136.693975850001,118.33578918000421,53543.24859504001 2023-04-17,15:06:36.000,107,11084791,12645,0,1681743995,13136.714184780001,118.25119962000463,53543.206672320004 2023-04-17,15:06:37.000,107,11084799,12845,0,1681743996,13136.579458579996,118.25824875000399,53543.11583976 2023-04-17,15:06:38.000,107,11084802,12725,0,1681743997,13136.57272227,118.22300309999991,53543.11583976 2023-04-17,15:06:39.000,107,11084790,12525,0,1681743998,13136.55251334,118.1736591900044,53543.18571096 2023-04-17,15:06:40.000,107,11084736,12605,0,1681743999,13136.49188655,118.18070832000376,53543.0948784 2023-04-17,15:06:41.000,107,11084752,12645,0,1681744000,13136.36389665999,118.15251179999905,53543.108852640005 2023-04-17,15:06:42.000,107,11084787,12605,0,1681744001,13136.33021511,118.12431528000161,53543.03199432001 2023-04-17,15:06:43.000,107,11084814,12885,0,1681744002,13136.32347879999,118.08906963000481,53543.171736719996 2023-04-17,15:06:44.000,107,11084801,12805,0,1681744003,13136.256115699995,118.03972572000202,53543.13680112 2023-04-17,15:06:45.000,107,11084788,12685,0,1681744004,13136.18201628999,117.98333267999988,53543.05295568001 2023-04-17,15:06:46.000,107,11084804,13005,0,1681744005,13136.074235329994,117.99038180999923,53543.059942800006 2023-04-17,15:06:47.000,107,11084810,12925,0,1681744006,13136.020344849989,117.93398877000436,53543.01802008 2023-04-17,15:06:48.000,107,11084824,12765,0,1681744007,13135.973190679993,117.89874312000029,53543.03199432001 2023-04-17,15:06:49.000,107,11084773,12845,0,1681744008,13135.905827579998,117.84939921000478,53543.038981440004 2023-04-17,15:06:50.000,107,11084814,12965,0,1681744009,13135.804782929998,117.80005530000199,53543.04596856 2023-04-17,15:06:51.000,107,11084800,12685,0,1681744010,13135.737419830002,117.75776051999856,53543.04596856 2023-04-17,15:06:52.000,107,11084795,13005,0,1681744011,13135.636375180002,117.70841661000304,53542.94814888 2023-04-17,15:06:53.000,107,11084817,12845,0,1681744012,13135.616166250002,117.68726921999769,53542.96212312001 2023-04-17,15:06:54.000,107,11084811,12805,0,1681744013,13135.548803149992,117.65202357000089,53542.93417464001 2023-04-17,15:06:55.000,107,11084784,12845,0,1681744014,13135.467967429991,117.65202357000089,53542.9202004 2023-04-17,15:06:56.000,107,11084778,12965,0,1681744015,13135.35345016,117.60972879000474,53542.822380720005 2023-04-17,15:06:57.000,107,11084809,12805,0,1681744016,13135.25240551,117.56038488000195,53542.86430344001 2023-04-17,15:06:58.000,107,11084812,12525,0,1681744017,13135.22546026999,117.55333575000259,53542.89923904 2023-04-17,15:06:59.000,107,11084827,12805,0,1681744018,13135.198515029995,117.48284445000172,53542.871290560004 2023-04-17,15:07:00.000,107,11084807,12885,0,1681744019,13135.15136086,117.468746190003,53542.8503292 2023-04-17,15:07:01.000,107,11084813,12925,0,1681744020,13135.07052514,117.44054966999829,53542.78744512 2023-04-17,15:07:02.000,107,11084819,12605,0,1681744021,13134.96274417999,117.39825489000214,53542.773470880005 2023-04-17,15:07:03.000,107,11084797,12885,0,1681744022,13134.908853699999,117.38415663000342,53542.724561040006 2023-04-17,15:07:04.000,107,11084778,12925,0,1681744023,13134.875172149994,117.33481272000063,53542.73853528 2023-04-17,15:07:05.000,107,11084838,12965,0,1681744024,13134.861699529989,117.29956707000383,53542.73853528 2023-04-17,15:07:06.000,107,11084811,12805,0,1681744025,13134.787600119998,117.28546880999784,53542.66167696 2023-04-17,15:07:07.000,107,11084747,12925,0,1681744026,13134.733709639993,117.25022316000104,53542.68263832 2023-04-17,15:07:08.000,107,11084794,12565,0,1681744027,13134.753918569993,117.25022316000104,53542.703599680004 2023-04-17,15:07:09.000,107,11084799,12685,0,1681744028,13134.706764399998,117.20792838000489,53542.63372848 2023-04-17,15:07:10.000,107,11084769,12525,0,1681744029,13134.666346539998,117.16563360000146,53542.654689840005 2023-04-17,15:07:11.000,107,11084834,12805,0,1681744030,13134.619192370003,117.07399491000251,53542.59879288001 2023-04-17,15:07:12.000,107,11084775,12845,0,1681744031,13134.545092959997,117.010552740001,53542.535908800004 2023-04-17,15:07:13.000,107,11084712,12845,0,1681744032,13134.538356650002,116.98235622000357,53542.56385728 2023-04-17,15:07:14.000,107,11084788,12525,0,1681744033,13134.497938790002,116.92596318000142,53542.62674136001 2023-04-17,15:07:15.000,107,11084755,12765,0,1681744034,13134.511411409992,116.86957013999927,53542.64770272001 2023-04-17,15:07:16.000,107,11084816,12565,0,1681744035,13134.464257239997,116.8131771000044,53542.58481864 2023-04-17,15:07:17.000,107,11084803,12765,0,1681744036,13134.356476280002,116.77088232000096,53542.50796032001 2023-04-17,15:07:18.000,107,11084769,12965,0,1681744037,13134.363212589997,116.72153840999817,53542.52892168001 2023-04-17,15:07:19.000,107,11084787,12605,0,1681744038,13134.343003659997,116.65809624000394,53542.438089120005 2023-04-17,15:07:20.000,107,11084755,12725,0,1681744039,13134.369948899992,116.6017032000018,53542.51494744 2023-04-17,15:07:21.000,107,11084762,12685,0,1681744040,13134.356476280002,116.56645754999772,53542.48001184001 2023-04-17,15:07:22.000,107,11084800,12805,0,1681744041,13134.369948899992,116.53121190000093,53542.50796032001 2023-04-17,15:07:23.000,107,11084787,13005,0,1681744042,13134.417103070002,116.51711364000221,53542.54289592 2023-04-17,15:07:24.000,107,11084751,12805,0,1681744043,13134.417103070002,116.4536714700007,53542.54289592 2023-04-17,15:07:25.000,107,11084823,12685,0,1681744044,13134.390157829992,116.42547495000326,53542.52892168001 2023-04-17,15:07:26.000,107,11084768,12685,0,1681744045,13134.322794729997,116.39727842999855,53542.48001184001 2023-04-17,15:07:27.000,107,11084768,12605,0,1681744046,13134.356476280002,116.3549836500024,53542.45905048001 2023-04-17,15:07:28.000,107,11084807,12965,0,1681744047,13134.423839379997,116.34088539000368,53542.54289592 2023-04-17,15:07:29.000,107,11084767,12645,0,1681744048,13134.410366759992,116.3056397399996,53542.52193456 2023-04-17,15:07:30.000,107,11084777,12765,0,1681744049,13134.457520930002,116.25629583000409,53542.54988304001 2023-04-17,15:07:31.000,107,11084797,12965,0,1681744050,13134.464257239997,116.24924670000473,53542.54988304001 2023-04-17,15:07:32.000,107,11084737,12725,0,1681744051,13134.477729860002,116.2421975699981,53542.47302472 2023-04-17,15:07:33.000,107,11084822,13045,0,1681744052,13134.477729860002,116.19285366000258,53542.50796032001 2023-04-17,15:07:34.000,107,11084795,12725,0,1681744053,13134.464257239997,116.19285366000258,53542.52193456 2023-04-17,15:07:35.000,107,11084826,12965,0,1681744054,13134.457520930002,116.19285366000258,53542.45905048001 2023-04-17,15:07:36.000,107,11084788,12885,0,1681744055,13134.417103070002,116.19285366000258,53542.41712776 2023-04-17,15:07:37.000,107,11084783,12765,0,1681744056,13134.524884029997,116.18580453000322,53542.45905048001 2023-04-17,15:07:38.000,107,11084817,12645,0,1681744057,13134.592247129993,116.1717062700045,53542.50796032001 2023-04-17,15:07:39.000,107,11084797,12765,0,1681744058,13134.619192370003,116.15055887999915,53542.556870160006 2023-04-17,15:07:40.000,107,11084808,12765,0,1681744059,13134.666346539998,116.11531323000236,53542.54289592 2023-04-17,15:07:41.000,107,11084829,12965,0,1681744060,13134.693291779993,116.09416584000428,53542.535908800004 2023-04-17,15:07:42.000,107,11084796,12965,0,1681744061,13134.673082849993,116.09416584000428,53542.45905048001 2023-04-17,15:07:43.000,107,11084705,12805,0,1681744062,13134.747182259998,116.09416584000428,53542.45905048001 2023-04-17,15:07:44.000,107,11084773,12965,0,1681744063,13134.848226909999,116.06596931999957,53542.535908800004 2023-04-17,15:07:45.000,107,11084769,12965,0,1681744064,13134.908853699999,116.0095762800047,53542.5708444 2023-04-17,15:07:46.000,107,11084793,12805,0,1681744065,13134.90211738999,116.01662541000405,53542.50097320001 2023-04-17,15:07:47.000,107,11084741,12845,0,1681744066,13135.00316203999,116.00252714999806,53542.54988304001 2023-04-17,15:07:48.000,107,11084772,12765,0,1681744067,13135.05031621,115.98137975999998,53542.605780000005 2023-04-17,15:07:49.000,107,11084783,12605,0,1681744068,13135.12441561999,115.97433063000062,53542.54289592 2023-04-17,15:07:50.000,107,11084786,12645,0,1681744069,13135.178306099995,116.00252714999806,53542.654689840005 2023-04-17,15:07:51.000,107,11084778,12965,0,1681744070,13135.30629598999,115.98842888999934,53542.62674136001 2023-04-17,15:07:52.000,107,11084802,12605,0,1681744071,13135.28608705999,115.98137975999998,53542.59180576 2023-04-17,15:07:53.000,107,11084804,12925,0,1681744072,13135.427549569991,115.98842888999934,53542.67565120001 2023-04-17,15:07:54.000,107,11084807,12845,0,1681744073,13135.602693629997,115.96728150000126,53542.68263832 2023-04-17,15:07:55.000,107,11084781,12605,0,1681744074,13135.676793040002,115.96728150000126,53542.7105868 2023-04-17,15:07:56.000,107,11084811,12765,0,1681744075,13135.737419830002,115.9954780199987,53542.75949664 2023-04-17,15:07:57.000,107,11084824,13125,0,1681744076,13135.750892449993,115.98137975999998,53542.7105868 2023-04-17,15:07:58.000,107,11084808,12685,0,1681744077,13135.818255550003,116.00252714999806,53542.74552240001 2023-04-17,15:07:59.000,107,11084807,12965,0,1681744078,13135.878882339988,116.00252714999806,53542.780458 2023-04-17,15:08:00.000,107,11084809,12965,0,1681744079,13135.899091269988,116.01662541000405,53542.81539360001 2023-04-17,15:08:01.000,107,11084785,12845,0,1681744080,13135.939509129988,116.03072367000277,53542.75250952 2023-04-17,15:08:02.000,107,11084749,12965,0,1681744081,13135.946245439998,116.03777280000213,53542.81539360001 2023-04-17,15:08:03.000,107,11084803,12765,0,1681744082,13136.040553779989,116.05892019000021,53542.87827768 2023-04-17,15:08:04.000,107,11084790,12885,0,1681744083,13136.027081159998,116.0095762800047,53542.9202004 2023-04-17,15:08:05.000,107,11084759,12885,0,1681744084,13136.060762709989,116.03072367000277,53542.90622616 2023-04-17,15:08:06.000,107,11084804,13085,0,1681744085,13136.074235329994,116.02367454000341,53542.90622616 2023-04-17,15:08:07.000,107,11084761,12805,0,1681744086,13136.107916879999,116.01662541000405,53542.89923904 2023-04-17,15:08:08.000,107,11084781,12805,0,1681744087,13136.14159842999,116.04482193000149,53542.98308448001 2023-04-17,15:08:09.000,107,11084823,12965,0,1681744088,13136.168543669999,116.05187106000085,53542.990071600005 2023-04-17,15:08:10.000,107,11084782,12885,0,1681744089,13136.1887526,116.03777280000213,53543.059942800006 2023-04-17,15:08:11.000,107,11084756,12845,0,1681744090,13136.168543669999,116.03072367000277,53543.12282688 2023-04-17,15:08:12.000,107,11084791,12805,0,1681744091,13136.155071049994,116.03777280000213,53543.05295568001 2023-04-17,15:08:13.000,107,11084795,13045,0,1681744092,13136.16180735999,116.02367454000341,53543.12282688 2023-04-17,15:08:14.000,107,11084809,12445,0,1681744093,13136.16180735999,116.0095762800047,53543.12981400001 2023-04-17,15:08:15.000,107,11084801,12845,0,1681744094,13136.20222521999,116.01662541000405,53543.108852640005 2023-04-17,15:08:16.000,107,11084807,12805,0,1681744095,13136.087707949999,115.9954780199987,53543.07391704 2023-04-17,15:08:17.000,107,11084838,12845,0,1681744096,13136.094444259994,116.01662541000405,53543.11583976 2023-04-17,15:08:18.000,107,11084772,12765,0,1681744097,13136.12138949999,115.98137975999998,53543.1647496 2023-04-17,15:08:19.000,107,11084799,12805,0,1681744098,13136.101180569989,115.97433063000062,53543.18571096 2023-04-17,15:08:20.000,107,11084777,12765,0,1681744099,13136.074235329994,115.93908498000383,53543.18571096 2023-04-17,15:08:21.000,107,11084786,12965,0,1681744100,13136.087707949999,115.97433063000062,53543.171736719996 2023-04-17,15:08:22.000,107,11084793,12885,0,1681744101,13136.006872229998,115.93203585000447,53543.1647496 2023-04-17,15:08:23.000,107,11084794,12685,0,1681744102,13136.027081159998,115.94613411000319,53543.19968520001 2023-04-17,15:08:24.000,107,11084802,12765,0,1681744103,13136.013608539994,115.91793758999847,53543.26256928 2023-04-17,15:08:25.000,107,11084810,12685,0,1681744104,13135.993399609994,115.8967902000004,53543.304492 2023-04-17,15:08:26.000,107,11084828,12805,0,1681744105,13135.973190679993,115.91088845999911,53543.276543520005 2023-04-17,15:08:27.000,107,11084766,12725,0,1681744106,13135.979926989989,115.8967902000004,53543.19968520001 2023-04-17,15:08:28.000,107,11084796,12845,0,1681744107,13135.986663299998,115.86859368000296,53543.31147912 2023-04-17,15:08:29.000,107,11084792,12965,0,1681744108,13135.966454369998,115.93203585000447,53543.24160792 2023-04-17,15:08:30.000,107,11084792,12685,0,1681744109,13135.966454369998,115.91088845999911,53543.28353064 2023-04-17,15:08:31.000,107,11084813,12645,0,1681744110,13135.993399609994,115.97433063000062,53543.28353064 2023-04-17,15:08:32.000,107,11084771,13085,0,1681744111,13135.905827579998,115.98137975999998,53543.21365944 2023-04-17,15:08:33.000,107,11084789,12845,0,1681744112,13135.959718059989,116.00252714999806,53543.276543520005 2023-04-17,15:08:34.000,107,11084779,12645,0,1681744113,13136.033817469994,115.9954780199987,53543.36038896 2023-04-17,15:08:35.000,107,11084794,12805,0,1681744114,13136.060762709989,116.08711670999764,53543.29051776 2023-04-17,15:08:36.000,107,11084843,12685,0,1681744115,13136.047290089999,116.07301844999893,53543.34641472001 2023-04-17,15:08:37.000,107,11084797,12605,0,1681744116,13135.993399609994,116.11531323000236,53543.24859504001 2023-04-17,15:08:38.000,107,11084801,12805,0,1681744117,13136.006872229998,116.15055887999915,53543.28353064 2023-04-17,15:08:39.000,107,11084836,12605,0,1681744118,13136.040553779989,116.18580453000322,53543.34641472001 2023-04-17,15:08:40.000,107,11084842,12725,0,1681744119,13136.067499019999,116.24924670000473,53543.34641472001 2023-04-17,15:08:41.000,107,11084817,12765,0,1681744120,13136.080971639989,116.33383626000432,53543.34641472001 2023-04-17,15:08:42.000,107,11084783,12845,0,1681744121,13136.101180569989,116.34088539000368,53543.29051776 2023-04-17,15:08:43.000,107,11084803,12685,0,1681744122,13136.168543669999,116.4184258200039,53543.38135032 2023-04-17,15:08:44.000,107,11084772,12685,0,1681744123,13136.195488909994,116.43957321000198,53543.395324560006 2023-04-17,15:08:45.000,107,11084811,12765,0,1681744124,13136.22243414999,116.52416277000157,53543.38135032 2023-04-17,15:08:46.000,107,11084805,12565,0,1681744125,13136.22243414999,116.6017032000018,53543.31846624001 2023-04-17,15:08:47.000,107,11084786,12885,0,1681744126,13136.26958832,116.67924363000202,53543.36038896 2023-04-17,15:08:48.000,107,11084782,12925,0,1681744127,13136.32347879999,116.68629276000138,53543.395324560006 2023-04-17,15:08:49.000,107,11084794,12605,0,1681744128,13136.36389665999,116.72858754000481,53543.50013136 2023-04-17,15:08:50.000,107,11084810,12765,0,1681744129,13136.417787139995,116.77088232000096,53543.43724728001 2023-04-17,15:08:51.000,107,11084841,12925,0,1681744130,13136.437996069995,116.82727536000311,53543.50013136 2023-04-17,15:08:52.000,107,11084818,12765,0,1681744131,13136.44473237999,116.87661926999863,53543.493144240005 2023-04-17,15:08:53.000,107,11084821,12685,0,1681744132,13136.46494130999,116.89071753000462,53543.50013136 2023-04-17,15:08:54.000,107,11084808,12805,0,1681744133,13136.51209548,116.91891405000206,53543.493144240005 2023-04-17,15:08:55.000,107,11084816,12645,0,1681744134,13136.478413929995,116.98940535000293,53543.542054080004 2023-04-17,15:08:56.000,107,11084798,12885,0,1681744135,13136.44473237999,117.02465099999972,53543.542054080004 2023-04-17,15:08:57.000,107,11084807,12845,0,1681744136,13136.49188655,117.03170012999908,53543.563015440006 2023-04-17,15:08:58.000,107,11084823,12885,0,1681744137,13136.559249649996,117.05284752000443,53543.58397680001 2023-04-17,15:08:59.000,107,11084821,12965,0,1681744138,13136.54577702999,117.07399491000251,53543.64686088 2023-04-17,15:09:00.000,107,11084793,12605,0,1681744139,13136.52556809999,117.09514230000059,53543.59096392 2023-04-17,15:09:01.000,107,11084790,12605,0,1681744140,13136.51209548,117.10219142999995,53543.64686088 2023-04-17,15:09:02.000,107,11084836,12845,0,1681744141,13136.48515023999,117.10924055999931,53543.55602832001 2023-04-17,15:09:03.000,107,11084796,12845,0,1681744142,13136.478413929995,117.12333881999803,53543.58397680001 2023-04-17,15:09:04.000,107,11084836,12965,0,1681744143,13136.50535916999,117.10924055999931,53543.65384800001 2023-04-17,15:09:05.000,107,11084786,13045,0,1681744144,13136.51209548,117.12333881999803,53543.660835120005 2023-04-17,15:09:06.000,107,11084849,12805,0,1681744145,13136.40431451999,117.11628968999867,53543.660835120005 2023-04-17,15:09:07.000,107,11084790,12525,0,1681744146,13136.3908419,117.13038795000466,53543.66782224 2023-04-17,15:09:08.000,107,11084792,13005,0,1681744147,13136.37063297,117.09514230000059,53543.72371920001 2023-04-17,15:09:09.000,107,11084788,12885,0,1681744148,13136.276324629995,117.12333881999803,53543.68179648001 2023-04-17,15:09:10.000,107,11084762,12845,0,1681744149,13136.195488909994,117.12333881999803,53543.69577072 2023-04-17,15:09:11.000,107,11084793,12885,0,1681744150,13136.168543669999,117.14448621000338,53543.62589952 2023-04-17,15:09:12.000,107,11084800,12885,0,1681744151,13136.020344849989,117.14448621000338,53543.63987376 2023-04-17,15:09:13.000,107,11084781,12845,0,1681744152,13136.000135919989,117.11628968999867,53543.63288664001 2023-04-17,15:09:14.000,107,11084809,12685,0,1681744153,13135.986663299998,117.10219142999995,53543.74468056 2023-04-17,15:09:15.000,107,11084791,12645,0,1681744154,13135.926036509998,117.13038795000466,53543.709744960004 2023-04-17,15:09:16.000,107,11084795,12725,0,1681744155,13135.865409719998,117.13038795000466,53543.7586548 2023-04-17,15:09:17.000,107,11084793,12925,0,1681744156,13135.750892449993,117.13743708000402,53543.6189124 2023-04-17,15:09:18.000,107,11084841,12685,0,1681744157,13135.710474589992,117.16563360000146,53543.660835120005 2023-04-17,15:09:19.000,107,11084775,12605,0,1681744158,13135.670056729992,117.15153534000274,53543.63987376 2023-04-17,15:09:20.000,107,11084814,13125,0,1681744159,13135.609429939992,117.18678098999953,53543.60493816001 2023-04-17,15:09:21.000,107,11084775,12885,0,1681744160,13135.548803149992,117.20087924999825,53543.59795104 2023-04-17,15:09:22.000,107,11084761,13165,0,1681744161,13135.508385289992,117.1585844700021,53543.58397680001 2023-04-17,15:09:23.000,107,11084812,12685,0,1681744162,13135.542066839997,117.13038795000466,53543.65384800001 2023-04-17,15:09:24.000,107,11084832,12765,0,1681744163,13135.508385289992,117.13743708000402,53543.63288664001 2023-04-17,15:09:25.000,107,11084768,12925,0,1681744164,13135.454494810001,117.08104404000187,53543.53506696001 2023-04-17,15:09:26.000,107,11084811,12765,0,1681744165,13135.39386802,117.11628968999867,53543.55602832001 2023-04-17,15:09:27.000,107,11084819,13045,0,1681744166,13135.346713849991,117.09514230000059,53543.52807984 2023-04-17,15:09:28.000,107,11084810,12965,0,1681744167,13135.35345016,117.0598966500038,53543.5490412 2023-04-17,15:09:29.000,107,11084826,12765,0,1681744168,13135.346713849991,117.01760187000036,53543.563015440006 2023-04-17,15:09:30.000,107,11084805,12925,0,1681744169,13135.380395399996,116.96825796000485,53543.6189124 2023-04-17,15:09:31.000,107,11084788,13005,0,1681744170,13135.346713849991,116.92596318000142,53543.5490412 2023-04-17,15:09:32.000,107,11084801,12765,0,1681744171,13135.26587812999,116.87661926999863,53543.507118479996 2023-04-17,15:09:33.000,107,11084790,12925,0,1681744172,13135.27261444,116.86957013999927,53543.52109272 2023-04-17,15:09:34.000,107,11084826,12645,0,1681744173,13135.22546026999,116.7990788399984,53543.542054080004 2023-04-17,15:09:35.000,107,11084796,12765,0,1681744174,13135.17156979,116.77088232000096,53543.48615712001 2023-04-17,15:09:36.000,107,11084792,12645,0,1681744175,13135.110943,116.77088232000096,53543.493144240005 2023-04-17,15:09:37.000,107,11084812,12765,0,1681744176,13135.10420668999,116.7003910200001,53543.43724728001 2023-04-17,15:09:38.000,107,11084777,12925,0,1681744177,13135.097470379995,116.64399797999795,53543.52807984 2023-04-17,15:09:39.000,107,11084796,12605,0,1681744178,13135.04357989999,116.58760494000308,53543.52807984 2023-04-17,15:09:40.000,107,11084820,12805,0,1681744179,13134.976216799994,116.55940841999836,53543.52109272 2023-04-17,15:09:41.000,107,11084793,12885,0,1681744180,13134.908853699999,116.52416277000157,53543.42327304 2023-04-17,15:09:42.000,107,11084789,13085,0,1681744181,13134.828017979999,116.49596625000413,53543.395324560006 2023-04-17,15:09:43.000,107,11084796,13005,0,1681744182,13134.794336429994,116.46072060000006,53543.374363200004 2023-04-17,15:09:44.000,107,11084799,12845,0,1681744183,13134.747182259998,116.43957321000198,53543.339427599996 2023-04-17,15:09:45.000,107,11084801,12765,0,1681744184,13134.760654879989,116.42547495000326,53543.43026016 2023-04-17,15:09:46.000,107,11084784,13125,0,1681744185,13134.747182259998,116.41137669000454,53543.42327304 2023-04-17,15:09:47.000,107,11084769,12805,0,1681744186,13134.700028089988,116.39022929999919,53543.38135032 2023-04-17,15:09:48.000,107,11084827,12765,0,1681744187,13134.639401300003,116.39022929999919,53543.35340184 2023-04-17,15:09:49.000,107,11084843,12965,0,1681744188,13134.639401300003,116.37613104000047,53543.325453360005 2023-04-17,15:09:50.000,107,11084752,12885,0,1681744189,13134.625928679998,116.34088539000368,53543.35340184 2023-04-17,15:09:51.000,107,11084796,12645,0,1681744190,13134.639401300003,116.31973799999832,53543.29051776 2023-04-17,15:09:52.000,107,11084823,12685,0,1681744191,13134.592247129993,116.34088539000368,53543.25558216 2023-04-17,15:09:53.000,107,11084801,12765,0,1681744192,13134.545092959997,116.33383626000432,53543.25558216 2023-04-17,15:09:54.000,107,11084827,12725,0,1681744193,13134.605719749998,116.34088539000368,53543.304492 2023-04-17,15:09:55.000,107,11084823,12805,0,1681744194,13134.598983440002,116.3549836500024,53543.29750488001 2023-04-17,15:09:56.000,107,11084790,12765,0,1681744195,13134.585510819998,116.33383626000432,53543.28353064 2023-04-17,15:09:57.000,107,11084838,12845,0,1681744196,13134.511411409992,116.40432755999791,53543.19968520001 2023-04-17,15:09:58.000,107,11084826,12845,0,1681744197,13134.545092959997,116.40432755999791,53543.24160792 2023-04-17,15:09:59.000,107,11084826,12805,0,1681744198,13134.538356650002,116.41137669000454,53543.21365944 2023-04-17,15:10:00.000,107,11084801,12845,0,1681744199,13134.531620339993,116.38318016999983,53543.26955640001 2023-04-17,15:10:01.000,107,11084771,12765,0,1681744200,13134.518147720002,116.42547495000326,53543.24859504001 2023-04-17,15:10:02.000,107,11084795,12725,0,1681744201,13134.511411409992,116.40432755999791,53543.171736719996 2023-04-17,15:10:03.000,107,11084793,12645,0,1681744202,13134.558565580002,116.39727842999855,53543.26256928 2023-04-17,15:10:04.000,107,11084772,12485,0,1681744203,13134.497938790002,116.40432755999791,53543.227633680006 2023-04-17,15:10:05.000,107,11084797,12845,0,1681744204,13134.518147720002,116.41137669000454,53543.2346208 2023-04-17,15:10:06.000,107,11084774,12885,0,1681744205,13134.477729860002,116.40432755999791,53543.171736719996 2023-04-17,15:10:07.000,107,11084824,12845,0,1681744206,13134.477729860002,116.40432755999791,53543.206672320004 2023-04-17,15:10:08.000,107,11084820,12965,0,1681744207,13134.524884029997,116.39022929999919,53543.31147912 2023-04-17,15:10:09.000,107,11084782,12965,0,1681744208,13134.504675099997,116.36908191000111,53543.26955640001 2023-04-17,15:10:10.000,107,11084822,12845,0,1681744209,13134.531620339993,116.36203278000175,53543.28353064 2023-04-17,15:10:11.000,107,11084824,12845,0,1681744210,13134.477729860002,116.34793452000304,53543.276543520005 2023-04-17,15:10:12.000,107,11084831,13045,0,1681744211,13134.470993549992,116.32678712999768,53543.19269808 2023-04-17,15:10:13.000,107,11084791,12765,0,1681744212,13134.491202479992,116.31268886999896,53543.24859504001 2023-04-17,15:10:14.000,107,11084824,12765,0,1681744213,13134.504675099997,116.28449235000153,53543.26256928 2023-04-17,15:10:15.000,107,11084822,13045,0,1681744214,13134.504675099997,116.24924670000473,53543.227633680006 2023-04-17,15:10:16.000,107,11084817,12765,0,1681744215,13134.464257239997,116.22809930999938,53543.2346208 2023-04-17,15:10:17.000,107,11084783,13005,0,1681744216,13134.497938790002,116.22105018000002,53543.227633680006 2023-04-17,15:10:18.000,107,11084812,12885,0,1681744217,13134.538356650002,116.19285366000258,53543.26256928 2023-04-17,15:10:19.000,107,11084771,12885,0,1681744218,13134.578774510002,116.13646062000043,53543.31147912 2023-04-17,15:10:20.000,107,11084818,12605,0,1681744219,13134.592247129993,116.16465713999787,53543.31147912 2023-04-17,15:10:21.000,107,11084799,12725,0,1681744220,13134.565301889997,116.15760800999851,53543.304492 2023-04-17,15:10:22.000,107,11084837,12925,0,1681744221,13134.572038199993,116.12941149000108,53543.276543520005 2023-04-17,15:10:23.000,107,11084787,12845,0,1681744222,13134.558565580002,116.13646062000043,53543.24859504001 2023-04-17,15:10:24.000,107,11084791,12645,0,1681744223,13134.598983440002,116.1717062700045,53543.325453360005 2023-04-17,15:10:25.000,107,11084794,12605,0,1681744224,13134.639401300003,116.16465713999787,53543.374363200004 2023-04-17,15:10:26.000,107,11084792,12685,0,1681744225,13134.625928679998,116.19285366000258,53543.304492 2023-04-17,15:10:27.000,107,11084830,12765,0,1681744226,13134.598983440002,116.22105018000002,53543.29051776 2023-04-17,15:10:28.000,107,11084861,12765,0,1681744227,13134.666346539998,116.21400105000066,53543.38135032 2023-04-17,15:10:29.000,107,11084840,12765,0,1681744228,13134.625928679998,116.26334496000345,53543.36038896 2023-04-17,15:10:30.000,107,11084847,12605,0,1681744229,13134.659610229988,116.24924670000473,53543.36737608001 2023-04-17,15:10:31.000,107,11084818,13005,0,1681744230,13134.592247129993,116.29859061000025,53543.31147912 2023-04-17,15:10:32.000,107,11084770,12765,0,1681744231,13134.625928679998,116.28449235000153,53543.339427599996 2023-04-17,15:10:33.000,107,11084820,12965,0,1681744232,13134.659610229988,116.31973799999832,53543.36737608001 2023-04-17,15:10:34.000,107,11084793,12765,0,1681744233,13134.700028089988,116.31973799999832,53543.395324560006 2023-04-17,15:10:35.000,107,11084788,12845,0,1681744234,13134.693291779993,116.39022929999919,53543.38135032 2023-04-17,15:10:36.000,107,11084808,12645,0,1681744235,13134.706764399998,116.40432755999791,53543.38135032 2023-04-17,15:10:37.000,107,11084798,13005,0,1681744236,13134.747182259998,116.41137669000454,53543.43724728001 2023-04-17,15:10:38.000,107,11084790,12605,0,1681744237,13134.821281669989,116.46776972999942,53543.40231168 2023-04-17,15:10:39.000,107,11084783,12965,0,1681744238,13134.868435839999,116.49596625000413,53543.43724728001 2023-04-17,15:10:40.000,107,11084821,12885,0,1681744239,13134.90211738999,116.54531015999964,53543.46519576001 2023-04-17,15:10:41.000,107,11084795,12845,0,1681744240,13134.881908459989,116.6017032000018,53543.395324560006 2023-04-17,15:10:42.000,107,11084800,12765,0,1681744241,13135.016634659994,116.6017032000018,53543.53506696001 2023-04-17,15:10:43.000,107,11084774,12885,0,1681744242,13135.12441561999,116.65104711000458,53543.563015440006 2023-04-17,15:10:44.000,107,11084845,12645,0,1681744243,13135.10420668999,116.6651453700033,53543.53506696001 2023-04-17,15:10:45.000,107,11084767,12645,0,1681744244,13135.097470379995,116.74268580000353,53543.563015440006 2023-04-17,15:10:46.000,107,11084780,12725,0,1681744245,13135.097470379995,116.77088232000096,53543.52109272 2023-04-17,15:10:47.000,107,11084813,12765,0,1681744246,13135.137888239995,116.78498057999968,53543.47218288 2023-04-17,15:10:48.000,107,11084836,12885,0,1681744247,13135.178306099995,116.78498057999968,53543.58397680001 2023-04-17,15:10:49.000,107,11084779,12925,0,1681744248,13135.198515029995,116.84137362000183,53543.55602832001 2023-04-17,15:10:50.000,107,11084800,12885,0,1681744249,13135.259141819995,116.83432449000247,53543.57698968 2023-04-17,15:10:51.000,107,11084785,12725,0,1681744250,13135.18504240999,116.89071753000462,53543.611925280005 2023-04-17,15:10:52.000,107,11084811,12645,0,1681744251,13135.21198765,116.89071753000462,53543.62589952 2023-04-17,15:10:53.000,107,11084814,12805,0,1681744252,13135.19177872,116.89071753000462,53543.60493816001 2023-04-17,15:10:54.000,107,11084790,12965,0,1681744253,13135.17156979,116.89071753000462,53543.63987376 2023-04-17,15:10:55.000,107,11084806,12605,0,1681744254,13135.158097169995,116.90481579000334,53543.63987376 2023-04-17,15:10:56.000,107,11084846,12685,0,1681744255,13135.10420668999,116.87661926999863,53543.6189124 2023-04-17,15:10:57.000,107,11084847,12965,0,1681744256,13135.137888239995,116.89071753000462,53543.63288664001 2023-04-17,15:10:58.000,107,11084852,12885,0,1681744257,13135.16483347999,116.86252100999991,53543.6887836 2023-04-17,15:10:59.000,107,11084789,12525,0,1681744258,13135.12441561999,116.82022623000375,53543.709744960004 2023-04-17,15:11:00.000,107,11084805,13205,0,1681744259,13135.03010728,116.7638331900016,53543.70275784001 2023-04-17,15:11:01.000,107,11084854,12645,0,1681744260,13134.949271559999,116.77088232000096,53543.6887836 2023-04-17,15:11:02.000,107,11084824,12965,0,1681744261,13134.868435839999,116.78498057999968,53543.57698968 2023-04-17,15:11:03.000,107,11084839,12965,0,1681744262,13134.828017979999,116.77088232000096,53543.62589952 2023-04-17,15:11:04.000,107,11084804,12805,0,1681744263,13134.841490599989,116.77088232000096,53543.674809359996 2023-04-17,15:11:05.000,107,11084771,12765,0,1681744264,13134.814545359994,116.77088232000096,53543.6887836 2023-04-17,15:11:06.000,107,11084748,12805,0,1681744265,13134.767391189998,116.7990788399984,53543.63288664001 2023-04-17,15:11:07.000,107,11084829,12925,0,1681744266,13134.652873919993,116.7638331900016,53543.65384800001 2023-04-17,15:11:08.000,107,11084795,12765,0,1681744267,13134.666346539998,116.7638331900016,53543.6887836 2023-04-17,15:11:09.000,107,11084785,13045,0,1681744268,13134.585510819998,116.77088232000096,53543.63987376 2023-04-17,15:11:10.000,107,11084768,12965,0,1681744269,13134.545092959997,116.75678406000225,53543.65384800001 2023-04-17,15:11:11.000,107,11084834,12685,0,1681744270,13134.464257239997,116.77793145000032,53543.674809359996 2023-04-17,15:11:12.000,107,11084782,12565,0,1681744271,13134.356476280002,116.7990788399984,53543.59795104 2023-04-17,15:11:13.000,107,11084775,12645,0,1681744272,13134.349739969992,116.77088232000096,53543.59795104 2023-04-17,15:11:14.000,107,11084811,12845,0,1681744273,13134.336267350001,116.77088232000096,53543.660835120005 2023-04-17,15:11:15.000,107,11084763,13005,0,1681744274,13134.282376869996,116.73563667000417,53543.66782224 2023-04-17,15:11:16.000,107,11084830,12525,0,1681744275,13134.208277459991,116.73563667000417,53543.611925280005 2023-04-17,15:11:17.000,107,11084797,12605,0,1681744276,13134.039869709995,116.74268580000353,53543.59795104 2023-04-17,15:11:18.000,107,11084807,12845,0,1681744277,13133.959033989995,116.69334189000074,53543.55602832001 2023-04-17,15:11:19.000,107,11084808,12765,0,1681744278,13133.898407199995,116.67219450000266,53543.60493816001 2023-04-17,15:11:20.000,107,11084819,12805,0,1681744279,13133.817571479995,116.67924363000202,53543.57000256 2023-04-17,15:11:21.000,107,11084817,12765,0,1681744280,13133.689581589999,116.67219450000266,53543.5490412 2023-04-17,15:11:22.000,107,11084769,12925,0,1681744281,13133.628954799999,116.6651453700033,53543.46519576001 2023-04-17,15:11:23.000,107,11084813,12685,0,1681744282,13133.595273249994,116.57350668000436,53543.6189124 2023-04-17,15:11:24.000,107,11084770,12965,0,1681744283,13133.507701219998,116.55940841999836,53543.50013136 2023-04-17,15:11:25.000,107,11084797,12965,0,1681744284,13133.305611919997,116.55940841999836,53543.507118479996 2023-04-17,15:11:26.000,107,11084813,12925,0,1681744285,13133.177622030002,116.51711364000221,53543.4092988 2023-04-17,15:11:27.000,107,11084810,12605,0,1681744286,13133.157413100002,116.50301538000349,53543.43724728001 2023-04-17,15:11:28.000,107,11084756,13045,0,1681744287,13133.069841069992,116.4536714700007,53543.43724728001 2023-04-17,15:11:29.000,107,11084818,12725,0,1681744288,13132.995741660001,116.42547495000326,53543.493144240005 2023-04-17,15:11:30.000,107,11084783,12725,0,1681744289,13132.91490594,116.4184258200039,53543.47917 2023-04-17,15:11:31.000,107,11084809,12685,0,1681744290,13132.85427915,116.33383626000432,53543.43724728001 2023-04-17,15:11:32.000,107,11084804,12885,0,1681744291,13132.759970809995,116.34793452000304,53543.36038896 2023-04-17,15:11:33.000,107,11084782,12685,0,1681744292,13132.719552949995,116.33383626000432,53543.38833744001 2023-04-17,15:11:34.000,107,11084758,12605,0,1681744293,13132.73302557,116.3056397399996,53543.34641472001 2023-04-17,15:11:35.000,107,11084783,12845,0,1681744294,13132.71281664,116.3056397399996,53543.33244048 2023-04-17,15:11:36.000,107,11084781,12925,0,1681744295,13132.63198092,116.29859061000025,53543.24160792 2023-04-17,15:11:37.000,107,11084782,12965,0,1681744296,13132.578090439994,116.32678712999768,53543.22064656001 2023-04-17,15:11:38.000,107,11084796,12765,0,1681744297,13132.63198092,116.34088539000368,53543.325453360005 2023-04-17,15:11:39.000,107,11084794,12645,0,1681744298,13132.62524460999,116.36203278000175,53543.33244048 2023-04-17,15:11:40.000,107,11084777,13005,0,1681744299,13132.60503567999,116.33383626000432,53543.31147912 2023-04-17,15:11:41.000,107,11084845,12605,0,1681744300,13132.58482674999,116.34088539000368,53543.24160792 2023-04-17,15:11:42.000,107,11084819,12925,0,1681744301,13132.537672579994,116.36203278000175,53543.19968520001 2023-04-17,15:11:43.000,107,11084803,12685,0,1681744302,13132.423155309989,116.36908191000111,53543.108852640005 2023-04-17,15:11:44.000,107,11084807,12765,0,1681744303,13132.456836859994,116.36908191000111,53543.059942800006 2023-04-17,15:11:45.000,107,11084793,12685,0,1681744304,13132.54440888999,116.36908191000111,53543.21365944 2023-04-17,15:11:46.000,107,11084790,13045,0,1681744305,13132.618508299995,116.40432755999791,53543.26256928 2023-04-17,15:11:47.000,107,11084816,12845,0,1681744306,13132.638717229995,116.42547495000326,53543.276543520005 2023-04-17,15:11:48.000,107,11084766,12765,0,1681744307,13132.618508299995,116.4536714700007,53543.24859504001 2023-04-17,15:11:49.000,107,11084848,12565,0,1681744308,13132.638717229995,116.46072060000006,53543.2346208 2023-04-17,15:11:50.000,107,11084795,12725,0,1681744309,13132.65218985,116.47481885999878,53543.206672320004 2023-04-17,15:11:51.000,107,11084801,12965,0,1681744310,13132.65218985,116.52416277000157,53543.171736719996 2023-04-17,15:11:52.000,107,11084808,12965,0,1681744311,13132.61177199,116.53826103000029,53543.12282688 2023-04-17,15:11:53.000,107,11084815,12965,0,1681744312,13132.63198092,116.58760494000308,53543.12981400001 2023-04-17,15:11:54.000,107,11084817,12765,0,1681744313,13132.65218985,116.56645754999772,53543.2346208 2023-04-17,15:11:55.000,107,11084815,12525,0,1681744314,13132.69260771,116.62989971999923,53543.2346208 2023-04-17,15:11:56.000,107,11084799,12765,0,1681744315,13132.72628925999,116.7003910200001,53543.21365944 2023-04-17,15:11:57.000,107,11084778,12765,0,1681744316,13132.66566246999,116.70744014999946,53543.206672320004 2023-04-17,15:11:58.000,107,11084798,12765,0,1681744317,13132.67239878,116.72153840999817,53543.157762480005 2023-04-17,15:11:59.000,107,11084818,12685,0,1681744318,13132.72628925999,116.71448927999882,53543.19269808 2023-04-17,15:12:00.000,107,11084850,12925,0,1681744319,13132.73302557,116.7638331900016,53543.19269808 2023-04-17,15:12:01.000,107,11084768,12605,0,1681744320,13132.69260771,116.79202970999904,53543.12282688 2023-04-17,15:12:02.000,107,11084786,12885,0,1681744321,13132.72628925999,116.84842275000119,53543.13680112 2023-04-17,15:12:03.000,107,11084786,12885,0,1681744322,13132.800388669995,116.8131771000044,53543.28353064 2023-04-17,15:12:04.000,107,11084796,12885,0,1681744323,13132.76670711999,116.82022623000375,53543.25558216 2023-04-17,15:12:05.000,107,11084809,12845,0,1681744324,13132.7532345,116.85547188000055,53543.206672320004 2023-04-17,15:12:06.000,107,11084768,13005,0,1681744325,13132.679135089995,116.86957013999927,53543.15077536001 2023-04-17,15:12:07.000,107,11084822,12645,0,1681744326,13132.67239878,116.85547188000055,53543.1647496 2023-04-17,15:12:08.000,107,11084832,12885,0,1681744327,13132.69260771,116.86252100999991,53543.24160792 2023-04-17,15:12:09.000,107,11084804,12725,0,1681744328,13132.72628925999,116.83432449000247,53543.26256928 2023-04-17,15:12:10.000,107,11084803,12725,0,1681744329,13132.759970809995,116.86252100999991,53543.24160792 2023-04-17,15:12:11.000,107,11084819,12725,0,1681744330,13132.71281664,116.84842275000119,53543.227633680006 2023-04-17,15:12:12.000,107,11084793,12765,0,1681744331,13132.70608032999,116.86252100999991,53543.19269808 2023-04-17,15:12:13.000,107,11084790,12765,0,1681744332,13132.699344019995,116.87661926999863,53543.25558216 2023-04-17,15:12:14.000,107,11084807,12765,0,1681744333,13132.72628925999,116.82727536000311,53543.276543520005 2023-04-17,15:12:15.000,107,11084800,12965,0,1681744334,13132.71281664,116.82022623000375,53543.227633680006 2023-04-17,15:12:16.000,107,11084820,12605,0,1681744335,13132.63198092,116.75678406000225,53543.157762480005 2023-04-17,15:12:17.000,107,11084788,12685,0,1681744336,13132.63198092,116.74268580000353,53543.171736719996 2023-04-17,15:12:18.000,107,11084795,12965,0,1681744337,13132.68587139999,116.7003910200001,53543.25558216 2023-04-17,15:12:19.000,107,11084799,12685,0,1681744338,13132.699344019995,116.67219450000266,53543.227633680006 2023-04-17,15:12:20.000,107,11084806,12685,0,1681744339,13132.679135089995,116.7003910200001,53543.227633680006 2023-04-17,15:12:21.000,107,11084810,12685,0,1681744340,13132.69260771,116.68629276000138,53543.24859504001 2023-04-17,15:12:22.000,107,11084761,12685,0,1681744341,13132.64545353999,116.68629276000138,53543.24160792 2023-04-17,15:12:23.000,107,11084765,12645,0,1681744342,13132.679135089995,116.63694884999859,53543.21365944 2023-04-17,15:12:24.000,107,11084827,12685,0,1681744343,13132.739761879995,116.61580146000051,53543.325453360005 2023-04-17,15:12:25.000,107,11084848,12885,0,1681744344,13132.780179739995,116.62285058999987,53543.26256928 2023-04-17,15:12:26.000,107,11084787,12725,0,1681744345,13132.780179739995,116.61580146000051,53543.25558216 2023-04-17,15:12:27.000,107,11084805,12805,0,1681744346,13132.79365236,116.63694884999859,53543.26256928 2023-04-17,15:12:28.000,107,11084753,12765,0,1681744347,13132.84754283999,116.62989971999923,53543.33244048 2023-04-17,15:12:29.000,107,11084820,12965,0,1681744348,13132.88796069999,116.65104711000458,53543.29051776 2023-04-17,15:12:30.000,107,11084782,12965,0,1681744349,13132.93511487,116.7003910200001,53543.35340184 2023-04-17,15:12:31.000,107,11084793,12965,0,1681744350,13132.982269039996,116.71448927999882,53543.34641472001 2023-04-17,15:12:32.000,107,11084812,12765,0,1681744351,13132.968796419991,116.75678406000225,53543.29750488001 2023-04-17,15:12:33.000,107,11084813,13005,0,1681744352,13133.015950590001,116.7990788399984,53543.31846624001 2023-04-17,15:12:34.000,107,11084786,12965,0,1681744353,13133.116995240001,116.7990788399984,53543.41628592001 2023-04-17,15:12:35.000,107,11084801,12885,0,1681744354,13133.150676789992,116.83432449000247,53543.42327304 2023-04-17,15:12:36.000,107,11084781,12725,0,1681744355,13133.150676789992,116.84842275000119,53543.40231168 2023-04-17,15:12:37.000,107,11084808,13125,0,1681744356,13133.110258929992,116.88366839999799,53543.33244048 2023-04-17,15:12:38.000,107,11084795,12965,0,1681744357,13133.143940479997,116.9118649200027,53543.36038896 2023-04-17,15:12:39.000,107,11084848,13165,0,1681744358,13133.231512509992,116.99645448000228,53543.4092988 2023-04-17,15:12:40.000,107,11084806,12845,0,1681744359,13133.244985129997,117.01760187000036,53543.45820864 2023-04-17,15:12:41.000,107,11084824,12885,0,1681744360,13133.278666680002,117.05284752000443,53543.48615712001 2023-04-17,15:12:42.000,107,11084815,12765,0,1681744361,13133.359502400002,117.09514230000059,53543.48615712001 2023-04-17,15:12:43.000,107,11084793,12925,0,1681744362,13133.420129190003,117.14448621000338,53543.52807984 2023-04-17,15:12:44.000,107,11084842,12685,0,1681744363,13133.474019669993,117.18678098999953,53543.58397680001 2023-04-17,15:12:45.000,107,11084752,12725,0,1681744364,13133.487492289998,117.22907577000296,53543.57698968 2023-04-17,15:12:46.000,107,11084809,12765,0,1681744365,13133.527910149998,117.27841967999848,53543.542054080004 2023-04-17,15:12:47.000,107,11084802,12765,0,1681744366,13133.534646459993,117.36300923999806,53543.51410560001 2023-04-17,15:12:48.000,107,11084824,12805,0,1681744367,13133.581800629989,117.39120576000278,53543.57000256 2023-04-17,15:12:49.000,107,11084759,12925,0,1681744368,13133.655900039994,117.45464793000428,53543.611925280005 2023-04-17,15:12:50.000,107,11084854,12605,0,1681744369,13133.76368099999,117.5039918399998,53543.70275784001 2023-04-17,15:12:51.000,107,11084757,12525,0,1681744370,13133.72326313999,117.58153227000003,53543.660835120005 2023-04-17,15:12:52.000,107,11084786,12805,0,1681744371,13133.797362549994,117.62382705000346,53543.63987376 2023-04-17,15:12:53.000,107,11084830,12845,0,1681744372,13133.837780409995,117.72956400000112,53543.674809359996 2023-04-17,15:12:54.000,107,11084832,12805,0,1681744373,13133.90514350999,117.78595704000327,53543.69577072 2023-04-17,15:12:55.000,107,11084809,12765,0,1681744374,13133.979242919995,117.85644834000414,53543.71673208 2023-04-17,15:12:56.000,107,11084810,12765,0,1681744375,13133.96577029999,117.88464486000157,53543.60493816001 2023-04-17,15:12:57.000,107,11084816,12805,0,1681744376,13133.99271554,117.98333267999988,53543.69577072 2023-04-17,15:12:58.000,107,11084808,12885,0,1681744377,13134.11396912,118.04677485000138,53543.7935904 2023-04-17,15:12:59.000,107,11084802,12765,0,1681744378,13134.13417805,118.08202049999818,53543.82153888001 2023-04-17,15:13:00.000,107,11084786,12765,0,1681744379,13134.17459591,118.10316789000353,53543.89141008001 2023-04-17,15:13:01.000,107,11084847,12925,0,1681744380,13134.208277459991,118.09611876000417,53543.828526000005 2023-04-17,15:13:02.000,107,11084816,12965,0,1681744381,13134.188068529991,118.11021702000289,53543.84948736001 2023-04-17,15:13:03.000,107,11084851,12445,0,1681744382,13134.201541149996,118.1736591900044,53543.7935904 2023-04-17,15:13:04.000,107,11084818,12765,0,1681744383,13134.248695319991,118.1736591900044,53543.91237144 2023-04-17,15:13:05.000,107,11084848,12965,0,1681744384,13134.248695319991,118.13841354000033,53543.898397200006 2023-04-17,15:13:06.000,107,11084808,13005,0,1681744385,13134.188068529991,118.13841354000033,53543.92634568 2023-04-17,15:13:07.000,107,11084816,12805,0,1681744386,13134.19480484,118.13841354000033,53543.91935856001 2023-04-17,15:13:08.000,107,11084827,12765,0,1681744387,13134.221750079996,118.11726615000225,53543.98224264 2023-04-17,15:13:09.000,107,11084806,12725,0,1681744388,13134.188068529991,118.12431528000161,53543.96128128 2023-04-17,15:13:10.000,107,11084816,12525,0,1681744389,13134.12744173999,118.09611876000417,53543.94031992001 2023-04-17,15:13:11.000,107,11084757,12965,0,1681744390,13134.181332219996,118.09611876000417,53543.95429416 2023-04-17,15:13:12.000,107,11084799,12925,0,1681744391,13134.05334233,118.0608731100001,53543.90538432 2023-04-17,15:13:13.000,107,11084814,12965,0,1681744392,13134.100496499996,118.0608731100001,53543.95429416 2023-04-17,15:13:14.000,107,11084810,13085,0,1681744393,13134.161123289996,118.03972572000202,53544.0730752 2023-04-17,15:13:15.000,107,11084786,12765,0,1681744394,13134.08702387999,117.9974309399986,53544.03813960001 2023-04-17,15:13:16.000,107,11084828,12765,0,1681744395,13133.99271554,117.96923442000116,53544.03813960001 2023-04-17,15:13:17.000,107,11084801,12605,0,1681744396,13133.91187982,117.96923442000116,53543.96826840001 2023-04-17,15:13:18.000,107,11084854,12765,0,1681744397,13133.93208875,117.91989050999837,53544.05910096001 2023-04-17,15:13:19.000,107,11084796,12685,0,1681744398,13133.86472564999,117.93398877000436,53544.05910096001 2023-04-17,15:13:20.000,107,11084786,12805,0,1681744399,13133.80409885999,117.8141535600007,53544.0730752 2023-04-17,15:13:21.000,107,11084805,13125,0,1681744400,13133.75020838,117.82120269000006,53544.03813960001 2023-04-17,15:13:22.000,107,11084792,12885,0,1681744401,13133.736735759994,117.77185878000455,53544.066088080006 2023-04-17,15:13:23.000,107,11084831,12885,0,1681744402,13133.736735759994,117.7507113899992,53544.0730752 2023-04-17,15:13:24.000,107,11084836,13125,0,1681744403,13133.669372659999,117.64497444000153,53544.045126720004 2023-04-17,15:13:25.000,107,11084826,12725,0,1681744404,13133.602009559989,117.6026796599981,53544.09403656 2023-04-17,15:13:26.000,107,11084816,12805,0,1681744405,13133.500964909988,117.55333575000259,53544.010191119996 2023-04-17,15:13:27.000,107,11084816,12805,0,1681744406,13133.460547049988,117.54628662000323,53543.95429416 2023-04-17,15:13:28.000,107,11084816,12685,0,1681744407,13133.527910149998,117.47579532000236,53544.066088080006 2023-04-17,15:13:29.000,107,11084812,12725,0,1681744408,13133.487492289998,117.45464793000428,53544.05910096001 2023-04-17,15:13:30.000,107,11084804,13005,0,1681744409,13133.527910149998,117.4053040200015,53544.05910096001 2023-04-17,15:13:31.000,107,11084813,12685,0,1681744410,13133.467283359998,117.38415663000342,53544.01717824001 2023-04-17,15:13:32.000,107,11084818,12965,0,1681744411,13133.447074429998,117.34186184999999,53544.01717824001 2023-04-17,15:13:33.000,107,11084803,12565,0,1681744412,13133.440338119988,117.31366533000255,53544.066088080006 2023-04-17,15:13:34.000,107,11084833,12685,0,1681744413,13133.393183949993,117.27137054999912,53544.05910096001 2023-04-17,15:13:35.000,107,11084824,12965,0,1681744414,13133.399920260003,117.27137054999912,53544.045126720004 2023-04-17,15:13:36.000,107,11084781,12965,0,1681744415,13133.399920260003,117.2220266400036,53544.08704944001 2023-04-17,15:13:37.000,107,11084788,12965,0,1681744416,13133.339293470002,117.21497751000425,53544.01717824001 2023-04-17,15:13:38.000,107,11084821,12925,0,1681744417,13133.372975019993,117.24317403000168,53544.01717824001 2023-04-17,15:13:39.000,107,11084806,12605,0,1681744418,13133.366238709998,117.20792838000489,53544.03813960001 2023-04-17,15:13:40.000,107,11084814,12645,0,1681744419,13133.372975019993,117.16563360000146,53544.05910096001 2023-04-17,15:13:41.000,107,11084797,12765,0,1681744420,13133.352766089993,117.19383011999889,53544.045126720004 2023-04-17,15:13:42.000,107,11084785,12685,0,1681744421,13133.305611919997,117.15153534000274,53544.01717824001 2023-04-17,15:13:43.000,107,11084810,12965,0,1681744422,13133.251721439992,117.18678098999953,53543.98922976001 2023-04-17,15:13:44.000,107,11084821,12805,0,1681744423,13133.278666680002,117.13038795000466,53543.98224264 2023-04-17,15:13:45.000,107,11084769,12925,0,1681744424,13133.298875610002,117.15153534000274,53543.96826840001 2023-04-17,15:13:46.000,107,11084838,12525,0,1681744425,13133.271930369992,117.10219142999995,53544.03813960001 2023-04-17,15:13:47.000,107,11084797,13005,0,1681744426,13133.231512509992,117.12333881999803,53544.05910096001 2023-04-17,15:13:48.000,107,11084782,12925,0,1681744427,13133.224776199997,117.07399491000251,53544.0730752 2023-04-17,15:13:49.000,107,11084810,12885,0,1681744428,13133.103522619997,117.06694578000315,53543.98224264 2023-04-17,15:13:50.000,107,11084784,12605,0,1681744429,13133.137204170001,117.01760187000036,53544.0730752 2023-04-17,15:13:51.000,107,11084813,12765,0,1681744430,13133.130467859992,117.03170012999908,53544.01717824001 2023-04-17,15:13:52.000,107,11084799,12565,0,1681744431,13133.076577380001,116.98235622000357,53543.996216880005 2023-04-17,15:13:53.000,107,11084808,12925,0,1681744432,13133.110258929992,116.95415969999885,53544.05211384 2023-04-17,15:13:54.000,107,11084804,12845,0,1681744433,13133.123731549997,116.93301231000078,53544.12897216 2023-04-17,15:13:55.000,107,11084834,12965,0,1681744434,13133.130467859992,116.91891405000206,53544.05211384 2023-04-17,15:13:56.000,107,11084764,12605,0,1681744435,13133.164149409997,116.89776666000398,53544.05910096001 2023-04-17,15:13:57.000,107,11084806,12885,0,1681744436,13133.090049999992,116.93301231000078,53544.003204 2023-04-17,15:13:58.000,107,11084820,12805,0,1681744437,13133.143940479997,116.90481579000334,53544.03813960001 2023-04-17,15:13:59.000,107,11084819,12925,0,1681744438,13133.191094649992,116.89776666000398,53544.0730752 2023-04-17,15:14:00.000,107,11084799,12885,0,1681744439,13133.244985129997,116.9118649200027,53544.08704944001 2023-04-17,15:14:01.000,107,11084812,12965,0,1681744440,13133.197830960002,116.93301231000078,53544.05211384 2023-04-17,15:14:02.000,107,11084832,12805,0,1681744441,13133.285402989997,116.93301231000078,53544.03115248 2023-04-17,15:14:03.000,107,11084794,12965,0,1681744442,13133.346029779997,116.87661926999863,53544.12198504 2023-04-17,15:14:04.000,107,11084834,12605,0,1681744443,13133.372975019993,116.9471105699995,53544.05910096001 2023-04-17,15:14:05.000,107,11084862,12605,0,1681744444,13133.453810739993,116.95415969999885,53544.08006232 2023-04-17,15:14:06.000,107,11084819,12645,0,1681744445,13133.460547049988,116.87661926999863,53543.996216880005 2023-04-17,15:14:07.000,107,11084764,12965,0,1681744446,13133.561591699989,116.89071753000462,53544.02416536 2023-04-17,15:14:08.000,107,11084815,12845,0,1681744447,13133.70305420999,116.89071753000462,53544.09403656 2023-04-17,15:14:09.000,107,11084788,12565,0,1681744448,13133.79062624,116.85547188000055,53544.14993352 2023-04-17,15:14:10.000,107,11084828,12725,0,1681744449,13133.93208875,116.82022623000375,53544.163907760005 2023-04-17,15:14:11.000,107,11084765,12805,0,1681744450,13133.979242919995,116.80612796999776,53544.177881999996 2023-04-17,15:14:12.000,107,11084861,12845,0,1681744451,13134.00618815999,116.74268580000353,53544.163907760005 2023-04-17,15:14:13.000,107,11084797,12765,0,1681744452,13134.07355126,116.74268580000353,53544.177881999996 2023-04-17,15:14:14.000,107,11084856,12685,0,1681744453,13134.215013770001,116.68629276000138,53544.233778960006 2023-04-17,15:14:15.000,107,11084811,12685,0,1681744454,13134.241959009996,116.68629276000138,53544.25474032001 2023-04-17,15:14:16.000,107,11084792,12725,0,1681744455,13134.255431630001,116.63694884999859,53544.18486912001 2023-04-17,15:14:17.000,107,11084814,12725,0,1681744456,13134.349739969992,116.62285058999987,53544.21980472 2023-04-17,15:14:18.000,107,11084769,12965,0,1681744457,13134.464257239997,116.552359289999,53544.28967592 2023-04-17,15:14:19.000,107,11084810,12965,0,1681744458,13134.477729860002,116.50301538000349,53544.33858576 2023-04-17,15:14:20.000,107,11084786,12725,0,1681744459,13134.551829269993,116.42547495000326,53544.35954712 2023-04-17,15:14:21.000,107,11084770,13045,0,1681744460,13134.605719749998,116.4184258200039,53544.37352136001 2023-04-17,15:14:22.000,107,11084807,12885,0,1681744461,13134.605719749998,116.42547495000326,53544.33858576 2023-04-17,15:14:23.000,107,11084814,12925,0,1681744462,13134.679819159988,116.39022929999919,53544.35256000001 2023-04-17,15:14:24.000,107,11084752,12605,0,1681744463,13134.787600119998,116.39022929999919,53544.41544408 2023-04-17,15:14:25.000,107,11084780,12805,0,1681744464,13134.868435839999,116.37613104000047,53544.47832816 2023-04-17,15:14:26.000,107,11084823,12725,0,1681744465,13134.895381079994,116.39727842999855,53544.46435392 2023-04-17,15:14:27.000,107,11084772,12925,0,1681744466,13134.935798939994,116.41137669000454,53544.47134104001 2023-04-17,15:14:28.000,107,11084844,13125,0,1681744467,13135.03010728,116.39727842999855,53544.52025088001 2023-04-17,15:14:29.000,107,11084842,12885,0,1681744468,13135.04357989999,116.40432755999791,53544.499289520005 2023-04-17,15:14:30.000,107,11084865,12885,0,1681744469,13135.10420668999,116.44662234000134,53544.548199360004 2023-04-17,15:14:31.000,107,11084789,12885,0,1681744470,13135.13115193,116.46072060000006,53544.54121224001 2023-04-17,15:14:32.000,107,11084795,12845,0,1681744471,13135.14462454999,116.53826103000029,53544.48531528 2023-04-17,15:14:33.000,107,11084783,12845,0,1681744472,13135.16483347999,116.51711364000221,53544.513263759996 2023-04-17,15:14:34.000,107,11084780,12845,0,1681744473,13135.259141819995,116.49596625000413,53544.618070560005 2023-04-17,15:14:35.000,107,11084832,12645,0,1681744474,13135.279350749996,116.51006451000285,53544.68794176001 2023-04-17,15:14:36.000,107,11084796,12885,0,1681744475,13135.30629598999,116.51711364000221,53544.63903192001 2023-04-17,15:14:37.000,107,11084825,12605,0,1681744476,13135.24566919999,116.53826103000029,53544.61108344001 2023-04-17,15:14:38.000,107,11084832,12765,0,1681744477,13135.24566919999,116.54531015999964,53544.65999328001 2023-04-17,15:14:39.000,107,11084798,12685,0,1681744478,13135.27261444,116.552359289999,53544.72287736 2023-04-17,15:14:40.000,107,11084814,12685,0,1681744479,13135.26587812999,116.53826103000029,53544.74383872 2023-04-17,15:14:41.000,107,11084796,12765,0,1681744480,13135.279350749996,116.58055581000372,53544.72287736 2023-04-17,15:14:42.000,107,11084806,12885,0,1681744481,13135.26587812999,116.56645754999772,53544.736851600006 2023-04-17,15:14:43.000,107,11084798,12765,0,1681744482,13135.3130323,116.6017032000018,53544.7717872 2023-04-17,15:14:44.000,107,11084872,12925,0,1681744483,13135.30629598999,116.57350668000436,53544.80672280001 2023-04-17,15:14:45.000,107,11084820,12845,0,1681744484,13135.27261444,116.63694884999859,53544.74383872 2023-04-17,15:14:46.000,107,11084833,12845,0,1681744485,13135.22546026999,116.62989971999923,53544.77877432001 2023-04-17,15:14:47.000,107,11084793,12645,0,1681744486,13135.17156979,116.6651453700033,53544.75781296001 2023-04-17,15:14:48.000,107,11084785,12765,0,1681744487,13135.198515029995,116.67219450000266,53544.81370992 2023-04-17,15:14:49.000,107,11084775,12765,0,1681744488,13135.238932889995,116.72153840999817,53544.80672280001 2023-04-17,15:14:50.000,107,11084788,12765,0,1681744489,13135.279350749996,116.73563667000417,53544.86960688 2023-04-17,15:14:51.000,107,11084859,12925,0,1681744490,13135.279350749996,116.77793145000032,53544.86960688 2023-04-17,15:14:52.000,107,11084823,12765,0,1681744491,13135.26587812999,116.79202970999904,53544.9115296 2023-04-17,15:14:53.000,107,11084814,12765,0,1681744492,13135.28608705999,116.82022623000375,53544.86261976 2023-04-17,15:14:54.000,107,11084783,12925,0,1681744493,13135.28608705999,116.86957013999927,53544.81370992 2023-04-17,15:14:55.000,107,11084804,12765,0,1681744494,13135.28608705999,116.96120882999821,53544.92550384001 2023-04-17,15:14:56.000,107,11084790,12725,0,1681744495,13135.238932889995,117.010552740001,53544.81370992 2023-04-17,15:14:57.000,107,11084774,12845,0,1681744496,13135.25240551,117.07399491000251,53544.883581120004 2023-04-17,15:14:58.000,107,11084774,12805,0,1681744497,13135.319768609996,117.08104404000187,53544.96742656 2023-04-17,15:14:59.000,107,11084777,12565,0,1681744498,13135.24566919999,117.19383011999889,53544.93249096 2023-04-17,15:15:00.000,107,11084808,12765,0,1681744499,13135.238932889995,117.2220266400036,53544.94646520001 2023-04-17,15:15:01.000,107,11084822,12845,0,1681744500,13135.19177872,117.27137054999912,53544.94646520001 2023-04-17,15:15:02.000,107,11084797,12685,0,1681744501,13135.13115193,117.28546880999784,53544.904542480006 2023-04-17,15:15:03.000,107,11084816,12645,0,1681744502,13135.05031621,117.30661620000319,53544.94646520001 2023-04-17,15:15:04.000,107,11084770,12925,0,1681744503,13135.057052519995,117.34186184999999,53544.96043944 2023-04-17,15:15:05.000,107,11084785,12845,0,1681744504,13135.02337096999,117.3559601099987,53544.92550384001 2023-04-17,15:15:06.000,107,11084838,12605,0,1681744505,13134.949271559999,117.38415663000342,53544.93249096 2023-04-17,15:15:07.000,107,11084818,12725,0,1681744506,13134.861699529989,117.3559601099987,53544.96043944 2023-04-17,15:15:08.000,107,11084836,12845,0,1681744507,13134.875172149994,117.34891097999935,53544.96043944 2023-04-17,15:15:09.000,107,11084809,12725,0,1681744508,13134.780863809989,117.39825489000214,53544.93249096 2023-04-17,15:15:10.000,107,11084819,12925,0,1681744509,13134.733709639993,117.41235315000085,53544.94646520001 2023-04-17,15:15:11.000,107,11084794,12765,0,1681744510,13134.679819159988,117.41235315000085,53544.93249096 2023-04-17,15:15:12.000,107,11084776,12605,0,1681744511,13134.558565580002,117.44054966999829,53544.86261976 2023-04-17,15:15:13.000,107,11084808,12565,0,1681744512,13134.504675099997,117.48989358000108,53544.86960688 2023-04-17,15:15:14.000,107,11084820,12965,0,1681744513,13134.572038199993,117.468746190003,53544.96742656 2023-04-17,15:15:15.000,107,11084807,12965,0,1681744514,13134.511411409992,117.47579532000236,53544.98838792 2023-04-17,15:15:16.000,107,11084831,12605,0,1681744515,13134.430575689992,117.48989358000108,53544.9115296 2023-04-17,15:15:17.000,107,11084802,12805,0,1681744516,13134.295849490001,117.51104096999916,53544.79973568 2023-04-17,15:15:18.000,107,11084814,12965,0,1681744517,13134.302585799996,117.51104096999916,53544.834671280005 2023-04-17,15:15:19.000,107,11084826,12805,0,1681744518,13134.268904249991,117.51104096999916,53544.86261976 2023-04-17,15:15:20.000,107,11084795,12605,0,1681744519,13134.188068529991,117.51809009999852,53544.86261976 2023-04-17,15:15:21.000,107,11084796,12885,0,1681744520,13134.120705429996,117.53923749000387,53544.834671280005 2023-04-17,15:15:22.000,107,11084832,12725,0,1681744521,13134.060078639995,117.53923749000387,53544.785761440005 2023-04-17,15:15:23.000,107,11084816,12845,0,1681744522,13134.120705429996,117.48989358000108,53544.8416584 2023-04-17,15:15:24.000,107,11084777,12805,0,1681744523,13134.06681494999,117.49694271000044,53544.79274856 2023-04-17,15:15:25.000,107,11084786,13005,0,1681744524,13134.02639708999,117.48284445000172,53544.79274856 2023-04-17,15:15:26.000,107,11084818,12925,0,1681744525,13133.938825059995,117.44759879999765,53544.69492888 2023-04-17,15:15:27.000,107,11084788,12765,0,1681744526,13133.91187982,117.43350053999893,53544.75082584 2023-04-17,15:15:28.000,107,11084799,12565,0,1681744527,13133.89167089,117.4053040200015,53544.75082584 2023-04-17,15:15:29.000,107,11084809,12605,0,1681744528,13133.94556136999,117.3700583700047,53544.74383872 2023-04-17,15:15:30.000,107,11084779,12685,0,1681744529,13133.88493457999,117.3700583700047,53544.701916 2023-04-17,15:15:31.000,107,11084804,12725,0,1681744530,13133.84451671999,117.34186184999999,53544.76480008 2023-04-17,15:15:32.000,107,11084803,12805,0,1681744531,13133.85125303,117.29956707000383,53544.68794176001 2023-04-17,15:15:33.000,107,11084762,12685,0,1681744532,13133.82430778999,117.29251794000447,53544.67396752 2023-04-17,15:15:34.000,107,11084781,12605,0,1681744533,13133.837780409995,117.2572722900004,53544.666980400005 2023-04-17,15:15:35.000,107,11084785,12725,0,1681744534,13133.85125303,117.26432141999976,53544.65300616 2023-04-17,15:15:36.000,107,11084781,12685,0,1681744535,13133.77041731,117.2220266400036,53544.527238 2023-04-17,15:15:37.000,107,11084787,12925,0,1681744536,13133.777153619994,117.2220266400036,53544.499289520005 2023-04-17,15:15:38.000,107,11084811,12925,0,1681744537,13133.857989339995,117.2220266400036,53544.666980400005 2023-04-17,15:15:39.000,107,11084800,12965,0,1681744538,13133.85125303,117.19383011999889,53544.58313496 2023-04-17,15:15:40.000,107,11084840,12605,0,1681744539,13133.85125303,117.20792838000489,53544.60409632 2023-04-17,15:15:41.000,107,11084866,12765,0,1681744540,13133.85125303,117.17268273000082,53544.57614784 2023-04-17,15:15:42.000,107,11084822,12645,0,1681744541,13133.79062624,117.20087924999825,53544.499289520005 2023-04-17,15:15:43.000,107,11084812,13005,0,1681744542,13133.84451671999,117.19383011999889,53544.4573668 2023-04-17,15:15:44.000,107,11084778,12845,0,1681744543,13133.86472564999,117.20087924999825,53544.548199360004 2023-04-17,15:15:45.000,107,11084778,12965,0,1681744544,13133.93208875,117.2220266400036,53544.548199360004 2023-04-17,15:15:46.000,107,11084804,12765,0,1681744545,13133.95229768,117.21497751000425,53544.50627664 2023-04-17,15:15:47.000,107,11084778,12885,0,1681744546,13133.96577029999,117.21497751000425,53544.49230240001 2023-04-17,15:15:48.000,107,11084795,13005,0,1681744547,13133.999451849995,117.20792838000489,53544.499289520005 2023-04-17,15:15:49.000,107,11084800,12645,0,1681744548,13134.00618815999,117.19383011999889,53544.548199360004 2023-04-17,15:15:50.000,107,11084776,12845,0,1681744549,13134.07355126,117.19383011999889,53544.50627664 2023-04-17,15:15:51.000,107,11084808,13005,0,1681744550,13134.08702387999,117.2220266400036,53544.57614784 2023-04-17,15:15:52.000,107,11084820,12925,0,1681744551,13134.07355126,117.21497751000425,53544.47832816 2023-04-17,15:15:53.000,107,11084798,13005,0,1681744552,13134.147650669991,117.20087924999825,53544.47832816 2023-04-17,15:15:54.000,107,11084822,12605,0,1681744553,13134.282376869996,117.20087924999825,53544.50627664 2023-04-17,15:15:55.000,107,11084830,12965,0,1681744554,13134.289113179992,117.23612490000232,53544.54121224001 2023-04-17,15:15:56.000,107,11084784,12765,0,1681744555,13134.322794729997,117.27841967999848,53544.57614784 2023-04-17,15:15:57.000,107,11084810,12645,0,1681744556,13134.356476280002,117.25022316000104,53544.53422512 2023-04-17,15:15:58.000,107,11084782,12925,0,1681744557,13134.356476280002,117.29251794000447,53544.48531528 2023-04-17,15:15:59.000,107,11084812,12965,0,1681744558,13134.383421519997,117.28546880999784,53544.527238 2023-04-17,15:16:00.000,107,11084825,12605,0,1681744559,13134.450784619992,117.29251794000447,53544.54121224001 2023-04-17,15:16:01.000,107,11084818,12725,0,1681744560,13134.477729860002,117.30661620000319,53544.57614784 2023-04-17,15:16:02.000,107,11084819,12685,0,1681744561,13134.504675099997,117.31366533000255,53544.61108344001 2023-04-17,15:16:03.000,107,11084784,12965,0,1681744562,13134.598983440002,117.31366533000255,53544.62505768 2023-04-17,15:16:04.000,107,11084773,12845,0,1681744563,13134.612456059993,117.3700583700047,53544.6320448 2023-04-17,15:16:05.000,107,11084777,12885,0,1681744564,13134.605719749998,117.36300923999806,53544.6320448 2023-04-17,15:16:06.000,107,11084789,12645,0,1681744565,13134.639401300003,117.3700583700047,53544.63903192001 2023-04-17,15:16:07.000,107,11084796,12645,0,1681744566,13134.646137609998,117.3700583700047,53544.60409632 2023-04-17,15:16:08.000,107,11084840,12765,0,1681744567,13134.639401300003,117.36300923999806,53544.59012208001 2023-04-17,15:16:09.000,107,11084767,12565,0,1681744568,13134.700028089988,117.38415663000342,53544.64601904 2023-04-17,15:16:10.000,107,11084801,12885,0,1681744569,13134.733709639993,117.37710750000406,53544.715890240004 2023-04-17,15:16:11.000,107,11084795,12885,0,1681744570,13134.760654879989,117.41235315000085,53544.67396752 2023-04-17,15:16:12.000,107,11084768,13085,0,1681744571,13134.726973329998,117.468746190003,53544.67396752 2023-04-17,15:16:13.000,107,11084803,12885,0,1681744572,13134.821281669989,117.48989358000108,53544.69492888 2023-04-17,15:16:14.000,107,11084801,12765,0,1681744573,13134.828017979999,117.5039918399998,53544.72986448001 2023-04-17,15:16:15.000,107,11084801,12765,0,1681744574,13134.841490599989,117.53923749000387,53544.736851600006 2023-04-17,15:16:16.000,107,11084778,12845,0,1681744575,13134.834754289994,117.54628662000323,53544.68794176001 2023-04-17,15:16:17.000,107,11084780,12805,0,1681744576,13134.841490599989,117.53923749000387,53544.701916 2023-04-17,15:16:18.000,107,11084794,12805,0,1681744577,13134.90211738999,117.58153227000003,53544.75082584 2023-04-17,15:16:19.000,107,11084802,12605,0,1681744578,13134.92232631999,117.55333575000259,53544.75781296001 2023-04-17,15:16:20.000,107,11084843,12805,0,1681744579,13134.96274417999,117.58858139999938,53544.76480008 2023-04-17,15:16:21.000,107,11084777,12805,0,1681744580,13134.90211738999,117.63792531000217,53544.76480008 2023-04-17,15:16:22.000,107,11084794,12765,0,1681744581,13134.881908459989,117.63792531000217,53544.736851600006 2023-04-17,15:16:23.000,107,11084797,12485,0,1681744582,13134.881908459989,117.66612182999961,53544.75781296001 2023-04-17,15:16:24.000,107,11084780,13005,0,1681744583,13134.92232631999,117.65202357000089,53544.82069704 2023-04-17,15:16:25.000,107,11084837,12645,0,1681744584,13134.915590009994,117.66612182999961,53544.79973568 2023-04-17,15:16:26.000,107,11084768,12765,0,1681744585,13134.888644769999,117.73661313000048,53544.75082584 2023-04-17,15:16:27.000,107,11084749,12845,0,1681744586,13134.908853699999,117.75776051999856,53544.80672280001 2023-04-17,15:16:28.000,107,11084807,12725,0,1681744587,13134.949271559999,117.76480964999791,53544.7717872 2023-04-17,15:16:29.000,107,11084797,12605,0,1681744588,13134.92232631999,117.80005530000199,53544.80672280001 2023-04-17,15:16:30.000,107,11084785,12765,0,1681744589,13134.888644769999,117.84235007999814,53544.79973568 2023-04-17,15:16:31.000,107,11084835,12805,0,1681744590,13134.935798939994,117.84235007999814,53544.82768416001 2023-04-17,15:16:32.000,107,11084774,12605,0,1681744591,13134.848226909999,117.8634974700035,53544.79973568 2023-04-17,15:16:33.000,107,11084773,12805,0,1681744592,13134.915590009994,117.83530094999878,53544.7717872 2023-04-17,15:16:34.000,107,11084811,12805,0,1681744593,13134.98968942,117.8634974700035,53544.81370992 2023-04-17,15:16:35.000,107,11084797,12965,0,1681744594,13134.976216799994,117.85644834000414,53544.79973568 2023-04-17,15:16:36.000,107,11084791,12765,0,1681744595,13134.98968942,117.87759573000221,53544.8416584 2023-04-17,15:16:37.000,107,11084776,12645,0,1681744596,13134.949271559999,117.89874312000029,53544.81370992 2023-04-17,15:16:38.000,107,11084781,12885,0,1681744597,13134.96948049,117.91284137999901,53544.848645519996 2023-04-17,15:16:39.000,107,11084799,13125,0,1681744598,13135.016634659994,117.94808703000308,53544.82069704 2023-04-17,15:16:40.000,107,11084794,12925,0,1681744599,13135.016634659994,117.94103790000372,53544.80672280001 2023-04-17,15:16:41.000,107,11084753,12765,0,1681744600,13135.00989835,117.95513616000244,53544.7717872 2023-04-17,15:16:42.000,107,11084786,12965,0,1681744601,13135.036843589995,117.9621852900018,53544.79973568 2023-04-17,15:16:43.000,107,11084798,12685,0,1681744602,13135.097470379995,117.95513616000244,53544.86960688 2023-04-17,15:16:44.000,107,11084760,12685,0,1681744603,13135.08399775999,118.0256274600033,53544.91851672 2023-04-17,15:16:45.000,107,11084790,12605,0,1681744604,13135.110943,118.0256274600033,53544.86960688 2023-04-17,15:16:46.000,107,11084790,12965,0,1681744605,13135.08399775999,118.04677485000138,53544.79973568 2023-04-17,15:16:47.000,107,11084808,12605,0,1681744606,13135.036843589995,118.07497136999882,53544.77877432001 2023-04-17,15:16:48.000,107,11084779,12725,0,1681744607,13135.057052519995,118.04677485000138,53544.87659400001 2023-04-17,15:16:49.000,107,11084775,12685,0,1681744608,13135.097470379995,118.06792223999946,53544.87659400001 2023-04-17,15:16:50.000,107,11084799,12525,0,1681744609,13135.097470379995,118.08202049999818,53544.91851672 2023-04-17,15:16:51.000,107,11084788,12765,0,1681744610,13135.057052519995,118.11726615000225,53544.87659400001 2023-04-17,15:16:52.000,107,11084812,12845,0,1681744611,13134.976216799994,118.15251179999905,53544.85563264001 2023-04-17,15:16:53.000,107,11084781,12685,0,1681744612,13135.016634659994,118.16661005999777,53544.85563264001 2023-04-17,15:16:54.000,107,11084797,12885,0,1681744613,13134.96948049,118.16661005999777,53544.89755536001 2023-04-17,15:16:55.000,107,11084787,12725,0,1681744614,13134.935798939994,118.19480658000248,53544.89755536001 2023-04-17,15:16:56.000,107,11084777,12805,0,1681744615,13134.875172149994,118.1736591900044,53544.86960688 2023-04-17,15:16:57.000,107,11084786,13005,0,1681744616,13134.841490599989,118.20185571000184,53544.81370992 2023-04-17,15:16:58.000,107,11084817,12725,0,1681744617,13134.888644769999,118.1736591900044,53544.94646520001 2023-04-17,15:16:59.000,107,11084814,12685,0,1681744618,13134.861699529989,118.19480658000248,53544.96043944 2023-04-17,15:17:00.000,107,11084787,12725,0,1681744619,13134.841490599989,118.16661005999777,53544.92550384001 2023-04-17,15:17:01.000,107,11084770,12725,0,1681744620,13134.767391189998,118.16661005999777,53544.883581120004 2023-04-17,15:17:02.000,107,11084777,12925,0,1681744621,13134.679819159988,118.13136441000097,53544.85563264001 2023-04-17,15:17:03.000,107,11084817,12725,0,1681744622,13134.639401300003,118.1595609299984,53544.834671280005 2023-04-17,15:17:04.000,107,11084782,12925,0,1681744623,13134.632664989993,118.13841354000033,53544.85563264001 2023-04-17,15:17:05.000,107,11084759,12805,0,1681744624,13134.598983440002,118.11726615000225,53544.9115296 2023-04-17,15:17:06.000,107,11084806,12725,0,1681744625,13134.518147720002,118.09611876000417,53544.8416584 2023-04-17,15:17:07.000,107,11084755,12925,0,1681744626,13134.551829269993,118.11021702000289,53544.848645519996 2023-04-17,15:17:08.000,107,11084796,12965,0,1681744627,13134.565301889997,118.08202049999818,53544.904542480006 2023-04-17,15:17:09.000,107,11084796,12765,0,1681744628,13134.491202479992,118.09611876000417,53544.87659400001 2023-04-17,15:17:10.000,107,11084773,12685,0,1681744629,13134.437312000002,118.0608731100001,53544.86960688 2023-04-17,15:17:11.000,107,11084784,12725,0,1681744630,13134.423839379997,118.08906963000481,53544.85563264001 2023-04-17,15:17:12.000,107,11084783,12845,0,1681744631,13134.343003659997,118.04677485000138,53544.85563264001 2023-04-17,15:17:13.000,107,11084764,12845,0,1681744632,13134.316058420001,118.08202049999818,53544.86261976 2023-04-17,15:17:14.000,107,11084797,12845,0,1681744633,13134.363212589997,118.08202049999818,53544.883581120004 2023-04-17,15:17:15.000,107,11084776,12685,0,1681744634,13134.349739969992,118.11021702000289,53544.9115296 2023-04-17,15:17:16.000,107,11084817,12765,0,1681744635,13134.289113179992,118.13136441000097,53544.89056824 2023-04-17,15:17:17.000,107,11084798,12605,0,1681744636,13134.17459591,118.18775745000312,53544.834671280005 2023-04-17,15:17:18.000,107,11084831,12885,0,1681744637,13134.17459591,118.19480658000248,53544.89056824 2023-04-17,15:17:19.000,107,11084801,12645,0,1681744638,13134.15438698,118.2089048400012,53544.85563264001 2023-04-17,15:17:20.000,107,11084773,12765,0,1681744639,13134.10723280999,118.25119962000463,53544.87659400001 2023-04-17,15:17:21.000,107,11084790,12565,0,1681744640,13133.959033989995,118.29349440000078,53544.79973568 2023-04-17,15:17:22.000,107,11084763,12645,0,1681744641,13133.94556136999,118.30054353000014,53544.81370992 2023-04-17,15:17:23.000,107,11084795,12805,0,1681744642,13133.98597922999,118.35693657000229,53544.85563264001 2023-04-17,15:17:24.000,107,11084826,12965,0,1681744643,13133.89167089,118.34283831000357,53544.904542480006 2023-04-17,15:17:25.000,107,11084803,12685,0,1681744644,13133.817571479995,118.37103483000101,53544.82069704 2023-04-17,15:17:26.000,107,11084797,12965,0,1681744645,13133.716526829994,118.39218221999909,53544.736851600006 2023-04-17,15:17:27.000,107,11084784,12805,0,1681744646,13133.628954799999,118.44857526000123,53544.77877432001 2023-04-17,15:17:28.000,107,11084792,12925,0,1681744647,13133.602009559989,118.42742787000316,53544.834671280005 2023-04-17,15:17:29.000,107,11084781,12925,0,1681744648,13133.514437529993,118.46267351999995,53544.72287736 2023-04-17,15:17:30.000,107,11084781,12765,0,1681744649,13133.480755979988,118.43447700000252,53544.7717872 2023-04-17,15:17:31.000,107,11084877,12565,0,1681744650,13133.393183949993,118.44857526000123,53544.7717872 2023-04-17,15:17:32.000,107,11084816,12765,0,1681744651,13133.285402989997,118.4062804799978,53544.701916 2023-04-17,15:17:33.000,107,11084792,12685,0,1681744652,13133.211303579992,118.41332961000444,53544.72287736 2023-04-17,15:17:34.000,107,11084803,12725,0,1681744653,13133.137204170001,118.39218221999909,53544.70890312001 2023-04-17,15:17:35.000,107,11084741,12845,0,1681744654,13133.036159520001,118.42742787000316,53544.701916 2023-04-17,15:17:36.000,107,11084782,12885,0,1681744655,13132.962060109996,118.4062804799978,53544.67396752 2023-04-17,15:17:37.000,107,11084853,12965,0,1681744656,13132.81386129,118.4062804799978,53544.61108344001 2023-04-17,15:17:38.000,107,11084806,13005,0,1681744657,13132.76670711999,118.35693657000229,53544.5971092 2023-04-17,15:17:39.000,107,11084825,12605,0,1681744658,13132.73302557,118.34988744000293,53544.666980400005 2023-04-17,15:17:40.000,107,11084763,12765,0,1681744659,13132.638717229995,118.34283831000357,53544.701916 2023-04-17,15:17:41.000,107,11084775,12845,0,1681744660,13132.54440888999,118.32874005000485,53544.57614784 2023-04-17,15:17:42.000,107,11084819,12885,0,1681744661,13132.450100549999,118.32169091999822,53544.54121224001 2023-04-17,15:17:43.000,107,11084790,13165,0,1681744662,13132.376001139994,118.30054353000014,53544.52025088001 2023-04-17,15:17:44.000,107,11084749,12645,0,1681744663,13132.362528519989,118.25119962000463,53544.54121224001 2023-04-17,15:17:45.000,107,11084780,12645,0,1681744664,13132.308638039998,118.23005222999927,53544.48531528 2023-04-17,15:17:46.000,107,11084799,12805,0,1681744665,13132.221066009988,118.18070832000376,53544.450379680005 2023-04-17,15:17:47.000,107,11084797,12645,0,1681744666,13132.173911839993,118.15251179999905,53544.42243120001 2023-04-17,15:17:48.000,107,11084807,12965,0,1681744667,13132.160439220002,118.11021702000289,53544.47134104001 2023-04-17,15:17:49.000,107,11084819,12605,0,1681744668,13132.039185640002,118.07497136999882,53544.40845696 2023-04-17,15:17:50.000,107,11084804,12605,0,1681744669,13132.079603500002,118.03972572000202,53544.401469840006 2023-04-17,15:17:51.000,107,11084832,12565,0,1681744670,13131.992031469992,118.04677485000138,53544.3176244 2023-04-17,15:17:52.000,107,11084806,12965,0,1681744671,13131.931404679992,118.01152920000459,53544.29666304 2023-04-17,15:17:53.000,107,11084777,12925,0,1681744672,13131.917932060001,118.01152920000459,53544.29666304 2023-04-17,15:17:54.000,107,11084806,12805,0,1681744673,13131.998767780002,117.9621852900018,53544.331598640005 2023-04-17,15:17:55.000,107,11084794,13005,0,1681744674,13131.951613609992,117.94808703000308,53544.32461152001 2023-04-17,15:17:56.000,107,11084789,12565,0,1681744675,13131.897723130001,117.94103790000372,53544.233778960006 2023-04-17,15:17:57.000,107,11084791,12765,0,1681744676,13131.877514200001,117.90579224999965,53544.26172744 2023-04-17,15:17:58.000,107,11084824,12685,0,1681744677,13131.830360029991,117.87054660000285,53544.2477532 2023-04-17,15:17:59.000,107,11084765,12965,0,1681744678,13131.796678480001,117.87759573000221,53544.20583048001 2023-04-17,15:18:00.000,107,11084817,12725,0,1681744679,13131.823623719996,117.8141535600007,53544.20583048001 2023-04-17,15:18:01.000,107,11084780,12845,0,1681744680,13131.71584276,117.79300617000263,53544.14993352 2023-04-17,15:18:02.000,107,11084805,12965,0,1681744681,13131.73605169,117.73661313000048,53544.177881999996 2023-04-17,15:18:03.000,107,11084794,12565,0,1681744682,13131.729315379991,117.70136748000368,53544.26172744 2023-04-17,15:18:04.000,107,11084812,12965,0,1681744683,13131.69563383,117.67317095999897,53544.19185624 2023-04-17,15:18:05.000,107,11084781,12925,0,1681744684,13131.63500704,117.63087618000282,53544.17089488 2023-04-17,15:18:06.000,107,11084811,12725,0,1681744685,13131.56764393999,117.62382705000346,53544.10801080001 2023-04-17,15:18:07.000,107,11084801,12845,0,1681744686,13131.55417132,117.60972879000474,53544.12897216 2023-04-17,15:18:08.000,107,11084780,12605,0,1681744687,13131.58785286999,117.5674340100013,53544.1429464 2023-04-17,15:18:09.000,107,11084797,12765,0,1681744688,13131.581116559995,117.54628662000323,53544.1429464 2023-04-17,15:18:10.000,107,11084787,12765,0,1681744689,13131.601325489995,117.47579532000236,53544.13595928001 2023-04-17,15:18:11.000,107,11084793,12965,0,1681744690,13131.540698699995,117.51809009999852,53544.09403656 2023-04-17,15:18:12.000,107,11084779,12845,0,1681744691,13131.46659928999,117.48284445000172,53544.0730752 2023-04-17,15:18:13.000,107,11084808,12965,0,1681744692,13131.49354453,117.41235315000085,53544.163907760005 2023-04-17,15:18:14.000,107,11084780,12525,0,1681744693,13131.46659928999,117.44054966999829,53544.10801080001 2023-04-17,15:18:15.000,107,11084772,12805,0,1681744694,13131.480071909995,117.42645140999957,53544.10102368 2023-04-17,15:18:16.000,107,11084754,12765,0,1681744695,13131.379027259994,117.4053040200015,53544.09403656 2023-04-17,15:18:17.000,107,11084807,12525,0,1681744696,13131.379027259994,117.36300923999806,53543.996216880005 2023-04-17,15:18:18.000,107,11084840,12845,0,1681744697,13131.45312667,117.32071446000191,53544.08704944001 2023-04-17,15:18:19.000,107,11084819,12765,0,1681744698,13131.439654049995,117.36300923999806,53544.08704944001 2023-04-17,15:18:20.000,107,11084826,12725,0,1681744699,13131.419445119995,117.31366533000255,53544.10801080001 2023-04-17,15:18:21.000,107,11084785,12845,0,1681744700,13131.35208202,117.30661620000319,53543.98224264 2023-04-17,15:18:22.000,107,11084758,13005,0,1681744701,13131.35208202,117.30661620000319,53544.02416536 2023-04-17,15:18:23.000,107,11084853,12805,0,1681744702,13131.318400469994,117.30661620000319,53544.003204 2023-04-17,15:18:24.000,107,11084769,12725,0,1681744703,13131.34534570999,117.26432141999976,53544.05910096001 2023-04-17,15:18:25.000,107,11084782,12805,0,1681744704,13131.38576356999,117.21497751000425,53544.066088080006 2023-04-17,15:18:26.000,107,11084819,12845,0,1681744705,13131.358818329994,117.2220266400036,53544.003204 2023-04-17,15:18:27.000,107,11084784,12845,0,1681744706,13131.358818329994,117.2220266400036,53544.045126720004 2023-04-17,15:18:28.000,107,11084779,12765,0,1681744707,13131.399236189995,117.20792838000489,53544.045126720004 2023-04-17,15:18:29.000,107,11084803,12805,0,1681744708,13131.38576356999,117.17268273000082,53544.02416536 2023-04-17,15:18:30.000,107,11084741,12725,0,1681744709,13131.34534570999,117.1585844700021,53544.03813960001 2023-04-17,15:18:31.000,107,11084823,12645,0,1681744710,13131.32513677999,117.17268273000082,53544.03813960001 2023-04-17,15:18:32.000,107,11084779,12685,0,1681744711,13131.318400469994,117.14448621000338,53543.96826840001 2023-04-17,15:18:33.000,107,11084811,12645,0,1681744712,13131.318400469994,117.14448621000338,53543.98224264 2023-04-17,15:18:34.000,107,11084778,12765,0,1681744713,13131.379027259994,117.08809317000123,53544.08006232 2023-04-17,15:18:35.000,107,11084771,12805,0,1681744714,13131.37229095,117.05284752000443,53544.0730752 2023-04-17,15:18:36.000,107,11084796,12805,0,1681744715,13131.34534570999,117.01760187000036,53544.0730752 2023-04-17,15:18:37.000,107,11084827,12965,0,1681744716,13131.318400469994,117.00350361000164,53543.98922976001 2023-04-17,15:18:38.000,107,11084855,12965,0,1681744717,13131.298191539994,116.99645448000228,53544.02416536 2023-04-17,15:18:39.000,107,11084747,12485,0,1681744718,13131.338609399994,116.95415969999885,53544.05211384 2023-04-17,15:18:40.000,107,11084759,12965,0,1681744719,13131.32513677999,116.95415969999885,53544.05211384 2023-04-17,15:18:41.000,107,11084766,12885,0,1681744720,13131.224092129989,116.96120882999821,53543.95429416 2023-04-17,15:18:42.000,107,11084858,12725,0,1681744721,13131.318400469994,116.86252100999991,53544.010191119996 2023-04-17,15:18:43.000,107,11084802,12885,0,1681744722,13131.358818329994,116.86957013999927,53544.0730752 2023-04-17,15:18:44.000,107,11084805,12805,0,1681744723,13131.37229095,116.8131771000044,53544.08704944001 2023-04-17,15:18:45.000,107,11084822,12685,0,1681744724,13131.32513677999,116.77793145000032,53544.08704944001 2023-04-17,15:18:46.000,107,11084810,12725,0,1681744725,13131.30492784999,116.77793145000032,53544.01717824001 2023-04-17,15:18:47.000,107,11084793,12805,0,1681744726,13131.298191539994,116.79202970999904,53544.003204 2023-04-17,15:18:48.000,107,11084825,12725,0,1681744727,13131.338609399994,116.77793145000032,53544.03813960001 2023-04-17,15:18:49.000,107,11084837,12845,0,1681744728,13131.35208202,116.75678406000225,53544.08704944001 2023-04-17,15:18:50.000,107,11084751,12845,0,1681744729,13131.40597249999,116.72858754000481,53544.02416536 2023-04-17,15:18:51.000,107,11084824,12845,0,1681744730,13131.38576356999,116.73563667000417,53544.03115248 2023-04-17,15:18:52.000,107,11084792,13125,0,1681744731,13131.37229095,116.69334189000074,53544.02416536 2023-04-17,15:18:53.000,107,11084778,12965,0,1681744732,13131.379027259994,116.67219450000266,53544.045126720004 2023-04-17,15:18:54.000,107,11084827,12885,0,1681744733,13131.358818329994,116.67924363000202,53544.03813960001 2023-04-17,15:18:55.000,107,11084798,12565,0,1681744734,13131.39249988,116.69334189000074,53544.03813960001 2023-04-17,15:18:56.000,107,11084786,12765,0,1681744735,13131.36555463999,116.68629276000138,53543.996216880005 2023-04-17,15:18:57.000,107,11084765,12845,0,1681744736,13131.37229095,116.6651453700033,53543.98922976001 2023-04-17,15:18:58.000,107,11084783,12885,0,1681744737,13131.44639035999,116.6017032000018,53544.09403656 2023-04-17,15:18:59.000,107,11084804,12845,0,1681744738,13131.419445119995,116.59465407000243,53544.12198504 2023-04-17,15:19:00.000,107,11084791,12845,0,1681744739,13131.42618142999,116.62989971999923,53544.114997920005 2023-04-17,15:19:01.000,107,11084824,12725,0,1681744740,13131.379027259994,116.61580146000051,53544.066088080006 2023-04-17,15:19:02.000,107,11084762,13085,0,1681744741,13131.358818329994,116.58760494000308,53543.96826840001 2023-04-17,15:19:03.000,107,11084807,12765,0,1681744742,13131.36555463999,116.6017032000018,53543.97525552 2023-04-17,15:19:04.000,107,11084815,12925,0,1681744743,13131.399236189995,116.54531015999964,53544.05211384 2023-04-17,15:19:05.000,107,11084791,12725,0,1681744744,13131.44639035999,116.54531015999964,53544.08006232 2023-04-17,15:19:06.000,107,11084778,12845,0,1681744745,13131.43291774,116.53826103000029,53544.066088080006 2023-04-17,15:19:07.000,107,11084793,12725,0,1681744746,13131.43291774,116.53121190000093,53544.05211384 2023-04-17,15:19:08.000,107,11084797,12645,0,1681744747,13131.48680821999,116.48186798999814,53544.15692064001 2023-04-17,15:19:09.000,107,11084786,12885,0,1681744748,13131.41270881,116.48186798999814,53544.05910096001 2023-04-17,15:19:10.000,107,11084793,12805,0,1681744749,13131.419445119995,116.46072060000006,53544.09403656 2023-04-17,15:19:11.000,107,11084797,12885,0,1681744750,13131.419445119995,116.43252408000262,53544.114997920005 2023-04-17,15:19:12.000,107,11084761,12845,0,1681744751,13131.338609399994,116.40432755999791,53543.996216880005 2023-04-17,15:19:13.000,107,11084799,12685,0,1681744752,13131.41270881,116.42547495000326,53544.10102368 2023-04-17,15:19:14.000,107,11084816,12805,0,1681744753,13131.46659928999,116.34793452000304,53544.12897216 2023-04-17,15:19:15.000,107,11084772,12725,0,1681744754,13131.44639035999,116.37613104000047,53544.13595928001 2023-04-17,15:19:16.000,107,11084803,12765,0,1681744755,13131.43291774,116.34088539000368,53544.14993352 2023-04-17,15:19:17.000,107,11084848,12525,0,1681744756,13131.37229095,116.34793452000304,53544.045126720004 2023-04-17,15:19:18.000,107,11084797,12685,0,1681744757,13131.40597249999,116.3056397399996,53544.177881999996 2023-04-17,15:19:19.000,107,11084784,12965,0,1681744758,13131.439654049995,116.27744322000217,53544.19884336 2023-04-17,15:19:20.000,107,11084804,12885,0,1681744759,13131.40597249999,116.29859061000025,53544.15692064001 2023-04-17,15:19:21.000,107,11084776,12965,0,1681744760,13131.37229095,116.25629583000409,53544.17089488 2023-04-17,15:19:22.000,107,11084851,12685,0,1681744761,13131.38576356999,116.24924670000473,53544.15692064001 2023-04-17,15:19:23.000,107,11084805,13085,0,1681744762,13131.42618142999,116.23514843999874,53544.177881999996 2023-04-17,15:19:24.000,107,11084777,12685,0,1681744763,13131.459862979995,116.22105018000002,53544.233778960006 2023-04-17,15:19:25.000,107,11084780,12885,0,1681744764,13131.39249988,116.22809930999938,53544.20583048001 2023-04-17,15:19:26.000,107,11084784,12965,0,1681744765,13131.39249988,116.23514843999874,53544.10801080001 2023-04-17,15:19:27.000,107,11084812,12925,0,1681744766,13131.419445119995,116.22809930999938,53544.13595928001 2023-04-17,15:19:28.000,107,11084806,12925,0,1681744767,13131.41270881,116.2421975699981,53544.19884336 2023-04-17,15:19:29.000,107,11084782,12605,0,1681744768,13131.44639035999,116.2421975699981,53544.24076608 2023-04-17,15:19:30.000,107,11084782,12845,0,1681744769,13131.43291774,116.27039409000281,53544.25474032001 2023-04-17,15:19:31.000,107,11084832,12605,0,1681744770,13131.41270881,116.27744322000217,53544.24076608 2023-04-17,15:19:32.000,107,11084788,12925,0,1681744771,13131.419445119995,116.31973799999832,53544.19884336 2023-04-17,15:19:33.000,107,11084766,12925,0,1681744772,13131.439654049995,116.3056397399996,53544.21980472 2023-04-17,15:19:34.000,107,11084816,12765,0,1681744773,13131.459862979995,116.31268886999896,53544.25474032001 2023-04-17,15:19:35.000,107,11084776,13045,0,1681744774,13131.439654049995,116.36908191000111,53544.19185624 2023-04-17,15:19:36.000,107,11084792,12805,0,1681744775,13131.37229095,116.3549836500024,53544.1429464 2023-04-17,15:19:37.000,107,11084793,12605,0,1681744776,13131.419445119995,116.36203278000175,53544.27570168001 2023-04-17,15:19:38.000,107,11084816,12685,0,1681744777,13131.4733356,116.40432755999791,53544.28967592 2023-04-17,15:19:39.000,107,11084811,12605,0,1681744778,13131.41270881,116.41137669000454,53544.282688800005 2023-04-17,15:19:40.000,107,11084818,12725,0,1681744779,13131.459862979995,116.40432755999791,53544.28967592 2023-04-17,15:19:41.000,107,11084793,12845,0,1681744780,13131.40597249999,116.4184258200039,53544.31063728 2023-04-17,15:19:42.000,107,11084791,13125,0,1681744781,13131.358818329994,116.42547495000326,53544.19884336 2023-04-17,15:19:43.000,107,11084812,12885,0,1681744782,13131.33187309,116.48891712000477,53544.233778960006 2023-04-17,15:19:44.000,107,11084781,12685,0,1681744783,13131.358818329994,116.48186798999814,53544.28967592 2023-04-17,15:19:45.000,107,11084812,12925,0,1681744784,13131.33187309,116.47481885999878,53544.29666304 2023-04-17,15:19:46.000,107,11084808,12965,0,1681744785,13131.271246299999,116.51006451000285,53544.24076608 2023-04-17,15:19:47.000,107,11084784,12765,0,1681744786,13131.26450998999,116.46072060000006,53544.2477532 2023-04-17,15:19:48.000,107,11084788,12605,0,1681744787,13131.318400469994,116.48186798999814,53544.28967592 2023-04-17,15:19:49.000,107,11084798,12685,0,1681744788,13131.291455229999,116.46776972999942,53544.27570168001 2023-04-17,15:19:50.000,107,11084854,12605,0,1681744789,13131.244301059989,116.4536714700007,53544.29666304 2023-04-17,15:19:51.000,107,11084764,12765,0,1681744790,13131.237564749994,116.48891712000477,53544.26871456 2023-04-17,15:19:52.000,107,11084768,12645,0,1681744791,13131.136520099994,116.51711364000221,53544.24076608 2023-04-17,15:19:53.000,107,11084768,12725,0,1681744792,13131.143256409989,116.49596625000413,53544.21980472 2023-04-17,15:19:54.000,107,11084790,12965,0,1681744793,13131.176937959994,116.52416277000157,53544.3176244 2023-04-17,15:19:55.000,107,11084770,12965,0,1681744794,13131.143256409989,116.48891712000477,53544.35954712 2023-04-17,15:19:56.000,107,11084794,12605,0,1681744795,13131.143256409989,116.48186798999814,53544.282688800005 2023-04-17,15:19:57.000,107,11084844,12885,0,1681744796,13131.028739139998,116.47481885999878,53544.19884336 2023-04-17,15:19:58.000,107,11084790,12765,0,1681744797,13130.981584970003,116.43957321000198,53544.19884336 2023-04-17,15:19:59.000,107,11084819,12645,0,1681744798,13131.028739139998,116.42547495000326,53544.2477532 2023-04-17,15:20:00.000,107,11084793,12965,0,1681744799,13130.974848659993,116.39022929999919,53544.26172744 2023-04-17,15:20:01.000,107,11084795,12805,0,1681744800,13130.887276629997,116.41137669000454,53544.24076608 2023-04-17,15:20:02.000,107,11084810,12845,0,1681744801,13130.894012939993,116.34793452000304,53544.22679184001 2023-04-17,15:20:03.000,107,11084778,12645,0,1681744802,13130.914221869993,116.31268886999896,53544.36653424 2023-04-17,15:20:04.000,107,11084807,12965,0,1681744803,13130.860331390002,116.29154148000089,53544.32461152001 2023-04-17,15:20:05.000,107,11084839,12605,0,1681744804,13130.813177219992,116.24924670000473,53544.24076608 2023-04-17,15:20:06.000,107,11084780,12885,0,1681744805,13130.786231979997,116.22105018000002,53544.177881999996 2023-04-17,15:20:07.000,107,11084790,12685,0,1681744806,13130.752550429992,116.19285366000258,53544.19884336 2023-04-17,15:20:08.000,107,11084823,12565,0,1681744807,13130.732341499992,116.10121497000364,53544.2477532 2023-04-17,15:20:09.000,107,11084763,12885,0,1681744808,13130.678451020001,116.05187106000085,53544.28967592 2023-04-17,15:20:10.000,107,11084771,12605,0,1681744809,13130.712132569992,116.0095762800047,53544.24076608 2023-04-17,15:20:11.000,107,11084794,12805,0,1681744810,13130.678451020001,115.9602323700019,53544.24076608 2023-04-17,15:20:12.000,107,11084793,12845,0,1681744811,13130.651505779992,115.88974107000104,53544.19185624 2023-04-17,15:20:13.000,107,11084796,12885,0,1681744812,13130.658242090001,115.88269194000168,53544.212817600004 2023-04-17,15:20:14.000,107,11084793,12765,0,1681744813,13130.685187329997,115.84744629000488,53544.24076608 2023-04-17,15:20:15.000,107,11084753,12685,0,1681744814,13130.705396259997,115.84039715999825,53544.22679184001 2023-04-17,15:20:16.000,107,11084757,12645,0,1681744815,13130.678451020001,115.81924977000017,53544.177881999996 2023-04-17,15:20:17.000,107,11084819,12845,0,1681744816,13130.691923639992,115.77695499000401,53544.12897216 2023-04-17,15:20:18.000,107,11084751,12605,0,1681744817,13130.772759359992,115.72056195000187,53544.21980472 2023-04-17,15:20:19.000,107,11084760,12765,0,1681744818,13130.772759359992,115.6853162999978,53544.2477532 2023-04-17,15:20:20.000,107,11084794,12965,0,1681744819,13130.745814119997,115.65711978000036,53544.24076608 2023-04-17,15:20:21.000,107,11084778,12605,0,1681744820,13130.752550429992,115.63597239000228,53544.212817600004 2023-04-17,15:20:22.000,107,11084849,12805,0,1681744821,13130.705396259997,115.60072673999821,53544.14993352 2023-04-17,15:20:23.000,107,11084773,12965,0,1681744822,13130.739077810002,115.56548109000141,53544.18486912001 2023-04-17,15:20:24.000,107,11084812,12725,0,1681744823,13130.819913530002,115.53023544000462,53544.24076608 2023-04-17,15:20:25.000,107,11084782,12805,0,1681744824,13130.873804009992,115.50908804999926,53544.27570168001 2023-04-17,15:20:26.000,107,11084797,12685,0,1681744825,13130.900749250002,115.49498979000055,53544.25474032001 2023-04-17,15:20:27.000,107,11084791,12805,0,1681744826,13130.941167110002,115.5020389199999,53544.26871456 2023-04-17,15:20:28.000,107,11084798,12605,0,1681744827,13130.988321279998,115.48089153000183,53544.27570168001 2023-04-17,15:20:29.000,107,11084776,12685,0,1681744828,13131.015266519993,115.4033511000016,53544.31063728 2023-04-17,15:20:30.000,107,11084773,12765,0,1681744829,13131.008530209998,115.38925284000288,53544.26871456 2023-04-17,15:20:31.000,107,11084818,12685,0,1681744830,13131.035475449993,115.41040023000096,53544.2477532 2023-04-17,15:20:32.000,107,11084788,12645,0,1681744831,13131.022002829988,115.39630197000224,53544.26871456 2023-04-17,15:20:33.000,107,11084806,12645,0,1681744832,13131.123047479989,115.41744936000032,53544.2477532 2023-04-17,15:20:34.000,107,11084800,12845,0,1681744833,13131.163465339989,115.41040023000096,53544.331598640005 2023-04-17,15:20:35.000,107,11084827,12765,0,1681744834,13131.203883199989,115.41744936000032,53544.30365016001 2023-04-17,15:20:36.000,107,11084770,12845,0,1681744835,13131.26450998999,115.4033511000016,53544.27570168001 2023-04-17,15:20:37.000,107,11084844,12725,0,1681744836,13131.251037369999,115.42449848999968,53544.2477532 2023-04-17,15:20:38.000,107,11084763,12925,0,1681744837,13131.311664159999,115.4385967499984,53544.32461152001 2023-04-17,15:20:39.000,107,11084794,12885,0,1681744838,13131.42618142999,115.48089153000183,53544.33858576 2023-04-17,15:20:40.000,107,11084766,12765,0,1681744839,13131.49354453,115.48794066000119,53544.380508480004 2023-04-17,15:20:41.000,107,11084758,12765,0,1681744840,13131.48680821999,115.5020389199999,53544.32461152001 2023-04-17,15:20:42.000,107,11084775,12885,0,1681744841,13131.54743500999,115.5020389199999,53544.36653424 2023-04-17,15:20:43.000,107,11084847,12645,0,1681744842,13131.66868858999,115.50908804999926,53544.44339256001 2023-04-17,15:20:44.000,107,11084777,12925,0,1681744843,13131.682161209996,115.48794066000119,53544.4573668 2023-04-17,15:20:45.000,107,11084776,12805,0,1681744844,13131.641743349996,115.49498979000055,53544.42941832 2023-04-17,15:20:46.000,107,11084750,13285,0,1681744845,13131.69563383,115.50908804999926,53544.42243120001 2023-04-17,15:20:47.000,107,11084783,12885,0,1681744846,13131.776469550001,115.51613717999862,53544.42941832 2023-04-17,15:20:48.000,107,11084790,12965,0,1681744847,13131.830360029991,115.50908804999926,53544.548199360004 2023-04-17,15:20:49.000,107,11084804,13045,0,1681744848,13131.857305270001,115.5020389199999,53544.49230240001 2023-04-17,15:20:50.000,107,11084758,12725,0,1681744849,13131.938140990002,115.51613717999862,53544.569160720006 2023-04-17,15:20:51.000,107,11084830,12805,0,1681744850,13131.965086229997,115.52318630999798,53544.65999328001 2023-04-17,15:20:52.000,107,11084800,12925,0,1681744851,13131.924668369997,115.51613717999862,53544.548199360004 2023-04-17,15:20:53.000,107,11084774,12805,0,1681744852,13131.938140990002,115.53728457000398,53544.55518648 2023-04-17,15:20:54.000,107,11084751,12805,0,1681744853,13131.998767780002,115.52318630999798,53544.63903192001 2023-04-17,15:20:55.000,107,11084790,12765,0,1681744854,13132.059394570002,115.48089153000183,53544.666980400005 2023-04-17,15:20:56.000,107,11084778,12725,0,1681744855,13132.052658259992,115.50908804999926,53544.736851600006 2023-04-17,15:20:57.000,107,11084826,12925,0,1681744856,13132.025713019997,115.51613717999862,53544.6320448 2023-04-17,15:20:58.000,107,11084769,12805,0,1681744857,13132.052658259992,115.50908804999926,53544.680954639996 2023-04-17,15:20:59.000,107,11084822,12805,0,1681744858,13132.140230290002,115.47384240000247,53544.785761440005 2023-04-17,15:21:00.000,107,11084797,12805,0,1681744859,13132.146966599998,115.45974414000375,53544.77877432001 2023-04-17,15:21:01.000,107,11084798,12765,0,1681744860,13132.180648150003,115.5020389199999,53544.77877432001 2023-04-17,15:21:02.000,107,11084816,12805,0,1681744861,13132.126757669997,115.49498979000055,53544.701916 2023-04-17,15:21:03.000,107,11084801,12685,0,1681744862,13132.167175529998,115.53728457000398,53544.736851600006 2023-04-17,15:21:04.000,107,11084759,12725,0,1681744863,13132.200857080003,115.49498979000055,53544.834671280005 2023-04-17,15:21:05.000,107,11084815,12965,0,1681744864,13132.221066009988,115.44564587999776,53544.82069704 2023-04-17,15:21:06.000,107,11084783,12805,0,1681744865,13132.194120769993,115.4385967499984,53544.82069704 2023-04-17,15:21:07.000,107,11084793,12725,0,1681744866,13132.173911839993,115.39630197000224,53544.79274856 2023-04-17,15:21:08.000,107,11084778,12845,0,1681744867,13132.187384459998,115.35400718999881,53544.834671280005 2023-04-17,15:21:09.000,107,11084800,12485,0,1681744868,13132.221066009988,115.31171241000266,53544.82768416001 2023-04-17,15:21:10.000,107,11084770,12285,0,1681744869,13132.207593389998,115.31876154000201,53544.848645519996 2023-04-17,15:21:11.000,107,11084800,12845,0,1681744870,13132.261483869988,115.28351588999794,53544.883581120004 2023-04-17,15:21:12.000,107,11084775,12605,0,1681744871,13132.173911839993,115.27646675999858,53544.87659400001 2023-04-17,15:21:13.000,107,11084809,12925,0,1681744872,13132.160439220002,115.24827024000115,53544.86960688 2023-04-17,15:21:14.000,107,11084820,12885,0,1681744873,13132.173911839993,115.18482806999964,53544.904542480006 2023-04-17,15:21:15.000,107,11084800,12885,0,1681744874,13132.153702909993,115.14958242000284,53544.91851672 2023-04-17,15:21:16.000,107,11084775,12845,0,1681744875,13132.093076119992,115.08614025000134,53544.93249096 2023-04-17,15:21:17.000,107,11084801,12845,0,1681744876,13132.039185640002,115.05089460000454,53544.93249096 2023-04-17,15:21:18.000,107,11084815,12845,0,1681744877,13131.985295159997,114.98040330000367,53544.86261976 2023-04-17,15:21:19.000,107,11084822,12685,0,1681744878,13131.958349920002,114.93105939000088,53544.89056824 2023-04-17,15:21:20.000,107,11084764,12525,0,1681744879,13131.931404679992,114.89581374000409,53544.91851672 2023-04-17,15:21:21.000,107,11084787,12605,0,1681744880,13131.864041579996,114.83237157000258,53544.86960688 2023-04-17,15:21:22.000,107,11084795,12685,0,1681744881,13131.776469550001,114.78302765999979,53544.86261976 2023-04-17,15:21:23.000,107,11084759,12725,0,1681744882,13131.830360029991,114.65614332000405,53544.93249096 2023-04-17,15:21:24.000,107,11084790,12725,0,1681744883,13131.823623719996,114.62089766999998,53544.904542480006 2023-04-17,15:21:25.000,107,11084782,12965,0,1681744884,13131.6754249,114.55745549999847,53544.75781296001 2023-04-17,15:21:26.000,107,11084798,12885,0,1681744885,13131.661952279996,114.48696420000488,53544.85563264001 2023-04-17,15:21:27.000,107,11084806,12925,0,1681744886,13131.66868858999,114.43762029000209,53544.7717872 2023-04-17,15:21:28.000,107,11084797,12685,0,1681744887,13131.641743349996,114.36007986000186,53544.883581120004 2023-04-17,15:21:29.000,107,11084773,12725,0,1681744888,13131.58785286999,114.29663769000035,53544.86261976 2023-04-17,15:21:30.000,107,11084807,12805,0,1681744889,13131.59458918,114.20499900000141,53544.8416584 2023-04-17,15:21:31.000,107,11084795,12885,0,1681744890,13131.50701714999,114.1063111800031,53544.86261976 2023-04-17,15:21:32.000,107,11084807,12765,0,1681744891,13131.419445119995,114.01467249000416,53544.79973568 2023-04-17,15:21:33.000,107,11084839,12765,0,1681744892,13131.32513677999,113.93008293000457,53544.77877432001 2023-04-17,15:21:34.000,107,11084832,12965,0,1681744893,13131.257773679994,113.83844423999835,53544.80672280001 2023-04-17,15:21:35.000,107,11084769,13125,0,1681744894,13131.163465339989,113.7961494600022,53544.75082584 2023-04-17,15:21:36.000,107,11084846,12685,0,1681744895,13131.069156999998,113.69041251000453,53544.72986448001 2023-04-17,15:21:37.000,107,11084752,12765,0,1681744896,13130.988321279998,113.61287208000431,53544.680954639996 2023-04-17,15:21:38.000,107,11084796,12725,0,1681744897,13130.995057589993,113.53533165000408,53544.7717872 2023-04-17,15:21:39.000,107,11084828,12965,0,1681744898,13130.927694489998,113.48598774000129,53544.75082584 2023-04-17,15:21:40.000,107,11084765,12845,0,1681744899,13130.819913530002,113.40844731000107,53544.68794176001 2023-04-17,15:21:41.000,107,11084831,12845,0,1681744900,13130.745814119997,113.3379560100002,53544.64601904 2023-04-17,15:21:42.000,107,11084810,12725,0,1681744901,13130.638033160001,113.2392681900019,53544.58313496 2023-04-17,15:21:43.000,107,11084796,12845,0,1681744902,13130.49657065,113.19697340999846,53544.57614784 2023-04-17,15:21:44.000,107,11084827,13125,0,1681744903,13130.503306959996,113.06303994000336,53544.61108344001 2023-04-17,15:21:45.000,107,11084810,12525,0,1681744904,13130.43594386,113.04189254999801,53544.60409632 2023-04-17,15:21:46.000,107,11084780,12685,0,1681744905,13130.341635519995,112.9432047299997,53544.548199360004 2023-04-17,15:21:47.000,107,11084811,12805,0,1681744906,13130.26753610999,112.90090995000355,53544.53422512 2023-04-17,15:21:48.000,107,11084869,12565,0,1681744907,13130.23385456,112.85156604000076,53544.49230240001 2023-04-17,15:21:49.000,107,11084783,12725,0,1681744908,13130.159755149994,112.83041865000268,53544.47134104001 2023-04-17,15:21:50.000,107,11084787,12605,0,1681744909,13130.092392049999,112.69648518000031,53544.54121224001 2023-04-17,15:21:51.000,107,11084795,13005,0,1681744910,13129.984611089989,112.64009213999816,53544.46435392 2023-04-17,15:21:52.000,107,11084754,12925,0,1681744911,13129.910511679998,112.52730606000114,53544.3874956 2023-04-17,15:21:53.000,107,11084829,12845,0,1681744912,13129.863357509988,112.4850112799977,53544.42941832 2023-04-17,15:21:54.000,107,11084830,12965,0,1681744913,13129.856621199993,112.36517607000133,53544.44339256001 2023-04-17,15:21:55.000,107,11084788,12805,0,1681744914,13129.809467029998,112.25943912000366,53544.40845696 2023-04-17,15:21:56.000,107,11084823,12925,0,1681744915,13129.728631309998,112.20304608000151,53544.37352136001 2023-04-17,15:21:57.000,107,11084756,12605,0,1681744916,13129.607377729997,112.17484956000408,53544.282688800005 2023-04-17,15:21:58.000,107,11084789,12725,0,1681744917,13129.587168799997,112.10435826000321,53544.30365016001 2023-04-17,15:21:59.000,107,11084802,12765,0,1681744918,13129.573696179992,112.05501435000042,53544.25474032001 2023-04-17,15:22:00.000,107,11084801,12765,0,1681744919,13129.580432490002,111.9774739200002,53544.26871456 2023-04-17,15:22:01.000,107,11084795,12605,0,1681744920,13129.533278319992,111.95632653000212,53544.212817600004 2023-04-17,15:22:02.000,107,11084812,12805,0,1681744921,13129.540014630002,111.91403174999868,53544.25474032001 2023-04-17,15:22:03.000,107,11084772,13005,0,1681744922,13129.566959869997,111.86468784000317,53544.24076608 2023-04-17,15:22:04.000,107,11084877,12685,0,1681744923,13129.553487249992,111.82239305999974,53544.21980472 2023-04-17,15:22:05.000,107,11084825,12805,0,1681744924,13129.506333079997,111.82239305999974,53544.1429464 2023-04-17,15:22:06.000,107,11084792,12925,0,1681744925,13129.459178910001,111.83649131999846,53544.0730752 2023-04-17,15:22:07.000,107,11084805,12725,0,1681744926,13129.486124149997,111.80124567000166,53544.05910096001 2023-04-17,15:22:08.000,107,11084820,12765,0,1681744927,13129.499596770002,111.70960698000272,53544.05211384 2023-04-17,15:22:09.000,107,11084785,12805,0,1681744928,13129.486124149997,111.71665611000208,53544.114997920005 2023-04-17,15:22:10.000,107,11084833,13005,0,1681744929,13129.486124149997,111.66731219999929,53544.08006232 2023-04-17,15:22:11.000,107,11084773,12725,0,1681744930,13129.418761050001,111.66026306999993,53544.010191119996 2023-04-17,15:22:12.000,107,11084793,12845,0,1681744931,13129.445706289996,111.66026306999993,53544.066088080006 2023-04-17,15:22:13.000,107,11084786,12965,0,1681744932,13129.432233669992,111.61091916000441,53544.02416536 2023-04-17,15:22:14.000,107,11084764,12685,0,1681744933,13129.371606879991,111.58977176999906,53543.96826840001 2023-04-17,15:22:15.000,107,11084794,12685,0,1681744934,13129.33792533,111.61796829000377,53543.98224264 2023-04-17,15:22:16.000,107,11084792,12445,0,1681744935,13129.290771159991,111.5827226399997,53543.947307040005 2023-04-17,15:22:17.000,107,11084791,12605,0,1681744936,13129.25708961,111.57567351000034,53543.9333328 2023-04-17,15:22:18.000,107,11084838,12645,0,1681744937,13129.3177164,111.52632960000483,53543.98224264 2023-04-17,15:22:19.000,107,11084774,12805,0,1681744938,13129.29750747,111.5192804699982,53543.95429416 2023-04-17,15:22:20.000,107,11084800,12725,0,1681744939,13129.3177164,111.51223133999883,53543.96128128 2023-04-17,15:22:21.000,107,11084803,12725,0,1681744940,13129.263825919996,111.5827226399997,53543.97525552 2023-04-17,15:22:22.000,107,11084812,12845,0,1681744941,13129.21667175,111.53337873000419,53543.89141008001 2023-04-17,15:22:23.000,107,11084842,12765,0,1681744942,13129.19646282,111.56157525000162,53543.89141008001 2023-04-17,15:22:24.000,107,11084810,12765,0,1681744943,13129.23688068,111.53337873000419,53543.898397200006 2023-04-17,15:22:25.000,107,11084824,12885,0,1681744944,13129.19646282,111.5474769900029,53543.92634568 2023-04-17,15:22:26.000,107,11084785,12805,0,1681744945,13129.06847292999,111.57567351000034,53543.81455176 2023-04-17,15:22:27.000,107,11084833,12525,0,1681744946,13129.1156271,111.5827226399997,53543.91935856001 2023-04-17,15:22:28.000,107,11084771,12645,0,1681744947,13129.14930864999,111.60387002999778,53543.83551312 2023-04-17,15:22:29.000,107,11084796,12725,0,1681744948,13129.08868185999,111.59682089999842,53543.88442296 2023-04-17,15:22:30.000,107,11084840,12925,0,1681744949,13129.081945549995,111.56862438000098,53543.84948736001 2023-04-17,15:22:31.000,107,11084747,12885,0,1681744950,13129.01458245,111.58977176999906,53543.842500239996 2023-04-17,15:22:32.000,107,11084761,12685,0,1681744951,13128.960691969995,111.59682089999842,53543.77262904001 2023-04-17,15:22:33.000,107,11084772,12765,0,1681744952,13128.98763720999,111.59682089999842,53543.83551312 2023-04-17,15:22:34.000,107,11084780,12805,0,1681744953,13129.01458245,111.54042786000355,53543.898397200006 2023-04-17,15:22:35.000,107,11084785,12965,0,1681744954,13128.97416459,111.54042786000355,53543.877435840004 2023-04-17,15:22:36.000,107,11084813,12725,0,1681744955,13128.97416459,111.5192804699982,53543.877435840004 2023-04-17,15:22:37.000,107,11084759,12925,0,1681744956,13128.89332887,111.52632960000483,53543.81455176 2023-04-17,15:22:38.000,107,11084785,12885,0,1681744957,13128.86638362999,111.52632960000483,53543.84948736001 2023-04-17,15:22:39.000,107,11084813,13045,0,1681744958,13128.859647319994,111.5192804699982,53543.81455176 2023-04-17,15:22:40.000,107,11084799,12645,0,1681744959,13128.832702079999,111.46288743000332,53543.82153888001 2023-04-17,15:22:41.000,107,11084772,13125,0,1681744960,13128.792284219999,111.54042786000355,53543.76564192 2023-04-17,15:22:42.000,107,11084773,12765,0,1681744961,13128.819229459994,111.5192804699982,53543.76564192 2023-04-17,15:22:43.000,107,11084834,12885,0,1681744962,13128.84617469999,111.47698569000204,53543.87044872001 2023-04-17,15:22:44.000,107,11084797,12845,0,1681744963,13128.89332887,111.45583830000396,53543.842500239996 2023-04-17,15:22:45.000,107,11084798,12925,0,1681744964,13128.832702079999,111.4487891700046,53543.76564192 2023-04-17,15:22:46.000,107,11084776,12645,0,1681744965,13128.765338979989,111.46288743000332,53543.80057752001 2023-04-17,15:22:47.000,107,11084795,12925,0,1681744966,13128.772075289999,111.44174003999797,53543.74468056 2023-04-17,15:22:48.000,107,11084780,12685,0,1681744967,13128.778811599994,111.42059264999989,53543.7935904 2023-04-17,15:22:49.000,107,11084795,12725,0,1681744968,13128.792284219999,111.42764177999925,53543.80756464 2023-04-17,15:22:50.000,107,11084816,12605,0,1681744969,13128.819229459994,111.37829787000373,53543.82153888001 2023-04-17,15:22:51.000,107,11084754,12925,0,1681744970,13128.785547909989,111.41354352000053,53543.7586548 2023-04-17,15:22:52.000,107,11084788,12445,0,1681744971,13128.778811599994,111.41354352000053,53543.73769344 2023-04-17,15:22:53.000,107,11084761,12485,0,1681744972,13128.812493149999,111.41354352000053,53543.779616160005 2023-04-17,15:22:54.000,107,11084772,12725,0,1681744973,13128.792284219999,111.42764177999925,53543.75166768001 2023-04-17,15:22:55.000,107,11084807,12885,0,1681744974,13128.758602669994,111.42059264999989,53543.7586548 2023-04-17,15:22:56.000,107,11084744,12925,0,1681744975,13128.745130049989,111.42059264999989,53543.72371920001 2023-04-17,15:22:57.000,107,11084777,12805,0,1681744976,13128.792284219999,111.45583830000396,53543.80057752001 2023-04-17,15:22:58.000,107,11084774,12965,0,1681744977,13128.879856249994,111.4487891700046,53543.82153888001 2023-04-17,15:22:59.000,107,11084796,12565,0,1681744978,13128.90680148999,111.5192804699982,53543.81455176 2023-04-17,15:23:00.000,107,11084782,12845,0,1681744979,13128.90680148999,111.5192804699982,53543.83551312 2023-04-17,15:23:01.000,107,11084775,12685,0,1681744980,13128.920274109994,111.5827226399997,53543.82153888001 2023-04-17,15:23:02.000,107,11084784,12805,0,1681744981,13128.86638362999,111.5827226399997,53543.81455176 2023-04-17,15:23:03.000,107,11084767,12765,0,1681744982,13128.873119939999,111.66026306999993,53543.78660328 2023-04-17,15:23:04.000,107,11084787,12685,0,1681744983,13128.89332887,111.67436132999865,53543.85647448 2023-04-17,15:23:05.000,107,11084800,12925,0,1681744984,13128.90680148999,111.72370524000144,53543.84948736001 2023-04-17,15:23:06.000,107,11084839,12685,0,1681744985,13128.90680148999,111.76600002000487,53543.85647448 2023-04-17,15:23:07.000,107,11084789,12885,0,1681744986,13128.920274109994,111.80124567000166,53543.85647448 2023-04-17,15:23:08.000,107,11084781,12685,0,1681744987,13128.9135378,111.82239305999974,53543.94031992001 2023-04-17,15:23:09.000,107,11084836,12365,0,1681744988,13128.879856249994,111.89288436000061,53543.91935856001 2023-04-17,15:23:10.000,107,11084804,12605,0,1681744989,13128.84617469999,111.89288436000061,53543.85647448 2023-04-17,15:23:11.000,107,11084773,12645,0,1681744990,13128.859647319994,111.94927740000276,53543.89141008001 2023-04-17,15:23:12.000,107,11084808,12805,0,1681744991,13128.778811599994,112.01271957000426,53543.877435840004 2023-04-17,15:23:13.000,107,11084789,12845,0,1681744992,13128.758602669994,112.01271957000426,53543.87044872001 2023-04-17,15:23:14.000,107,11084813,12605,0,1681744993,13128.792284219999,112.01271957000426,53544.003204 2023-04-17,15:23:15.000,107,11084787,12685,0,1681744994,13128.792284219999,112.05501435000042,53544.003204 2023-04-17,15:23:16.000,107,11084797,12605,0,1681744995,13128.758602669994,112.04796522000106,53543.97525552 2023-04-17,15:23:17.000,107,11084837,12725,0,1681744996,13128.684503259989,112.08321086999786,53543.88442296 2023-04-17,15:23:18.000,107,11084797,12645,0,1681744997,13128.684503259989,112.10435826000321,53543.996216880005 2023-04-17,15:23:19.000,107,11084794,12605,0,1681744998,13128.691239569998,112.10435826000321,53543.95429416 2023-04-17,15:23:20.000,107,11084826,12725,0,1681744999,13128.644085399988,112.08321086999786,53543.96826840001 2023-04-17,15:23:21.000,107,11084764,12725,0,1681745000,13128.590194919998,112.10435826000321,53543.98922976001 2023-04-17,15:23:22.000,107,11084782,12805,0,1681745001,13128.610403849998,112.09026000000449,53543.97525552 2023-04-17,15:23:23.000,107,11084784,12685,0,1681745002,13128.617140159993,112.06206347999978,53543.97525552 2023-04-17,15:23:24.000,107,11084810,12925,0,1681745003,13128.603667539988,112.03386696000234,53543.95429416 2023-04-17,15:23:25.000,107,11084804,12605,0,1681745004,13128.549777059998,112.05501435000042,53543.92634568 2023-04-17,15:23:26.000,107,11084811,13085,0,1681745005,13128.563249680003,112.0056704400049,53543.96128128 2023-04-17,15:23:27.000,107,11084802,12765,0,1681745006,13128.563249680003,111.99157217999891,53543.96826840001 2023-04-17,15:23:28.000,107,11084784,13125,0,1681745007,13128.610403849998,111.99157217999891,53543.996216880005 2023-04-17,15:23:29.000,107,11084793,12725,0,1681745008,13128.556513369993,111.9774739200002,53543.91935856001 2023-04-17,15:23:30.000,107,11084789,12605,0,1681745009,13128.671030639998,111.94927740000276,53544.03813960001 2023-04-17,15:23:31.000,107,11084780,12925,0,1681745010,13128.664294329988,111.91403174999868,53543.97525552 2023-04-17,15:23:32.000,107,11084870,12885,0,1681745011,13128.637349089993,111.92108087999804,53544.03115248 2023-04-17,15:23:33.000,107,11084782,12845,0,1681745012,13128.677766949993,111.89993348999997,53544.045126720004 2023-04-17,15:23:34.000,107,11084838,12605,0,1681745013,13128.671030639998,111.90698261999933,53544.05211384 2023-04-17,15:23:35.000,107,11084819,12805,0,1681745014,13128.704712189989,111.91403174999868,53544.02416536 2023-04-17,15:23:36.000,107,11084767,12605,0,1681745015,13128.684503259989,111.90698261999933,53544.01717824001 2023-04-17,15:23:37.000,107,11084800,13045,0,1681745016,13128.691239569998,111.86468784000317,53543.96826840001 2023-04-17,15:23:38.000,107,11084806,12845,0,1681745017,13128.765338979989,111.84354044999782,53544.045126720004 2023-04-17,15:23:39.000,107,11084813,13045,0,1681745018,13128.772075289999,111.84354044999782,53544.08006232 2023-04-17,15:23:40.000,107,11084820,12685,0,1681745019,13128.832702079999,111.85763871000381,53544.10102368 2023-04-17,15:23:41.000,107,11084777,12725,0,1681745020,13128.82596576999,111.90698261999933,53544.03115248 2023-04-17,15:23:42.000,107,11084767,12725,0,1681745021,13128.799020529994,111.97042479000083,53543.98224264 2023-04-17,15:23:43.000,107,11084804,12725,0,1681745022,13128.86638362999,111.9422282700034,53544.02416536 2023-04-17,15:23:44.000,107,11084797,12805,0,1681745023,13128.90680148999,111.9422282700034,53544.03115248 2023-04-17,15:23:45.000,107,11084769,12965,0,1681745024,13128.93374673,111.94927740000276,53544.08704944001 2023-04-17,15:23:46.000,107,11084787,12725,0,1681745025,13128.88659255999,111.92813001000468,53544.10801080001 2023-04-17,15:23:47.000,107,11084814,12845,0,1681745026,13128.92701041999,111.91403174999868,53544.09403656 2023-04-17,15:23:48.000,107,11084774,12765,0,1681745027,13128.98763720999,111.90698261999933,53544.13595928001 2023-04-17,15:23:49.000,107,11084784,12965,0,1681745028,13128.97416459,111.92108087999804,53544.12198504 2023-04-17,15:23:50.000,107,11084738,12845,0,1681745029,13129.02805506999,111.89288436000061,53544.13595928001 2023-04-17,15:23:51.000,107,11084775,12685,0,1681745030,13129.06847292999,111.91403174999868,53544.09403656 2023-04-17,15:23:52.000,107,11084770,12925,0,1681745031,13128.96742827999,111.9422282700034,53544.0730752 2023-04-17,15:23:53.000,107,11084787,12965,0,1681745032,13129.02805506999,111.93517914000404,53544.08006232 2023-04-17,15:23:54.000,107,11084746,12765,0,1681745033,13129.081945549995,111.96337566000147,53544.12198504 2023-04-17,15:23:55.000,107,11084828,13005,0,1681745034,13129.12909971999,111.92813001000468,53544.19884336 2023-04-17,15:23:56.000,107,11084755,12685,0,1681745035,13129.1156271,111.91403174999868,53544.163907760005 2023-04-17,15:23:57.000,107,11084801,12765,0,1681745036,13129.04826399999,111.88583523000125,53544.114997920005 2023-04-17,15:23:58.000,107,11084734,12725,0,1681745037,13129.041527689995,111.88583523000125,53544.09403656 2023-04-17,15:23:59.000,107,11084763,12765,0,1681745038,13129.061736619995,111.87878610000189,53544.163907760005 2023-04-17,15:24:00.000,107,11084836,12805,0,1681745039,13129.03479138,111.85763871000381,53544.18486912001 2023-04-17,15:24:01.000,107,11084781,12685,0,1681745040,13129.02805506999,111.8294421899991,53544.13595928001 2023-04-17,15:24:02.000,107,11084785,12965,0,1681745041,13129.03479138,111.83649131999846,53544.14993352 2023-04-17,15:24:03.000,107,11084756,12965,0,1681745042,13129.06847292999,111.80124567000166,53544.212817600004 2023-04-17,15:24:04.000,107,11084774,12605,0,1681745043,13129.06847292999,111.7941965400023,53544.233778960006 2023-04-17,15:24:05.000,107,11084784,12685,0,1681745044,13129.021318759995,111.74485262999951,53544.18486912001 2023-04-17,15:24:06.000,107,11084760,12645,0,1681745045,13128.96742827999,111.7307543700008,53544.177881999996 2023-04-17,15:24:07.000,107,11084745,12965,0,1681745046,13128.96742827999,111.7307543700008,53544.17089488 2023-04-17,15:24:08.000,107,11084775,12925,0,1681745047,13129.00784613999,111.70255785000336,53544.212817600004 2023-04-17,15:24:09.000,107,11084778,12805,0,1681745048,13129.03479138,111.66026306999993,53544.21980472 2023-04-17,15:24:10.000,107,11084779,12645,0,1681745049,13129.04826399999,111.68845959000464,53544.21980472 2023-04-17,15:24:11.000,107,11084759,12685,0,1681745050,13129.081945549995,111.67436132999865,53544.2477532 2023-04-17,15:24:12.000,107,11084770,12605,0,1681745051,13129.07520924,111.65321394000057,53544.17089488 2023-04-17,15:24:13.000,107,11084780,13045,0,1681745052,13129.13583603,111.64616481000121,53544.18486912001 2023-04-17,15:24:14.000,107,11084737,12605,0,1681745053,13129.15604496,111.61796829000377,53544.15692064001 2023-04-17,15:24:15.000,107,11084777,12765,0,1681745054,13129.13583603,111.59682089999842,53544.19884336 2023-04-17,15:24:16.000,107,11084802,12765,0,1681745055,13129.17625389,111.56862438000098,53544.212817600004 2023-04-17,15:24:17.000,107,11084776,12805,0,1681745056,13129.16951757999,111.5827226399997,53544.17089488 2023-04-17,15:24:18.000,107,11084773,12765,0,1681745057,13129.17625389,111.57567351000034,53544.1429464 2023-04-17,15:24:19.000,107,11084790,12805,0,1681745058,13129.23014436999,111.56157525000162,53544.26172744 2023-04-17,15:24:20.000,107,11084791,13005,0,1681745059,13129.263825919996,111.56862438000098,53544.25474032001 2023-04-17,15:24:21.000,107,11084801,12605,0,1681745060,13129.203199129995,111.51223133999883,53544.2477532 2023-04-17,15:24:22.000,107,11084775,12965,0,1681745061,13129.16951757999,111.47698569000204,53544.24076608 2023-04-17,15:24:23.000,107,11084732,12845,0,1681745062,13129.17625389,111.50518220999948,53544.2477532 2023-04-17,15:24:24.000,107,11084782,12805,0,1681745063,13129.162781269995,111.44174003999797,53544.20583048001 2023-04-17,15:24:25.000,107,11084809,13125,0,1681745064,13129.16951757999,111.39944526000181,53544.22679184001 2023-04-17,15:24:26.000,107,11084814,12485,0,1681745065,13129.20993543999,111.37829787000373,53544.2477532 2023-04-17,15:24:27.000,107,11084768,12765,0,1681745066,13129.223408059996,111.37829787000373,53544.26172744 2023-04-17,15:24:28.000,107,11084751,13085,0,1681745067,13129.20993543999,111.35715047999838,53544.19884336 2023-04-17,15:24:29.000,107,11084796,12805,0,1681745068,13129.23688068,111.34305221999966,53544.2477532 2023-04-17,15:24:30.000,107,11084800,12805,0,1681745069,13129.25708961,111.35715047999838,53544.282688800005 2023-04-17,15:24:31.000,107,11084779,12965,0,1681745070,13129.290771159991,111.36419960999774,53544.26172744 2023-04-17,15:24:32.000,107,11084791,12845,0,1681745071,13129.23014436999,111.39239613000245,53544.233778960006 2023-04-17,15:24:33.000,107,11084782,12645,0,1681745072,13129.263825919996,111.44174003999797,53544.22679184001 2023-04-17,15:24:34.000,107,11084806,12685,0,1681745073,13129.331189019991,111.40649439000117,53544.331598640005 2023-04-17,15:24:35.000,107,11084766,12885,0,1681745074,13129.331189019991,111.41354352000053,53544.29666304 2023-04-17,15:24:36.000,107,11084786,12885,0,1681745075,13129.304243779996,111.39239613000245,53544.29666304 2023-04-17,15:24:37.000,107,11084804,12765,0,1681745076,13129.27056222999,111.43469090999861,53544.26871456 2023-04-17,15:24:38.000,107,11084756,12365,0,1681745077,13129.29750747,111.40649439000117,53544.21980472 2023-04-17,15:24:39.000,107,11084752,12725,0,1681745078,13129.3177164,111.39944526000181,53544.26172744 2023-04-17,15:24:40.000,107,11084782,12845,0,1681745079,13129.324452709996,111.39239613000245,53544.29666304 2023-04-17,15:24:41.000,107,11084802,12685,0,1681745080,13129.310980089991,111.3853470000031,53544.3176244 2023-04-17,15:24:42.000,107,11084807,12485,0,1681745081,13129.290771159991,111.36419960999774,53544.331598640005 2023-04-17,15:24:43.000,107,11084775,12845,0,1681745082,13129.284034849996,111.34305221999966,53544.39448272001 2023-04-17,15:24:44.000,107,11084811,12805,0,1681745083,13129.27056222999,111.29370831000415,53544.44339256001 2023-04-17,15:24:45.000,107,11084861,12965,0,1681745084,13129.17625389,111.30780657000287,53544.345572879996 2023-04-17,15:24:46.000,107,11084741,13125,0,1681745085,13129.122363409995,111.27961004999815,53544.27570168001 2023-04-17,15:24:47.000,107,11084769,12885,0,1681745086,13129.08868185999,111.27961004999815,53544.21980472 2023-04-17,15:24:48.000,107,11084818,12925,0,1681745087,13129.05500031,111.25141353000072,53544.25474032001 2023-04-17,15:24:49.000,107,11084798,12725,0,1681745088,13129.07520924,111.21616788000392,53544.33858576 2023-04-17,15:24:50.000,107,11084753,12685,0,1681745089,13129.061736619995,111.15977484000177,53544.3176244 2023-04-17,15:24:51.000,107,11084763,12685,0,1681745090,13128.980900899995,111.15977484000177,53544.331598640005 2023-04-17,15:24:52.000,107,11084798,12605,0,1681745091,13128.873119939999,111.14567658000306,53544.28967592 2023-04-17,15:24:53.000,107,11084800,12725,0,1681745092,13128.88659255999,111.13157832000434,53544.33858576 2023-04-17,15:24:54.000,107,11084786,13005,0,1681745093,13128.82596576999,111.1386274500037,53544.3176244 2023-04-17,15:24:55.000,107,11084806,12925,0,1681745094,13128.819229459994,111.1245291899977,53544.3176244 2023-04-17,15:24:56.000,107,11084756,12725,0,1681745095,13128.718184809994,111.07518528000219,53544.28967592 2023-04-17,15:24:57.000,107,11084795,12685,0,1681745096,13128.671030639998,111.03993962999812,53544.233778960006 2023-04-17,15:24:58.000,107,11084739,12965,0,1681745097,13128.630612779998,110.97649746000388,53544.2477532 2023-04-17,15:24:59.000,107,11084755,12725,0,1681745098,13128.657558019993,110.94830093999917,53544.21980472 2023-04-17,15:25:00.000,107,11084821,12485,0,1681745099,13128.583458609988,110.94125180999981,53544.20583048001 2023-04-17,15:25:01.000,107,11084750,12605,0,1681745100,13128.522831820002,110.94125180999981,53544.18486912001 2023-04-17,15:25:02.000,107,11084768,12525,0,1681745101,13128.374632999992,110.8919079000043,53544.17089488 2023-04-17,15:25:03.000,107,11084765,12765,0,1681745102,13128.367896689997,110.8778096399983,53544.10801080001 2023-04-17,15:25:04.000,107,11084738,12885,0,1681745103,13128.361160380002,110.84256399000151,53544.14993352 2023-04-17,15:25:05.000,107,11084841,12805,0,1681745104,13128.327478829997,110.82141660000343,53544.19185624 2023-04-17,15:25:06.000,107,11084745,12765,0,1681745105,13128.287060969997,110.80731834000471,53544.163907760005 2023-04-17,15:25:07.000,107,11084786,12965,0,1681745106,13128.233170489992,110.7438761700032,53544.163907760005 2023-04-17,15:25:08.000,107,11084784,12605,0,1681745107,13128.226434179996,110.7438761700032,53544.17089488 2023-04-17,15:25:09.000,107,11084766,12645,0,1681745108,13128.206225249996,110.72977791000449,53544.12897216 2023-04-17,15:25:10.000,107,11084794,12925,0,1681745109,13128.192752629991,110.70158138999977,53544.15692064001 2023-04-17,15:25:11.000,107,11084762,12605,0,1681745110,13128.192752629991,110.70158138999977,53544.12897216 2023-04-17,15:25:12.000,107,11084759,12925,0,1681745111,13128.07823536,110.67338487000234,53544.03115248 2023-04-17,15:25:13.000,107,11084818,12765,0,1681745112,13128.105180599996,110.65928661000362,53544.05211384 2023-04-17,15:25:14.000,107,11084751,12925,0,1681745113,13128.145598459996,110.63813921999827,53544.12897216 2023-04-17,15:25:15.000,107,11084770,12965,0,1681745114,13128.152334769991,110.60994270000083,53544.12897216 2023-04-17,15:25:16.000,107,11084799,12685,0,1681745115,13128.11865322,110.62404095999955,53544.08006232 2023-04-17,15:25:17.000,107,11084753,12805,0,1681745116,13127.99066332999,110.62404095999955,53543.96826840001 2023-04-17,15:25:18.000,107,11084772,12725,0,1681745117,13128.01760857,110.58174618000339,53544.0730752 2023-04-17,15:25:19.000,107,11084792,12885,0,1681745118,13128.03108118999,110.56764792000467,53543.996216880005 2023-04-17,15:25:20.000,107,11084820,12565,0,1681745119,13127.99739964,110.53945139999996,53544.05910096001 2023-04-17,15:25:21.000,107,11084764,12685,0,1681745120,13127.93003653999,110.58174618000339,53543.96826840001 2023-04-17,15:25:22.000,107,11084761,12605,0,1681745121,13127.943509159995,110.53945139999996,53543.97525552 2023-04-17,15:25:23.000,107,11084757,12965,0,1681745122,13127.90982760999,110.5324022700006,53543.96826840001 2023-04-17,15:25:24.000,107,11084784,12605,0,1681745123,13127.93003653999,110.53945139999996,53544.05910096001 2023-04-17,15:25:25.000,107,11084801,12765,0,1681745124,13127.85593713,110.53945139999996,53544.003204 2023-04-17,15:25:26.000,107,11084793,12725,0,1681745125,13127.842464509995,110.56059878999804,53544.03813960001 2023-04-17,15:25:27.000,107,11084794,12845,0,1681745126,13127.77510141,110.52535314000124,53543.9333328 2023-04-17,15:25:28.000,107,11084794,12765,0,1681745127,13127.73468355,110.52535314000124,53543.996216880005 2023-04-17,15:25:29.000,107,11084784,12765,0,1681745128,13127.72794723999,110.53945139999996,53543.98224264 2023-04-17,15:25:30.000,107,11084824,12965,0,1681745129,13127.701001999994,110.51125488000253,53543.97525552 2023-04-17,15:25:31.000,107,11084766,12725,0,1681745130,13127.62690258999,110.52535314000124,53543.947307040005 2023-04-17,15:25:32.000,107,11084752,12685,0,1681745131,13127.633638899999,110.53945139999996,53543.91237144 2023-04-17,15:25:33.000,107,11084734,12805,0,1681745132,13127.593221039999,110.5324022700006,53543.877435840004 2023-04-17,15:25:34.000,107,11084760,12685,0,1681745133,13127.579748419994,110.47600922999845,53543.94031992001 2023-04-17,15:25:35.000,107,11084788,12725,0,1681745134,13127.559539489994,110.51830401000188,53543.90538432 2023-04-17,15:25:36.000,107,11084783,12685,0,1681745135,13127.492176389998,110.51830401000188,53543.84948736001 2023-04-17,15:25:37.000,107,11084789,12885,0,1681745136,13127.519121629994,110.51125488000253,53543.877435840004 2023-04-17,15:25:38.000,107,11084776,12725,0,1681745137,13127.566275799989,110.49010749000445,53543.9333328 2023-04-17,15:25:39.000,107,11084773,12605,0,1681745138,13127.579748419994,110.54650052999932,53543.842500239996 2023-04-17,15:25:40.000,107,11084800,12965,0,1681745139,13127.539330559994,110.5324022700006,53543.87044872001 2023-04-17,15:25:41.000,107,11084767,12805,0,1681745140,13127.525857939989,110.53945139999996,53543.82153888001 2023-04-17,15:25:42.000,107,11084792,12725,0,1681745141,13127.492176389998,110.55354965999868,53543.76564192 2023-04-17,15:25:43.000,107,11084742,12685,0,1681745142,13127.519121629994,110.56059878999804,53543.77262904001 2023-04-17,15:25:44.000,107,11084779,12605,0,1681745143,13127.485440079989,110.56059878999804,53543.75166768001 2023-04-17,15:25:45.000,107,11084781,12605,0,1681745144,13127.566275799989,110.56059878999804,53543.84948736001 2023-04-17,15:25:46.000,107,11084761,12885,0,1681745145,13127.552803179999,110.56764792000467,53543.898397200006 2023-04-17,15:25:47.000,107,11084793,12605,0,1681745146,13127.586484729989,110.55354965999868,53543.8634616 2023-04-17,15:25:48.000,107,11084764,12805,0,1681745147,13127.559539489994,110.56764792000467,53543.81455176 2023-04-17,15:25:49.000,107,11084805,12525,0,1681745148,13127.620166279994,110.57469705000403,53543.87044872001 2023-04-17,15:25:50.000,107,11084810,12765,0,1681745149,13127.620166279994,110.57469705000403,53543.828526000005 2023-04-17,15:25:51.000,107,11084797,12845,0,1681745150,13127.633638899999,110.59584444000211,53543.82153888001 2023-04-17,15:25:52.000,107,11084785,12605,0,1681745151,13127.613429969999,110.6310900899989,53543.842500239996 2023-04-17,15:25:53.000,107,11084816,12805,0,1681745152,13127.60669365999,110.65928661000362,53543.78660328 2023-04-17,15:25:54.000,107,11084737,12685,0,1681745153,13127.68752937999,110.66633574000298,53543.83551312 2023-04-17,15:25:55.000,107,11084781,12605,0,1681745154,13127.74815616999,110.67338487000234,53543.828526000005 2023-04-17,15:25:56.000,107,11084777,12845,0,1681745155,13127.741419859994,110.70158138999977,53543.84948736001 2023-04-17,15:25:57.000,107,11084801,12725,0,1681745156,13127.721210929994,110.70158138999977,53543.80057752001 2023-04-17,15:25:58.000,107,11084802,12925,0,1681745157,13127.741419859994,110.72977791000449,53543.842500239996 2023-04-17,15:25:59.000,107,11084813,12965,0,1681745158,13127.69426569,110.7438761700032,53543.77262904001 2023-04-17,15:26:00.000,107,11084789,12525,0,1681745159,13127.761628789995,110.7438761700032,53543.83551312 2023-04-17,15:26:01.000,107,11084769,12965,0,1681745160,13127.781837719995,110.75797443000192,53543.81455176 2023-04-17,15:26:02.000,107,11084753,12685,0,1681745161,13127.8357282,110.7438761700032,53543.842500239996 2023-04-17,15:26:03.000,107,11084813,12805,0,1681745162,13127.82899188999,110.77207269000064,53543.83551312 2023-04-17,15:26:04.000,107,11084829,12805,0,1681745163,13127.85593713,110.77912182,53543.947307040005 2023-04-17,15:26:05.000,107,11084789,12925,0,1681745164,13127.85593713,110.79322007999872,53543.85647448 2023-04-17,15:26:06.000,107,11084783,12685,0,1681745165,13127.85593713,110.83551486000215,53543.842500239996 2023-04-17,15:26:07.000,107,11084810,12925,0,1681745166,13127.822255579995,110.82141660000343,53543.84948736001 2023-04-17,15:26:08.000,107,11084812,13125,0,1681745167,13127.842464509995,110.80026920999808,53543.8634616 2023-04-17,15:26:09.000,107,11084792,12645,0,1681745168,13127.87614606,110.82141660000343,53543.90538432 2023-04-17,15:26:10.000,107,11084783,12725,0,1681745169,13127.87614606,110.79322007999872,53543.88442296 2023-04-17,15:26:11.000,107,11084804,12725,0,1681745170,13127.882882369995,110.81436747000407,53543.88442296 2023-04-17,15:26:12.000,107,11084790,12925,0,1681745171,13127.85593713,110.77912182,53543.9333328 2023-04-17,15:26:13.000,107,11084823,12805,0,1681745172,13127.85593713,110.80731834000471,53543.842500239996 2023-04-17,15:26:14.000,107,11084786,12605,0,1681745173,13127.85593713,110.78617094999936,53543.91935856001 2023-04-17,15:26:15.000,107,11084819,12645,0,1681745174,13127.89635499,110.80731834000471,53543.84948736001 2023-04-17,15:26:16.000,107,11084801,12605,0,1681745175,13127.84920081999,110.79322007999872,53543.8634616 2023-04-17,15:26:17.000,107,11084801,12605,0,1681745176,13127.84920081999,110.81436747000407,53543.85647448 2023-04-17,15:26:18.000,107,11084806,12645,0,1681745177,13127.93003653999,110.82141660000343,53543.91935856001 2023-04-17,15:26:19.000,107,11084826,12925,0,1681745178,13127.93003653999,110.79322007999872,53543.8634616 2023-04-17,15:26:20.000,107,11084792,12885,0,1681745179,13127.943509159995,110.82846573000279,53543.90538432 2023-04-17,15:26:21.000,107,11084777,12965,0,1681745180,13127.923300229995,110.82846573000279,53543.9333328 2023-04-17,15:26:22.000,107,11084779,12765,0,1681745181,13127.903091299995,110.84961312000087,53543.828526000005 2023-04-17,15:26:23.000,107,11084772,12725,0,1681745182,13127.91656392,110.82846573000279,53543.91237144 2023-04-17,15:26:24.000,107,11084818,12805,0,1681745183,13127.93677285,110.82846573000279,53543.96128128 2023-04-17,15:26:25.000,107,11084766,12925,0,1681745184,13127.95024546999,110.86371137999959,53543.98224264 2023-04-17,15:26:26.000,107,11084762,12765,0,1681745185,13127.95024546999,110.8919079000043,53543.94031992001 2023-04-17,15:26:27.000,107,11084815,12725,0,1681745186,13127.93677285,110.89895703000366,53543.91237144 2023-04-17,15:26:28.000,107,11084810,12765,0,1681745187,13127.943509159995,110.90600616000302,53543.92634568 2023-04-17,15:26:29.000,107,11084769,13085,0,1681745188,13127.923300229995,110.91305529000238,53543.9333328 2023-04-17,15:26:30.000,107,11084795,12765,0,1681745189,13127.963718089995,110.94125180999981,53543.96128128 2023-04-17,15:26:31.000,107,11084756,12605,0,1681745190,13127.943509159995,110.91305529000238,53543.947307040005 2023-04-17,15:26:32.000,107,11084768,12765,0,1681745191,13127.903091299995,110.91305529000238,53543.91935856001 2023-04-17,15:26:33.000,107,11084781,12685,0,1681745192,13127.903091299995,110.92010442000173,53543.98224264 2023-04-17,15:26:34.000,107,11084754,12765,0,1681745193,13127.963718089995,110.9271535500011,53543.98224264 2023-04-17,15:26:35.000,107,11084757,12765,0,1681745194,13127.95024546999,110.9271535500011,53544.03115248 2023-04-17,15:26:36.000,107,11084803,12685,0,1681745195,13127.963718089995,110.86371137999959,53544.03813960001 2023-04-17,15:26:37.000,107,11084797,12845,0,1681745196,13127.91656392,110.86371137999959,53543.92634568 2023-04-17,15:26:38.000,107,11084775,12965,0,1681745197,13127.923300229995,110.87076050999895,53543.9333328 2023-04-17,15:26:39.000,107,11084833,12965,0,1681745198,13127.95698178,110.8919079000043,53543.96128128 2023-04-17,15:26:40.000,107,11084776,12645,0,1681745199,13127.963718089995,110.86371137999959,53543.947307040005 2023-04-17,15:26:41.000,107,11084748,12725,0,1681745200,13127.95698178,110.88485876999766,53543.96826840001 2023-04-17,15:26:42.000,107,11084818,12805,0,1681745201,13127.97045439999,110.86371137999959,53543.96826840001 2023-04-17,15:26:43.000,107,11084793,12605,0,1681745202,13127.99066332999,110.84961312000087,53544.01717824001 2023-04-17,15:26:44.000,107,11084847,12805,0,1681745203,13128.071499049991,110.87076050999895,53544.003204 2023-04-17,15:26:45.000,107,11084812,13045,0,1681745204,13128.024344879996,110.82846573000279,53543.98224264 2023-04-17,15:26:46.000,107,11084784,12885,0,1681745205,13127.963718089995,110.84961312000087,53543.85647448 2023-04-17,15:26:47.000,107,11084796,12805,0,1681745206,13128.01087225999,110.85666225000023,53543.92634568 2023-04-17,15:26:48.000,107,11084793,12685,0,1681745207,13128.071499049991,110.8778096399983,53543.94031992001 2023-04-17,15:26:49.000,107,11084800,12685,0,1681745208,13128.145598459996,110.85666225000023,53544.02416536 2023-04-17,15:26:50.000,107,11084784,12685,0,1681745209,13128.186016319996,110.84256399000151,53543.96826840001 2023-04-17,15:26:51.000,107,11084787,12805,0,1681745210,13128.11865322,110.82846573000279,53543.91935856001 2023-04-17,15:26:52.000,107,11084807,12725,0,1681745211,13128.179280010001,110.80731834000471,53543.98224264 2023-04-17,15:26:53.000,107,11084801,12845,0,1681745212,13128.212961559992,110.80026920999808,53543.98922976001 2023-04-17,15:26:54.000,107,11084741,12685,0,1681745213,13128.246643109997,110.79322007999872,53543.98922976001 2023-04-17,15:26:55.000,107,11084785,12765,0,1681745214,13128.246643109997,110.80731834000471,53543.947307040005 2023-04-17,15:26:56.000,107,11084783,12805,0,1681745215,13128.246643109997,110.82141660000343,53543.9333328 2023-04-17,15:26:57.000,107,11084833,12805,0,1681745216,13128.273588349992,110.84961312000087,53543.88442296 2023-04-17,15:26:58.000,107,11084765,13165,0,1681745217,13128.401578240002,110.80731834000471,53544.02416536 2023-04-17,15:26:59.000,107,11084808,12885,0,1681745218,13128.441996100002,110.82141660000343,53544.03813960001 2023-04-17,15:27:00.000,107,11084793,12805,0,1681745219,13128.489150269997,110.79322007999872,53544.01717824001 2023-04-17,15:27:01.000,107,11084795,12605,0,1681745220,13128.509359199998,110.82846573000279,53543.98224264 2023-04-17,15:27:02.000,107,11084795,12885,0,1681745221,13128.509359199998,110.82846573000279,53543.96826840001 2023-04-17,15:27:03.000,107,11084788,12605,0,1681745222,13128.516095509993,110.80731834000471,53543.98224264 2023-04-17,15:27:04.000,107,11084774,12845,0,1681745223,13128.623876469988,110.81436747000407,53544.066088080006 2023-04-17,15:27:05.000,107,11084760,12965,0,1681745224,13128.623876469988,110.78617094999936,53544.0730752 2023-04-17,15:27:06.000,107,11084744,13005,0,1681745225,13128.637349089993,110.80026920999808,53544.03813960001 2023-04-17,15:27:07.000,107,11084786,12845,0,1681745226,13128.677766949993,110.79322007999872,53544.08704944001 2023-04-17,15:27:08.000,107,11084808,12685,0,1681745227,13128.677766949993,110.75797443000192,53544.0730752 2023-04-17,15:27:09.000,107,11084779,12965,0,1681745228,13128.738393739994,110.78617094999936,53544.10102368 2023-04-17,15:27:10.000,107,11084770,12725,0,1681745229,13128.785547909989,110.75797443000192,53544.08704944001 2023-04-17,15:27:11.000,107,11084796,12725,0,1681745230,13128.792284219999,110.76502356000128,53544.08006232 2023-04-17,15:27:12.000,107,11084803,12965,0,1681745231,13128.805756839989,110.77207269000064,53544.05910096001 2023-04-17,15:27:13.000,107,11084733,12685,0,1681745232,13128.819229459994,110.77207269000064,53544.066088080006 2023-04-17,15:27:14.000,107,11084778,12605,0,1681745233,13128.95395566,110.76502356000128,53544.14993352 2023-04-17,15:27:15.000,107,11084788,12765,0,1681745234,13128.960691969995,110.77207269000064,53544.15692064001 2023-04-17,15:27:16.000,107,11084795,12765,0,1681745235,13128.97416459,110.77207269000064,53544.20583048001 2023-04-17,15:27:17.000,107,11084837,12765,0,1681745236,13128.960691969995,110.75797443000192,53544.09403656 2023-04-17,15:27:18.000,107,11084784,12765,0,1681745237,13128.98763720999,110.77912182,53544.10102368 2023-04-17,15:27:19.000,107,11084759,12765,0,1681745238,13129.05500031,110.75092530000256,53544.13595928001 2023-04-17,15:27:20.000,107,11084743,12605,0,1681745239,13129.04826399999,110.72977791000449,53544.18486912001 2023-04-17,15:27:21.000,107,11084813,12765,0,1681745240,13129.061736619995,110.75797443000192,53544.19185624 2023-04-17,15:27:22.000,107,11084770,12805,0,1681745241,13129.102154479995,110.71567964999849,53544.17089488 2023-04-17,15:27:23.000,107,11084791,12765,0,1681745242,13129.19646282,110.72977791000449,53544.27570168001 2023-04-17,15:27:24.000,107,11084796,12765,0,1681745243,13129.12909971999,110.72977791000449,53544.1429464 2023-04-17,15:27:25.000,107,11084790,12845,0,1681745244,13129.182990199995,110.72977791000449,53544.13595928001 2023-04-17,15:27:26.000,107,11084774,12805,0,1681745245,13129.324452709996,110.7438761700032,53544.21980472 2023-04-17,15:27:27.000,107,11084801,12925,0,1681745246,13129.33792533,110.72272877999785,53544.22679184001 2023-04-17,15:27:28.000,107,11084792,12725,0,1681745247,13129.385079499996,110.75092530000256,53544.2477532 2023-04-17,15:27:29.000,107,11084742,12725,0,1681745248,13129.452442599992,110.73682704000385,53544.24076608 2023-04-17,15:27:30.000,107,11084775,12965,0,1681745249,13129.566959869997,110.70863051999913,53544.32461152001 2023-04-17,15:27:31.000,107,11084760,12805,0,1681745250,13129.566959869997,110.73682704000385,53544.282688800005 2023-04-17,15:27:32.000,107,11084766,12525,0,1681745251,13129.560223560002,110.72272877999785,53544.2477532 2023-04-17,15:27:33.000,107,11084767,12885,0,1681745252,13129.614114039992,110.72272877999785,53544.32461152001 2023-04-17,15:27:34.000,107,11084782,12685,0,1681745253,13129.654531899992,110.75797443000192,53544.31063728 2023-04-17,15:27:35.000,107,11084742,12885,0,1681745254,13129.654531899992,110.77912182,53544.35256000001 2023-04-17,15:27:36.000,107,11084798,12765,0,1681745255,13129.681477140002,110.78617094999936,53544.401469840006 2023-04-17,15:27:37.000,107,11084769,13005,0,1681745256,13129.701686070002,110.76502356000128,53544.42941832 2023-04-17,15:27:38.000,107,11084814,12805,0,1681745257,13129.708422379998,110.78617094999936,53544.32461152001 2023-04-17,15:27:39.000,107,11084757,12965,0,1681745258,13129.708422379998,110.77912182,53544.37352136001 2023-04-17,15:27:40.000,107,11084814,12805,0,1681745259,13129.735367619993,110.7438761700032,53544.42243120001 2023-04-17,15:27:41.000,107,11084793,12965,0,1681745260,13129.735367619993,110.7438761700032,53544.3874956 2023-04-17,15:27:42.000,107,11084840,12925,0,1681745261,13129.647795589997,110.73682704000385,53544.35256000001 2023-04-17,15:27:43.000,107,11084797,12685,0,1681745262,13129.641059280002,110.72272877999785,53544.40845696 2023-04-17,15:27:44.000,107,11084793,12845,0,1681745263,13129.674740829993,110.69453226000041,53544.47832816 2023-04-17,15:27:45.000,107,11084774,12565,0,1681745264,13129.674740829993,110.6451883500049,53544.48531528 2023-04-17,15:27:46.000,107,11084790,12805,0,1681745265,13129.620850350002,110.65223748000426,53544.42941832 2023-04-17,15:27:47.000,107,11084797,12645,0,1681745266,13129.587168799997,110.6310900899989,53544.4573668 2023-04-17,15:27:48.000,107,11084789,12565,0,1681745267,13129.587168799997,110.62404095999955,53544.47832816 2023-04-17,15:27:49.000,107,11084768,12925,0,1681745268,13129.492860459992,110.61699183000019,53544.50627664 2023-04-17,15:27:50.000,107,11084812,13045,0,1681745269,13129.465915219997,110.56764792000467,53544.4573668 2023-04-17,15:27:51.000,107,11084761,13005,0,1681745270,13129.412024739991,110.55354965999868,53544.43640544 2023-04-17,15:27:52.000,107,11084751,12845,0,1681745271,13129.3177164,110.57469705000403,53544.36653424 2023-04-17,15:27:53.000,107,11084792,12725,0,1681745272,13129.290771159991,110.53945139999996,53544.36653424 2023-04-17,15:27:54.000,107,11084767,12765,0,1681745273,13129.324452709996,110.49010749000445,53544.46435392 2023-04-17,15:27:55.000,107,11084776,12445,0,1681745274,13129.27729854,110.48305835999781,53544.47832816 2023-04-17,15:27:56.000,107,11084801,12485,0,1681745275,13129.27729854,110.4971566200038,53544.42243120001 2023-04-17,15:27:57.000,107,11084788,12965,0,1681745276,13129.18972650999,110.50420575000317,53544.37352136001 2023-04-17,15:27:58.000,107,11084783,12925,0,1681745277,13129.16951757999,110.47600922999845,53544.401469840006 2023-04-17,15:27:59.000,107,11084767,12685,0,1681745278,13129.14930864999,110.49010749000445,53544.35954712 2023-04-17,15:28:00.000,107,11084771,12805,0,1681745279,13129.102154479995,110.50420575000317,53544.39448272001 2023-04-17,15:28:01.000,107,11084767,12925,0,1681745280,13129.04826399999,110.52535314000124,53544.331598640005 2023-04-17,15:28:02.000,107,11084742,12685,0,1681745281,13128.95395566,110.48305835999781,53544.3176244 2023-04-17,15:28:03.000,107,11084772,12525,0,1681745282,13128.92701041999,110.48305835999781,53544.32461152001 2023-04-17,15:28:04.000,107,11084780,12925,0,1681745283,13128.94721934999,110.45486184000038,53544.345572879996 2023-04-17,15:28:05.000,107,11084774,12765,0,1681745284,13128.9135378,110.47600922999845,53544.3176244 2023-04-17,15:28:06.000,107,11084807,12645,0,1681745285,13128.859647319994,110.44781271000102,53544.3176244 2023-04-17,15:28:07.000,107,11084758,12885,0,1681745286,13128.758602669994,110.46191096999974,53544.26172744 2023-04-17,15:28:08.000,107,11084763,12725,0,1681745287,13128.671030639998,110.44781271000102,53544.27570168001 2023-04-17,15:28:09.000,107,11084800,12925,0,1681745288,13128.684503259989,110.44076358000166,53544.35256000001 2023-04-17,15:28:10.000,107,11084808,12805,0,1681745289,13128.623876469988,110.4337144500023,53544.26871456 2023-04-17,15:28:11.000,107,11084764,12845,0,1681745290,13128.543040750003,110.46191096999974,53544.26172744 2023-04-17,15:28:12.000,107,11084753,12605,0,1681745291,13128.516095509993,110.44076358000166,53544.22679184001 2023-04-17,15:28:13.000,107,11084750,12685,0,1681745292,13128.482413960002,110.39141966999887,53544.22679184001 2023-04-17,15:28:14.000,107,11084808,12925,0,1681745293,13128.421787170002,110.335026630004,53544.19185624 2023-04-17,15:28:15.000,107,11084763,12685,0,1681745294,13128.340951450002,110.37027228000079,53544.22679184001 2023-04-17,15:28:16.000,107,11084771,12965,0,1681745295,13128.226434179996,110.36322315000143,53544.12198504 2023-04-17,15:28:17.000,107,11084759,12565,0,1681745296,13128.172543699991,110.32797750000464,53544.066088080006 2023-04-17,15:28:18.000,107,11084727,12805,0,1681745297,13128.226434179996,110.32797750000464,53544.212817600004 2023-04-17,15:28:19.000,107,11084760,12805,0,1681745298,13128.111916909991,110.29273185000056,53544.12198504 2023-04-17,15:28:20.000,107,11084743,12485,0,1681745299,13128.07823536,110.29273185000056,53544.163907760005 2023-04-17,15:28:21.000,107,11084778,12645,0,1681745300,13127.93677285,110.27158446000249,53544.09403656 2023-04-17,15:28:22.000,107,11084736,12685,0,1681745301,13127.89635499,110.25748620000377,53544.1429464 2023-04-17,15:28:23.000,107,11084769,12805,0,1681745302,13127.85593713,110.22928967999906,53544.08704944001 2023-04-17,15:28:24.000,107,11084781,12885,0,1681745303,13127.741419859994,110.20109316000162,53544.01717824001 2023-04-17,15:28:25.000,107,11084786,12725,0,1681745304,13127.721210929994,110.17994577000354,53544.066088080006 2023-04-17,15:28:26.000,107,11084801,12845,0,1681745305,13127.66732044999,110.12355273000139,53544.05910096001 2023-04-17,15:28:27.000,107,11084814,12485,0,1681745306,13127.519121629994,110.11650360000203,53543.97525552 2023-04-17,15:28:28.000,107,11084757,12605,0,1681745307,13127.451758529998,110.0883070800046,53543.97525552 2023-04-17,15:28:29.000,107,11084767,12845,0,1681745308,13127.424813289988,110.03896317000181,53543.96128128 2023-04-17,15:28:30.000,107,11084780,12845,0,1681745309,13127.350713879998,110.04601230000117,53543.95429416 2023-04-17,15:28:31.000,107,11084780,12845,0,1681745310,13127.350713879998,109.99666838999838,53543.91237144 2023-04-17,15:28:32.000,107,11084793,12805,0,1681745311,13127.209251369997,109.95437361000222,53543.842500239996 2023-04-17,15:28:33.000,107,11084791,12645,0,1681745312,13127.141888270002,109.93322622000414,53543.83551312 2023-04-17,15:28:34.000,107,11084789,12885,0,1681745313,13127.162097200002,109.89798057000007,53543.85647448 2023-04-17,15:28:35.000,107,11084800,12805,0,1681745314,13127.162097200002,109.86978405000264,53543.88442296 2023-04-17,15:28:36.000,107,11084763,12965,0,1681745315,13127.101470410002,109.86273492000328,53543.83551312 2023-04-17,15:28:37.000,107,11084781,12965,0,1681745316,13127.013898379992,109.86978405000264,53543.71673208 2023-04-17,15:28:38.000,107,11084747,12605,0,1681745317,13127.020634690001,109.81339101000049,53543.77262904001 2023-04-17,15:28:39.000,107,11084767,12965,0,1681745318,13127.007162069996,109.82044013999985,53543.76564192 2023-04-17,15:28:40.000,107,11084736,12805,0,1681745319,13126.966744209996,109.81339101000049,53543.69577072 2023-04-17,15:28:41.000,107,11084779,12845,0,1681745320,13126.885908489996,109.77814536000369,53543.69577072 2023-04-17,15:28:42.000,107,11084753,12845,0,1681745321,13126.865699559996,109.7640470999977,53543.64686088 2023-04-17,15:28:43.000,107,11084764,12965,0,1681745322,13126.87917218,109.74289970999962,53543.709744960004 2023-04-17,15:28:44.000,107,11084778,12765,0,1681745323,13126.81180907999,109.71470319000218,53543.6887836 2023-04-17,15:28:45.000,107,11084748,12965,0,1681745324,13126.79833646,109.70765406000282,53543.64686088 2023-04-17,15:28:46.000,107,11084795,12925,0,1681745325,13126.71076442999,109.67240840999875,53543.59096392 2023-04-17,15:28:47.000,107,11084732,12685,0,1681745326,13126.67034656999,109.6935558000041,53543.59096392 2023-04-17,15:28:48.000,107,11084793,12605,0,1681745327,13126.69055549999,109.64421189000132,53543.58397680001 2023-04-17,15:28:49.000,107,11084764,12725,0,1681745328,13126.683819189995,109.60191710999788,53543.59096392 2023-04-17,15:28:50.000,107,11084761,12765,0,1681745329,13126.69055549999,109.58781884999917,53543.58397680001 2023-04-17,15:28:51.000,107,11084742,12965,0,1681745330,13126.63666502,109.58076971999981,53543.563015440006 2023-04-17,15:28:52.000,107,11084785,12645,0,1681745331,13126.63666502,109.55257320000237,53543.507118479996 2023-04-17,15:28:53.000,107,11084746,12845,0,1681745332,13126.61645609,109.55257320000237,53543.5490412 2023-04-17,15:28:54.000,107,11084760,12725,0,1681745333,13126.663610259995,109.55257320000237,53543.507118479996 2023-04-17,15:28:55.000,107,11084767,12925,0,1681745334,13126.61645609,109.57372059000045,53543.50013136 2023-04-17,15:28:56.000,107,11084749,12805,0,1681745335,13126.57603823,109.56667146000109,53543.48615712001 2023-04-17,15:28:57.000,107,11084771,12685,0,1681745336,13126.582774539995,109.58076971999981,53543.45122152 2023-04-17,15:28:58.000,107,11084780,12805,0,1681745337,13126.59624716,109.55257320000237,53543.493144240005 2023-04-17,15:28:59.000,107,11084755,12845,0,1681745338,13126.582774539995,109.53847494000365,53543.493144240005 2023-04-17,15:29:00.000,107,11084796,12845,0,1681745339,13126.602983469995,109.55962233000173,53543.53506696001 2023-04-17,15:29:01.000,107,11084780,13045,0,1681745340,13126.542356679995,109.60896624000452,53543.50013136 2023-04-17,15:29:02.000,107,11084762,12605,0,1681745341,13126.46825726999,109.58781884999917,53543.43026016 2023-04-17,15:29:03.000,107,11084844,12525,0,1681745342,13126.47499358,109.59486797999853,53543.41628592001 2023-04-17,15:29:04.000,107,11084780,12725,0,1681745343,13126.51541144,109.55962233000173,53543.47917 2023-04-17,15:29:05.000,107,11084789,12725,0,1681745344,13126.49520251,109.57372059000045,53543.48615712001 2023-04-17,15:29:06.000,107,11084800,12685,0,1681745345,13126.48846619999,109.60896624000452,53543.48615712001 2023-04-17,15:29:07.000,107,11084778,12605,0,1681745346,13126.454784649999,109.60896624000452,53543.43724728001 2023-04-17,15:29:08.000,107,11084763,12725,0,1681745347,13126.49520251,109.61601537000388,53543.50013136 2023-04-17,15:29:09.000,107,11084792,12885,0,1681745348,13126.44804833999,109.63716276000196,53543.493144240005 2023-04-17,15:29:10.000,107,11084764,12965,0,1681745349,13126.40763047999,109.65126102000067,53543.45122152 2023-04-17,15:29:11.000,107,11084812,12725,0,1681745350,13126.320058449994,109.68650667000475,53543.36737608001 2023-04-17,15:29:12.000,107,11084820,12645,0,1681745351,13126.245959039989,109.67240840999875,53543.38833744001 2023-04-17,15:29:13.000,107,11084762,12725,0,1681745352,13126.171859629998,109.65126102000067,53543.35340184 2023-04-17,15:29:14.000,107,11084813,12965,0,1681745353,13126.192068559998,109.65831015000003,53543.41628592001 2023-04-17,15:29:15.000,107,11084742,12685,0,1681745354,13126.097760219993,109.68650667000475,53543.38833744001 2023-04-17,15:29:16.000,107,11084776,12885,0,1681745355,13126.030397119997,109.67240840999875,53543.33244048 2023-04-17,15:29:17.000,107,11084814,12805,0,1681745356,13125.936088779992,109.72175232000154,53543.26955640001 2023-04-17,15:29:18.000,107,11084748,12925,0,1681745357,13125.848516749997,109.71470319000218,53543.24859504001 2023-04-17,15:29:19.000,107,11084792,12765,0,1681745358,13125.808098889996,109.70765406000282,53543.28353064 2023-04-17,15:29:20.000,107,11084791,12965,0,1681745359,13125.733999479991,109.71470319000218,53543.29051776 2023-04-17,15:29:21.000,107,11084820,12805,0,1681745360,13125.673372689991,109.70765406000282,53543.26955640001 2023-04-17,15:29:22.000,107,11084754,12725,0,1681745361,13125.63969114,109.74289970999962,53543.28353064 2023-04-17,15:29:23.000,107,11084771,12605,0,1681745362,13125.61274589999,109.74994883999898,53543.24859504001 2023-04-17,15:29:24.000,107,11084726,12525,0,1681745363,13125.55211910999,109.74289970999962,53543.24160792 2023-04-17,15:29:25.000,107,11084781,12765,0,1681745364,13125.49149231999,109.73585058000026,53543.206672320004 2023-04-17,15:29:26.000,107,11084788,12885,0,1681745365,13125.43086552999,109.74994883999898,53543.12282688 2023-04-17,15:29:27.000,107,11084771,12605,0,1681745366,13125.323084569995,109.77814536000369,53543.0948784 2023-04-17,15:29:28.000,107,11084795,12645,0,1681745367,13125.28940301999,109.75699796999834,53543.108852640005 2023-04-17,15:29:29.000,107,11084796,12805,0,1681745368,13125.24898515999,109.73585058000026,53543.11583976 2023-04-17,15:29:30.000,107,11084753,12685,0,1681745369,13125.195094679999,109.74289970999962,53543.10186552001 2023-04-17,15:29:31.000,107,11084800,12805,0,1681745370,13125.141204199994,109.71470319000218,53543.059942800006 2023-04-17,15:29:32.000,107,11084801,12725,0,1681745371,13125.114258959999,109.73585058000026,53543.01802008 2023-04-17,15:29:33.000,107,11084779,12645,0,1681745372,13125.134467889999,109.74994883999898,53543.01103296001 2023-04-17,15:29:34.000,107,11084754,12725,0,1681745373,13125.127731579989,109.73585058000026,53543.059942800006 2023-04-17,15:29:35.000,107,11084787,12805,0,1681745374,13125.107522649989,109.78519449000305,53542.99705872 2023-04-17,15:29:36.000,107,11084750,12685,0,1681745375,13125.040159549993,109.77814536000369,53542.96212312001 2023-04-17,15:29:37.000,107,11084811,12845,0,1681745376,13125.040159549993,109.79929275000177,53542.92718752 2023-04-17,15:29:38.000,107,11084752,12965,0,1681745377,13125.019950619993,109.77814536000369,53543.004045839996 2023-04-17,15:29:39.000,107,11084774,12765,0,1681745378,13125.073841099998,109.78519449000305,53542.955136 2023-04-17,15:29:40.000,107,11084730,12605,0,1681745379,13125.046895859989,109.80634188000113,53542.96911024 2023-04-17,15:29:41.000,107,11084729,12765,0,1681745380,13125.006477999988,109.81339101000049,53542.94814888 2023-04-17,15:29:42.000,107,11084754,12725,0,1681745381,13124.966060139988,109.85568579000392,53542.87827768 2023-04-17,15:29:43.000,107,11084777,13005,0,1681745382,13124.979532759993,109.876833180002,53542.84334208001 2023-04-17,15:29:44.000,107,11084762,12685,0,1681745383,13124.952587519998,109.89798057000007,53542.90622616 2023-04-17,15:29:45.000,107,11084785,12565,0,1681745384,13125.033423239998,109.92617709000478,53542.871290560004 2023-04-17,15:29:46.000,107,11084786,13045,0,1681745385,13124.999741689993,109.92617709000478,53542.8503292 2023-04-17,15:29:47.000,107,11084798,12645,0,1681745386,13124.979532759993,109.92617709000478,53542.80840648 2023-04-17,15:29:48.000,107,11084768,12765,0,1681745387,13125.013214309998,109.96847187000094,53542.88526480001 2023-04-17,15:29:49.000,107,11084749,12965,0,1681745388,13125.019950619993,109.9755210000003,53542.88526480001 2023-04-17,15:29:50.000,107,11084754,12925,0,1681745389,13125.013214309998,109.98257012999966,53542.85731632 2023-04-17,15:29:51.000,107,11084762,12725,0,1681745390,13125.026686929989,110.03896317000181,53542.836354959996 2023-04-17,15:29:52.000,107,11084759,12805,0,1681745391,13124.972796449998,110.02486491000309,53542.78744512 2023-04-17,15:29:53.000,107,11084777,12885,0,1681745392,13124.979532759993,110.06715968999924,53542.780458 2023-04-17,15:29:54.000,107,11084771,12685,0,1681745393,13125.080577409994,110.06715968999924,53542.836354959996 2023-04-17,15:29:55.000,107,11084797,12965,0,1681745394,13125.067104789989,110.06011055999988,53542.84334208001 2023-04-17,15:29:56.000,107,11084777,12765,0,1681745395,13125.026686929989,110.0742088199986,53542.80840648 2023-04-17,15:29:57.000,107,11084774,12605,0,1681745396,13125.046895859989,110.12355273000139,53542.773470880005 2023-04-17,15:29:58.000,107,11084744,12725,0,1681745397,13124.986269069988,110.13765099000011,53542.75250952 2023-04-17,15:29:59.000,107,11084787,12765,0,1681745398,13125.040159549993,110.20814229000098,53542.74552240001 2023-04-17,15:30:00.000,107,11084766,12845,0,1681745399,13125.094050029998,110.16584751000482,53542.773470880005 2023-04-17,15:30:01.000,107,11084796,12765,0,1681745400,13125.080577409994,110.20109316000162,53542.74552240001 2023-04-17,15:30:02.000,107,11084812,12925,0,1681745401,13125.120995269994,110.20814229000098,53542.75250952 2023-04-17,15:30:03.000,107,11084797,12965,0,1681745402,13125.154676819999,110.21519142000034,53542.76648376001 2023-04-17,15:30:04.000,107,11084762,12685,0,1681745403,13125.168149439989,110.23633880999841,53542.78744512 2023-04-17,15:30:05.000,107,11084815,12885,0,1681745404,13125.134467889999,110.27158446000249,53542.74552240001 2023-04-17,15:30:06.000,107,11084745,12725,0,1681745405,13125.094050029998,110.25043707000441,53542.66167696 2023-04-17,15:30:07.000,107,11084730,12885,0,1681745406,13125.094050029998,110.24338793999777,53542.59879288001 2023-04-17,15:30:08.000,107,11084794,13005,0,1681745407,13125.107522649989,110.24338793999777,53542.71757392001 2023-04-17,15:30:09.000,107,11084784,12685,0,1681745408,13125.127731579989,110.22928967999906,53542.73154816 2023-04-17,15:30:10.000,107,11084778,12805,0,1681745409,13125.18835836999,110.22928967999906,53542.76648376001 2023-04-17,15:30:11.000,107,11084785,12845,0,1681745410,13125.134467889999,110.2222405499997,53542.73853528 2023-04-17,15:30:12.000,107,11084739,12685,0,1681745411,13125.114258959999,110.25043707000441,53542.703599680004 2023-04-17,15:30:13.000,107,11084786,12965,0,1681745412,13125.120995269994,110.23633880999841,53542.68962544 2023-04-17,15:30:14.000,107,11084799,12805,0,1681745413,13125.127731579989,110.22928967999906,53542.69661256001 2023-04-17,15:30:15.000,107,11084780,12805,0,1681745414,13125.127731579989,110.25748620000377,53542.703599680004 2023-04-17,15:30:16.000,107,11084790,12685,0,1681745415,13125.073841099998,110.25043707000441,53542.68263832 2023-04-17,15:30:17.000,107,11084753,12845,0,1681745416,13125.060368479993,110.25748620000377,53542.654689840005 2023-04-17,15:30:18.000,107,11084727,12605,0,1681745417,13125.067104789989,110.22928967999906,53542.703599680004 2023-04-17,15:30:19.000,107,11084798,12885,0,1681745418,13125.053632169998,110.23633880999841,53542.71757392001 2023-04-17,15:30:20.000,107,11084761,12965,0,1681745419,13125.040159549993,110.20814229000098,53542.703599680004 2023-04-17,15:30:21.000,107,11084767,12885,0,1681745420,13125.013214309998,110.20109316000162,53542.605780000005 2023-04-17,15:30:22.000,107,11084782,12805,0,1681745421,13124.939114899993,110.20814229000098,53542.56385728 2023-04-17,15:30:23.000,107,11084731,12885,0,1681745422,13124.932378589998,110.22928967999906,53542.63372848 2023-04-17,15:30:24.000,107,11084754,12965,0,1681745423,13124.979532759993,110.15879837999819,53542.6407156 2023-04-17,15:30:25.000,107,11084763,13005,0,1681745424,13124.999741689993,110.15174924999883,53542.64770272001 2023-04-17,15:30:26.000,107,11084736,12645,0,1681745425,13124.966060139988,110.19404403000226,53542.61975424 2023-04-17,15:30:27.000,107,11084764,12565,0,1681745426,13124.979532759993,110.21519142000034,53542.61276712 2023-04-17,15:30:28.000,107,11084831,12965,0,1681745427,13125.013214309998,110.21519142000034,53542.62674136001 2023-04-17,15:30:29.000,107,11084774,13045,0,1681745428,13124.972796449998,110.21519142000034,53542.59180576 2023-04-17,15:30:30.000,107,11084781,12845,0,1681745429,13124.993005379998,110.19404403000226,53542.6407156 2023-04-17,15:30:31.000,107,11084806,12885,0,1681745430,13124.966060139988,110.1869949000029,53542.61276712 2023-04-17,15:30:32.000,107,11084809,12805,0,1681745431,13124.952587519998,110.15879837999819,53542.58481864 2023-04-17,15:30:33.000,107,11084772,12925,0,1681745432,13124.966060139988,110.13060186000075,53542.57783152001 2023-04-17,15:30:34.000,107,11084744,12645,0,1681745433,13125.026686929989,110.10945447000267,53542.69661256001 2023-04-17,15:30:35.000,107,11084745,12805,0,1681745434,13125.013214309998,110.13765099000011,53542.59180576 2023-04-17,15:30:36.000,107,11084821,12885,0,1681745435,13124.993005379998,110.13765099000011,53542.58481864 2023-04-17,15:30:37.000,107,11084793,12765,0,1681745436,13124.959323829993,110.0883070800046,53542.52892168001 2023-04-17,15:30:38.000,107,11084792,12805,0,1681745437,13125.026686929989,110.06011055999988,53542.5708444 2023-04-17,15:30:39.000,107,11084796,12725,0,1681745438,13125.033423239998,110.03896317000181,53542.59180576 2023-04-17,15:30:40.000,107,11084787,12885,0,1681745439,13125.080577409994,109.99666838999838,53542.6407156 2023-04-17,15:30:41.000,107,11084740,12765,0,1681745440,13125.067104789989,109.9755210000003,53542.57783152001 2023-04-17,15:30:42.000,107,11084774,13005,0,1681745441,13125.127731579989,109.91207882999879,53542.59180576 2023-04-17,15:30:43.000,107,11084759,12845,0,1681745442,13125.18835836999,109.88388231000135,53542.62674136001 2023-04-17,15:30:44.000,107,11084798,12885,0,1681745443,13125.195094679999,109.85568579000392,53542.61276712 2023-04-17,15:30:45.000,107,11084792,12805,0,1681745444,13125.215303609999,109.81339101000049,53542.61276712 2023-04-17,15:30:46.000,107,11084771,12725,0,1681745445,13125.201830989994,109.77109623000433,53542.486998960005 2023-04-17,15:30:47.000,107,11084824,12805,0,1681745446,13125.201830989994,109.71470319000218,53542.54988304001 2023-04-17,15:30:48.000,107,11084752,12765,0,1681745447,13125.282666709994,109.65831015000003,53542.59180576 2023-04-17,15:30:49.000,107,11084734,12605,0,1681745448,13125.31634826,109.64421189000132,53542.605780000005 2023-04-17,15:30:50.000,107,11084748,12765,0,1681745449,13125.35676612,109.58076971999981,53542.61975424 2023-04-17,15:30:51.000,107,11084842,13085,0,1681745450,13125.37697505,109.5314258100043,53542.61276712 2023-04-17,15:30:52.000,107,11084767,13005,0,1681745451,13125.37697505,109.5314258100043,53542.62674136001 2023-04-17,15:30:53.000,107,11084780,12685,0,1681745452,13125.41739291,109.48913103000086,53542.61975424 2023-04-17,15:30:54.000,107,11084787,12685,0,1681745453,13125.49149231999,109.46093451000343,53542.5708444 2023-04-17,15:30:55.000,107,11084774,12805,0,1681745454,13125.55885542,109.43273798999871,53542.6407156 2023-04-17,15:30:56.000,107,11084795,12725,0,1681745455,13125.585800659996,109.3833940800032,53542.61975424 2023-04-17,15:30:57.000,107,11084778,13285,0,1681745456,13125.61274589999,109.35519755999849,53542.61276712 2023-04-17,15:30:58.000,107,11084774,12885,0,1681745457,13125.680109,109.31995191000169,53542.71757392001 2023-04-17,15:30:59.000,107,11084774,12725,0,1681745458,13125.727263169996,109.31290278000233,53542.69661256001 2023-04-17,15:31:00.000,107,11084788,12525,0,1681745459,13125.774417339991,109.2706079999989,53542.74552240001 2023-04-17,15:31:01.000,107,11084807,12885,0,1681745460,13125.747472099996,109.2847062600049,53542.67565120001 2023-04-17,15:31:02.000,107,11084751,12765,0,1681745461,13125.760944720001,109.24241148000146,53542.64770272001 2023-04-17,15:31:03.000,107,11084759,12765,0,1681745462,13125.781153650001,109.24946061000082,53542.63372848 2023-04-17,15:31:04.000,107,11084788,12725,0,1681745463,13125.861989370002,109.19306756999868,53542.66167696 2023-04-17,15:31:05.000,107,11084779,12885,0,1681745464,13125.821571510001,109.17896930999996,53542.654689840005 2023-04-17,15:31:06.000,107,11084767,12725,0,1681745465,13125.841780440001,109.15077279000252,53542.63372848 2023-04-17,15:31:07.000,107,11084775,12685,0,1681745466,13125.936088779992,109.1366745300038,53542.724561040006 2023-04-17,15:31:08.000,107,11084792,12885,0,1681745467,13125.969770329997,109.12962540000444,53542.74552240001 2023-04-17,15:31:09.000,107,11084792,12805,0,1681745468,13125.949561399997,109.10142887999973,53542.69661256001 2023-04-17,15:31:10.000,107,11084791,12605,0,1681745469,13125.956297709992,109.08028149000165,53542.703599680004 2023-04-17,15:31:11.000,107,11084741,12845,0,1681745470,13125.942825090002,109.10142887999973,53542.66167696 2023-04-17,15:31:12.000,107,11084762,12725,0,1681745471,13125.963034020002,109.05208497000422,53542.68263832 2023-04-17,15:31:13.000,107,11084777,12765,0,1681745472,13126.064078670002,109.06618323000293,53542.773470880005 2023-04-17,15:31:14.000,107,11084731,12965,0,1681745473,13126.070814979998,109.03093757999886,53542.76648376001 2023-04-17,15:31:15.000,107,11084726,12885,0,1681745474,13126.070814979998,109.0238884499995,53542.780458 2023-04-17,15:31:16.000,107,11084776,12805,0,1681745475,13126.050606049997,109.01683932000014,53542.78744512 2023-04-17,15:31:17.000,107,11084750,12885,0,1681745476,13126.043869740002,108.98159367000335,53542.80840648 2023-04-17,15:31:18.000,107,11084766,12805,0,1681745477,13126.111232839998,108.95339714999864,53542.80141936 2023-04-17,15:31:19.000,107,11084781,12725,0,1681745478,13126.077551289993,108.91815150000184,53542.75949664 2023-04-17,15:31:20.000,107,11084755,13005,0,1681745479,13126.117969149993,108.90405324000312,53542.73853528 2023-04-17,15:31:21.000,107,11084763,12965,0,1681745480,13126.077551289993,108.88290584999777,53542.75949664 2023-04-17,15:31:22.000,107,11084779,12725,0,1681745481,13126.192068559998,108.88290584999777,53542.81539360001 2023-04-17,15:31:23.000,107,11084756,12845,0,1681745482,13126.219013799993,108.87585671999841,53542.84334208001 2023-04-17,15:31:24.000,107,11084782,12925,0,1681745483,13126.259431659993,108.89700411000376,53542.79443224001 2023-04-17,15:31:25.000,107,11084747,12765,0,1681745484,13126.232486419998,108.87585671999841,53542.88526480001 2023-04-17,15:31:26.000,107,11084746,12605,0,1681745485,13126.272904279998,108.89700411000376,53542.79443224001 2023-04-17,15:31:27.000,107,11084758,12685,0,1681745486,13126.266167969989,108.87585671999841,53542.79443224001 2023-04-17,15:31:28.000,107,11084788,13005,0,1681745487,13126.320058449994,108.88290584999777,53542.84334208001 2023-04-17,15:31:29.000,107,11084756,12765,0,1681745488,13126.259431659993,108.88290584999777,53542.75949664 2023-04-17,15:31:30.000,107,11084748,12965,0,1681745489,13126.380685239994,108.84766020000097,53542.87827768 2023-04-17,15:31:31.000,107,11084740,12685,0,1681745490,13126.326794759989,108.86175845999969,53542.871290560004 2023-04-17,15:31:32.000,107,11084791,12805,0,1681745491,13126.333531069999,108.84061107000161,53542.82936784 2023-04-17,15:31:33.000,107,11084845,12685,0,1681745492,13126.353739999999,108.83356194000226,53542.941161760005 2023-04-17,15:31:34.000,107,11084745,12805,0,1681745493,13126.40763047999,108.8265128100029,53542.9202004 2023-04-17,15:31:35.000,107,11084782,12845,0,1681745494,13126.394157859999,108.8265128100029,53542.87827768 2023-04-17,15:31:36.000,107,11084788,12965,0,1681745495,13126.353739999999,108.81946368000354,53542.79443224001 2023-04-17,15:31:37.000,107,11084768,12925,0,1681745496,13126.373948929999,108.79126715999882,53542.87827768 2023-04-17,15:31:38.000,107,11084763,12645,0,1681745497,13126.42783940999,108.77011977000075,53543.01802008 2023-04-17,15:31:39.000,107,11084778,12925,0,1681745498,13126.434575719999,108.79831628999818,53542.96911024 2023-04-17,15:31:40.000,107,11084796,12605,0,1681745499,13126.421103099994,108.77011977000075,53542.955136 2023-04-17,15:31:41.000,107,11084790,12925,0,1681745500,13126.394157859999,108.79126715999882,53542.96212312001 2023-04-17,15:31:42.000,107,11084786,12805,0,1681745501,13126.353739999999,108.79831628999818,53542.9202004 2023-04-17,15:31:43.000,107,11084776,12605,0,1681745502,13126.360476309994,108.80536542000482,53542.91321328001 2023-04-17,15:31:44.000,107,11084784,12805,0,1681745503,13126.400894169994,108.8265128100029,53542.990071600005 2023-04-17,15:31:45.000,107,11084814,12805,0,1681745504,13126.434575719999,108.80536542000482,53542.96212312001 2023-04-17,15:31:46.000,107,11084766,12885,0,1681745505,13126.421103099994,108.81241455000418,53543.004045839996 2023-04-17,15:31:47.000,107,11084785,12965,0,1681745506,13126.387421549989,108.84061107000161,53542.94814888 2023-04-17,15:31:48.000,107,11084751,12965,0,1681745507,13126.40763047999,108.8265128100029,53542.98308448001 2023-04-17,15:31:49.000,107,11084807,12725,0,1681745508,13126.421103099994,108.80536542000482,53543.01103296001 2023-04-17,15:31:50.000,107,11084776,12765,0,1681745509,13126.42783940999,108.80536542000482,53543.01103296001 2023-04-17,15:31:51.000,107,11084765,12685,0,1681745510,13126.44804833999,108.80536542000482,53542.97609736 2023-04-17,15:31:52.000,107,11084770,12845,0,1681745511,13126.387421549989,108.7771689000001,53542.941161760005 2023-04-17,15:31:53.000,107,11084808,12685,0,1681745512,13126.42783940999,108.81241455000418,53542.955136 2023-04-17,15:31:54.000,107,11084789,12765,0,1681745513,13126.48846619999,108.80536542000482,53543.004045839996 2023-04-17,15:31:55.000,107,11084763,12645,0,1681745514,13126.53562037,108.81241455000418,53543.05295568001 2023-04-17,15:31:56.000,107,11084734,12765,0,1681745515,13126.54909298999,108.81946368000354,53543.10186552001 2023-04-17,15:31:57.000,107,11084758,12765,0,1681745516,13126.52888405999,108.81946368000354,53543.08789128 2023-04-17,15:31:58.000,107,11084804,12445,0,1681745517,13126.441312029994,108.84061107000161,53543.038981440004 2023-04-17,15:31:59.000,107,11084774,12965,0,1681745518,13126.454784649999,108.85470933000033,53543.06692992 2023-04-17,15:32:00.000,107,11084793,12925,0,1681745519,13126.48846619999,108.81241455000418,53543.108852640005 2023-04-17,15:32:01.000,107,11084781,12645,0,1681745520,13126.394157859999,108.85470933000033,53543.004045839996 2023-04-17,15:32:02.000,107,11084818,12925,0,1681745521,13126.42783940999,108.83356194000226,53543.0948784 2023-04-17,15:32:03.000,107,11084806,12805,0,1681745522,13126.42783940999,108.84061107000161,53543.12282688 2023-04-17,15:32:04.000,107,11084759,12565,0,1681745523,13126.387421549989,108.80536542000482,53543.11583976 2023-04-17,15:32:05.000,107,11084782,12725,0,1681745524,13126.333531069999,108.78421802999947,53543.0948784 2023-04-17,15:32:06.000,107,11084799,12885,0,1681745525,13126.219013799993,108.81241455000418,53542.990071600005 2023-04-17,15:32:07.000,107,11084760,12805,0,1681745526,13126.252695349998,108.74897238000267,53543.038981440004 2023-04-17,15:32:08.000,107,11084801,12885,0,1681745527,13126.252695349998,108.77011977000075,53543.0948784 2023-04-17,15:32:09.000,107,11084750,12765,0,1681745528,13126.239222729993,108.72782499000459,53543.11583976 2023-04-17,15:32:10.000,107,11084754,12845,0,1681745529,13126.212277489998,108.72782499000459,53543.157762480005 2023-04-17,15:32:11.000,107,11084781,12645,0,1681745530,13126.165123319988,108.70667759999924,53543.12981400001 2023-04-17,15:32:12.000,107,11084789,12725,0,1681745531,13126.124705460003,108.68553021000116,53543.11583976 2023-04-17,15:32:13.000,107,11084783,12605,0,1681745532,13126.050606049997,108.66438282000308,53543.01103296001 2023-04-17,15:32:14.000,107,11084783,12965,0,1681745533,13126.030397119997,108.6784810800018,53543.06692992 2023-04-17,15:32:15.000,107,11084771,12845,0,1681745534,13126.037133429993,108.69257934000052,53543.059942800006 2023-04-17,15:32:16.000,107,11084760,12925,0,1681745535,13125.983242950002,108.65028456000437,53543.0250072 2023-04-17,15:32:17.000,107,11084791,12725,0,1681745536,13125.976506639992,108.63618629999837,53543.03199432001 2023-04-17,15:32:18.000,107,11084813,12765,0,1681745537,13125.936088779992,108.6150389100003,53542.97609736 2023-04-17,15:32:19.000,107,11084770,12565,0,1681745538,13125.989979259997,108.58684239000286,53543.05295568001 2023-04-17,15:32:20.000,107,11084845,12645,0,1681745539,13125.989979259997,108.58684239000286,53543.038981440004 2023-04-17,15:32:21.000,107,11084775,12645,0,1681745540,13125.956297709992,108.52340022000135,53543.004045839996 2023-04-17,15:32:22.000,107,11084766,12765,0,1681745541,13125.861989370002,108.53044935000071,53543.01103296001 2023-04-17,15:32:23.000,107,11084776,12845,0,1681745542,13125.855253059992,108.49520370000391,53542.89923904 2023-04-17,15:32:24.000,107,11084822,12965,0,1681745543,13125.875461989992,108.47405630999856,53542.990071600005 2023-04-17,15:32:25.000,107,11084779,12965,0,1681745544,13125.915879849992,108.4317615300024,53542.990071600005 2023-04-17,15:32:26.000,107,11084756,13045,0,1681745545,13125.922616160002,108.38946674999897,53542.96911024 2023-04-17,15:32:27.000,107,11084797,12765,0,1681745546,13125.902407230002,108.39651587999833,53542.96212312001 2023-04-17,15:32:28.000,107,11084762,12805,0,1681745547,13125.875461989992,108.39651587999833,53542.92718752 2023-04-17,15:32:29.000,107,11084815,12725,0,1681745548,13125.915879849992,108.37536849000026,53542.955136 2023-04-17,15:32:30.000,107,11084751,12845,0,1681745549,13125.909143539997,108.32602458000474,53542.91321328001 2023-04-17,15:32:31.000,107,11084776,12765,0,1681745550,13125.895670919992,108.3189754499981,53542.88526480001 2023-04-17,15:32:32.000,107,11084765,12605,0,1681745551,13125.848516749997,108.27668067000195,53542.871290560004 2023-04-17,15:32:33.000,107,11084784,13005,0,1681745552,13125.875461989992,108.21323850000044,53542.91321328001 2023-04-17,15:32:34.000,107,11084745,12805,0,1681745553,13125.956297709992,108.16389458999765,53542.990071600005 2023-04-17,15:32:35.000,107,11084790,13045,0,1681745554,13125.996715569992,108.16389458999765,53543.01802008 2023-04-17,15:32:36.000,107,11084779,12645,0,1681745555,13125.969770329997,108.1568454599983,53542.97609736 2023-04-17,15:32:37.000,107,11084764,12725,0,1681745556,13125.929352469997,108.17799285000365,53542.90622616 2023-04-17,15:32:38.000,107,11084776,12845,0,1681745557,13125.976506639992,108.12864894000086,53542.97609736 2023-04-17,15:32:39.000,107,11084770,12565,0,1681745558,13126.023660810002,108.11455068000214,53542.93417464001 2023-04-17,15:32:40.000,107,11084708,12685,0,1681745559,13126.057342359993,108.11455068000214,53542.941161760005 2023-04-17,15:32:41.000,107,11084803,12925,0,1681745560,13126.037133429993,108.07225589999871,53542.96911024 2023-04-17,15:32:42.000,107,11084770,12605,0,1681745561,13126.057342359993,108.10750155000278,53542.955136 2023-04-17,15:32:43.000,107,11084760,12765,0,1681745562,13126.117969149993,108.13569807000022,53543.004045839996 2023-04-17,15:32:44.000,107,11084784,12845,0,1681745563,13126.124705460003,108.13569807000022,53543.01802008 2023-04-17,15:32:45.000,107,11084826,12605,0,1681745564,13126.050606049997,108.16389458999765,53542.96911024 2023-04-17,15:32:46.000,107,11084744,12765,0,1681745565,13126.084287600002,108.21323850000044,53542.92718752 2023-04-17,15:32:47.000,107,11084813,12645,0,1681745566,13126.131441769998,108.22733675999916,53542.94814888 2023-04-17,15:32:48.000,107,11084773,12885,0,1681745567,13126.144914389988,108.22733675999916,53542.941161760005 2023-04-17,15:32:49.000,107,11084779,12725,0,1681745568,13126.151650699998,108.2202876299998,53542.955136 2023-04-17,15:32:50.000,107,11084725,12765,0,1681745569,13126.205541179988,108.23438588999852,53542.99705872 2023-04-17,15:32:51.000,107,11084798,12685,0,1681745570,13126.219013799993,108.25553328000387,53543.01103296001 2023-04-17,15:32:52.000,107,11084769,12685,0,1681745571,13126.225750109988,108.28372980000131,53542.97609736 2023-04-17,15:32:53.000,107,11084769,12805,0,1681745572,13126.286376899989,108.32602458000474,53542.99705872 2023-04-17,15:32:54.000,107,11084756,12965,0,1681745573,13126.340267379994,108.3189754499981,53543.01103296001 2023-04-17,15:32:55.000,107,11084770,12965,0,1681745574,13126.340267379994,108.40356500999769,53543.03199432001 2023-04-17,15:32:56.000,107,11084728,12605,0,1681745575,13126.306585829989,108.42471240000305,53542.990071600005 2023-04-17,15:32:57.000,107,11084763,12805,0,1681745576,13126.373948929999,108.4317615300024,53543.01802008 2023-04-17,15:32:58.000,107,11084777,12565,0,1681745577,13126.414366789999,108.45995804999984,53543.05295568001 2023-04-17,15:32:59.000,107,11084739,12765,0,1681745578,13126.400894169994,108.45290892000048,53543.08090416001 2023-04-17,15:33:00.000,107,11084765,12765,0,1681745579,13126.461520959994,108.48110543999792,53543.05295568001 2023-04-17,15:33:01.000,107,11084790,12845,0,1681745580,13126.421103099994,108.4670071799992,53542.990071600005 2023-04-17,15:33:02.000,107,11084730,12765,0,1681745581,13126.353739999999,108.50930196000263,53542.955136 2023-04-17,15:33:03.000,107,11084795,12565,0,1681745582,13126.421103099994,108.53044935000071,53542.93417464001 2023-04-17,15:33:04.000,107,11084797,12925,0,1681745583,13126.421103099994,108.50225283000327,53543.01103296001 2023-04-17,15:33:05.000,107,11084772,12525,0,1681745584,13126.48846619999,108.51635109000199,53543.08090416001 2023-04-17,15:33:06.000,107,11084797,12645,0,1681745585,13126.48846619999,108.53749848000007,53543.01802008 2023-04-17,15:33:07.000,107,11084779,12845,0,1681745586,13126.47499358,108.52340022000135,53543.059942800006 2023-04-17,15:33:08.000,107,11084766,12765,0,1681745587,13126.5558293,108.52340022000135,53543.08789128 2023-04-17,15:33:09.000,107,11084774,12885,0,1681745588,13126.542356679995,108.53044935000071,53543.05295568001 2023-04-17,15:33:10.000,107,11084755,12605,0,1681745589,13126.52888405999,108.48815457000455,53543.06692992 2023-04-17,15:33:11.000,107,11084789,12605,0,1681745590,13126.542356679995,108.53044935000071,53543.038981440004 2023-04-17,15:33:12.000,107,11084800,12885,0,1681745591,13126.53562037,108.55159673999879,53543.01802008 2023-04-17,15:33:13.000,107,11084792,12765,0,1681745592,13126.60971977999,108.53749848000007,53543.0250072 2023-04-17,15:33:14.000,107,11084779,12765,0,1681745593,13126.67034656999,108.60094065000158,53543.10186552001 2023-04-17,15:33:15.000,107,11084754,12965,0,1681745594,13126.704028119995,108.58684239000286,53543.05295568001 2023-04-17,15:33:16.000,107,11084798,12885,0,1681745595,13126.71750074,108.65028456000437,53543.108852640005 2023-04-17,15:33:17.000,107,11084764,12885,0,1681745596,13126.724237049995,108.64323542999773,53543.03199432001 2023-04-17,15:33:18.000,107,11084746,12965,0,1681745597,13126.744445979995,108.64323542999773,53543.059942800006 2023-04-17,15:33:19.000,107,11084749,12805,0,1681745598,13126.825281699996,108.66438282000308,53543.04596856 2023-04-17,15:33:20.000,107,11084767,12765,0,1681745599,13126.845490629996,108.66438282000308,53543.13680112 2023-04-17,15:33:21.000,107,11084762,12805,0,1681745600,13126.852226939991,108.68553021000116,53543.08090416001 2023-04-17,15:33:22.000,107,11084779,12765,0,1681745601,13126.906117419996,108.75602151000203,53543.10186552001 2023-04-17,15:33:23.000,107,11084716,12925,0,1681745602,13126.986953139996,108.77011977000075,53543.13680112 2023-04-17,15:33:24.000,107,11084776,12485,0,1681745603,13127.013898379992,108.81241455000418,53543.12282688 2023-04-17,15:33:25.000,107,11084771,12765,0,1681745604,13126.993689449992,108.83356194000226,53543.12282688 2023-04-17,15:33:26.000,107,11084741,12925,0,1681745605,13126.986953139996,108.87585671999841,53542.990071600005 2023-04-17,15:33:27.000,107,11084729,12885,0,1681745606,13127.061052550001,108.87585671999841,53543.08789128 2023-04-17,15:33:28.000,107,11084779,12605,0,1681745607,13127.087997789997,108.91110237000248,53543.13680112 2023-04-17,15:33:29.000,107,11084770,12605,0,1681745608,13127.121679340002,108.9252006300012,53543.17872384001 2023-04-17,15:33:30.000,107,11084781,12685,0,1681745609,13127.121679340002,108.95339714999864,53543.14378824 2023-04-17,15:33:31.000,107,11084791,12765,0,1681745610,13127.141888270002,109.01683932000014,53543.11583976 2023-04-17,15:33:32.000,107,11084791,12605,0,1681745611,13127.101470410002,108.98864280000271,53543.12981400001 2023-04-17,15:33:33.000,107,11084739,12765,0,1681745612,13127.175569819992,109.03093757999886,53543.19269808 2023-04-17,15:33:34.000,107,11084770,12605,0,1681745613,13127.148624579997,109.03093757999886,53543.1647496 2023-04-17,15:33:35.000,107,11084815,12685,0,1681745614,13127.155360889992,109.08028149000165,53543.11583976 2023-04-17,15:33:36.000,107,11084760,12485,0,1681745615,13127.094734099992,109.08028149000165,53543.0948784 2023-04-17,15:33:37.000,107,11084792,12885,0,1681745616,13127.081261480002,109.08028149000165,53543.07391704 2023-04-17,15:33:38.000,107,11084734,12725,0,1681745617,13127.168833509997,109.08733062000101,53543.21365944 2023-04-17,15:33:39.000,107,11084759,12765,0,1681745618,13127.148624579997,109.09437975000037,53543.22064656001 2023-04-17,15:33:40.000,107,11084758,12805,0,1681745619,13127.114943029992,109.12962540000444,53543.206672320004 2023-04-17,15:33:41.000,107,11084754,12965,0,1681745620,13127.087997789997,109.08733062000101,53543.206672320004 2023-04-17,15:33:42.000,107,11084778,12845,0,1681745621,13127.067788859997,109.11552713999845,53543.12981400001 2023-04-17,15:33:43.000,107,11084795,12725,0,1681745622,13127.047579929997,109.1366745300038,53543.12981400001 2023-04-17,15:33:44.000,107,11084764,12725,0,1681745623,13127.114943029992,109.18601843999932,53543.157762480005 2023-04-17,15:33:45.000,107,11084765,12605,0,1681745624,13127.114943029992,109.21421496000403,53543.1647496 2023-04-17,15:33:46.000,107,11084775,12925,0,1681745625,13127.141888270002,109.22126409000339,53543.17872384001 2023-04-17,15:33:47.000,107,11084778,12965,0,1681745626,13127.155360889992,109.22126409000339,53543.18571096 2023-04-17,15:33:48.000,107,11084793,12725,0,1681745627,13127.236196609992,109.25650974000018,53543.17872384001 2023-04-17,15:33:49.000,107,11084789,12845,0,1681745628,13127.215987679992,109.2847062600049,53543.15077536001 2023-04-17,15:33:50.000,107,11084753,12605,0,1681745629,13127.236196609992,109.31995191000169,53543.19269808 2023-04-17,15:33:51.000,107,11084763,12725,0,1681745630,13127.256405539993,109.31995191000169,53543.19269808 2023-04-17,15:33:52.000,107,11084773,12685,0,1681745631,13127.182306130002,109.35519755999849,53543.11583976 2023-04-17,15:33:53.000,107,11084785,12965,0,1681745632,13127.215987679992,109.37634495000384,53543.08090416001 2023-04-17,15:33:54.000,107,11084733,13125,0,1681745633,13127.296823399993,109.39749234000192,53543.22064656001 2023-04-17,15:33:55.000,107,11084757,12645,0,1681745634,13127.256405539993,109.39749234000192,53543.17872384001 2023-04-17,15:33:56.000,107,11084753,12605,0,1681745635,13127.242932920002,109.39749234000192,53543.18571096 2023-04-17,15:33:57.000,107,11084801,12525,0,1681745636,13127.155360889992,109.44683625000471,53543.13680112 2023-04-17,15:33:58.000,107,11084716,12925,0,1681745637,13127.155360889992,109.46798364000279,53543.108852640005 2023-04-17,15:33:59.000,107,11084722,12885,0,1681745638,13127.189042439997,109.47503277000214,53543.11583976 2023-04-17,15:34:00.000,107,11084760,12885,0,1681745639,13127.162097200002,109.47503277000214,53543.171736719996 2023-04-17,15:34:01.000,107,11084792,12605,0,1681745640,13127.135151959992,109.53847494000365,53543.07391704 2023-04-17,15:34:02.000,107,11084764,12725,0,1681745641,13127.135151959992,109.55257320000237,53543.06692992 2023-04-17,15:34:03.000,107,11084764,12885,0,1681745642,13127.175569819992,109.58076971999981,53543.12282688 2023-04-17,15:34:04.000,107,11084762,12805,0,1681745643,13127.168833509997,109.60896624000452,53543.12981400001 2023-04-17,15:34:05.000,107,11084763,12885,0,1681745644,13127.094734099992,109.60896624000452,53543.0250072 2023-04-17,15:34:06.000,107,11084782,12965,0,1681745645,13127.047579929997,109.59486797999853,53543.04596856 2023-04-17,15:34:07.000,107,11084766,12525,0,1681745646,13127.007162069996,109.65126102000067,53542.990071600005 2023-04-17,15:34:08.000,107,11084759,12885,0,1681745647,13126.933062659991,109.62306450000324,53542.90622616 2023-04-17,15:34:09.000,107,11084763,12685,0,1681745648,13127.027370999996,109.61601537000388,53542.99705872 2023-04-17,15:34:10.000,107,11084769,12645,0,1681745649,13127.013898379992,109.58781884999917,53543.01802008 2023-04-17,15:34:11.000,107,11084765,12725,0,1681745650,13126.973480519991,109.58076971999981,53542.990071600005 2023-04-17,15:34:12.000,107,11084764,13005,0,1681745651,13126.933062659991,109.55962233000173,53542.93417464001 2023-04-17,15:34:13.000,107,11084777,12965,0,1681745652,13126.906117419996,109.55962233000173,53542.8503292 2023-04-17,15:34:14.000,107,11084792,12605,0,1681745653,13126.885908489996,109.51027841999894,53542.955136 2023-04-17,15:34:15.000,107,11084756,12685,0,1681745654,13126.912853729991,109.53847494000365,53542.94814888 2023-04-17,15:34:16.000,107,11084770,12885,0,1681745655,13126.845490629996,109.49618016000022,53542.98308448001 2023-04-17,15:34:17.000,107,11084785,12885,0,1681745656,13126.825281699996,109.41863973,53542.9202004 2023-04-17,15:34:18.000,107,11084780,12605,0,1681745657,13126.784863839996,109.36929582000448,53542.9202004 2023-04-17,15:34:19.000,107,11084764,12685,0,1681745658,13126.77139121999,109.32700104000105,53542.97609736 2023-04-17,15:34:20.000,107,11084806,12685,0,1681745659,13126.764654909995,109.30585365000297,53542.98308448001 2023-04-17,15:34:21.000,107,11084849,12685,0,1681745660,13126.704028119995,109.2353623500021,53542.89923904 2023-04-17,15:34:22.000,107,11084731,12965,0,1681745661,13126.62992870999,109.20011669999803,53542.92718752 2023-04-17,15:34:23.000,107,11084787,12845,0,1681745662,13126.62992870999,109.17896930999996,53542.82936784 2023-04-17,15:34:24.000,107,11084784,12605,0,1681745663,13126.67034656999,109.12962540000444,53542.941161760005 2023-04-17,15:34:25.000,107,11084783,12525,0,1681745664,13126.69729181,109.08028149000165,53542.90622616 2023-04-17,15:34:26.000,107,11084756,12925,0,1681745665,13126.62992870999,109.04503584000486,53542.85731632 2023-04-17,15:34:27.000,107,11084723,12925,0,1681745666,13126.582774539995,109.01683932000014,53542.780458 2023-04-17,15:34:28.000,107,11084784,12925,0,1681745667,13126.61645609,108.960446279998,53542.91321328001 2023-04-17,15:34:29.000,107,11084754,12645,0,1681745668,13126.52888405999,108.89700411000376,53542.81539360001 2023-04-17,15:34:30.000,107,11084787,12805,0,1681745669,13126.54909298999,108.85470933000033,53542.836354959996 2023-04-17,15:34:31.000,107,11084769,12765,0,1681745670,13126.582774539995,108.8265128100029,53542.780458 2023-04-17,15:34:32.000,107,11084778,12725,0,1681745671,13126.51541144,108.79126715999882,53542.75949664 2023-04-17,15:34:33.000,107,11084724,12925,0,1681745672,13126.501938819994,108.81241455000418,53542.75250952 2023-04-17,15:34:34.000,107,11084803,12765,0,1681745673,13126.57603823,108.7771689000001,53542.82936784 2023-04-17,15:34:35.000,107,11084782,12885,0,1681745674,13126.53562037,108.74192325000331,53542.773470880005 2023-04-17,15:34:36.000,107,11084790,12965,0,1681745675,13126.54909298999,108.72782499000459,53542.80141936 2023-04-17,15:34:37.000,107,11084787,12725,0,1681745676,13126.42783940999,108.66438282000308,53542.66167696 2023-04-17,15:34:38.000,107,11084777,12845,0,1681745677,13126.44804833999,108.64323542999773,53542.73853528 2023-04-17,15:34:39.000,107,11084773,12965,0,1681745678,13126.42783940999,108.64323542999773,53542.71757392001 2023-04-17,15:34:40.000,107,11084779,12845,0,1681745679,13126.387421549989,108.55864586999814,53542.67565120001 2023-04-17,15:34:41.000,107,11084757,12805,0,1681745680,13126.340267379994,108.54454760999943,53542.67565120001 2023-04-17,15:34:42.000,107,11084753,12725,0,1681745681,13126.347003689989,108.50225283000327,53542.7105868 2023-04-17,15:34:43.000,107,11084785,12765,0,1681745682,13126.380685239994,108.49520370000391,53542.68962544 2023-04-17,15:34:44.000,107,11084808,12685,0,1681745683,13126.340267379994,108.45290892000048,53542.64770272001 2023-04-17,15:34:45.000,107,11084761,12685,0,1681745684,13126.299849519994,108.41766327000369,53542.6407156 2023-04-17,15:34:46.000,107,11084797,12685,0,1681745685,13126.245959039989,108.41061414000433,53542.56385728 2023-04-17,15:34:47.000,107,11084795,12685,0,1681745686,13126.198804869993,108.34012284000346,53542.52892168001 2023-04-17,15:34:48.000,107,11084787,12765,0,1681745687,13126.225750109988,108.3189754499981,53542.605780000005 2023-04-17,15:34:49.000,107,11084796,12765,0,1681745688,13126.212277489998,108.30487718999939,53542.58481864 2023-04-17,15:34:50.000,107,11084766,12765,0,1681745689,13126.212277489998,108.25553328000387,53542.59879288001 2023-04-17,15:34:51.000,107,11084789,12645,0,1681745690,13126.144914389988,108.26258241000323,53542.5708444 2023-04-17,15:34:52.000,107,11084824,12765,0,1681745691,13126.138178079993,108.185041980003,53542.57783152001 2023-04-17,15:34:53.000,107,11084753,12765,0,1681745692,13126.111232839998,108.1215998100015,53542.52193456 2023-04-17,15:34:54.000,107,11084741,12765,0,1681745693,13126.091023909998,108.05815763999999,53542.51494744 2023-04-17,15:34:55.000,107,11084742,12725,0,1681745694,13126.091023909998,108.07930502999807,53542.51494744 2023-04-17,15:34:56.000,107,11084769,12885,0,1681745695,13126.030397119997,108.01586286000384,53542.49398608 2023-04-17,15:34:57.000,107,11084772,12685,0,1681745696,13126.057342359993,108.00881373000448,53542.47302472 2023-04-17,15:34:58.000,107,11084767,13085,0,1681745697,13126.138178079993,107.94537156000297,53542.56385728 2023-04-17,15:34:59.000,107,11084766,12485,0,1681745698,13126.124705460003,107.9101259099989,53542.535908800004 2023-04-17,15:35:00.000,107,11084740,12605,0,1681745699,13126.138178079993,107.88897852000082,53542.52892168001 2023-04-17,15:35:01.000,107,11084783,12805,0,1681745700,13126.117969149993,107.86078200000338,53542.48001184001 2023-04-17,15:35:02.000,107,11084739,12805,0,1681745701,13126.064078670002,107.84668374000466,53542.41712776 2023-04-17,15:35:03.000,107,11084772,12765,0,1681745702,13126.070814979998,107.86078200000338,53542.43110200001 2023-04-17,15:35:04.000,107,11084746,12805,0,1681745703,13126.151650699998,107.79733983000187,53542.45905048001 2023-04-17,15:35:05.000,107,11084756,12565,0,1681745704,13126.165123319988,107.79029070000252,53542.438089120005 2023-04-17,15:35:06.000,107,11084755,12685,0,1681745705,13126.138178079993,107.79029070000252,53542.44507624 2023-04-17,15:35:07.000,107,11084729,12885,0,1681745706,13126.151650699998,107.79029070000252,53542.48001184001 2023-04-17,15:35:08.000,107,11084774,12685,0,1681745707,13126.205541179988,107.79029070000252,53542.48001184001 2023-04-17,15:35:09.000,107,11084760,12885,0,1681745708,13126.111232839998,107.82553634999931,53542.38219216001 2023-04-17,15:35:10.000,107,11084738,12765,0,1681745709,13126.138178079993,107.7620941799978,53542.40315352 2023-04-17,15:35:11.000,107,11084794,12725,0,1681745710,13126.138178079993,107.7620941799978,53542.42411488 2023-04-17,15:35:12.000,107,11084752,12645,0,1681745711,13126.124705460003,107.71979940000165,53542.368217920004 2023-04-17,15:35:13.000,107,11084785,12925,0,1681745712,13126.131441769998,107.68455375000485,53542.3961664 2023-04-17,15:35:14.000,107,11084718,12965,0,1681745713,13126.212277489998,107.59996418999799,53542.47302472 2023-04-17,15:35:15.000,107,11084800,12845,0,1681745714,13126.192068559998,107.59996418999799,53542.438089120005 2023-04-17,15:35:16.000,107,11084778,12965,0,1681745715,13126.192068559998,107.55062028000248,53542.45905048001 2023-04-17,15:35:17.000,107,11084813,12925,0,1681745716,13126.104496530003,107.55766941000184,53542.40315352 2023-04-17,15:35:18.000,107,11084765,12805,0,1681745717,13126.158387009993,107.48012898000161,53542.40315352 2023-04-17,15:35:19.000,107,11084751,12765,0,1681745718,13126.171859629998,107.50127636999969,53542.43110200001 2023-04-17,15:35:20.000,107,11084784,12805,0,1681745719,13126.205541179988,107.43783419999818,53542.44507624 2023-04-17,15:35:21.000,107,11084749,12845,0,1681745720,13126.185332249988,107.45193246000417,53542.3961664 2023-04-17,15:35:22.000,107,11084741,12725,0,1681745721,13126.225750109988,107.3814411600033,53542.38219216001 2023-04-17,15:35:23.000,107,11084751,12725,0,1681745722,13126.225750109988,107.3814411600033,53542.42411488 2023-04-17,15:35:24.000,107,11084813,12805,0,1681745723,13126.259431659993,107.34619550999923,53542.43110200001 2023-04-17,15:35:25.000,107,11084751,12845,0,1681745724,13126.225750109988,107.33914637999987,53542.43110200001 2023-04-17,15:35:26.000,107,11084738,12645,0,1681745725,13126.151650699998,107.28980247000436,53542.29834672 2023-04-17,15:35:27.000,107,11084753,12725,0,1681745726,13126.185332249988,107.26160594999965,53542.3961664 2023-04-17,15:35:28.000,107,11084774,12965,0,1681745727,13126.239222729993,107.22636030000285,53542.45905048001 2023-04-17,15:35:29.000,107,11084724,12885,0,1681745728,13126.232486419998,107.20521291000478,53542.43110200001 2023-04-17,15:35:30.000,107,11084777,12925,0,1681745729,13126.266167969989,107.14881987000263,53542.45206336 2023-04-17,15:35:31.000,107,11084779,12765,0,1681745730,13126.245959039989,107.16291813000134,53542.43110200001 2023-04-17,15:35:32.000,107,11084800,12525,0,1681745731,13126.252695349998,107.12767248000455,53542.389179280006 2023-04-17,15:35:33.000,107,11084782,12605,0,1681745732,13126.252695349998,107.09947595999984,53542.44507624 2023-04-17,15:35:34.000,107,11084810,12925,0,1681745733,13126.293113209998,107.06423031000304,53542.43110200001 2023-04-17,15:35:35.000,107,11084795,12605,0,1681745734,13126.252695349998,107.07832857000176,53542.43110200001 2023-04-17,15:35:36.000,107,11084757,12885,0,1681745735,13126.232486419998,107.01488640000025,53542.40315352 2023-04-17,15:35:37.000,107,11084767,12645,0,1681745736,13126.198804869993,106.98668988000281,53542.3262952 2023-04-17,15:35:38.000,107,11084774,12565,0,1681745737,13126.266167969989,106.94439509999938,53542.438089120005 2023-04-17,15:35:39.000,107,11084783,12805,0,1681745738,13126.198804869993,106.90914945000259,53542.45206336 2023-04-17,15:35:40.000,107,11084765,12885,0,1681745739,13126.198804869993,106.89505119000387,53542.45905048001 2023-04-17,15:35:41.000,107,11084760,12805,0,1681745740,13126.158387009993,106.84570728000108,53542.45206336 2023-04-17,15:35:42.000,107,11084750,12765,0,1681745741,13126.077551289993,106.824559890003,53542.319308080005 2023-04-17,15:35:43.000,107,11084758,12685,0,1681745742,13126.064078670002,106.80341249999765,53542.34725656 2023-04-17,15:35:44.000,107,11084733,12765,0,1681745743,13126.151650699998,106.7611177200015,53542.41014064001 2023-04-17,15:35:45.000,107,11084733,12645,0,1681745744,13126.124705460003,106.7117738099987,53542.44507624 2023-04-17,15:35:46.000,107,11084769,12805,0,1681745745,13126.070814979998,106.73292120000406,53542.41712776 2023-04-17,15:35:47.000,107,11084747,12845,0,1681745746,13126.070814979998,106.71882293999806,53542.42411488 2023-04-17,15:35:48.000,107,11084792,12765,0,1681745747,13126.104496530003,106.69767554999999,53542.4660376 2023-04-17,15:35:49.000,107,11084784,12765,0,1681745748,13126.037133429993,106.7117738099987,53542.42411488 2023-04-17,15:35:50.000,107,11084766,12805,0,1681745749,13126.050606049997,106.68357729000127,53542.44507624 2023-04-17,15:35:51.000,107,11084797,12645,0,1681745750,13125.989979259997,106.67652816000191,53542.438089120005 2023-04-17,15:35:52.000,107,11084746,12765,0,1681745751,13125.895670919992,106.68357729000127,53542.35424368 2023-04-17,15:35:53.000,107,11084759,12765,0,1681745752,13125.821571510001,106.66242990000319,53542.28437248 2023-04-17,15:35:54.000,107,11084769,12805,0,1681745753,13125.888934609997,106.6130859900004,53542.36123080001 2023-04-17,15:35:55.000,107,11084710,12685,0,1681745754,13125.888934609997,106.58488947000296,53542.33328232001 2023-04-17,15:35:56.000,107,11084791,12965,0,1681745755,13125.868725679997,106.54259468999953,53542.37520504 2023-04-17,15:35:57.000,107,11084802,12725,0,1681745756,13125.794626269992,106.52144730000146,53542.35424368 2023-04-17,15:35:58.000,107,11084788,12605,0,1681745757,13125.720526860001,106.50029991000338,53542.256424 2023-04-17,15:35:59.000,107,11084783,12965,0,1681745758,13125.70031793,106.45800512999995,53542.27738536 2023-04-17,15:36:00.000,107,11084814,12605,0,1681745759,13125.70031793,106.44390687000123,53542.23546264 2023-04-17,15:36:01.000,107,11084739,12765,0,1681745760,13125.63969114,106.45800512999995,53542.24244976001 2023-04-17,15:36:02.000,107,11084739,12805,0,1681745761,13125.646427449996,106.42980861000251,53542.21450128001 2023-04-17,15:36:03.000,107,11084766,12805,0,1681745762,13125.65990007,106.33816992000357,53542.33328232001 2023-04-17,15:36:04.000,107,11084754,12605,0,1681745763,13125.626218519996,106.3029242699995,53542.28437248 2023-04-17,15:36:05.000,107,11084803,12885,0,1681745764,13125.545382799995,106.26062949000334,53542.26341112001 2023-04-17,15:36:06.000,107,11084771,12685,0,1681745765,13125.4780197,106.25358036000398,53542.200527040004 2023-04-17,15:36:07.000,107,11084756,12725,0,1681745766,13125.444338149995,106.21128558000055,53542.13764296 2023-04-17,15:36:08.000,107,11084741,12805,0,1681745767,13125.464547079995,106.1548925399984,53542.21450128001 2023-04-17,15:36:09.000,107,11084809,12725,0,1681745768,13125.424129219995,106.13374515000032,53542.15860432 2023-04-17,15:36:10.000,107,11084806,12765,0,1681745769,13125.45107445999,106.09145037000417,53542.1865528 2023-04-17,15:36:11.000,107,11084761,12525,0,1681745770,13125.43086552999,106.04915559000074,53542.24244976001 2023-04-17,15:36:12.000,107,11084737,12845,0,1681745771,13125.41065659999,106.03505733000202,53542.15860432 2023-04-17,15:36:13.000,107,11084719,12965,0,1681745772,13125.35002980999,105.99276254999859,53542.13065584 2023-04-17,15:36:14.000,107,11084761,12645,0,1681745773,13125.32982087999,105.96456603000115,53542.14463008001 2023-04-17,15:36:15.000,107,11084768,12965,0,1681745774,13125.343293499995,105.97161516000051,53542.151617200005 2023-04-17,15:36:16.000,107,11084753,12605,0,1681745775,13125.32982087999,105.94341864000307,53542.16559144001 2023-04-17,15:36:17.000,107,11084784,12685,0,1681745776,13125.35676612,105.908172989999,53542.14463008001 2023-04-17,15:36:18.000,107,11084778,12845,0,1681745777,13125.31634826,105.89407473000028,53542.13764296 2023-04-17,15:36:19.000,107,11084745,12765,0,1681745778,13125.31634826,105.85882908000349,53542.17956568 2023-04-17,15:36:20.000,107,11084773,12765,0,1681745779,13125.37023873999,105.8094851700007,53542.17257856001 2023-04-17,15:36:21.000,107,11084804,12605,0,1681745780,13125.323084569995,105.83768168999813,53542.1166816 2023-04-17,15:36:22.000,107,11084765,12805,0,1681745781,13125.242248849994,105.82358342999942,53542.01886192 2023-04-17,15:36:23.000,107,11084798,12605,0,1681745782,13125.26919408999,105.78833778000262,53542.032836160004 2023-04-17,15:36:24.000,107,11084755,12805,0,1681745783,13125.29613933,105.73899386999983,53542.12366872001 2023-04-17,15:36:25.000,107,11084751,12965,0,1681745784,13125.32982087999,105.73194474000047,53542.102707360005 2023-04-17,15:36:26.000,107,11084791,12725,0,1681745785,13125.30961194999,105.68260082999768,53542.03982328 2023-04-17,15:36:27.000,107,11084778,12885,0,1681745786,13125.262457779994,105.64735518000089,53542.053797520006 2023-04-17,15:36:28.000,107,11084753,13005,0,1681745787,13125.33655719,105.60506040000473,53542.09572024001 2023-04-17,15:36:29.000,107,11084791,12805,0,1681745788,13125.30961194999,105.56981475000066,53542.0118748 2023-04-17,15:36:30.000,107,11084777,12685,0,1681745789,13125.28940301999,105.54161823000322,53542.07475888001 2023-04-17,15:36:31.000,107,11084727,12805,0,1681745790,13125.24898515999,105.55571649000194,53542.00488768001 2023-04-17,15:36:32.000,107,11084777,12885,0,1681745791,13125.215303609999,105.5275199700045,53541.96995208 2023-04-17,15:36:33.000,107,11084743,13005,0,1681745792,13125.32982087999,105.49932344999979,53542.081746 2023-04-17,15:36:34.000,107,11084742,12725,0,1681745793,13125.35676612,105.47817606000172,53542.053797520006 2023-04-17,15:36:35.000,107,11084755,12925,0,1681745794,13125.31634826,105.464077800003,53541.95597784001 2023-04-17,15:36:36.000,107,11084800,12925,0,1681745795,13125.30961194999,105.42883214999893,53541.95597784001 2023-04-17,15:36:37.000,107,11084791,12605,0,1681745796,13125.37023873999,105.42883214999893,53541.99091344 2023-04-17,15:36:38.000,107,11084785,12885,0,1681745797,13125.30961194999,105.42883214999893,53541.935016480005 2023-04-17,15:36:39.000,107,11084774,12685,0,1681745798,13125.30961194999,105.44293040999764,53541.87911952001 2023-04-17,15:36:40.000,107,11084770,12805,0,1681745799,13125.39718398,105.39358650000213,53541.9420036 2023-04-17,15:36:41.000,107,11084721,12605,0,1681745800,13125.343293499995,105.39358650000213,53541.91405512 2023-04-17,15:36:42.000,107,11084748,12725,0,1681745801,13125.383711359995,105.37948824000341,53541.96296496 2023-04-17,15:36:43.000,107,11084738,12565,0,1681745802,13125.37023873999,105.37243911000405,53541.935016480005 2023-04-17,15:36:44.000,107,11084777,12365,0,1681745803,13125.37697505,105.3653899800047,53541.99091344 2023-04-17,15:36:45.000,107,11084763,12805,0,1681745804,13125.35002980999,105.33014433000062,53541.96296496 2023-04-17,15:36:46.000,107,11084766,12605,0,1681745805,13125.2759304,105.35834084999806,53541.865145280004 2023-04-17,15:36:47.000,107,11084805,12725,0,1681745806,13125.26919408999,105.35834084999806,53541.84418392 2023-04-17,15:36:48.000,107,11084774,12685,0,1681745807,13125.302875639994,105.3160460700019,53541.91405512 2023-04-17,15:36:49.000,107,11084756,12725,0,1681745808,13125.2759304,105.30194781000318,53541.9420036 2023-04-17,15:36:50.000,107,11084756,12765,0,1681745809,13125.26919408999,105.27375128999847,53541.94899072 2023-04-17,15:36:51.000,107,11084756,12885,0,1681745810,13125.215303609999,105.2526039000004,53541.87911952001 2023-04-17,15:36:52.000,107,11084769,12685,0,1681745811,13125.195094679999,105.2173582500036,53541.8022612 2023-04-17,15:36:53.000,107,11084722,12765,0,1681745812,13125.168149439989,105.18916172999889,53541.85815816001 2023-04-17,15:36:54.000,107,11084739,12605,0,1681745813,13125.141204199994,105.19621085999825,53541.85815816001 2023-04-17,15:36:55.000,107,11084784,12805,0,1681745814,13125.161413129994,105.18916172999889,53541.87911952001 2023-04-17,15:36:56.000,107,11084782,12525,0,1681745815,13125.080577409994,105.19621085999825,53541.83020968001 2023-04-17,15:36:57.000,107,11084734,12685,0,1681745816,13125.080577409994,105.16096521000145,53541.83719680001 2023-04-17,15:36:58.000,107,11084785,12765,0,1681745817,13125.114258959999,105.13981782000337,53541.87911952001 2023-04-17,15:36:59.000,107,11084730,12525,0,1681745818,13125.100786339994,105.11162129999866,53541.87911952001 2023-04-17,15:37:00.000,107,11084797,12765,0,1681745819,13125.019950619993,105.08342478000122,53541.85117104 2023-04-17,15:37:01.000,107,11084821,12885,0,1681745820,13125.060368479993,105.09047391000058,53541.816235440005 2023-04-17,15:37:02.000,107,11084767,12885,0,1681745821,13125.013214309998,105.04817913000443,53541.85815816001 2023-04-17,15:37:03.000,107,11084771,12885,0,1681745822,13125.033423239998,104.99178609000228,53541.83020968001 2023-04-17,15:37:04.000,107,11084784,12605,0,1681745823,13124.959323829993,104.96358957000484,53541.73937712001 2023-04-17,15:37:05.000,107,11084784,12685,0,1681745824,13124.993005379998,104.93539305000013,53541.73239 2023-04-17,15:37:06.000,107,11084770,12725,0,1681745825,13125.060368479993,104.92129479000141,53541.78129984 2023-04-17,15:37:07.000,107,11084765,12525,0,1681745826,13125.046895859989,104.88604914000462,53541.8022612 2023-04-17,15:37:08.000,107,11084742,12725,0,1681745827,13125.046895859989,104.89309827000397,53541.816235440005 2023-04-17,15:37:09.000,107,11084745,12885,0,1681745828,13124.939114899993,104.90014740000333,53541.70444152 2023-04-17,15:37:10.000,107,11084758,12845,0,1681745829,13124.945851209988,104.86490174999926,53541.80924832001 2023-04-17,15:37:11.000,107,11084720,12605,0,1681745830,13124.959323829993,104.83670523000183,53541.767325600005 2023-04-17,15:37:12.000,107,11084771,12805,0,1681745831,13124.838070249993,104.82965610000247,53541.72540288 2023-04-17,15:37:13.000,107,11084738,12685,0,1681745832,13124.811125009997,104.82965610000247,53541.73239 2023-04-17,15:37:14.000,107,11084706,12805,0,1681745833,13124.878488109993,104.80850871000439,53541.78828696001 2023-04-17,15:37:15.000,107,11084794,12725,0,1681745834,13124.871751799998,104.78736131999904,53541.78828696001 2023-04-17,15:37:16.000,107,11084759,13125,0,1681745835,13124.838070249993,104.75211567000224,53541.78828696001 2023-04-17,15:37:17.000,107,11084777,12685,0,1681745836,13124.730289289997,104.75211567000224,53541.718415760006 2023-04-17,15:37:18.000,107,11084739,12645,0,1681745837,13124.716816669992,104.73801741000352,53541.73937712001 2023-04-17,15:37:19.000,107,11084763,12805,0,1681745838,13124.703344050002,104.71687001999817,53541.72540288 2023-04-17,15:37:20.000,107,11084798,12805,0,1681745839,13124.662926190002,104.70277175999945,53541.79527408 2023-04-17,15:37:21.000,107,11084759,12845,0,1681745840,13124.555145229991,104.68162437000137,53541.73937712001 2023-04-17,15:37:22.000,107,11084735,12725,0,1681745841,13124.507991059996,104.71687001999817,53541.74636424 2023-04-17,15:37:23.000,107,11084753,12965,0,1681745842,13124.48104582,104.68867350000073,53541.79527408 2023-04-17,15:37:24.000,107,11084708,12685,0,1681745843,13124.433891649991,104.68867350000073,53541.78828696001 2023-04-17,15:37:25.000,107,11084722,12805,0,1681745844,13124.31263806999,104.70277175999945,53541.73239 2023-04-17,15:37:26.000,107,11084779,12765,0,1681745845,13124.23853866,104.68867350000073,53541.64155744001 2023-04-17,15:37:27.000,107,11084787,12765,0,1681745846,13124.144230319995,104.65342785000394,53541.64155744001 2023-04-17,15:37:28.000,107,11084770,12645,0,1681745847,13124.05665829,104.64637872000458,53541.62059608001 2023-04-17,15:37:29.000,107,11084743,12645,0,1681745848,13124.043185669994,104.57588742000371,53541.62059608001 2023-04-17,15:37:30.000,107,11084756,12725,0,1681745849,13124.03644936,104.54064176999964,53541.58566048 2023-04-17,15:37:31.000,107,11084785,12445,0,1681745850,13123.894986849999,104.53359264000028,53541.46687944 2023-04-17,15:37:32.000,107,11084739,12645,0,1681745851,13123.868041609989,104.48424873000477,53541.49482792001 2023-04-17,15:37:33.000,107,11084755,12885,0,1681745852,13123.868041609989,104.47015046999877,53541.4878408 2023-04-17,15:37:34.000,107,11084733,12925,0,1681745853,13123.787205889988,104.4490030800007,53541.40399536001 2023-04-17,15:37:35.000,107,11084773,12805,0,1681745854,13123.793942199998,104.42080656000326,53541.41098248 2023-04-17,15:37:36.000,107,11084738,12845,0,1681745855,13123.793942199998,104.36441352000111,53541.37604688001 2023-04-17,15:37:37.000,107,11084733,12725,0,1681745856,13123.726579099988,104.35031526000239,53541.264252960005 2023-04-17,15:37:38.000,107,11084733,12725,0,1681745857,13123.753524339998,104.32916787000431,53541.32014992 2023-04-17,15:37:39.000,107,11084788,13005,0,1681745858,13123.814151129998,104.29392222000024,53541.32713704001 2023-04-17,15:37:40.000,107,11084719,12765,0,1681745859,13123.861305299994,104.25162744000409,53541.32014992 2023-04-17,15:37:41.000,107,11084797,12685,0,1681745860,13123.847832679989,104.27277483000216,53541.29918856 2023-04-17,15:37:42.000,107,11084777,13045,0,1681745861,13123.854568989998,104.31506960999832,53541.20835600001 2023-04-17,15:37:43.000,107,11084781,13005,0,1681745862,13123.894986849999,104.28687309000088,53541.194381760004 2023-04-17,15:37:44.000,107,11084751,12645,0,1681745863,13123.942141019994,104.25162744000409,53541.25027872 2023-04-17,15:37:45.000,107,11084754,12645,0,1681745864,13124.02971304999,104.27277483000216,53541.22931736 2023-04-17,15:37:46.000,107,11084773,12645,0,1681745865,13123.996031499999,104.25162744000409,53541.194381760004 2023-04-17,15:37:47.000,107,11084750,12885,0,1681745866,13124.016240429999,104.19523440000194,53541.13848480001 2023-04-17,15:37:48.000,107,11084780,12525,0,1681745867,13124.083603529994,104.22343091999937,53541.2432916 2023-04-17,15:37:49.000,107,11084779,12605,0,1681745868,13124.09707615,104.19523440000194,53541.22233024 2023-04-17,15:37:50.000,107,11084742,12885,0,1681745869,13124.124021389995,104.19523440000194,53541.25726584001 2023-04-17,15:37:51.000,107,11084769,12885,0,1681745870,13124.13749401,104.21638179000001,53541.264252960005 2023-04-17,15:37:52.000,107,11084761,12965,0,1681745871,13124.13075769999,104.23048004999873,53541.18739464001 2023-04-17,15:37:53.000,107,11084726,12965,0,1681745872,13124.21832973,104.18818527000258,53541.22931736 2023-04-17,15:37:54.000,107,11084766,12685,0,1681745873,13124.25201127999,104.2022835300013,53541.22931736 2023-04-17,15:37:55.000,107,11084747,12885,0,1681745874,13124.27222020999,104.19523440000194,53541.264252960005 2023-04-17,15:37:56.000,107,11084774,12925,0,1681745875,13124.29916545,104.2022835300013,53541.1734204 2023-04-17,15:37:57.000,107,11084718,12965,0,1681745876,13124.29242913999,104.19523440000194,53541.23630448001 2023-04-17,15:37:58.000,107,11084744,12645,0,1681745877,13124.35305592999,104.1670378800045,53541.194381760004 2023-04-17,15:37:59.000,107,11084802,12685,0,1681745878,13124.366528549996,104.1670378800045,53541.25027872 2023-04-17,15:38:00.000,107,11084770,12965,0,1681745879,13124.346319619995,104.11064484000235,53541.22233024 2023-04-17,15:38:01.000,107,11084748,12805,0,1681745880,13124.366528549996,104.08244832000491,53541.18040752 2023-04-17,15:38:02.000,107,11084761,12765,0,1681745881,13124.42041903,104.06130092999956,53541.18040752 2023-04-17,15:38:03.000,107,11084817,12645,0,1681745882,13124.474309509991,103.99785875999805,53541.20835600001 2023-04-17,15:38:04.000,107,11084767,12605,0,1681745883,13124.514727369991,104.0190061500034,53541.215343120006 2023-04-17,15:38:05.000,107,11084757,12845,0,1681745884,13124.602299400001,103.97671136999998,53541.2432916 2023-04-17,15:38:06.000,107,11084768,12765,0,1681745885,13124.548408919996,103.9555639800019,53541.20835600001 2023-04-17,15:38:07.000,107,11084756,12685,0,1681745886,13124.609035709997,103.9555639800019,53541.18040752 2023-04-17,15:38:08.000,107,11084746,12765,0,1681745887,13124.642717260002,103.92031832999783,53541.25027872 2023-04-17,15:38:09.000,107,11084751,12765,0,1681745888,13124.723552980002,103.88507268000103,53541.28521432001 2023-04-17,15:38:10.000,107,11084723,12725,0,1681745889,13124.743761910002,103.8568761600036,53541.29220144 2023-04-17,15:38:11.000,107,11084778,12965,0,1681745890,13124.750498219997,103.82867963999888,53541.25726584001 2023-04-17,15:38:12.000,107,11084739,12605,0,1681745891,13124.811125009997,103.84277790000488,53541.29918856 2023-04-17,15:38:13.000,107,11084722,12445,0,1681745892,13124.763970840002,103.80048312000145,53541.16643328001 2023-04-17,15:38:14.000,107,11084760,12365,0,1681745893,13124.851542869998,103.77933573000337,53541.22931736 2023-04-17,15:38:15.000,107,11084758,12885,0,1681745894,13124.925642280003,103.77228660000401,53541.33412416001 2023-04-17,15:38:16.000,107,11084762,12605,0,1681745895,13124.959323829993,103.73704094999994,53541.29220144 2023-04-17,15:38:17.000,107,11084778,12685,0,1681745896,13124.932378589998,103.75818833999801,53541.25726584001 2023-04-17,15:38:18.000,107,11084785,12685,0,1681745897,13124.945851209988,103.7440900799993,53541.28521432001 2023-04-17,15:38:19.000,107,11084774,12805,0,1681745898,13125.060368479993,103.75818833999801,53541.30617568001 2023-04-17,15:38:20.000,107,11084765,12645,0,1681745899,13125.080577409994,103.75818833999801,53541.35508552001 2023-04-17,15:38:21.000,107,11084771,12885,0,1681745900,13125.067104789989,103.75818833999801,53541.29918856 2023-04-17,15:38:22.000,107,11084725,12605,0,1681745901,13125.040159549993,103.75818833999801,53541.27124008 2023-04-17,15:38:23.000,107,11084778,12645,0,1681745902,13125.060368479993,103.76523747000465,53541.27124008 2023-04-17,15:38:24.000,107,11084780,12925,0,1681745903,13125.100786339994,103.77933573000337,53541.29220144 2023-04-17,15:38:25.000,107,11084740,12925,0,1681745904,13125.141204199994,103.76523747000465,53541.313162800005 2023-04-17,15:38:26.000,107,11084790,12805,0,1681745905,13125.141204199994,103.77933573000337,53541.32713704001 2023-04-17,15:38:27.000,107,11084783,12805,0,1681745906,13125.127731579989,103.78638486000273,53541.33412416001 2023-04-17,15:38:28.000,107,11084756,12645,0,1681745907,13125.127731579989,103.72999182000058,53541.35508552001 2023-04-17,15:38:29.000,107,11084785,12445,0,1681745908,13125.127731579989,103.75818833999801,53541.29918856 2023-04-17,15:38:30.000,107,11084726,12965,0,1681745909,13125.114258959999,103.77228660000401,53541.33412416001 2023-04-17,15:38:31.000,107,11084777,12805,0,1681745910,13125.120995269994,103.75818833999801,53541.313162800005 2023-04-17,15:38:32.000,107,11084800,12765,0,1681745911,13125.033423239998,103.73704094999994,53541.2782272 2023-04-17,15:38:33.000,107,11084728,12605,0,1681745912,13125.147940509989,103.7088444300025,53541.32014992 2023-04-17,15:38:34.000,107,11084730,12805,0,1681745913,13125.087313719989,103.68064790999779,53541.34111128 2023-04-17,15:38:35.000,107,11084767,12765,0,1681745914,13125.094050029998,103.63130400000227,53541.362072640004 2023-04-17,15:38:36.000,107,11084722,12885,0,1681745915,13124.986269069988,103.6101566100042,53541.33412416001 2023-04-17,15:38:37.000,107,11084768,12645,0,1681745916,13124.993005379998,103.5608127000014,53541.33412416001 2023-04-17,15:38:38.000,107,11084745,12685,0,1681745917,13124.999741689993,103.51851791999798,53541.32713704001 2023-04-17,15:38:39.000,107,11084744,12925,0,1681745918,13124.966060139988,103.4973705299999,53541.29918856 2023-04-17,15:38:40.000,107,11084737,12765,0,1681745919,13124.966060139988,103.41983009999967,53541.29918856 2023-04-17,15:38:41.000,107,11084794,13125,0,1681745920,13124.939114899993,103.41983009999967,53541.27124008 2023-04-17,15:38:42.000,107,11084775,12965,0,1681745921,13124.932378589998,103.38458445000288,53541.28521432001 2023-04-17,15:38:43.000,107,11084803,12685,0,1681745922,13124.966060139988,103.37048619000416,53541.30617568001 2023-04-17,15:38:44.000,107,11084764,12645,0,1681745923,13124.972796449998,103.34228966999945,53541.3480984 2023-04-17,15:38:45.000,107,11084767,12725,0,1681745924,13124.959323829993,103.30704402000265,53541.264252960005 2023-04-17,15:38:46.000,107,11084762,12765,0,1681745925,13125.006477999988,103.29294576000393,53541.313162800005 2023-04-17,15:38:47.000,107,11084729,12965,0,1681745926,13124.993005379998,103.33524054000009,53541.25027872 2023-04-17,15:38:48.000,107,11084759,12925,0,1681745927,13124.999741689993,103.29294576000393,53541.18739464001 2023-04-17,15:38:49.000,107,11084761,12645,0,1681745928,13125.033423239998,103.32114228000137,53541.28521432001 2023-04-17,15:38:50.000,107,11084772,12805,0,1681745929,13125.067104789989,103.3493387999988,53541.3480984 2023-04-17,15:38:51.000,107,11084798,12765,0,1681745930,13125.087313719989,103.3493387999988,53541.28521432001 2023-04-17,15:38:52.000,107,11084742,12925,0,1681745931,13125.087313719989,103.35638792999816,53541.29220144 2023-04-17,15:38:53.000,107,11084795,12685,0,1681745932,13125.107522649989,103.37753532000352,53541.2432916 2023-04-17,15:38:54.000,107,11084739,12645,0,1681745933,13125.147940509989,103.39163358000224,53541.2782272 2023-04-17,15:38:55.000,107,11084755,12765,0,1681745934,13125.067104789989,103.45507575000374,53541.20136888 2023-04-17,15:38:56.000,107,11084741,13005,0,1681745935,13125.080577409994,103.45507575000374,53541.18739464001 2023-04-17,15:38:57.000,107,11084753,12805,0,1681745936,13125.134467889999,103.4973705299999,53541.2782272 2023-04-17,15:38:58.000,107,11084754,12725,0,1681745937,13125.147940509989,103.48327227000118,53541.32713704001 2023-04-17,15:38:59.000,107,11084785,12965,0,1681745938,13125.120995269994,103.53966531000333,53541.22931736 2023-04-17,15:39:00.000,107,11084820,12725,0,1681745939,13125.107522649989,103.51851791999798,53541.2782272 2023-04-17,15:39:01.000,107,11084769,12765,0,1681745940,13125.067104789989,103.51851791999798,53541.23630448001 2023-04-17,15:39:02.000,107,11084742,12725,0,1681745941,13125.046895859989,103.51851791999798,53541.264252960005 2023-04-17,15:39:03.000,107,11084783,12645,0,1681745942,13124.986269069988,103.53261618000397,53541.215343120006 2023-04-17,15:39:04.000,107,11084766,12885,0,1681745943,13124.986269069988,103.51146878999862,53541.23630448001 2023-04-17,15:39:05.000,107,11084748,12845,0,1681745944,13124.966060139988,103.51851791999798,53541.264252960005 2023-04-17,15:39:06.000,107,11084773,12885,0,1681745945,13124.945851209988,103.49032140000054,53541.22931736 2023-04-17,15:39:07.000,107,11084774,12845,0,1681745946,13124.878488109993,103.50441965999926,53541.20835600001 2023-04-17,15:39:08.000,107,11084767,12645,0,1681745947,13124.905433350003,103.47622314000182,53541.23630448001 2023-04-17,15:39:09.000,107,11084757,12685,0,1681745948,13124.885224420002,103.51851791999798,53541.25027872 2023-04-17,15:39:10.000,107,11084737,12525,0,1681745949,13124.851542869998,103.4973705299999,53541.2782272 2023-04-17,15:39:11.000,107,11084773,12605,0,1681745950,13124.811125009997,103.51851791999798,53541.18040752 2023-04-17,15:39:12.000,107,11084748,12525,0,1681745951,13124.730289289997,103.4973705299999,53541.215343120006 2023-04-17,15:39:13.000,107,11084756,12765,0,1681745952,13124.669662499997,103.50441965999926,53541.194381760004 2023-04-17,15:39:14.000,107,11084787,12805,0,1681745953,13124.730289289997,103.44097748999775,53541.20835600001 2023-04-17,15:39:15.000,107,11084763,12885,0,1681745954,13124.683135120002,103.41983009999967,53541.22233024 2023-04-17,15:39:16.000,107,11084769,12605,0,1681745955,13124.669662499997,103.35638792999816,53541.20835600001 2023-04-17,15:39:17.000,107,11084780,12845,0,1681745956,13124.662926190002,103.37753532000352,53541.13149768 2023-04-17,15:39:18.000,107,11084780,12925,0,1681745957,13124.609035709997,103.34228966999945,53541.11053632 2023-04-17,15:39:19.000,107,11084765,12605,0,1681745958,13124.575354159992,103.32114228000137,53541.04066512001 2023-04-17,15:39:20.000,107,11084773,12805,0,1681745959,13124.602299400001,103.25770010999986,53541.16643328001 2023-04-17,15:39:21.000,107,11084744,12805,0,1681745960,13124.528199989996,103.29999489000329,53541.04066512001 2023-04-17,15:39:22.000,107,11084750,12645,0,1681745961,13124.629244639997,103.2506509800005,53541.18040752 2023-04-17,15:39:23.000,107,11084724,12765,0,1681745962,13124.656189879992,103.20130706999771,53541.20136888 2023-04-17,15:39:24.000,107,11084803,12765,0,1681745963,13124.642717260002,103.20835620000435,53541.215343120006 2023-04-17,15:39:25.000,107,11084763,12725,0,1681745964,13124.575354159992,103.20130706999771,53541.18739464001 2023-04-17,15:39:26.000,107,11084793,12765,0,1681745965,13124.555145229991,103.2154053300037,53541.11752344001 2023-04-17,15:39:27.000,107,11084746,12565,0,1681745966,13124.588826779996,103.2154053300037,53541.12451056 2023-04-17,15:39:28.000,107,11084750,12525,0,1681745967,13124.615772019992,103.18015967999963,53541.11752344001 2023-04-17,15:39:29.000,107,11084779,13005,0,1681745968,13124.656189879992,103.19425793999835,53541.18739464001 2023-04-17,15:39:30.000,107,11084759,12485,0,1681745969,13124.642717260002,103.18015967999963,53541.1734204 2023-04-17,15:39:31.000,107,11084772,12925,0,1681745970,13124.602299400001,103.22245446000306,53541.12451056 2023-04-17,15:39:32.000,107,11084767,12685,0,1681745971,13124.649453569997,103.18720880999899,53541.18040752 2023-04-17,15:39:33.000,107,11084759,12685,0,1681745972,13124.588826779996,103.23655272000178,53541.08258784 2023-04-17,15:39:34.000,107,11084721,12885,0,1681745973,13124.602299400001,103.23655272000178,53541.07560072 2023-04-17,15:39:35.000,107,11084747,12765,0,1681745974,13124.602299400001,103.2506509800005,53541.11053632 2023-04-17,15:39:36.000,107,11084744,12885,0,1681745975,13124.609035709997,103.22245446000306,53540.977781040005 2023-04-17,15:39:37.000,107,11084795,12965,0,1681745976,13124.642717260002,103.22245446000306,53541.06162648 2023-04-17,15:39:38.000,107,11084778,12565,0,1681745977,13124.703344050002,103.22245446000306,53541.096562080005 2023-04-17,15:39:39.000,107,11084739,12645,0,1681745978,13124.662926190002,103.2506509800005,53541.047652240006 2023-04-17,15:39:40.000,107,11084783,12965,0,1681745979,13124.683135120002,103.20835620000435,53541.06861360001 2023-04-17,15:39:41.000,107,11084745,12885,0,1681745980,13124.649453569997,103.24360185000114,53541.1035492 2023-04-17,15:39:42.000,107,11084794,12765,0,1681745981,13124.635980949992,103.26474923999922,53540.99175528001 2023-04-17,15:39:43.000,107,11084802,12805,0,1681745982,13124.635980949992,103.24360185000114,53541.01271664 2023-04-17,15:39:44.000,107,11084742,12445,0,1681745983,13124.656189879992,103.17311055000027,53541.06162648 2023-04-17,15:39:45.000,107,11084768,12965,0,1681745984,13124.642717260002,103.12376664000476,53541.08258784 2023-04-17,15:39:46.000,107,11084768,12805,0,1681745985,13124.629244639997,103.04622621000453,53541.06162648 2023-04-17,15:39:47.000,107,11084757,12925,0,1681745986,13124.635980949992,103.01802968999982,53541.06162648 2023-04-17,15:39:48.000,107,11084795,12925,0,1681745987,13124.676398809992,102.94753838999895,53541.08258784 2023-04-17,15:39:49.000,107,11084784,12645,0,1681745988,13124.629244639997,102.88409622000472,53541.047652240006 2023-04-17,15:39:50.000,107,11084742,12765,0,1681745989,13124.656189879992,102.82770318000257,53541.01271664 2023-04-17,15:39:51.000,107,11084795,12765,0,1681745990,13124.642717260002,102.78540839999914,53541.00572952 2023-04-17,15:39:52.000,107,11084810,12725,0,1681745991,13124.588826779996,102.6937697100002,53540.93585832 2023-04-17,15:39:53.000,107,11084797,12885,0,1681745992,13124.595563089992,102.68672058000084,53540.95681968 2023-04-17,15:39:54.000,107,11084717,12605,0,1681745993,13124.696607739992,102.60213102000125,53541.026690880004 2023-04-17,15:39:55.000,107,11084784,12805,0,1681745994,13124.784179770002,102.55983623999782,53541.06861360001 2023-04-17,15:39:56.000,107,11084759,12605,0,1681745995,13124.817861319993,102.51754146000167,53541.096562080005 2023-04-17,15:39:57.000,107,11084768,13005,0,1681745996,13124.737025599992,102.42590277000272,53540.95681968 2023-04-17,15:39:58.000,107,11084818,12965,0,1681745997,13124.918905969993,102.35541147000185,53541.06861360001 2023-04-17,15:39:59.000,107,11084767,13045,0,1681745998,13124.885224420002,102.31311668999842,53541.01271664 2023-04-17,15:40:00.000,107,11084786,12925,0,1681745999,13124.959323829993,102.25672365000355,53540.99175528001 2023-04-17,15:40:01.000,107,11084754,12805,0,1681746000,13125.053632169998,102.27082191000227,53541.04066512001 2023-04-17,15:40:02.000,107,11084768,13285,0,1681746001,13125.100786339994,102.2355762599982,53541.06162648 2023-04-17,15:40:03.000,107,11084762,12925,0,1681746002,13125.134467889999,102.20737974000076,53541.04066512001 2023-04-17,15:40:04.000,107,11084814,12885,0,1681746003,13125.195094679999,102.19328148000204,53541.096562080005 2023-04-17,15:40:05.000,107,11084775,12645,0,1681746004,13125.195094679999,102.14393756999925,53541.04066512001 2023-04-17,15:40:06.000,107,11084762,12805,0,1681746005,13125.26919408999,102.1650849600046,53541.026690880004 2023-04-17,15:40:07.000,107,11084784,12725,0,1681746006,13125.215303609999,102.1368884399999,53540.977781040005 2023-04-17,15:40:08.000,107,11084743,12565,0,1681746007,13125.29613933,102.12279018000118,53541.06162648 2023-04-17,15:40:09.000,107,11084774,12765,0,1681746008,13125.35676612,102.08049539999774,53541.12451056 2023-04-17,15:40:10.000,107,11084727,12805,0,1681746009,13125.39718398,102.08049539999774,53541.1035492 2023-04-17,15:40:11.000,107,11084746,12805,0,1681746010,13125.35676612,102.08049539999774,53541.033678 2023-04-17,15:40:12.000,107,11084817,12805,0,1681746011,13125.37697505,102.04524975000095,53541.1035492 2023-04-17,15:40:13.000,107,11084811,12765,0,1681746012,13125.29613933,102.04524975000095,53541.01271664 2023-04-17,15:40:14.000,107,11084779,12605,0,1681746013,13125.33655719,102.05934800999967,53541.04066512001 2023-04-17,15:40:15.000,107,11084755,12765,0,1681746014,13125.30961194999,102.06639713999903,53541.05463936 2023-04-17,15:40:16.000,107,11084811,12765,0,1681746015,13125.31634826,101.99590583999816,53541.026690880004 2023-04-17,15:40:17.000,107,11084733,12445,0,1681746016,13125.26919408999,102.02410236000287,53541.01970376001 2023-04-17,15:40:18.000,107,11084770,13005,0,1681746017,13125.35002980999,101.96770932000072,53541.08258784 2023-04-17,15:40:19.000,107,11084771,12845,0,1681746018,13125.195094679999,101.93951280000329,53541.033678 2023-04-17,15:40:20.000,107,11084751,12605,0,1681746019,13125.282666709994,101.87607063000178,53541.096562080005 2023-04-17,15:40:21.000,107,11084754,12605,0,1681746020,13125.22877622999,101.87607063000178,53541.06162648 2023-04-17,15:40:22.000,107,11084768,12805,0,1681746021,13125.154676819999,101.91131627999857,53540.9638068 2023-04-17,15:40:23.000,107,11084781,12685,0,1681746022,13125.20856729999,101.86197237000306,53541.047652240006 2023-04-17,15:40:24.000,107,11084772,12605,0,1681746023,13125.174885749999,101.8408249799977,53541.06162648 2023-04-17,15:40:25.000,107,11084740,12805,0,1681746024,13125.134467889999,101.8549232400037,53541.01970376001 2023-04-17,15:40:26.000,107,11084776,12885,0,1681746025,13125.168149439989,101.87607063000178,53541.04066512001 2023-04-17,15:40:27.000,107,11084790,13005,0,1681746026,13125.100786339994,101.86197237000306,53541.026690880004 2023-04-17,15:40:28.000,107,11084792,12885,0,1681746027,13125.100786339994,101.84787411000434,53541.00572952 2023-04-17,15:40:29.000,107,11084771,12885,0,1681746028,13125.094050029998,101.8549232400037,53541.01271664 2023-04-17,15:40:30.000,107,11084743,13125,0,1681746029,13125.107522649989,101.83377584999835,53541.01970376001 2023-04-17,15:40:31.000,107,11084723,12805,0,1681746030,13125.060368479993,101.84787411000434,53540.9638068 2023-04-17,15:40:32.000,107,11084753,12925,0,1681746031,13125.073841099998,101.86902150000242,53540.9638068 2023-04-17,15:40:33.000,107,11084751,12685,0,1681746032,13125.107522649989,101.84787411000434,53541.026690880004 2023-04-17,15:40:34.000,107,11084719,12845,0,1681746033,13125.087313719989,101.8549232400037,53541.04066512001 2023-04-17,15:40:35.000,107,11084766,12725,0,1681746034,13125.040159549993,101.83377584999835,53541.026690880004 2023-04-17,15:40:36.000,107,11084769,12765,0,1681746035,13125.013214309998,101.8901688900005,53540.977781040005 2023-04-17,15:40:37.000,107,11084756,12725,0,1681746036,13125.040159549993,101.86197237000306,53541.00572952 2023-04-17,15:40:38.000,107,11084737,12765,0,1681746037,13125.033423239998,101.87607063000178,53541.047652240006 2023-04-17,15:40:39.000,107,11084726,12765,0,1681746038,13125.019950619993,101.84787411000434,53540.99175528001 2023-04-17,15:40:40.000,107,11084759,12525,0,1681746039,13125.080577409994,101.84787411000434,53540.99874240001 2023-04-17,15:40:41.000,107,11084759,12885,0,1681746040,13125.033423239998,101.8901688900005,53540.928871200005 2023-04-17,15:40:42.000,107,11084743,12885,0,1681746041,13125.114258959999,101.8901688900005,53540.977781040005 2023-04-17,15:40:43.000,107,11084774,12685,0,1681746042,13125.147940509989,101.89721801999985,53540.9638068 2023-04-17,15:40:44.000,107,11084789,12445,0,1681746043,13125.18835836999,101.92541454000457,53540.95681968 2023-04-17,15:40:45.000,107,11084724,12885,0,1681746044,13125.181622059994,101.97475845000008,53540.95681968 2023-04-17,15:40:46.000,107,11084764,12925,0,1681746045,13125.147940509989,101.99590583999816,53540.87297424001 2023-04-17,15:40:47.000,107,11084789,12885,0,1681746046,13125.114258959999,101.9888567099988,53540.879961360006 2023-04-17,15:40:48.000,107,11084769,12765,0,1681746047,13125.161413129994,102.05934800999967,53540.97079392001 2023-04-17,15:40:49.000,107,11084762,12845,0,1681746048,13125.215303609999,102.05229888000031,53540.977781040005 2023-04-17,15:40:50.000,107,11084736,12645,0,1681746049,13125.24898515999,102.06639713999903,53540.97079392001 2023-04-17,15:40:51.000,107,11084770,13005,0,1681746050,13125.195094679999,102.10869192000246,53540.99175528001 2023-04-17,15:40:52.000,107,11084785,12965,0,1681746051,13125.181622059994,102.08754453000438,53540.93585832 2023-04-17,15:40:53.000,107,11084784,12765,0,1681746052,13125.24898515999,102.12279018000118,53540.928871200005 2023-04-17,15:40:54.000,107,11084783,12725,0,1681746053,13125.20856729999,102.14393756999925,53540.91489696 2023-04-17,15:40:55.000,107,11084816,12965,0,1681746054,13125.215303609999,102.17918322000332,53540.94983256001 2023-04-17,15:40:56.000,107,11084757,12845,0,1681746055,13125.161413129994,102.21442887000012,53540.90092272001 2023-04-17,15:40:57.000,107,11084785,12965,0,1681746056,13125.147940509989,102.21442887000012,53540.928871200005 2023-04-17,15:40:58.000,107,11084787,12845,0,1681746057,13125.22877622999,102.24262539000483,53540.99175528001 2023-04-17,15:40:59.000,107,11084758,12885,0,1681746058,13125.22877622999,102.25672365000355,53541.00572952 2023-04-17,15:41:00.000,107,11084757,13125,0,1681746059,13125.201830989994,102.25672365000355,53541.047652240006 2023-04-17,15:41:01.000,107,11084785,12925,0,1681746060,13125.114258959999,102.31311668999842,53540.879961360006 2023-04-17,15:41:02.000,107,11084809,12485,0,1681746061,13125.134467889999,102.30606755999906,53540.91489696 2023-04-17,15:41:03.000,107,11084790,12725,0,1681746062,13125.147940509989,102.32016581999778,53540.94284544 2023-04-17,15:41:04.000,107,11084774,12805,0,1681746063,13125.120995269994,102.3483623400025,53540.95681968 2023-04-17,15:41:05.000,107,11084788,12885,0,1681746064,13125.080577409994,102.36950973000057,53540.8939356 2023-04-17,15:41:06.000,107,11084762,12765,0,1681746065,13125.141204199994,102.39065711999865,53540.94284544 2023-04-17,15:41:07.000,107,11084784,12765,0,1681746066,13125.087313719989,102.41885364000336,53540.94284544 2023-04-17,15:41:08.000,107,11084796,12885,0,1681746067,13125.067104789989,102.4470501600008,53540.94983256001 2023-04-17,15:41:09.000,107,11084757,12965,0,1681746068,13125.094050029998,102.4470501600008,53540.928871200005 2023-04-17,15:41:10.000,107,11084775,12845,0,1681746069,13125.060368479993,102.49639407000359,53540.92188408001 2023-04-17,15:41:11.000,107,11084739,12725,0,1681746070,13125.067104789989,102.48934494000423,53540.91489696 2023-04-17,15:41:12.000,107,11084746,12805,0,1681746071,13125.026686929989,102.51049233000231,53540.90092272001 2023-04-17,15:41:13.000,107,11084802,12685,0,1681746072,13125.019950619993,102.48229581000487,53540.95681968 2023-04-17,15:41:14.000,107,11084761,12525,0,1681746073,13124.993005379998,102.47524667999824,53540.859000000004 2023-04-17,15:41:15.000,107,11084798,12605,0,1681746074,13125.040159549993,102.47524667999824,53540.928871200005 2023-04-17,15:41:16.000,107,11084818,12685,0,1681746075,13125.013214309998,102.46819754999888,53540.90790984 2023-04-17,15:41:17.000,107,11084764,12605,0,1681746076,13125.006477999988,102.45409929000016,53540.94284544 2023-04-17,15:41:18.000,107,11084738,12765,0,1681746077,13125.019950619993,102.46819754999888,53540.90092272001 2023-04-17,15:41:19.000,107,11084736,12805,0,1681746078,13124.979532759993,102.45409929000016,53540.83105152001 2023-04-17,15:41:20.000,107,11084764,13085,0,1681746079,13124.979532759993,102.47524667999824,53540.88694848 2023-04-17,15:41:21.000,107,11084779,12965,0,1681746080,13125.006477999988,102.46819754999888,53540.8939356 2023-04-17,15:41:22.000,107,11084738,12565,0,1681746081,13125.040159549993,102.46819754999888,53540.82406440001 2023-04-17,15:41:23.000,107,11084739,12605,0,1681746082,13125.073841099998,102.46819754999888,53540.859000000004 2023-04-17,15:41:24.000,107,11084775,12845,0,1681746083,13125.006477999988,102.46819754999888,53540.78214168001 2023-04-17,15:41:25.000,107,11084760,13125,0,1681746084,13125.114258959999,102.47524667999824,53540.83803864 2023-04-17,15:41:26.000,107,11084762,12805,0,1681746085,13125.141204199994,102.51049233000231,53540.88694848 2023-04-17,15:41:27.000,107,11084822,12925,0,1681746086,13125.107522649989,102.51049233000231,53540.74720608 2023-04-17,15:41:28.000,107,11084777,13005,0,1681746087,13125.181622059994,102.52459059000103,53540.810090160005 2023-04-17,15:41:29.000,107,11084775,12805,0,1681746088,13125.195094679999,102.5457379799991,53540.84502576 2023-04-17,15:41:30.000,107,11084806,12885,0,1681746089,13125.262457779994,102.53868884999974,53540.859000000004 2023-04-17,15:41:31.000,107,11084774,12845,0,1681746090,13125.25572147,102.56688537000446,53540.87297424001 2023-04-17,15:41:32.000,107,11084737,12685,0,1681746091,13125.30961194999,102.52459059000103,53540.82406440001 2023-04-17,15:41:33.000,107,11084758,12605,0,1681746092,13125.32982087999,102.5457379799991,53540.79611592 2023-04-17,15:41:34.000,107,11084772,12845,0,1681746093,13125.363502429995,102.55278710999846,53540.79611592 2023-04-17,15:41:35.000,107,11084735,12805,0,1681746094,13125.39718398,102.56688537000446,53540.81707728 2023-04-17,15:41:36.000,107,11084774,12645,0,1681746095,13125.41739291,102.5950818900019,53540.82406440001 2023-04-17,15:41:37.000,107,11084789,13045,0,1681746096,13125.45107445999,102.61622927999997,53540.83803864 2023-04-17,15:41:38.000,107,11084744,12685,0,1681746097,13125.525173869995,102.63737666999805,53540.85201288001 2023-04-17,15:41:39.000,107,11084746,12885,0,1681746098,13125.51843756,102.63737666999805,53540.84502576 2023-04-17,15:41:40.000,107,11084786,12485,0,1681746099,13125.545382799995,102.65147493000404,53540.84502576 2023-04-17,15:41:41.000,107,11084717,12885,0,1681746100,13125.565591729996,102.6937697100002,53540.85201288001 2023-04-17,15:41:42.000,107,11084782,12845,0,1681746101,13125.525173869995,102.70786796999892,53540.810090160005 2023-04-17,15:41:43.000,107,11084755,12845,0,1681746102,13125.57232803999,102.6937697100002,53540.83803864 2023-04-17,15:41:44.000,107,11084769,12965,0,1681746103,13125.61274589999,102.72901536000427,53540.82406440001 2023-04-17,15:41:45.000,107,11084734,12725,0,1681746104,13125.646427449996,102.71491709999827,53540.859000000004 2023-04-17,15:41:46.000,107,11084770,12685,0,1681746105,13125.646427449996,102.77835926999978,53540.82406440001 2023-04-17,15:41:47.000,107,11084782,13085,0,1681746106,13125.59927328,102.7924575299985,53540.88694848 2023-04-17,15:41:48.000,107,11084760,12565,0,1681746107,13125.673372689991,102.82770318000257,53540.859000000004 2023-04-17,15:41:49.000,107,11084764,12765,0,1681746108,13125.606009589996,102.8065557900045,53540.83105152001 2023-04-17,15:41:50.000,107,11084721,12645,0,1681746109,13125.57232803999,102.84885057000065,53540.85201288001 2023-04-17,15:41:51.000,107,11084742,12805,0,1681746110,13125.585800659996,102.86999795999873,53540.810090160005 2023-04-17,15:41:52.000,107,11084750,12605,0,1681746111,13125.55211910999,102.86999795999873,53540.7891288 2023-04-17,15:41:53.000,107,11084746,12765,0,1681746112,13125.61948221,102.88409622000472,53540.93585832 2023-04-17,15:41:54.000,107,11084748,12925,0,1681746113,13125.673372689991,102.9404892599996,53540.91489696 2023-04-17,15:41:55.000,107,11084768,12805,0,1681746114,13125.57906435,102.96163664999767,53540.85201288001 2023-04-17,15:41:56.000,107,11084742,12965,0,1681746115,13125.680109,102.99688230000174,53540.93585832 2023-04-17,15:41:57.000,107,11084753,12925,0,1681746116,13125.632954829991,103.02507881999918,53540.8939356 2023-04-17,15:41:58.000,107,11084763,13045,0,1681746117,13125.59253696999,103.0391770799979,53540.86598712 2023-04-17,15:41:59.000,107,11084772,12725,0,1681746118,13125.53864649,103.07442273000197,53540.7891288 2023-04-17,15:42:00.000,107,11084728,12765,0,1681746119,13125.59927328,103.01802968999982,53540.87297424001 2023-04-17,15:42:01.000,107,11084743,12965,0,1681746120,13125.51843756,103.04622621000453,53540.85201288001 2023-04-17,15:42:02.000,107,11084789,12885,0,1681746121,13125.57232803999,103.03212794999854,53540.93585832 2023-04-17,15:42:03.000,107,11084725,12765,0,1681746122,13125.55885542,103.01098056000046,53540.95681968 2023-04-17,15:42:04.000,107,11084727,12845,0,1681746123,13125.53864649,103.0039314300011,53540.8939356 2023-04-17,15:42:05.000,107,11084773,12925,0,1681746124,13125.403920289995,103.04622621000453,53540.75419320001 2023-04-17,15:42:06.000,107,11084745,12725,0,1681746125,13125.4780197,102.99688230000174,53540.90790984 2023-04-17,15:42:07.000,107,11084815,12645,0,1681746126,13125.51170124999,103.01098056000046,53540.859000000004 2023-04-17,15:42:08.000,107,11084722,12725,0,1681746127,13125.45107445999,103.0391770799979,53540.83105152001 2023-04-17,15:42:09.000,107,11084777,12645,0,1681746128,13125.464547079995,102.96868578000431,53540.86598712 2023-04-17,15:42:10.000,107,11084770,12645,0,1681746129,13125.51843756,102.93344013000024,53540.879961360006 2023-04-17,15:42:11.000,107,11084741,12605,0,1681746130,13125.49822863,102.9404892599996,53540.8939356 2023-04-17,15:42:12.000,107,11084760,12925,0,1681746131,13125.464547079995,102.95458751999831,53540.86598712 2023-04-17,15:42:13.000,107,11084798,12765,0,1681746132,13125.49149231999,102.94753838999895,53540.810090160005 2023-04-17,15:42:14.000,107,11084786,12525,0,1681746133,13125.49149231999,102.91229274000216,53540.90092272001 2023-04-17,15:42:15.000,107,11084773,12725,0,1681746134,13125.45781077,102.89819448000344,53540.859000000004 2023-04-17,15:42:16.000,107,11084767,12645,0,1681746135,13125.403920289995,102.89114535000408,53540.7891288 2023-04-17,15:42:17.000,107,11084750,12805,0,1681746136,13125.39044766999,102.86294882999937,53540.77515456 2023-04-17,15:42:18.000,107,11084773,12765,0,1681746137,13125.47128338999,102.85589970000001,53540.8939356 2023-04-17,15:42:19.000,107,11084760,13005,0,1681746138,13125.484756009995,102.83475231000193,53540.86598712 2023-04-17,15:42:20.000,107,11084682,12765,0,1681746139,13125.43086552999,102.86294882999937,53540.83105152001 2023-04-17,15:42:21.000,107,11084802,12685,0,1681746140,13125.424129219995,102.77131014000042,53540.761180320005 2023-04-17,15:42:22.000,107,11084774,12685,0,1681746141,13125.35002980999,102.77131014000042,53540.79611592 2023-04-17,15:42:23.000,107,11084754,12885,0,1681746142,13125.215303609999,102.77835926999978,53540.67733488 2023-04-17,15:42:24.000,107,11084719,12805,0,1681746143,13125.235512539999,102.6937697100002,53540.75419320001 2023-04-17,15:42:25.000,107,11084716,12605,0,1681746144,13125.147940509989,102.67967145000148,53540.74720608 2023-04-17,15:42:26.000,107,11084748,12525,0,1681746145,13125.215303609999,102.6585240600034,53540.77515456 2023-04-17,15:42:27.000,107,11084773,12725,0,1681746146,13125.100786339994,102.63737666999805,53540.7192576 2023-04-17,15:42:28.000,107,11084761,12765,0,1681746147,13124.979532759993,102.61622927999997,53540.593489440005 2023-04-17,15:42:29.000,107,11084811,13005,0,1681746148,13125.046895859989,102.60213102000125,53540.69829624 2023-04-17,15:42:30.000,107,11084702,12805,0,1681746149,13124.986269069988,102.57393450000382,53540.72624472 2023-04-17,15:42:31.000,107,11084809,12765,0,1681746150,13124.932378589998,102.55983623999782,53540.66336064001 2023-04-17,15:42:32.000,107,11084768,12565,0,1681746151,13124.878488109993,102.50344320000295,53540.593489440005 2023-04-17,15:42:33.000,107,11084763,12845,0,1681746152,13124.932378589998,102.47524667999824,53540.72624472 2023-04-17,15:42:34.000,107,11084772,12885,0,1681746153,13124.891960729998,102.46819754999888,53540.61445080001 2023-04-17,15:42:35.000,107,11084712,13005,0,1681746154,13124.865015490002,102.41885364000336,53540.6493864 2023-04-17,15:42:36.000,107,11084753,12805,0,1681746155,13124.838070249993,102.411804510004,53540.55855384 2023-04-17,15:42:37.000,107,11084791,12925,0,1681746156,13124.811125009997,102.36950973000057,53540.593489440005 2023-04-17,15:42:38.000,107,11084748,12805,0,1681746157,13124.824597630002,102.30606755999906,53540.593489440005 2023-04-17,15:42:39.000,107,11084751,12725,0,1681746158,13124.871751799998,102.28492017000099,53540.56554096001 2023-04-17,15:42:40.000,107,11084757,12725,0,1681746159,13124.865015490002,102.24262539000483,53540.60746368 2023-04-17,15:42:41.000,107,11084722,12765,0,1681746160,13124.851542869998,102.24262539000483,53540.58650232001 2023-04-17,15:42:42.000,107,11084737,13005,0,1681746161,13124.966060139988,102.22147799999948,53540.60047656 2023-04-17,15:42:43.000,107,11084729,12685,0,1681746162,13124.972796449998,102.2003306100014,53540.5795152 2023-04-17,15:42:44.000,107,11084787,12965,0,1681746163,13125.040159549993,102.17918322000332,53540.544579600006 2023-04-17,15:42:45.000,107,11084717,12845,0,1681746164,13125.019950619993,102.1368884399999,53540.58650232001 2023-04-17,15:42:46.000,107,11084767,12765,0,1681746165,13125.053632169998,102.1368884399999,53540.544579600006 2023-04-17,15:42:47.000,107,11084742,12805,0,1681746166,13125.006477999988,102.11574105000182,53540.50265688 2023-04-17,15:42:48.000,107,11084714,12445,0,1681746167,13125.100786339994,102.1016427900031,53540.51663112001 2023-04-17,15:42:49.000,107,11084749,12965,0,1681746168,13125.154676819999,102.05934800999967,53540.5795152 2023-04-17,15:42:50.000,107,11084761,12685,0,1681746169,13125.147940509989,102.05934800999967,53540.50265688 2023-04-17,15:42:51.000,107,11084737,12925,0,1681746170,13125.161413129994,102.03820062000159,53540.4397728 2023-04-17,15:42:52.000,107,11084738,12765,0,1681746171,13125.25572147,101.99590583999816,53540.51663112001 2023-04-17,15:42:53.000,107,11084742,12605,0,1681746172,13125.25572147,102.02410236000287,53540.509644 2023-04-17,15:42:54.000,107,11084779,12765,0,1681746173,13125.215303609999,102.01705323000351,53540.46073416 2023-04-17,15:42:55.000,107,11084721,12805,0,1681746174,13125.26919408999,102.03820062000159,53540.45374704 2023-04-17,15:42:56.000,107,11084759,12805,0,1681746175,13125.35002980999,102.03115149000223,53540.50265688 2023-04-17,15:42:57.000,107,11084766,12605,0,1681746176,13125.29613933,102.03820062000159,53540.4397728 2023-04-17,15:42:58.000,107,11084707,12685,0,1681746177,13125.383711359995,101.99590583999816,53540.51663112001 2023-04-17,15:42:59.000,107,11084752,12965,0,1681746178,13125.39044766999,102.02410236000287,53540.523618240004 2023-04-17,15:43:00.000,107,11084782,12485,0,1681746179,13125.363502429995,101.99590583999816,53540.53759248001 2023-04-17,15:43:01.000,107,11084790,12805,0,1681746180,13125.35002980999,101.99590583999816,53540.523618240004 2023-04-17,15:43:02.000,107,11084757,12645,0,1681746181,13125.28940301999,101.9888567099988,53540.46073416 2023-04-17,15:43:03.000,107,11084744,12805,0,1681746182,13125.29613933,102.0029549700048,53540.43278568 2023-04-17,15:43:04.000,107,11084769,12605,0,1681746183,13125.363502429995,101.91131627999857,53540.53060536 2023-04-17,15:43:05.000,107,11084773,12845,0,1681746184,13125.37023873999,101.953611060002,53540.48169552 2023-04-17,15:43:06.000,107,11084722,12965,0,1681746185,13125.424129219995,101.94656193000264,53540.5795152 2023-04-17,15:43:07.000,107,11084777,12685,0,1681746186,13125.424129219995,101.96066019000136,53540.523618240004 2023-04-17,15:43:08.000,107,11084783,12685,0,1681746187,13125.403920289995,101.93246367000393,53540.48868264001 2023-04-17,15:43:09.000,107,11084740,12965,0,1681746188,13125.444338149995,101.91836540999793,53540.509644 2023-04-17,15:43:10.000,107,11084752,12645,0,1681746189,13125.43760184,101.86902150000242,53540.544579600006 2023-04-17,15:43:11.000,107,11084782,12765,0,1681746190,13125.47128338999,101.87607063000178,53540.44675992001 2023-04-17,15:43:12.000,107,11084771,12725,0,1681746191,13125.53864649,101.82672671999899,53540.544579600006 2023-04-17,15:43:13.000,107,11084719,12605,0,1681746192,13125.57232803999,101.82672671999899,53540.509644 2023-04-17,15:43:14.000,107,11084690,12765,0,1681746193,13125.606009589996,101.81967758999963,53540.55156672 2023-04-17,15:43:15.000,107,11084799,12965,0,1681746194,13125.63969114,101.81967758999963,53540.56554096001 2023-04-17,15:43:16.000,107,11084741,12725,0,1681746195,13125.61948221,101.82672671999899,53540.509644 2023-04-17,15:43:17.000,107,11084768,12925,0,1681746196,13125.673372689991,101.81967758999963,53540.48169552 2023-04-17,15:43:18.000,107,11084774,12765,0,1681746197,13125.727263169996,101.81262846000027,53540.46772128001 2023-04-17,15:43:19.000,107,11084747,12605,0,1681746198,13125.740735790001,101.82672671999899,53540.53060536 2023-04-17,15:43:20.000,107,11084756,12605,0,1681746199,13125.794626269992,101.79148107000219,53540.56554096001 2023-04-17,15:43:21.000,107,11084810,12685,0,1681746200,13125.767681029996,101.81262846000027,53540.48868264001 2023-04-17,15:43:22.000,107,11084732,12725,0,1681746201,13125.821571510001,101.79148107000219,53540.51663112001 2023-04-17,15:43:23.000,107,11084772,12605,0,1681746202,13125.949561399997,101.80557933000091,53540.62143792 2023-04-17,15:43:24.000,107,11084754,12925,0,1681746203,13125.942825090002,101.79148107000219,53540.60746368 2023-04-17,15:43:25.000,107,11084761,12685,0,1681746204,13125.895670919992,101.79148107000219,53540.58650232001 2023-04-17,15:43:26.000,107,11084766,12805,0,1681746205,13125.922616160002,101.79148107000219,53540.544579600006 2023-04-17,15:43:27.000,107,11084758,12925,0,1681746206,13125.956297709992,101.81967758999963,53540.60047656 2023-04-17,15:43:28.000,107,11084744,12605,0,1681746207,13125.976506639992,101.82672671999899,53540.60746368 2023-04-17,15:43:29.000,107,11084751,12725,0,1681746208,13125.936088779992,101.86197237000306,53540.53759248001 2023-04-17,15:43:30.000,107,11084761,12925,0,1681746209,13126.050606049997,101.81262846000027,53540.67034776 2023-04-17,15:43:31.000,107,11084747,12845,0,1681746210,13126.064078670002,101.81262846000027,53540.67034776 2023-04-17,15:43:32.000,107,11084811,12605,0,1681746211,13126.050606049997,101.79148107000219,53540.61445080001 2023-04-17,15:43:33.000,107,11084726,12565,0,1681746212,13126.117969149993,101.77033368000411,53540.67034776 2023-04-17,15:43:34.000,107,11084778,12965,0,1681746213,13126.097760219993,101.76328455000476,53540.63541216001 2023-04-17,15:43:35.000,107,11084816,12765,0,1681746214,13126.124705460003,101.73508803000004,53540.60047656 2023-04-17,15:43:36.000,107,11084796,13005,0,1681746215,13126.192068559998,101.72098977000132,53540.691309120004 2023-04-17,15:43:37.000,107,11084773,12725,0,1681746216,13126.245959039989,101.72803890000068,53540.712270480006 2023-04-17,15:43:38.000,107,11084733,12885,0,1681746217,13126.272904279998,101.71394064000197,53540.68432200001 2023-04-17,15:43:39.000,107,11084735,12685,0,1681746218,13126.367212619989,101.7068915100026,53540.80310304001 2023-04-17,15:43:40.000,107,11084727,12885,0,1681746219,13126.380685239994,101.69279325000389,53540.76816744 2023-04-17,15:43:41.000,107,11084740,12685,0,1681746220,13126.394157859999,101.68574412000453,53540.74021896 2023-04-17,15:43:42.000,107,11084767,12805,0,1681746221,13126.394157859999,101.65754759999982,53540.69829624 2023-04-17,15:43:43.000,107,11084787,12605,0,1681746222,13126.51541144,101.65754759999982,53540.73323184001 2023-04-17,15:43:44.000,107,11084764,12685,0,1681746223,13126.52888405999,101.58705629999895,53540.77515456 2023-04-17,15:43:45.000,107,11084753,12685,0,1681746224,13126.501938819994,101.60115455999767,53540.6493864 2023-04-17,15:43:46.000,107,11084770,12725,0,1681746225,13126.58951084999,101.58000716999959,53540.810090160005 2023-04-17,15:43:47.000,107,11084760,12725,0,1681746226,13126.60971977999,101.5447615200028,53540.81707728 2023-04-17,15:43:48.000,107,11084774,12725,0,1681746227,13126.65013763999,101.53066326000408,53540.78214168001 2023-04-17,15:43:49.000,107,11084763,12805,0,1681746228,13126.61645609,101.53771239000343,53540.75419320001 2023-04-17,15:43:50.000,107,11084747,12685,0,1681746229,13126.704028119995,101.53066326000408,53540.81707728 2023-04-17,15:43:51.000,107,11084734,12805,0,1681746230,13126.65687395,101.52361413000472,53540.75419320001 2023-04-17,15:43:52.000,107,11084743,12885,0,1681746231,13126.683819189995,101.53771239000343,53540.74720608 2023-04-17,15:43:53.000,107,11084773,12965,0,1681746232,13126.75118228999,101.5447615200028,53540.81707728 2023-04-17,15:43:54.000,107,11084745,12965,0,1681746233,13126.87917218,101.4319754399985,53540.87297424001 2023-04-17,15:43:55.000,107,11084756,12965,0,1681746234,13126.926326349996,101.40377892000106,53540.95681968 2023-04-17,15:43:56.000,107,11084772,12805,0,1681746235,13126.986953139996,101.3614841400049,53540.93585832 2023-04-17,15:43:57.000,107,11084757,12805,0,1681746236,13126.966744209996,101.34738587999891,53540.94284544 2023-04-17,15:43:58.000,107,11084750,12925,0,1681746237,13127.040843620001,101.32623849000083,53540.92188408001 2023-04-17,15:43:59.000,107,11084795,12605,0,1681746238,13127.114943029992,101.2980419700034,53540.95681968 2023-04-17,15:44:00.000,107,11084738,12645,0,1681746239,13127.182306130002,101.31918936000147,53540.977781040005 2023-04-17,15:44:01.000,107,11084748,12845,0,1681746240,13127.222723990002,101.34738587999891,53540.98476816 2023-04-17,15:44:02.000,107,11084733,12885,0,1681746241,13127.377659119993,101.33328762000019,53541.04066512001 2023-04-17,15:44:03.000,107,11084748,12805,0,1681746242,13127.471967459998,101.3967297900017,53541.08258784 2023-04-17,15:44:04.000,107,11084773,12765,0,1681746243,13127.451758529998,101.41787717999978,53541.04066512001 2023-04-17,15:44:05.000,107,11084726,12685,0,1681746244,13127.573012109999,101.41082805000042,53541.06162648 2023-04-17,15:44:06.000,107,11084746,12885,0,1681746245,13127.620166279994,101.45312283000385,53541.01970376001 2023-04-17,15:44:07.000,107,11084757,12885,0,1681746246,13127.68752937999,101.46722109000257,53541.06162648 2023-04-17,15:44:08.000,107,11084712,12685,0,1681746247,13127.79531034,101.48836848000064,53541.06861360001 2023-04-17,15:44:09.000,107,11084747,12765,0,1681746248,13127.80878295999,101.51656499999808,53541.145471920005 2023-04-17,15:44:10.000,107,11084764,12965,0,1681746249,13127.882882369995,101.49541761,53541.15245904 2023-04-17,15:44:11.000,107,11084743,12645,0,1681746250,13127.87614606,101.57295804000023,53541.13848480001 2023-04-17,15:44:12.000,107,11084778,12725,0,1681746251,13127.91656392,101.58000716999959,53541.11053632 2023-04-17,15:44:13.000,107,11084764,12925,0,1681746252,13127.95024546999,101.60115455999767,53541.18040752 2023-04-17,15:44:14.000,107,11084752,12965,0,1681746253,13127.97045439999,101.6082036900043,53541.194381760004 2023-04-17,15:44:15.000,107,11084770,12725,0,1681746254,13127.97719071,101.65754759999982,53541.264252960005 2023-04-17,15:44:16.000,107,11084709,12765,0,1681746255,13127.93677285,101.62230195000302,53541.18040752 2023-04-17,15:44:17.000,107,11084770,12645,0,1681746256,13127.97045439999,101.61525282000366,53541.20136888 2023-04-17,15:44:18.000,107,11084738,12965,0,1681746257,13128.024344879996,101.65754759999982,53541.2782272 2023-04-17,15:44:19.000,107,11084764,12885,0,1681746258,13127.983927019995,101.62935108000238,53541.194381760004 2023-04-17,15:44:20.000,107,11084781,12725,0,1681746259,13128.03108118999,101.60115455999767,53541.32014992 2023-04-17,15:44:21.000,107,11084777,12685,0,1681746260,13127.983927019995,101.63640021000174,53541.313162800005 2023-04-17,15:44:22.000,107,11084704,13045,0,1681746261,13127.95698178,101.6082036900043,53541.25027872 2023-04-17,15:44:23.000,107,11084746,12965,0,1681746262,13127.95024546999,101.62230195000302,53541.27124008 2023-04-17,15:44:24.000,107,11084711,13045,0,1681746263,13127.99066332999,101.6082036900043,53541.29918856 2023-04-17,15:44:25.000,107,11084761,12805,0,1681746264,13127.99739964,101.61525282000366,53541.3480984 2023-04-17,15:44:26.000,107,11084762,12605,0,1681746265,13127.95024546999,101.61525282000366,53541.32014992 2023-04-17,15:44:27.000,107,11084721,12605,0,1681746266,13127.963718089995,101.59410542999831,53541.32014992 2023-04-17,15:44:28.000,107,11084778,12965,0,1681746267,13127.943509159995,101.59410542999831,53541.313162800005 2023-04-17,15:44:29.000,107,11084790,12765,0,1681746268,13127.95698178,101.60115455999767,53541.34111128 2023-04-17,15:44:30.000,107,11084735,12765,0,1681746269,13127.943509159995,101.6082036900043,53541.3480984 2023-04-17,15:44:31.000,107,11084753,12885,0,1681746270,13127.91656392,101.61525282000366,53541.34111128 2023-04-17,15:44:32.000,107,11084784,12765,0,1681746271,13127.85593713,101.57295804000023,53541.2782272 2023-04-17,15:44:33.000,107,11084763,12805,0,1681746272,13127.862673439995,101.60115455999767,53541.32014992 2023-04-17,15:44:34.000,107,11084734,12965,0,1681746273,13127.93003653999,101.55885978000151,53541.431943840005 2023-04-17,15:44:35.000,107,11084751,12765,0,1681746274,13127.90982760999,101.57295804000023,53541.40399536001 2023-04-17,15:44:36.000,107,11084756,12685,0,1681746275,13127.86940974999,101.52361413000472,53541.362072640004 2023-04-17,15:44:37.000,107,11084795,12925,0,1681746276,13127.84920081999,101.52361413000472,53541.4179696 2023-04-17,15:44:38.000,107,11084716,12805,0,1681746277,13127.842464509995,101.5447615200028,53541.39002112 2023-04-17,15:44:39.000,107,11084770,12845,0,1681746278,13127.79531034,101.55181065000215,53541.39002112 2023-04-17,15:44:40.000,107,11084765,12845,0,1681746279,13127.87614606,101.49541761,53541.40399536001 2023-04-17,15:44:41.000,107,11084762,12725,0,1681746280,13127.822255579995,101.53771239000343,53541.29918856 2023-04-17,15:44:42.000,107,11084730,12685,0,1681746281,13127.822255579995,101.49541761,53541.35508552001 2023-04-17,15:44:43.000,107,11084745,12885,0,1681746282,13127.90982760999,101.50246673999936,53541.4179696 2023-04-17,15:44:44.000,107,11084746,13045,0,1681746283,13127.95024546999,101.49541761,53541.4179696 2023-04-17,15:44:45.000,107,11084756,13005,0,1681746284,13127.93677285,101.45312283000385,53541.36905976 2023-04-17,15:44:46.000,107,11084794,12725,0,1681746285,13127.93003653999,101.50246673999936,53541.33412416001 2023-04-17,15:44:47.000,107,11084745,12685,0,1681746286,13128.004135949996,101.48131935000129,53541.43893096 2023-04-17,15:44:48.000,107,11084776,13005,0,1681746287,13128.01760857,101.50951586999872,53541.4179696 2023-04-17,15:44:49.000,107,11084788,12685,0,1681746288,13127.963718089995,101.5447615200028,53541.37604688001 2023-04-17,15:44:50.000,107,11084759,12685,0,1681746289,13128.05802643,101.55181065000215,53541.45989232 2023-04-17,15:44:51.000,107,11084747,12845,0,1681746290,13128.01087225999,101.56590891000087,53541.39700824 2023-04-17,15:44:52.000,107,11084804,12965,0,1681746291,13128.05129011999,101.55181065000215,53541.45290520001 2023-04-17,15:44:53.000,107,11084804,12885,0,1681746292,13127.99066332999,101.58000716999959,53541.42495672001 2023-04-17,15:44:54.000,107,11084777,12805,0,1681746293,13127.983927019995,101.53771239000343,53541.39700824 2023-04-17,15:44:55.000,107,11084734,12805,0,1681746294,13127.882882369995,101.51656499999808,53541.30617568001 2023-04-17,15:44:56.000,107,11084755,12885,0,1681746295,13127.88961867999,101.53771239000343,53541.3480984 2023-04-17,15:44:57.000,107,11084725,12765,0,1681746296,13127.85593713,101.51656499999808,53541.39002112 2023-04-17,15:44:58.000,107,11084742,12805,0,1681746297,13127.862673439995,101.50951586999872,53541.43893096 2023-04-17,15:44:59.000,107,11084753,12765,0,1681746298,13127.78857402999,101.47427022000193,53541.45989232 2023-04-17,15:45:00.000,107,11084779,12965,0,1681746299,13127.77510141,101.46722109000257,53541.4179696 2023-04-17,15:45:01.000,107,11084785,12805,0,1681746300,13127.660584139994,101.45312283000385,53541.36905976 2023-04-17,15:45:02.000,107,11084745,12685,0,1681746301,13127.579748419994,101.46722109000257,53541.34111128 2023-04-17,15:45:03.000,107,11084738,12685,0,1681746302,13127.586484729989,101.4319754399985,53541.362072640004 2023-04-17,15:45:04.000,107,11084769,12805,0,1681746303,13127.498912699994,101.40377892000106,53541.362072640004 2023-04-17,15:45:05.000,107,11084766,12965,0,1681746304,13127.471967459998,101.3614841400049,53541.3480984 2023-04-17,15:45:06.000,107,11084759,12605,0,1681746305,13127.438285909993,101.38263153000298,53541.32713704001 2023-04-17,15:45:07.000,107,11084731,13125,0,1681746306,13127.391131739998,101.34033674999955,53541.29918856 2023-04-17,15:45:08.000,107,11084728,12805,0,1681746307,13127.411340669998,101.30509110000276,53541.3480984 2023-04-17,15:45:09.000,107,11084814,12885,0,1681746308,13127.364186499988,101.28394371000468,53541.33412416001 2023-04-17,15:45:10.000,107,11084728,12725,0,1681746309,13127.296823399993,101.27689457999804,53541.25726584001 2023-04-17,15:45:11.000,107,11084763,12885,0,1681746310,13127.303559710002,101.26984544999868,53541.29220144 2023-04-17,15:45:12.000,107,11084788,12645,0,1681746311,13127.229460299997,101.25574718999997,53541.25726584001 2023-04-17,15:45:13.000,107,11084770,13005,0,1681746312,13127.162097200002,101.19935414999782,53541.20136888 2023-04-17,15:45:14.000,107,11084755,12965,0,1681746313,13127.222723990002,101.17820675999974,53541.32713704001 2023-04-17,15:45:15.000,107,11084743,12605,0,1681746314,13127.215987679992,101.16410850000102,53541.3480984 2023-04-17,15:45:16.000,107,11084740,12645,0,1681746315,13127.175569819992,101.1852558899991,53541.264252960005 2023-04-17,15:45:17.000,107,11084755,12965,0,1681746316,13127.067788859997,101.1852558899991,53541.22233024 2023-04-17,15:45:18.000,107,11084801,12605,0,1681746317,13127.061052550001,101.19230501999846,53541.194381760004 2023-04-17,15:45:19.000,107,11084735,12605,0,1681746318,13127.081261480002,101.17115763000038,53541.18739464001 2023-04-17,15:45:20.000,107,11084734,12645,0,1681746319,13127.047579929997,101.19230501999846,53541.18040752 2023-04-17,15:45:21.000,107,11084737,12725,0,1681746320,13127.034107309992,101.20640328000445,53541.20136888 2023-04-17,15:45:22.000,107,11084737,12765,0,1681746321,13126.993689449992,101.20640328000445,53541.15944616001 2023-04-17,15:45:23.000,107,11084768,12645,0,1681746322,13126.946535279996,101.19935414999782,53541.1035492 2023-04-17,15:45:24.000,107,11084778,12965,0,1681746323,13126.993689449992,101.19230501999846,53541.13848480001 2023-04-17,15:45:25.000,107,11084757,12805,0,1681746324,13126.960007900001,101.17820675999974,53541.11053632 2023-04-17,15:45:26.000,107,11084790,12885,0,1681746325,13126.906117419996,101.17820675999974,53541.11752344001 2023-04-17,15:45:27.000,107,11084759,12605,0,1681746326,13126.926326349996,101.1852558899991,53541.11752344001 2023-04-17,15:45:28.000,107,11084751,12685,0,1681746327,13126.85896325,101.19935414999782,53541.096562080005 2023-04-17,15:45:29.000,107,11084697,12965,0,1681746328,13126.805072769996,101.22050154000317,53541.047652240006 2023-04-17,15:45:30.000,107,11084742,12885,0,1681746329,13126.87917218,101.17115763000038,53541.18739464001 2023-04-17,15:45:31.000,107,11084743,12685,0,1681746330,13126.83201800999,101.19230501999846,53541.11752344001 2023-04-17,15:45:32.000,107,11084729,12645,0,1681746331,13126.852226939991,101.15705937000166,53541.06861360001 2023-04-17,15:45:33.000,107,11084759,12765,0,1681746332,13126.85896325,101.12886285000423,53541.1035492 2023-04-17,15:45:34.000,107,11084775,12685,0,1681746333,13126.83201800999,101.1500102400023,53541.08258784 2023-04-17,15:45:35.000,107,11084754,12805,0,1681746334,13126.81180907999,101.14296111000294,53541.033678 2023-04-17,15:45:36.000,107,11084715,12605,0,1681746335,13126.77812753,101.19230501999846,53540.977781040005 2023-04-17,15:45:37.000,107,11084763,12685,0,1681746336,13126.805072769996,101.17820675999974,53541.05463936 2023-04-17,15:45:38.000,107,11084782,12845,0,1681746337,13126.83875432,101.22050154000317,53541.15245904 2023-04-17,15:45:39.000,107,11084750,12285,0,1681746338,13126.825281699996,101.25574718999997,53541.05463936 2023-04-17,15:45:40.000,107,11084831,12885,0,1681746339,13126.83875432,101.26279631999932,53541.11752344001 2023-04-17,15:45:41.000,107,11084782,12685,0,1681746340,13126.79833646,101.33328762000019,53541.05463936 2023-04-17,15:45:42.000,107,11084740,13125,0,1681746341,13126.73097335999,101.37558240000362,53540.977781040005 2023-04-17,15:45:43.000,107,11084760,12805,0,1681746342,13126.7579186,101.37558240000362,53541.026690880004 2023-04-17,15:45:44.000,107,11084792,12565,0,1681746343,13126.744445979995,101.4319754399985,53541.04066512001 2023-04-17,15:45:45.000,107,11084756,12685,0,1681746344,13126.73770967,101.48131935000129,53541.05463936 2023-04-17,15:45:46.000,107,11084743,12845,0,1681746345,13126.69729181,101.48836848000064,53541.026690880004 2023-04-17,15:45:47.000,107,11084715,12685,0,1681746346,13126.65013763999,101.53771239000343,53541.00572952 2023-04-17,15:45:48.000,107,11084787,12725,0,1681746347,13126.65687395,101.53771239000343,53541.033678 2023-04-17,15:45:49.000,107,11084752,12805,0,1681746348,13126.60971977999,101.53771239000343,53540.99874240001 2023-04-17,15:45:50.000,107,11084747,12805,0,1681746349,13126.562565609995,101.60115455999767,53540.94284544 2023-04-17,15:45:51.000,107,11084749,12845,0,1681746350,13126.54909298999,101.60115455999767,53540.95681968 2023-04-17,15:45:52.000,107,11084731,12805,0,1681746351,13126.421103099994,101.62935108000238,53540.928871200005 2023-04-17,15:45:53.000,107,11084739,12965,0,1681746352,13126.434575719999,101.65049847000046,53540.94284544 2023-04-17,15:45:54.000,107,11084744,12805,0,1681746353,13126.44804833999,101.63640021000174,53540.99874240001 2023-04-17,15:45:55.000,107,11084710,12765,0,1681746354,13126.421103099994,101.6434493400011,53540.977781040005 2023-04-17,15:45:56.000,107,11084803,12925,0,1681746355,13126.373948929999,101.65754759999982,53540.99175528001 2023-04-17,15:45:57.000,107,11084786,12725,0,1681746356,13126.293113209998,101.6434493400011,53540.90790984 2023-04-17,15:45:58.000,107,11084770,13005,0,1681746357,13126.286376899989,101.62935108000238,53540.92188408001 2023-04-17,15:45:59.000,107,11084767,12925,0,1681746358,13126.306585829989,101.65754759999982,53540.928871200005 2023-04-17,15:46:00.000,107,11084761,12685,0,1681746359,13126.245959039989,101.65049847000046,53540.91489696 2023-04-17,15:46:01.000,107,11084781,12445,0,1681746360,13126.151650699998,101.6786949899979,53540.81707728 2023-04-17,15:46:02.000,107,11084753,12605,0,1681746361,13126.219013799993,101.65049847000046,53540.92188408001 2023-04-17,15:46:03.000,107,11084752,12805,0,1681746362,13126.205541179988,101.66459672999918,53540.93585832 2023-04-17,15:46:04.000,107,11084765,12765,0,1681746363,13126.144914389988,101.67164585999853,53540.87297424001 2023-04-17,15:46:05.000,107,11084749,12805,0,1681746364,13126.057342359993,101.65049847000046,53540.74720608 2023-04-17,15:46:06.000,107,11084722,12685,0,1681746365,13126.030397119997,101.65049847000046,53540.81707728 2023-04-17,15:46:07.000,107,11084727,12925,0,1681746366,13126.037133429993,101.65049847000046,53540.85201288001 2023-04-17,15:46:08.000,107,11084731,12805,0,1681746367,13126.003451880002,101.63640021000174,53540.82406440001 2023-04-17,15:46:09.000,107,11084729,12605,0,1681746368,13125.949561399997,101.62230195000302,53540.7192576 2023-04-17,15:46:10.000,107,11084738,12805,0,1681746369,13125.976506639992,101.57295804000023,53540.83105152001 2023-04-17,15:46:11.000,107,11084744,12765,0,1681746370,13125.929352469997,101.55885978000151,53540.83803864 2023-04-17,15:46:12.000,107,11084742,12845,0,1681746371,13125.909143539997,101.53771239000343,53540.7192576 2023-04-17,15:46:13.000,107,11084753,12765,0,1681746372,13125.915879849992,101.49541761,53540.75419320001 2023-04-17,15:46:14.000,107,11084742,12725,0,1681746373,13125.801362580001,101.50246673999936,53540.69829624 2023-04-17,15:46:15.000,107,11084780,13005,0,1681746374,13125.774417339991,101.48836848000064,53540.62842504 2023-04-17,15:46:16.000,107,11084767,12605,0,1681746375,13125.801362580001,101.45312283000385,53540.67733488 2023-04-17,15:46:17.000,107,11084752,12925,0,1681746376,13125.760944720001,101.40377892000106,53540.60047656 2023-04-17,15:46:18.000,107,11084788,13005,0,1681746377,13125.808098889996,101.41082805000042,53540.60047656 2023-04-17,15:46:19.000,107,11084741,12725,0,1681746378,13125.808098889996,101.40377892000106,53540.65637352001 2023-04-17,15:46:20.000,107,11084793,12605,0,1681746379,13125.814835199992,101.41082805000042,53540.62842504 2023-04-17,15:46:21.000,107,11084739,13125,0,1681746380,13125.835044129992,101.41082805000042,53540.62842504 2023-04-17,15:46:22.000,107,11084753,12605,0,1681746381,13125.814835199992,101.38263153000298,53540.593489440005 2023-04-17,15:46:23.000,107,11084759,12845,0,1681746382,13125.828307819997,101.3614841400049,53540.60746368 2023-04-17,15:46:24.000,107,11084786,12965,0,1681746383,13125.915879849992,101.31214023000211,53540.60746368 2023-04-17,15:46:25.000,107,11084759,12765,0,1681746384,13125.949561399997,101.32623849000083,53540.61445080001 2023-04-17,15:46:26.000,107,11084779,12565,0,1681746385,13126.016924499992,101.29099284000404,53540.66336064001 2023-04-17,15:46:27.000,107,11084797,12925,0,1681746386,13126.030397119997,101.29099284000404,53540.63541216001 2023-04-17,15:46:28.000,107,11084751,12965,0,1681746387,13126.091023909998,101.28394371000468,53540.66336064001 2023-04-17,15:46:29.000,107,11084741,12725,0,1681746388,13126.070814979998,101.31214023000211,53540.58650232001 2023-04-17,15:46:30.000,107,11084734,12765,0,1681746389,13126.111232839998,101.30509110000276,53540.5795152 2023-04-17,15:46:31.000,107,11084758,12845,0,1681746390,13126.064078670002,101.31918936000147,53540.593489440005 2023-04-17,15:46:32.000,107,11084780,12765,0,1681746391,13126.124705460003,101.28394371000468,53540.5795152 2023-04-17,15:46:33.000,107,11084769,12965,0,1681746392,13126.171859629998,101.25574718999997,53540.63541216001 2023-04-17,15:46:34.000,107,11084767,12925,0,1681746393,13126.151650699998,101.29099284000404,53540.56554096001 2023-04-17,15:46:35.000,107,11084765,12805,0,1681746394,13126.171859629998,101.27689457999804,53540.56554096001 2023-04-17,15:46:36.000,107,11084752,12605,0,1681746395,13126.239222729993,101.29099284000404,53540.60047656 2023-04-17,15:46:37.000,107,11084734,12765,0,1681746396,13126.219013799993,101.25574718999997,53540.58650232001 2023-04-17,15:46:38.000,107,11084770,12805,0,1681746397,13126.219013799993,101.26279631999932,53540.46772128001 2023-04-17,15:46:39.000,107,11084761,12765,0,1681746398,13126.272904279998,101.2486980600006,53540.53759248001 2023-04-17,15:46:40.000,107,11084736,12685,0,1681746399,13126.299849519994,101.21345241000381,53540.593489440005 2023-04-17,15:46:41.000,107,11084751,12805,0,1681746400,13126.286376899989,101.19230501999846,53540.50265688 2023-04-17,15:46:42.000,107,11084741,12885,0,1681746401,13126.380685239994,101.19935414999782,53540.55855384 2023-04-17,15:46:43.000,107,11084748,12885,0,1681746402,13126.394157859999,101.12181372000487,53540.58650232001 2023-04-17,15:46:44.000,107,11084720,12805,0,1681746403,13126.40763047999,101.10066632999951,53540.544579600006 2023-04-17,15:46:45.000,107,11084745,12925,0,1681746404,13126.434575719999,101.07951894000144,53540.53060536 2023-04-17,15:46:46.000,107,11084761,12765,0,1681746405,13126.441312029994,101.03017502999865,53540.53060536 2023-04-17,15:46:47.000,107,11084771,12765,0,1681746406,13126.44804833999,101.037224159998,53540.43278568 2023-04-17,15:46:48.000,107,11084811,12645,0,1681746407,13126.51541144,100.99492938000185,53540.474708400005 2023-04-17,15:46:49.000,107,11084748,12645,0,1681746408,13126.56930191999,100.9385363399997,53540.49566976001 2023-04-17,15:46:50.000,107,11084716,12885,0,1681746409,13126.65687395,100.91738895000162,53540.51663112001 2023-04-17,15:46:51.000,107,11084752,12805,0,1681746410,13126.63666502,100.88919243000419,53540.53060536 2023-04-17,15:46:52.000,107,11084739,12725,0,1681746411,13126.663610259995,100.88214330000483,53540.48868264001 2023-04-17,15:46:53.000,107,11084780,12725,0,1681746412,13126.65687395,100.85394678000011,53540.43278568 2023-04-17,15:46:54.000,107,11084762,12685,0,1681746413,13126.7579186,100.8398485200014,53540.50265688 2023-04-17,15:46:55.000,107,11084741,12885,0,1681746414,13126.81180907999,100.79755373999797,53540.49566976001 2023-04-17,15:46:56.000,107,11084776,12605,0,1681746415,13126.845490629996,100.79755373999797,53540.4048372 2023-04-17,15:46:57.000,107,11084694,12765,0,1681746416,13126.939798970001,100.76935722000053,53540.48169552 2023-04-17,15:46:58.000,107,11084734,12805,0,1681746417,13127.000425760001,100.7905046099986,53540.474708400005 2023-04-17,15:46:59.000,107,11084744,12645,0,1681746418,13127.135151959992,100.77640634999989,53540.56554096001 2023-04-17,15:47:00.000,107,11084742,12925,0,1681746419,13127.135151959992,100.74820983000245,53540.51663112001 2023-04-17,15:47:01.000,107,11084774,12765,0,1681746420,13127.135151959992,100.74116070000309,53540.51663112001 2023-04-17,15:47:02.000,107,11084739,13165,0,1681746421,13127.195778749992,100.74820983000245,53540.523618240004 2023-04-17,15:47:03.000,107,11084707,13085,0,1681746422,13127.269878159997,100.73411157000373,53540.53060536 2023-04-17,15:47:04.000,107,11084729,12605,0,1681746423,13127.269878159997,100.6918167900003,53540.474708400005 2023-04-17,15:47:05.000,107,11084748,12765,0,1681746424,13127.337241259993,100.67066940000223,53540.53759248001 2023-04-17,15:47:06.000,107,11084722,12965,0,1681746425,13127.451758529998,100.67771853000158,53540.58650232001 2023-04-17,15:47:07.000,107,11084735,12565,0,1681746426,13127.458494839993,100.6565711400035,53540.55855384 2023-04-17,15:47:08.000,107,11084736,12605,0,1681746427,13127.519121629994,100.67771853000158,53540.60047656 2023-04-17,15:47:09.000,107,11084700,12965,0,1681746428,13127.525857939989,100.73411157000373,53540.58650232001 2023-04-17,15:47:10.000,107,11084730,12805,0,1681746429,13127.552803179999,100.71296417999838,53540.56554096001 2023-04-17,15:47:11.000,107,11084772,13125,0,1681746430,13127.532594249999,100.75525896000181,53540.60746368 2023-04-17,15:47:12.000,107,11084704,12805,0,1681746431,13127.505649009989,100.8046028700046,53540.523618240004 2023-04-17,15:47:13.000,107,11084778,12725,0,1681746432,13127.573012109999,100.77640634999989,53540.53060536 2023-04-17,15:47:14.000,107,11084758,12605,0,1681746433,13127.60669365999,100.72001330999774,53540.66336064001 2023-04-17,15:47:15.000,107,11084793,12765,0,1681746434,13127.573012109999,100.78345547999925,53540.62143792 2023-04-17,15:47:16.000,107,11084716,12645,0,1681746435,13127.579748419994,100.77640634999989,53540.57252808 2023-04-17,15:47:17.000,107,11084794,12765,0,1681746436,13127.512385319998,100.81870113000332,53540.55156672 2023-04-17,15:47:18.000,107,11084700,12605,0,1681746437,13127.532594249999,100.81165200000396,53540.62842504 2023-04-17,15:47:19.000,107,11084790,12765,0,1681746438,13127.559539489994,100.83279939000204,53540.6493864 2023-04-17,15:47:20.000,107,11084705,13045,0,1681746439,13127.532594249999,100.83279939000204,53540.62143792 2023-04-17,15:47:21.000,107,11084767,12925,0,1681746440,13127.458494839993,100.79755373999797,53540.55156672 2023-04-17,15:47:22.000,107,11084769,12765,0,1681746441,13127.418076979993,100.81165200000396,53540.60047656 2023-04-17,15:47:23.000,107,11084747,12885,0,1681746442,13127.438285909993,100.82575026000268,53540.61445080001 2023-04-17,15:47:24.000,107,11084692,12645,0,1681746443,13127.451758529998,100.82575026000268,53540.66336064001 2023-04-17,15:47:25.000,107,11084777,12765,0,1681746444,13127.431549599998,100.82575026000268,53540.62143792 2023-04-17,15:47:26.000,107,11084740,12965,0,1681746445,13127.330504949998,100.81165200000396,53540.544579600006 2023-04-17,15:47:27.000,107,11084730,12685,0,1681746446,13127.364186499988,100.82575026000268,53540.55156672 2023-04-17,15:47:28.000,107,11084769,12805,0,1681746447,13127.337241259993,100.8398485200014,53540.55855384 2023-04-17,15:47:29.000,107,11084812,12645,0,1681746448,13127.323768640003,100.85394678000011,53540.55156672 2023-04-17,15:47:30.000,107,11084707,12765,0,1681746449,13127.357450189993,100.81165200000396,53540.60746368 2023-04-17,15:47:31.000,107,11084740,12925,0,1681746450,13127.343977570003,100.81870113000332,53540.50265688 2023-04-17,15:47:32.000,107,11084726,12925,0,1681746451,13127.310296019998,100.8046028700046,53540.53759248001 2023-04-17,15:47:33.000,107,11084750,12645,0,1681746452,13127.364186499988,100.81165200000396,53540.593489440005 2023-04-17,15:47:34.000,107,11084735,12885,0,1681746453,13127.343977570003,100.76935722000053,53540.60746368 2023-04-17,15:47:35.000,107,11084725,12645,0,1681746454,13127.337241259993,100.7905046099986,53540.58650232001 2023-04-17,15:47:36.000,107,11084762,12605,0,1681746455,13127.350713879998,100.74116070000309,53540.62842504 2023-04-17,15:47:37.000,107,11084744,12845,0,1681746456,13127.310296019998,100.74116070000309,53540.48169552 2023-04-17,15:47:38.000,107,11084710,12765,0,1681746457,13127.350713879998,100.76230809000117,53540.56554096001 2023-04-17,15:47:39.000,107,11084776,12845,0,1681746458,13127.350713879998,100.73411157000373,53540.55855384 2023-04-17,15:47:40.000,107,11084793,12645,0,1681746459,13127.370922809998,100.76230809000117,53540.62143792 2023-04-17,15:47:41.000,107,11084718,12925,0,1681746460,13127.357450189993,100.75525896000181,53540.55855384 2023-04-17,15:47:42.000,107,11084756,12685,0,1681746461,13127.303559710002,100.74116070000309,53540.509644 2023-04-17,15:47:43.000,107,11084695,12965,0,1681746462,13127.303559710002,100.76935722000053,53540.48169552 2023-04-17,15:47:44.000,107,11084750,12765,0,1681746463,13127.303559710002,100.74820983000245,53540.48169552 2023-04-17,15:47:45.000,107,11084710,12885,0,1681746464,13127.384395429988,100.67771853000158,53540.57252808 2023-04-17,15:47:46.000,107,11084735,12685,0,1681746465,13127.343977570003,100.67771853000158,53540.48868264001 2023-04-17,15:47:47.000,107,11084757,12845,0,1681746466,13127.343977570003,100.6565711400035,53540.523618240004 2023-04-17,15:47:48.000,107,11084715,12765,0,1681746467,13127.384395429988,100.66362027000287,53540.62143792 2023-04-17,15:47:49.000,107,11084710,12925,0,1681746468,13127.364186499988,100.64952201000415,53540.544579600006 2023-04-17,15:47:50.000,107,11084715,12645,0,1681746469,13127.364186499988,100.64247288000479,53540.544579600006 2023-04-17,15:47:51.000,107,11084730,12925,0,1681746470,13127.364186499988,100.66362027000287,53540.523618240004 2023-04-17,15:47:52.000,107,11084739,12805,0,1681746471,13127.303559710002,100.67771853000158,53540.46073416 2023-04-17,15:47:53.000,107,11084760,12725,0,1681746472,13127.256405539993,100.71296417999838,53540.41182432 2023-04-17,15:47:54.000,107,11084712,12925,0,1681746473,13127.317032329993,100.6918167900003,53540.56554096001 2023-04-17,15:47:55.000,107,11084748,12645,0,1681746474,13127.303559710002,100.6565711400035,53540.48169552 2023-04-17,15:47:56.000,107,11084772,12605,0,1681746475,13127.276614469993,100.66362027000287,53540.53759248001 2023-04-17,15:47:57.000,107,11084733,12805,0,1681746476,13127.222723990002,100.67066940000223,53540.45374704 2023-04-17,15:47:58.000,107,11084727,12725,0,1681746477,13127.067788859997,100.69886591999966,53540.41182432 2023-04-17,15:47:59.000,107,11084720,12885,0,1681746478,13127.094734099992,100.67066940000223,53540.509644 2023-04-17,15:48:00.000,107,11084785,12965,0,1681746479,13127.135151959992,100.6918167900003,53540.53759248001 2023-04-17,15:48:01.000,107,11084722,12965,0,1681746480,13127.034107309992,100.67771853000158,53540.4397728 2023-04-17,15:48:02.000,107,11084766,12965,0,1681746481,13127.054316239992,100.68476766000094,53540.41881144001 2023-04-17,15:48:03.000,107,11084721,12685,0,1681746482,13127.081261480002,100.67771853000158,53540.50265688 2023-04-17,15:48:04.000,107,11084741,12765,0,1681746483,13127.007162069996,100.64952201000415,53540.53060536 2023-04-17,15:48:05.000,107,11084725,12805,0,1681746484,13127.027370999996,100.67771853000158,53540.49566976001 2023-04-17,15:48:06.000,107,11084735,13125,0,1681746485,13127.000425760001,100.67771853000158,53540.39785008001 2023-04-17,15:48:07.000,107,11084767,12885,0,1681746486,13126.986953139996,100.69886591999966,53540.41182432 2023-04-17,15:48:08.000,107,11084786,12885,0,1681746487,13126.993689449992,100.6918167900003,53540.48868264001 2023-04-17,15:48:09.000,107,11084750,12725,0,1681746488,13127.027370999996,100.72001330999774,53540.474708400005 2023-04-17,15:48:10.000,107,11084772,12725,0,1681746489,13127.047579929997,100.69886591999966,53540.51663112001 2023-04-17,15:48:11.000,107,11084766,12685,0,1681746490,13127.061052550001,100.8046028700046,53540.509644 2023-04-17,15:48:12.000,107,11084749,12925,0,1681746491,13127.020634690001,100.78345547999925,53540.39785008001 2023-04-17,15:48:13.000,107,11084760,12685,0,1681746492,13127.034107309992,100.79755373999797,53540.39785008001 2023-04-17,15:48:14.000,107,11084732,12725,0,1681746493,13127.007162069996,100.78345547999925,53540.46772128001 2023-04-17,15:48:15.000,107,11084737,12885,0,1681746494,13127.027370999996,100.83279939000204,53540.44675992001 2023-04-17,15:48:16.000,107,11084781,12925,0,1681746495,13126.986953139996,100.86099590999947,53540.34894024001 2023-04-17,15:48:17.000,107,11084736,12845,0,1681746496,13127.000425760001,100.89624156000355,53540.39086296 2023-04-17,15:48:18.000,107,11084749,12605,0,1681746497,13127.081261480002,100.91033982000226,53540.48169552 2023-04-17,15:48:19.000,107,11084752,12925,0,1681746498,13127.101470410002,100.9385363399997,53540.45374704 2023-04-17,15:48:20.000,107,11084723,13045,0,1681746499,13127.034107309992,100.9385363399997,53540.474708400005 2023-04-17,15:48:21.000,107,11084773,12845,0,1681746500,13126.966744209996,100.98083112000313,53540.39785008001 2023-04-17,15:48:22.000,107,11084765,12965,0,1681746501,13127.000425760001,100.98083112000313,53540.41881144001 2023-04-17,15:48:23.000,107,11084773,12885,0,1681746502,13127.020634690001,100.99492938000185,53540.4397728 2023-04-17,15:48:24.000,107,11084766,12805,0,1681746503,13127.020634690001,100.99492938000185,53540.4397728 2023-04-17,15:48:25.000,107,11084753,12965,0,1681746504,13126.986953139996,101.00902764000057,53540.38387584 2023-04-17,15:48:26.000,107,11084777,12925,0,1681746505,13127.034107309992,101.051322420004,53540.45374704 2023-04-17,15:48:27.000,107,11084759,12685,0,1681746506,13127.081261480002,101.10771545999887,53540.46073416 2023-04-17,15:48:28.000,107,11084778,12845,0,1681746507,13127.121679340002,101.13591198000358,53540.51663112001 2023-04-17,15:48:29.000,107,11084791,13125,0,1681746508,13127.141888270002,101.20640328000445,53540.44675992001 2023-04-17,15:48:30.000,107,11084719,12765,0,1681746509,13127.182306130002,101.22755067000253,53540.44675992001 2023-04-17,15:48:31.000,107,11084732,12645,0,1681746510,13127.189042439997,101.29099284000404,53540.38387584 2023-04-17,15:48:32.000,107,11084760,12925,0,1681746511,13127.182306130002,101.35443500999827,53540.4048372 2023-04-17,15:48:33.000,107,11084736,13125,0,1681746512,13127.222723990002,101.42492630999914,53540.43278568 2023-04-17,15:48:34.000,107,11084745,12805,0,1681746513,13127.303559710002,101.45312283000385,53540.523618240004 2023-04-17,15:48:35.000,107,11084783,12685,0,1681746514,13127.317032329993,101.50951586999872,53540.474708400005 2023-04-17,15:48:36.000,107,11084797,12765,0,1681746515,13127.337241259993,101.55181065000215,53540.55156672 2023-04-17,15:48:37.000,107,11084709,12685,0,1681746516,13127.317032329993,101.67164585999853,53540.44675992001 2023-04-17,15:48:38.000,107,11084775,12845,0,1681746517,13127.404604359988,101.69984238000325,53540.509644 2023-04-17,15:48:39.000,107,11084747,12965,0,1681746518,13127.438285909993,101.73508803000004,53540.53759248001 2023-04-17,15:48:40.000,107,11084724,12765,0,1681746519,13127.465231149989,101.79148107000219,53540.60047656 2023-04-17,15:48:41.000,107,11084736,12765,0,1681746520,13127.384395429988,101.87607063000178,53540.509644 2023-04-17,15:48:42.000,107,11084743,13085,0,1681746521,13127.418076979993,101.8901688900005,53540.51663112001 2023-04-17,15:48:43.000,107,11084734,12445,0,1681746522,13127.471967459998,101.91836540999793,53540.544579600006 2023-04-17,15:48:44.000,107,11084781,12765,0,1681746523,13127.445022219988,101.96066019000136,53540.56554096001 2023-04-17,15:48:45.000,107,11084745,12645,0,1681746524,13127.465231149989,102.01705323000351,53540.544579600006 2023-04-17,15:48:46.000,107,11084746,13125,0,1681746525,13127.397868049993,102.06639713999903,53540.44675992001 2023-04-17,15:48:47.000,107,11084740,12645,0,1681746526,13127.418076979993,102.11574105000182,53540.509644 2023-04-17,15:48:48.000,107,11084766,12605,0,1681746527,13127.498912699994,102.1016427900031,53540.60746368 2023-04-17,15:48:49.000,107,11084777,12805,0,1681746528,13127.471967459998,102.18623235000268,53540.60047656 2023-04-17,15:48:50.000,107,11084748,12805,0,1681746529,13127.498912699994,102.24967452000419,53540.62143792 2023-04-17,15:48:51.000,107,11084735,12925,0,1681746530,13127.519121629994,102.2990184299997,53540.65637352001 2023-04-17,15:48:52.000,107,11084732,12725,0,1681746531,13127.465231149989,102.32721495000442,53540.593489440005 2023-04-17,15:48:53.000,107,11084773,12805,0,1681746532,13127.471967459998,102.40475538000464,53540.60047656 2023-04-17,15:48:54.000,107,11084733,12965,0,1681746533,13127.512385319998,102.46819754999888,53540.60047656 2023-04-17,15:48:55.000,107,11084808,12805,0,1681746534,13127.485440079989,102.51754146000167,53540.60746368 2023-04-17,15:48:56.000,107,11084762,12685,0,1681746535,13127.418076979993,102.5950818900019,53540.50265688 2023-04-17,15:48:57.000,107,11084760,12965,0,1681746536,13127.485440079989,102.6937697100002,53540.60047656 2023-04-17,15:48:58.000,107,11084769,12885,0,1681746537,13127.573012109999,102.73606449000363,53540.62842504 2023-04-17,15:48:59.000,107,11084826,12725,0,1681746538,13127.573012109999,102.84885057000065,53540.65637352001 2023-04-17,15:49:00.000,107,11084750,12925,0,1681746539,13127.593221039999,102.89114535000408,53540.66336064001 2023-04-17,15:49:01.000,107,11084769,12445,0,1681746540,13127.546066869989,102.98983317000238,53540.57252808 2023-04-17,15:49:02.000,107,11084721,12885,0,1681746541,13127.573012109999,103.0039314300011,53540.593489440005 2023-04-17,15:49:03.000,107,11084752,12965,0,1681746542,13127.579748419994,103.08147186000133,53540.593489440005 2023-04-17,15:49:04.000,107,11084772,12805,0,1681746543,13127.599957349994,103.12376664000476,53540.60047656 2023-04-17,15:49:05.000,107,11084727,12685,0,1681746544,13127.546066869989,103.18015967999963,53540.57252808 2023-04-17,15:49:06.000,107,11084727,12805,0,1681746545,13127.62690258999,103.22245446000306,53540.62842504 2023-04-17,15:49:07.000,107,11084764,12965,0,1681746546,13127.633638899999,103.25770010999986,53540.593489440005 2023-04-17,15:49:08.000,107,11084737,12645,0,1681746547,13127.552803179999,103.27884749999794,53540.5795152 2023-04-17,15:49:09.000,107,11084712,12925,0,1681746548,13127.599957349994,103.31409315000201,53540.63541216001 2023-04-17,15:49:10.000,107,11084712,12805,0,1681746549,13127.620166279994,103.31409315000201,53540.69829624 2023-04-17,15:49:11.000,107,11084717,12645,0,1681746550,13127.586484729989,103.32114228000137,53540.5795152 2023-04-17,15:49:12.000,107,11084766,12925,0,1681746551,13127.593221039999,103.34228966999945,53540.593489440005 2023-04-17,15:49:13.000,107,11084768,12925,0,1681746552,13127.66732044999,103.3634370600048,53540.65637352001 2023-04-17,15:49:14.000,107,11084751,12645,0,1681746553,13127.660584139994,103.39163358000224,53540.65637352001 2023-04-17,15:49:15.000,107,11084699,12805,0,1681746554,13127.64711151999,103.40573184000095,53540.62143792 2023-04-17,15:49:16.000,107,11084748,12685,0,1681746555,13127.60669365999,103.44802662000438,53540.60047656 2023-04-17,15:49:17.000,107,11084750,12685,0,1681746556,13127.586484729989,103.4621248800031,53540.57252808 2023-04-17,15:49:18.000,107,11084766,12765,0,1681746557,13127.633638899999,103.45507575000374,53540.593489440005 2023-04-17,15:49:19.000,107,11084766,12645,0,1681746558,13127.60669365999,103.48327227000118,53540.58650232001 2023-04-17,15:49:20.000,107,11084748,12645,0,1681746559,13127.593221039999,103.45507575000374,53540.58650232001 2023-04-17,15:49:21.000,107,11084742,12765,0,1681746560,13127.566275799989,103.46917401000246,53540.544579600006 2023-04-17,15:49:22.000,107,11084719,12965,0,1681746561,13127.620166279994,103.37048619000416,53540.61445080001 2023-04-17,15:49:23.000,107,11084764,12445,0,1681746562,13127.62690258999,103.39163358000224,53540.67733488 2023-04-17,15:49:24.000,107,11084758,12685,0,1681746563,13127.64711151999,103.33524054000009,53540.69829624 2023-04-17,15:49:25.000,107,11084748,12605,0,1681746564,13127.586484729989,103.34228966999945,53540.642399280005 2023-04-17,15:49:26.000,107,11084767,12765,0,1681746565,13127.525857939989,103.35638792999816,53540.53060536 2023-04-17,15:49:27.000,107,11084759,12805,0,1681746566,13127.525857939989,103.28589663000457,53540.61445080001 2023-04-17,15:49:28.000,107,11084748,12565,0,1681746567,13127.512385319998,103.2506509800005,53540.61445080001 2023-04-17,15:49:29.000,107,11084762,12885,0,1681746568,13127.573012109999,103.24360185000114,53540.62842504 2023-04-17,15:49:30.000,107,11084744,12605,0,1681746569,13127.546066869989,103.20130706999771,53540.6493864 2023-04-17,15:49:31.000,107,11084762,12605,0,1681746570,13127.579748419994,103.14491403000284,53540.62143792 2023-04-17,15:49:32.000,107,11084751,13005,0,1681746571,13127.579748419994,103.06737360000261,53540.5795152 2023-04-17,15:49:33.000,107,11084752,12885,0,1681746572,13127.539330559994,103.03212794999854,53540.56554096001 2023-04-17,15:49:34.000,107,11084751,12845,0,1681746573,13127.519121629994,103.0039314300011,53540.61445080001 2023-04-17,15:49:35.000,107,11084705,12805,0,1681746574,13127.512385319998,102.98278404000303,53540.63541216001 2023-04-17,15:49:36.000,107,11084752,12645,0,1681746575,13127.492176389998,102.9052436100028,53540.58650232001 2023-04-17,15:49:37.000,107,11084703,12725,0,1681746576,13127.492176389998,102.9052436100028,53540.6493864 2023-04-17,15:49:38.000,107,11084772,12765,0,1681746577,13127.566275799989,102.81360492000385,53540.6493864 2023-04-17,15:49:39.000,107,11084745,12765,0,1681746578,13127.539330559994,102.7572118800017,53540.61445080001 2023-04-17,15:49:40.000,107,11084758,12765,0,1681746579,13127.573012109999,102.67262232000212,53540.60047656 2023-04-17,15:49:41.000,107,11084724,12765,0,1681746580,13127.593221039999,102.64442580000468,53540.53060536 2023-04-17,15:49:42.000,107,11084686,13205,0,1681746581,13127.559539489994,102.63032753999869,53540.474708400005 2023-04-17,15:49:43.000,107,11084746,12605,0,1681746582,13127.633638899999,102.58098363000317,53540.51663112001 2023-04-17,15:49:44.000,107,11084753,12605,0,1681746583,13127.68752937999,102.53163972000038,53540.50265688 2023-04-17,15:49:45.000,107,11084758,12885,0,1681746584,13127.660584139994,102.51049233000231,53540.48868264001 2023-04-17,15:49:46.000,107,11084778,12685,0,1681746585,13127.579748419994,102.49639407000359,53540.43278568 2023-04-17,15:49:47.000,107,11084742,12605,0,1681746586,13127.701001999994,102.46819754999888,53540.55156672 2023-04-17,15:49:48.000,107,11084759,12685,0,1681746587,13127.674056759999,102.47524667999824,53540.523618240004 2023-04-17,15:49:49.000,107,11084756,12925,0,1681746588,13127.60669365999,102.45409929000016,53540.474708400005 2023-04-17,15:49:50.000,107,11084756,12885,0,1681746589,13127.68752937999,102.42590277000272,53540.55156672 2023-04-17,15:49:51.000,107,11084783,12765,0,1681746590,13127.633638899999,102.39770624999801,53540.48169552 2023-04-17,15:49:52.000,107,11084734,12765,0,1681746591,13127.674056759999,102.38360798999929,53540.48169552 2023-04-17,15:49:53.000,107,11084765,12805,0,1681746592,13127.674056759999,102.38360798999929,53540.48868264001 2023-04-17,15:49:54.000,107,11084722,12885,0,1681746593,13127.660584139994,102.36246060000121,53540.45374704 2023-04-17,15:49:55.000,107,11084760,12845,0,1681746594,13127.633638899999,102.33426408000378,53540.355927360004 2023-04-17,15:49:56.000,107,11084776,13045,0,1681746595,13127.674056759999,102.36950973000057,53540.48169552 2023-04-17,15:49:57.000,107,11084738,12965,0,1681746596,13127.593221039999,102.32721495000442,53540.38387584 2023-04-17,15:49:58.000,107,11084731,12645,0,1681746597,13127.674056759999,102.34131321000314,53540.38387584 2023-04-17,15:49:59.000,107,11084795,12605,0,1681746598,13127.75489248,102.31311668999842,53540.51663112001 2023-04-17,15:50:00.000,107,11084751,12765,0,1681746599,13127.802046649995,102.26377278000291,53540.48169552 2023-04-17,15:50:01.000,107,11084724,12885,0,1681746600,13127.77510141,102.22852712999884,53540.39086296 2023-04-17,15:50:02.000,107,11084734,13285,0,1681746601,13127.842464509995,102.19328148000204,53540.48169552 2023-04-17,15:50:03.000,107,11084746,12645,0,1681746602,13127.862673439995,102.15098669999861,53540.48868264001 2023-04-17,15:50:04.000,107,11084766,12845,0,1681746603,13127.822255579995,102.12279018000118,53540.355927360004 2023-04-17,15:50:05.000,107,11084793,12845,0,1681746604,13127.93003653999,102.08754453000438,53540.39785008001 2023-04-17,15:50:06.000,107,11084726,12765,0,1681746605,13127.983927019995,102.07344626999839,53540.43278568 2023-04-17,15:50:07.000,107,11084787,12765,0,1681746606,13128.024344879996,102.05229888000031,53540.46772128001 2023-04-17,15:50:08.000,107,11084726,12725,0,1681746607,13128.004135949996,102.05934800999967,53540.355927360004 2023-04-17,15:50:09.000,107,11084796,12765,0,1681746608,13128.044553809996,102.01705323000351,53540.41182432 2023-04-17,15:50:10.000,107,11084743,12565,0,1681746609,13128.172543699991,101.93951280000329,53540.5795152 2023-04-17,15:50:11.000,107,11084733,12805,0,1681746610,13128.105180599996,101.953611060002,53540.44675992001 2023-04-17,15:50:12.000,107,11084781,12645,0,1681746611,13128.212961559992,101.87607063000178,53540.48169552 2023-04-17,15:50:13.000,107,11084727,12965,0,1681746612,13128.199488940001,101.86902150000242,53540.474708400005 2023-04-17,15:50:14.000,107,11084713,12685,0,1681746613,13128.192752629991,101.81967758999963,53540.45374704 2023-04-17,15:50:15.000,107,11084781,12925,0,1681746614,13128.145598459996,101.79853020000155,53540.4048372 2023-04-17,15:50:16.000,107,11084759,12645,0,1681746615,13128.159071080001,101.73508803000004,53540.4048372 2023-04-17,15:50:17.000,107,11084745,12805,0,1681746616,13128.219697870001,101.66459672999918,53540.46772128001 2023-04-17,15:50:18.000,107,11084762,12725,0,1681746617,13128.260115730001,101.67164585999853,53540.46772128001 2023-04-17,15:50:19.000,107,11084745,12685,0,1681746618,13128.239906800001,101.63640021000174,53540.46073416 2023-04-17,15:50:20.000,107,11084769,12645,0,1681746619,13128.280324660001,101.59410542999831,53540.509644 2023-04-17,15:50:21.000,107,11084744,12925,0,1681746620,13128.226434179996,101.53066326000408,53540.46772128001 2023-04-17,15:50:22.000,107,11084758,12725,0,1681746621,13128.219697870001,101.50951586999872,53540.46772128001 2023-04-17,15:50:23.000,107,11084796,12525,0,1681746622,13128.239906800001,101.46017196000321,53540.53759248001 2023-04-17,15:50:24.000,107,11084777,12605,0,1681746623,13128.260115730001,101.44607370000449,53540.50265688 2023-04-17,15:50:25.000,107,11084790,12685,0,1681746624,13128.226434179996,101.37558240000362,53540.48868264001 2023-04-17,15:50:26.000,107,11084762,12965,0,1681746625,13128.293797279992,101.34738587999891,53540.509644 2023-04-17,15:50:27.000,107,11084789,12645,0,1681746626,13128.300533590002,101.32623849000083,53540.56554096001 2023-04-17,15:50:28.000,107,11084727,12845,0,1681746627,13128.293797279992,101.25574718999997,53540.55156672 2023-04-17,15:50:29.000,107,11084773,13285,0,1681746628,13128.293797279992,101.23459980000189,53540.56554096001 2023-04-17,15:50:30.000,107,11084765,12645,0,1681746629,13128.287060969997,101.19935414999782,53540.51663112001 2023-04-17,15:50:31.000,107,11084756,12965,0,1681746630,13128.266852039997,101.17115763000038,53540.474708400005 2023-04-17,15:50:32.000,107,11084743,12765,0,1681746631,13128.287060969997,101.15705937000166,53540.53060536 2023-04-17,15:50:33.000,107,11084744,12805,0,1681746632,13128.266852039997,101.12181372000487,53540.48868264001 2023-04-17,15:50:34.000,107,11084739,12965,0,1681746633,13128.320742520002,101.10066632999951,53540.55156672 2023-04-17,15:50:35.000,107,11084786,13005,0,1681746634,13128.300533590002,101.07951894000144,53540.544579600006 2023-04-17,15:50:36.000,107,11084737,12525,0,1681746635,13128.260115730001,101.05837155000336,53540.53759248001 2023-04-17,15:50:37.000,107,11084742,12765,0,1681746636,13128.199488940001,101.05837155000336,53540.425798560005 2023-04-17,15:50:38.000,107,11084739,12685,0,1681746637,13128.226434179996,101.037224159998,53540.53759248001 2023-04-17,15:50:39.000,107,11084764,12765,0,1681746638,13128.226434179996,101.03017502999865,53540.544579600006 2023-04-17,15:50:40.000,107,11084770,12725,0,1681746639,13128.273588349992,101.00197851000121,53540.544579600006 2023-04-17,15:50:41.000,107,11084756,12765,0,1681746640,13128.212961559992,100.98083112000313,53540.50265688 2023-04-17,15:50:42.000,107,11084744,12645,0,1681746641,13128.239906800001,100.94558546999906,53540.48868264001 2023-04-17,15:50:43.000,107,11084774,12765,0,1681746642,13128.246643109997,100.91738895000162,53540.57252808 2023-04-17,15:50:44.000,107,11084741,12805,0,1681746643,13128.260115730001,100.88919243000419,53540.53060536 2023-04-17,15:50:45.000,107,11084752,12765,0,1681746644,13128.192752629991,100.87509416999819,53540.46073416 2023-04-17,15:50:46.000,107,11084726,12885,0,1681746645,13128.239906800001,100.86099590999947,53540.474708400005 2023-04-17,15:50:47.000,107,11084734,12925,0,1681746646,13128.226434179996,100.82575026000268,53540.425798560005 2023-04-17,15:50:48.000,107,11084704,12845,0,1681746647,13128.192752629991,100.8046028700046,53540.41881144001 2023-04-17,15:50:49.000,107,11084751,12685,0,1681746648,13128.307269899997,100.74820983000245,53540.48868264001 2023-04-17,15:50:50.000,107,11084743,12725,0,1681746649,13128.388105619997,100.70591504999902,53540.523618240004 2023-04-17,15:50:51.000,107,11084722,12845,0,1681746650,13128.374632999992,100.67771853000158,53540.53060536 2023-04-17,15:50:52.000,107,11084720,12605,0,1681746651,13128.361160380002,100.64952201000415,53540.474708400005 2023-04-17,15:50:53.000,107,11084729,12965,0,1681746652,13128.421787170002,100.62132548999944,53540.53060536 2023-04-17,15:50:54.000,107,11084769,12885,0,1681746653,13128.415050859992,100.56493245000456,53540.51663112001 2023-04-17,15:50:55.000,107,11084745,12685,0,1681746654,13128.421787170002,100.57198158000392,53540.49566976001 2023-04-17,15:50:56.000,107,11084718,12805,0,1681746655,13128.314006209992,100.57198158000392,53540.34894024001 2023-04-17,15:50:57.000,107,11084774,12805,0,1681746656,13128.455468719992,100.52263767000113,53540.46772128001 2023-04-17,15:50:58.000,107,11084759,12885,0,1681746657,13128.543040750003,100.50149028000305,53540.523618240004 2023-04-17,15:50:59.000,107,11084771,12605,0,1681746658,13128.516095509993,100.40280246000475,53540.51663112001 2023-04-17,15:51:00.000,107,11084704,12805,0,1681746659,13128.583458609988,100.40280246000475,53540.51663112001 2023-04-17,15:51:01.000,107,11084722,12965,0,1681746660,13128.556513369993,100.40280246000475,53540.55855384 2023-04-17,15:51:02.000,107,11084752,12965,0,1681746661,13128.543040750003,100.37460594000004,53540.509644 2023-04-17,15:51:03.000,107,11084735,12725,0,1681746662,13128.536304439993,100.3816550699994,53540.53060536 2023-04-17,15:51:04.000,107,11084750,12605,0,1681746663,13128.596931229993,100.33231116000388,53540.53759248001 2023-04-17,15:51:05.000,107,11084734,12645,0,1681746664,13128.637349089993,100.29706550999981,53540.53759248001 2023-04-17,15:51:06.000,107,11084739,12765,0,1681746665,13128.617140159993,100.27591812000173,53540.55855384 2023-04-17,15:51:07.000,107,11084727,12805,0,1681746666,13128.644085399988,100.25477073000366,53540.49566976001 2023-04-17,15:51:08.000,107,11084700,12645,0,1681746667,13128.704712189989,100.20542682000087,53540.49566976001 2023-04-17,15:51:09.000,107,11084718,12805,0,1681746668,13128.691239569998,100.16313204000471,53540.523618240004 2023-04-17,15:51:10.000,107,11084760,12605,0,1681746669,13128.704712189989,100.12788639000064,53540.46772128001 2023-04-17,15:51:11.000,107,11084703,12565,0,1681746670,13128.738393739994,100.10673900000256,53540.474708400005 2023-04-17,15:51:12.000,107,11084775,12965,0,1681746671,13128.785547909989,100.05739508999977,53540.509644 2023-04-17,15:51:13.000,107,11084735,12805,0,1681746672,13128.758602669994,100.05034596000041,53540.53759248001 2023-04-17,15:51:14.000,107,11084739,12845,0,1681746673,13128.859647319994,99.9869037899989,53540.57252808 2023-04-17,15:51:15.000,107,11084727,12645,0,1681746674,13128.90680148999,99.95165814000211,53540.53060536 2023-04-17,15:51:16.000,107,11084741,12805,0,1681746675,13128.88659255999,99.93755988000339,53540.544579600006 2023-04-17,15:51:17.000,107,11084702,12685,0,1681746676,13128.84617469999,99.91641248999804,53540.51663112001 2023-04-17,15:51:18.000,107,11084714,12685,0,1681746677,13128.839438389994,99.92346162000467,53540.49566976001 2023-04-17,15:51:19.000,107,11084700,12765,0,1681746678,13128.94721934999,99.89526509999996,53540.57252808 2023-04-17,15:51:20.000,107,11084731,12965,0,1681746679,13128.920274109994,99.8529703200038,53540.61445080001 2023-04-17,15:51:21.000,107,11084736,12805,0,1681746680,13128.94721934999,99.8247737999991,53540.55855384 2023-04-17,15:51:22.000,107,11084748,12965,0,1681746681,13129.00784613999,99.81067554000037,53540.58650232001 2023-04-17,15:51:23.000,107,11084733,12765,0,1681746682,13128.920274109994,99.80362641000102,53540.61445080001 2023-04-17,15:51:24.000,107,11084775,12765,0,1681746683,13128.96742827999,99.7895281500023,53540.55855384 2023-04-17,15:51:25.000,107,11084780,12885,0,1681746684,13128.97416459,99.72608598000079,53540.57252808 2023-04-17,15:51:26.000,107,11084765,12765,0,1681746685,13128.94721934999,99.71198772000207,53540.58650232001 2023-04-17,15:51:27.000,107,11084780,12885,0,1681746686,13129.001109829995,99.71198772000207,53540.53759248001 2023-04-17,15:51:28.000,107,11084712,12685,0,1681746687,13128.96742827999,99.6414964200012,53540.57252808 2023-04-17,15:51:29.000,107,11084701,12885,0,1681746688,13129.05500031,99.60625077000441,53540.60746368 2023-04-17,15:51:30.000,107,11084756,12605,0,1681746689,13129.05500031,99.57100512000034,53540.65637352001 2023-04-17,15:51:31.000,107,11084766,12605,0,1681746690,13129.08868185999,99.5428086000029,53540.67733488 2023-04-17,15:51:32.000,107,11084691,12725,0,1681746691,13129.01458245,99.47231730000203,53540.56554096001 2023-04-17,15:51:33.000,107,11084730,12965,0,1681746692,13129.06847292999,99.46526817000267,53540.62842504 2023-04-17,15:51:34.000,107,11084696,12725,0,1681746693,13129.05500031,99.46526817000267,53540.61445080001 2023-04-17,15:51:35.000,107,11084720,13005,0,1681746694,13129.13583603,99.45116991000396,53540.60746368 2023-04-17,15:51:36.000,107,11084782,12765,0,1681746695,13129.081945549995,99.4300225199986,53540.5795152 2023-04-17,15:51:37.000,107,11084727,12965,0,1681746696,13129.122363409995,99.4300225199986,53540.593489440005 2023-04-17,15:51:38.000,107,11084736,12605,0,1681746697,13129.17625389,99.40182600000117,53540.65637352001 2023-04-17,15:51:39.000,107,11084768,12485,0,1681746698,13129.17625389,99.40887513000052,53540.66336064001 2023-04-17,15:51:40.000,107,11084733,12685,0,1681746699,13129.223408059996,99.35953121999773,53540.67733488 2023-04-17,15:51:41.000,107,11084695,12965,0,1681746700,13129.19646282,99.35248208999838,53540.61445080001 2023-04-17,15:51:42.000,107,11084782,12605,0,1681746701,13129.223408059996,99.38067861000309,53540.67733488 2023-04-17,15:51:43.000,107,11084743,12885,0,1681746702,13129.25708961,99.33838382999966,53540.67034776 2023-04-17,15:51:44.000,107,11084738,12685,0,1681746703,13129.203199129995,99.40182600000117,53540.66336064001 2023-04-17,15:51:45.000,107,11084731,12605,0,1681746704,13129.284034849996,99.38772774000245,53540.642399280005 2023-04-17,15:51:46.000,107,11084738,12805,0,1681746705,13129.304243779996,99.36658035000437,53540.691309120004 2023-04-17,15:51:47.000,107,11084754,12525,0,1681746706,13129.310980089991,99.40887513000052,53540.62842504 2023-04-17,15:51:48.000,107,11084718,12965,0,1681746707,13129.331189019991,99.38067861000309,53540.61445080001 2023-04-17,15:51:49.000,107,11084760,13045,0,1681746708,13129.358134260001,99.3947768700018,53540.60746368 2023-04-17,15:51:50.000,107,11084734,12805,0,1681746709,13129.398552120001,99.45116991000396,53540.66336064001 2023-04-17,15:51:51.000,107,11084755,12845,0,1681746710,13129.378343190001,99.4441207800046,53540.60047656 2023-04-17,15:51:52.000,107,11084779,12645,0,1681746711,13129.391815809991,99.50051381999947,53540.62842504 2023-04-17,15:51:53.000,107,11084764,12725,0,1681746712,13129.465915219997,99.53575947000354,53540.67034776 2023-04-17,15:51:54.000,107,11084772,13045,0,1681746713,13129.472651529992,99.50051381999947,53540.73323184001 2023-04-17,15:51:55.000,107,11084766,12725,0,1681746714,13129.513069389992,99.5428086000029,53540.67733488 2023-04-17,15:51:56.000,107,11084687,12765,0,1681746715,13129.492860459992,99.55690686000162,53540.68432200001 2023-04-17,15:51:57.000,107,11084733,12485,0,1681746716,13129.526542009997,99.58510337999905,53540.65637352001 2023-04-17,15:51:58.000,107,11084753,12965,0,1681746717,13129.560223560002,99.59920163999777,53540.68432200001 2023-04-17,15:51:59.000,107,11084776,12605,0,1681746718,13129.566959869997,99.6414964200012,53540.69829624 2023-04-17,15:52:00.000,107,11084751,12965,0,1681746719,13129.593905109992,99.65559467999992,53540.712270480006 2023-04-17,15:52:01.000,107,11084768,12725,0,1681746720,13129.587168799997,99.69788946000335,53540.67733488 2023-04-17,15:52:02.000,107,11084748,12765,0,1681746721,13129.647795589997,99.690840330004,53540.73323184001 2023-04-17,15:52:03.000,107,11084757,12605,0,1681746722,13129.681477140002,99.70493859000271,53540.77515456 2023-04-17,15:52:04.000,107,11084783,12645,0,1681746723,13129.654531899992,99.72608598000079,53540.69829624 2023-04-17,15:52:05.000,107,11084752,12685,0,1681746724,13129.721895000002,99.72608598000079,53540.69829624 2023-04-17,15:52:06.000,107,11084751,12885,0,1681746725,13129.701686070002,99.75428249999823,53540.66336064001 2023-04-17,15:52:07.000,107,11084761,12805,0,1681746726,13129.721895000002,99.7895281500023,53540.74021896 2023-04-17,15:52:08.000,107,11084735,12485,0,1681746727,13129.789258099998,99.7895281500023,53540.78214168001 2023-04-17,15:52:09.000,107,11084781,12685,0,1681746728,13129.762312860003,99.7895281500023,53540.70528336001 2023-04-17,15:52:10.000,107,11084716,12645,0,1681746729,13129.829675959998,99.81067554000037,53540.82406440001 2023-04-17,15:52:11.000,107,11084736,12805,0,1681746730,13129.863357509988,99.83182292999845,53540.79611592 2023-04-17,15:52:12.000,107,11084764,12685,0,1681746731,13129.849884889998,99.90231422999932,53540.82406440001 2023-04-17,15:52:13.000,107,11084738,12965,0,1681746732,13129.870093819998,99.89526509999996,53540.84502576 2023-04-17,15:52:14.000,107,11084720,12485,0,1681746733,13129.910511679998,99.89526509999996,53540.859000000004 2023-04-17,15:52:15.000,107,11084719,12805,0,1681746734,13129.917247989993,99.93051075000403,53540.78214168001 2023-04-17,15:52:16.000,107,11084749,12685,0,1681746735,13129.870093819998,100.0010020500049,53540.81707728 2023-04-17,15:52:17.000,107,11084734,12765,0,1681746736,13129.883566439988,100.02919857000234,53540.859000000004 2023-04-17,15:52:18.000,107,11084740,12725,0,1681746737,13129.950929539998,100.01510031000362,53540.92188408001 2023-04-17,15:52:19.000,107,11084725,12965,0,1681746738,13129.944193229989,100.06444421999913,53540.92188408001 2023-04-17,15:52:20.000,107,11084711,12805,0,1681746739,13129.944193229989,100.06444421999913,53540.95681968 2023-04-17,15:52:21.000,107,11084751,12845,0,1681746740,13129.930720609998,100.07854247999785,53540.83803864 2023-04-17,15:52:22.000,107,11084822,12765,0,1681746741,13129.870093819998,100.05739508999977,53540.90790984 2023-04-17,15:52:23.000,107,11084724,12565,0,1681746742,13129.863357509988,100.0996898700032,53540.93585832 2023-04-17,15:52:24.000,107,11084733,12845,0,1681746743,13129.843148579988,100.11378813000192,53540.93585832 2023-04-17,15:52:25.000,107,11084731,12565,0,1681746744,13129.775785479993,100.13493552,53540.88694848 2023-04-17,15:52:26.000,107,11084733,12765,0,1681746745,13129.775785479993,100.12788639000064,53540.87297424001 2023-04-17,15:52:27.000,107,11084760,12725,0,1681746746,13129.816203339993,100.15608290999808,53540.95681968 2023-04-17,15:52:28.000,107,11084754,12605,0,1681746747,13129.822939649988,100.12788639000064,53540.98476816 2023-04-17,15:52:29.000,107,11084735,12765,0,1681746748,13129.775785479993,100.17723030000343,53540.90790984 2023-04-17,15:52:30.000,107,11084755,12525,0,1681746749,13129.748840239998,100.17723030000343,53540.91489696 2023-04-17,15:52:31.000,107,11084708,12645,0,1681746750,13129.748840239998,100.21247595000023,53540.94284544 2023-04-17,15:52:32.000,107,11084739,12685,0,1681746751,13129.708422379998,100.19837769000151,53540.87297424001 2023-04-17,15:52:33.000,107,11084758,12885,0,1681746752,13129.681477140002,100.24067246999766,53540.879961360006 2023-04-17,15:52:34.000,107,11084774,12725,0,1681746753,13129.742103930002,100.24067246999766,53540.9638068 2023-04-17,15:52:35.000,107,11084742,12885,0,1681746754,13129.735367619993,100.26181986000302,53540.9638068 2023-04-17,15:52:36.000,107,11084770,12925,0,1681746755,13129.728631309998,100.26886899000237,53540.9638068 2023-04-17,15:52:37.000,107,11084756,12805,0,1681746756,13129.688213449997,100.33936029000324,53540.87297424001 2023-04-17,15:52:38.000,107,11084764,12605,0,1681746757,13129.728631309998,100.35345855000196,53540.88694848 2023-04-17,15:52:39.000,107,11084766,12805,0,1681746758,13129.728631309998,100.37460594000004,53540.879961360006 2023-04-17,15:52:40.000,107,11084759,12965,0,1681746759,13129.728631309998,100.39575332999812,53540.928871200005 2023-04-17,15:52:41.000,107,11084736,12885,0,1681746760,13129.681477140002,100.42394985000283,53540.83803864 2023-04-17,15:52:42.000,107,11084744,12885,0,1681746761,13129.755576549993,100.40985159000411,53540.88694848 2023-04-17,15:52:43.000,107,11084725,12805,0,1681746762,13129.809467029998,100.48739202000434,53540.83105152001 2023-04-17,15:52:44.000,107,11084785,12725,0,1681746763,13129.816203339993,100.50853941000241,53540.83105152001 2023-04-17,15:52:45.000,107,11084697,12925,0,1681746764,13129.755576549993,100.57198158000392,53540.81707728 2023-04-17,15:52:46.000,107,11084759,12805,0,1681746765,13129.728631309998,100.60017810000136,53540.75419320001 2023-04-17,15:52:47.000,107,11084775,12765,0,1681746766,13129.708422379998,100.63542374999815,53540.79611592 2023-04-17,15:52:48.000,107,11084717,12805,0,1681746767,13129.789258099998,100.63542374999815,53540.83105152001 2023-04-17,15:52:49.000,107,11084742,12725,0,1681746768,13129.822939649988,100.67771853000158,53540.83803864 2023-04-17,15:52:50.000,107,11084757,12765,0,1681746769,13129.836412269993,100.71296417999838,53540.84502576 2023-04-17,15:52:51.000,107,11084745,12885,0,1681746770,13129.822939649988,100.74820983000245,53540.81707728 2023-04-17,15:52:52.000,107,11084729,12925,0,1681746771,13129.775785479993,100.79755373999797,53540.78214168001 2023-04-17,15:52:53.000,107,11084781,13125,0,1681746772,13129.809467029998,100.84689765000076,53540.80310304001 2023-04-17,15:52:54.000,107,11084712,12725,0,1681746773,13129.849884889998,100.86099590999947,53540.83803864 2023-04-17,15:52:55.000,107,11084749,12885,0,1681746774,13129.910511679998,100.94558546999906,53540.90092272001 2023-04-17,15:52:56.000,107,11084739,12885,0,1681746775,13129.870093819998,100.94558546999906,53540.79611592 2023-04-17,15:52:57.000,107,11084714,12765,0,1681746776,13129.863357509988,101.01607676999993,53540.78214168001 2023-04-17,15:52:58.000,107,11084729,12685,0,1681746777,13129.957665849994,101.06542068000272,53540.86598712 2023-04-17,15:52:59.000,107,11084733,12845,0,1681746778,13130.025028949989,101.14296111000294,53540.87297424001 2023-04-17,15:53:00.000,107,11084711,12845,0,1681746779,13130.04523787999,101.16410850000102,53540.87297424001 2023-04-17,15:53:01.000,107,11084765,12805,0,1681746780,13130.025028949989,101.1852558899991,53540.810090160005 2023-04-17,15:53:02.000,107,11084719,12765,0,1681746781,13130.04523787999,101.21345241000381,53540.81707728 2023-04-17,15:53:03.000,107,11084679,12645,0,1681746782,13130.04523787999,101.25574718999997,53540.81707728 2023-04-17,15:53:04.000,107,11084769,12805,0,1681746783,13130.018292639994,101.31214023000211,53540.85201288001 2023-04-17,15:53:05.000,107,11084735,12805,0,1681746784,13130.092392049999,101.30509110000276,53540.879961360006 2023-04-17,15:53:06.000,107,11084743,12525,0,1681746785,13130.092392049999,101.31214023000211,53540.90092272001 2023-04-17,15:53:07.000,107,11084736,12725,0,1681746786,13130.12607359999,101.36853327000426,53540.90790984 2023-04-17,15:53:08.000,107,11084774,12765,0,1681746787,13130.11260098,101.38968066000234,53540.879961360006 2023-04-17,15:53:09.000,107,11084722,12885,0,1681746788,13130.11260098,101.38968066000234,53540.90790984 2023-04-17,15:53:10.000,107,11084729,12965,0,1681746789,13130.179964079995,101.41787717999978,53540.93585832 2023-04-17,15:53:11.000,107,11084704,12685,0,1681746790,13130.14628252999,101.46722109000257,53540.91489696 2023-04-17,15:53:12.000,107,11084753,12805,0,1681746791,13130.11260098,101.48131935000129,53540.810090160005 2023-04-17,15:53:13.000,107,11084742,12685,0,1681746792,13130.119337289994,101.50951586999872,53540.83803864 2023-04-17,15:53:14.000,107,11084722,12885,0,1681746793,13130.20690931999,101.51656499999808,53540.94284544 2023-04-17,15:53:15.000,107,11084722,12605,0,1681746794,13130.22711824999,101.51656499999808,53540.93585832 2023-04-17,15:53:16.000,107,11084784,12805,0,1681746795,13130.220381939995,101.53771239000343,53540.94983256001 2023-04-17,15:53:17.000,107,11084735,12805,0,1681746796,13130.139546219994,101.53066326000408,53540.90790984 2023-04-17,15:53:18.000,107,11084754,12925,0,1681746797,13130.1934367,101.52361413000472,53540.91489696 2023-04-17,15:53:19.000,107,11084745,12485,0,1681746798,13130.139546219994,101.58000716999959,53540.97079392001 2023-04-17,15:53:20.000,107,11084746,13005,0,1681746799,13130.13280991,101.55885978000151,53540.94284544 2023-04-17,15:53:21.000,107,11084790,12765,0,1681746800,13130.06544680999,101.62230195000302,53540.93585832 2023-04-17,15:53:22.000,107,11084760,12645,0,1681746801,13130.179964079995,101.66459672999918,53540.928871200005 2023-04-17,15:53:23.000,107,11084731,13045,0,1681746802,13130.16649145999,101.66459672999918,53540.94983256001 2023-04-17,15:53:24.000,107,11084823,12965,0,1681746803,13130.1934367,101.69279325000389,53540.94284544 2023-04-17,15:53:25.000,107,11084764,12765,0,1681746804,13130.159755149994,101.7068915100026,53540.93585832 2023-04-17,15:53:26.000,107,11084735,13005,0,1681746805,13130.139546219994,101.72803890000068,53540.86598712 2023-04-17,15:53:27.000,107,11084802,12965,0,1681746806,13130.119337289994,101.74918628999876,53540.859000000004 2023-04-17,15:53:28.000,107,11084741,12965,0,1681746807,13130.17322777,101.72803890000068,53540.91489696 2023-04-17,15:53:29.000,107,11084715,12725,0,1681746808,13130.139546219994,101.77738281000347,53540.977781040005 2023-04-17,15:53:30.000,107,11084723,12805,0,1681746809,13130.13280991,101.77738281000347,53540.9638068 2023-04-17,15:53:31.000,107,11084749,13005,0,1681746810,13130.10586466999,101.78443194000283,53540.97079392001 2023-04-17,15:53:32.000,107,11084764,12805,0,1681746811,13130.10586466999,101.78443194000283,53540.87297424001 2023-04-17,15:53:33.000,107,11084744,12845,0,1681746812,13130.10586466999,101.79853020000155,53540.90092272001 2023-04-17,15:53:34.000,107,11084732,12645,0,1681746813,13130.119337289994,101.83377584999835,53540.92188408001 2023-04-17,15:53:35.000,107,11084715,12725,0,1681746814,13130.058710499994,101.86197237000306,53540.84502576 2023-04-17,15:53:36.000,107,11084710,12645,0,1681746815,13130.058710499994,101.87607063000178,53540.86598712 2023-04-17,15:53:37.000,107,11084718,12685,0,1681746816,13130.092392049999,101.8549232400037,53540.977781040005 2023-04-17,15:53:38.000,107,11084736,12925,0,1681746817,13130.119337289994,101.86197237000306,53540.92188408001 2023-04-17,15:53:39.000,107,11084738,12925,0,1681746818,13130.078919429994,101.86197237000306,53540.8939356 2023-04-17,15:53:40.000,107,11084775,12605,0,1681746819,13130.11260098,101.86197237000306,53540.928871200005 2023-04-17,15:53:41.000,107,11084739,12885,0,1681746820,13130.10586466999,101.86197237000306,53540.91489696 2023-04-17,15:53:42.000,107,11084751,12965,0,1681746821,13130.08565573999,101.84787411000434,53540.83105152001 2023-04-17,15:53:43.000,107,11084703,12685,0,1681746822,13130.031765259999,101.84787411000434,53540.87297424001 2023-04-17,15:53:44.000,107,11084732,12645,0,1681746823,13130.12607359999,101.81967758999963,53540.91489696 2023-04-17,15:53:45.000,107,11084730,12965,0,1681746824,13130.10586466999,101.82672671999899,53540.928871200005 2023-04-17,15:53:46.000,107,11084699,12685,0,1681746825,13130.092392049999,101.79853020000155,53540.879961360006 2023-04-17,15:53:47.000,107,11084761,12965,0,1681746826,13130.078919429994,101.79853020000155,53540.879961360006 2023-04-17,15:53:48.000,107,11084773,12885,0,1681746827,13130.119337289994,101.77033368000411,53540.88694848 2023-04-17,15:53:49.000,107,11084729,13125,0,1681746828,13130.119337289994,101.77033368000411,53540.86598712 2023-04-17,15:53:50.000,107,11084731,12845,0,1681746829,13130.092392049999,101.78443194000283,53540.84502576 2023-04-17,15:53:51.000,107,11084721,12965,0,1681746830,13130.078919429994,101.78443194000283,53540.859000000004 2023-04-17,15:53:52.000,107,11084732,12845,0,1681746831,13130.031765259999,101.81262846000027,53540.82406440001 2023-04-17,15:53:53.000,107,11084726,12845,0,1681746832,13130.018292639994,101.81262846000027,53540.7891288 2023-04-17,15:53:54.000,107,11084762,12805,0,1681746833,13130.10586466999,101.77738281000347,53540.92188408001 2023-04-17,15:53:55.000,107,11084760,13045,0,1681746834,13130.04523787999,101.79148107000219,53540.928871200005 2023-04-17,15:53:56.000,107,11084716,12725,0,1681746835,13130.051974189999,101.77033368000411,53540.87297424001 2023-04-17,15:53:57.000,107,11084771,12725,0,1681746836,13129.964402159989,101.77738281000347,53540.859000000004 2023-04-17,15:53:58.000,107,11084721,12685,0,1681746837,13129.998083709994,101.78443194000283,53540.87297424001 2023-04-17,15:53:59.000,107,11084753,12885,0,1681746838,13130.018292639994,101.76328455000476,53540.91489696 2023-04-17,15:54:00.000,107,11084725,12645,0,1681746839,13130.004820019989,101.71394064000197,53540.86598712 2023-04-17,15:54:01.000,107,11084716,12685,0,1681746840,13129.930720609998,101.73508803000004,53540.859000000004 2023-04-17,15:54:02.000,107,11084768,12845,0,1681746841,13129.944193229989,101.69279325000389,53540.93585832 2023-04-17,15:54:03.000,107,11084698,13005,0,1681746842,13129.977874779994,101.6786949899979,53540.93585832 2023-04-17,15:54:04.000,107,11084765,13205,0,1681746843,13129.944193229989,101.63640021000174,53540.93585832 2023-04-17,15:54:05.000,107,11084742,12885,0,1681746844,13129.910511679998,101.63640021000174,53540.98476816 2023-04-17,15:54:06.000,107,11084740,12925,0,1681746845,13129.883566439988,101.61525282000366,53540.879961360006 2023-04-17,15:54:07.000,107,11084700,12805,0,1681746846,13129.782521790003,101.62935108000238,53540.82406440001 2023-04-17,15:54:08.000,107,11084792,12605,0,1681746847,13129.769049169998,101.59410542999831,53540.81707728 2023-04-17,15:54:09.000,107,11084694,12765,0,1681746848,13129.769049169998,101.56590891000087,53540.879961360006 2023-04-17,15:54:10.000,107,11084747,12805,0,1681746849,13129.782521790003,101.56590891000087,53540.86598712 2023-04-17,15:54:11.000,107,11084751,12685,0,1681746850,13129.694949759993,101.57295804000023,53540.879961360006 2023-04-17,15:54:12.000,107,11084764,12805,0,1681746851,13129.668004519997,101.53066326000408,53540.810090160005 2023-04-17,15:54:13.000,107,11084760,12965,0,1681746852,13129.647795589997,101.55181065000215,53540.879961360006 2023-04-17,15:54:14.000,107,11084735,12645,0,1681746853,13129.607377729997,101.53771239000343,53540.84502576 2023-04-17,15:54:15.000,107,11084717,12685,0,1681746854,13129.573696179992,101.5447615200028,53540.83803864 2023-04-17,15:54:16.000,107,11084783,12765,0,1681746855,13129.438969980001,101.49541761,53540.74720608 2023-04-17,15:54:17.000,107,11084764,12965,0,1681746856,13129.438969980001,101.50246673999936,53540.76816744 2023-04-17,15:54:18.000,107,11084761,12565,0,1681746857,13129.479387840001,101.45312283000385,53540.84502576 2023-04-17,15:54:19.000,107,11084719,12765,0,1681746858,13129.486124149997,101.48836848000064,53540.879961360006 2023-04-17,15:54:20.000,107,11084742,12965,0,1681746859,13129.432233669992,101.52361413000472,53540.84502576 2023-04-17,15:54:21.000,107,11084779,12965,0,1681746860,13129.425497359996,101.5447615200028,53540.72624472 2023-04-17,15:54:22.000,107,11084775,12765,0,1681746861,13129.405288429996,101.50951586999872,53540.77515456 2023-04-17,15:54:23.000,107,11084751,12685,0,1681746862,13129.385079499996,101.53066326000408,53540.7192576 2023-04-17,15:54:24.000,107,11084733,12845,0,1681746863,13129.391815809991,101.5447615200028,53540.78214168001 2023-04-17,15:54:25.000,107,11084757,12925,0,1681746864,13129.378343190001,101.53771239000343,53540.77515456 2023-04-17,15:54:26.000,107,11084729,12805,0,1681746865,13129.344661639996,101.5447615200028,53540.7192576 2023-04-17,15:54:27.000,107,11084758,12765,0,1681746866,13129.351397949991,101.56590891000087,53540.7192576 2023-04-17,15:54:28.000,107,11084750,12685,0,1681746867,13129.351397949991,101.57295804000023,53540.80310304001 2023-04-17,15:54:29.000,107,11084789,12725,0,1681746868,13129.263825919996,101.59410542999831,53540.66336064001 2023-04-17,15:54:30.000,107,11084780,12965,0,1681746869,13129.25035329999,101.57295804000023,53540.72624472 2023-04-17,15:54:31.000,107,11084782,12765,0,1681746870,13129.182990199995,101.57295804000023,53540.62143792 2023-04-17,15:54:32.000,107,11084752,12885,0,1681746871,13129.16951757999,101.53771239000343,53540.65637352001 2023-04-17,15:54:33.000,107,11084753,12845,0,1681746872,13129.14930864999,101.55181065000215,53540.66336064001 2023-04-17,15:54:34.000,107,11084724,12885,0,1681746873,13129.102154479995,101.53066326000408,53540.67034776 2023-04-17,15:54:35.000,107,11084744,12885,0,1681746874,13129.061736619995,101.53066326000408,53540.66336064001 2023-04-17,15:54:36.000,107,11084743,13045,0,1681746875,13128.94721934999,101.49541761,53540.57252808 2023-04-17,15:54:37.000,107,11084736,12685,0,1681746876,13128.90680148999,101.47427022000193,53540.58650232001 2023-04-17,15:54:38.000,107,11084710,12645,0,1681746877,13128.879856249994,101.43902456999785,53540.55156672 2023-04-17,15:54:39.000,107,11084750,13005,0,1681746878,13128.765338979989,101.41082805000042,53540.61445080001 2023-04-17,15:54:40.000,107,11084752,12925,0,1681746879,13128.724921119989,101.37558240000362,53540.63541216001 2023-04-17,15:54:41.000,107,11084723,12685,0,1681746880,13128.590194919998,101.36853327000426,53540.46772128001 2023-04-17,15:54:42.000,107,11084715,12765,0,1681746881,13128.569985989998,101.31214023000211,53540.51663112001 2023-04-17,15:54:43.000,107,11084741,12885,0,1681746882,13128.495886579993,101.29099284000404,53540.509644 2023-04-17,15:54:44.000,107,11084727,13125,0,1681746883,13128.509359199998,101.22755067000253,53540.56554096001 2023-04-17,15:54:45.000,107,11084740,12725,0,1681746884,13128.448732409997,101.19230501999846,53540.523618240004 2023-04-17,15:54:46.000,107,11084804,12925,0,1681746885,13128.421787170002,101.16410850000102,53540.544579600006 2023-04-17,15:54:47.000,107,11084773,12765,0,1681746886,13128.340951450002,101.14296111000294,53540.39086296 2023-04-17,15:54:48.000,107,11084730,12765,0,1681746887,13128.287060969997,101.12886285000423,53540.39086296 2023-04-17,15:54:49.000,107,11084745,12685,0,1681746888,13128.327478829997,101.07951894000144,53540.44675992001 2023-04-17,15:54:50.000,107,11084757,12725,0,1681746889,13128.293797279992,101.00902764000057,53540.39086296 2023-04-17,15:54:51.000,107,11084703,13085,0,1681746890,13128.239906800001,101.03017502999865,53540.34894024001 2023-04-17,15:54:52.000,107,11084723,12885,0,1681746891,13128.179280010001,101.01607676999993,53540.307017520005 2023-04-17,15:54:53.000,107,11084732,12445,0,1681746892,13128.145598459996,100.98788025000249,53540.334966 2023-04-17,15:54:54.000,107,11084725,12525,0,1681746893,13128.071499049991,100.95968372999778,53540.32797888001 2023-04-17,15:54:55.000,107,11084741,12685,0,1681746894,13128.0378175,100.98083112000313,53540.28605616 2023-04-17,15:54:56.000,107,11084741,12845,0,1681746895,13127.95698178,101.01607676999993,53540.1952236 2023-04-17,15:54:57.000,107,11084713,12965,0,1681746896,13127.97045439999,100.99492938000185,53540.21618496 2023-04-17,15:54:58.000,107,11084737,12605,0,1681746897,13127.99739964,100.9385363399997,53540.29304328 2023-04-17,15:54:59.000,107,11084757,12685,0,1681746898,13127.943509159995,100.9032906900029,53540.25112056001 2023-04-17,15:55:00.000,107,11084682,12925,0,1681746899,13127.87614606,100.95968372999778,53540.1952236 2023-04-17,15:55:01.000,107,11084691,12885,0,1681746900,13127.79531034,100.95968372999778,53540.18124936001 2023-04-17,15:55:02.000,107,11084741,12885,0,1681746901,13127.71447462,100.95263459999842,53540.139326640005 2023-04-17,15:55:03.000,107,11084780,13005,0,1681746902,13127.653847829999,100.97378199000377,53540.11137816001 2023-04-17,15:55:04.000,107,11084728,12965,0,1681746903,13127.640375209994,100.99492938000185,53540.20221072001 2023-04-17,15:55:05.000,107,11084689,12805,0,1681746904,13127.599957349994,100.98083112000313,53540.14631376 2023-04-17,15:55:06.000,107,11084731,12925,0,1681746905,13127.60669365999,100.99492938000185,53540.10439104 2023-04-17,15:55:07.000,107,11084720,12805,0,1681746906,13127.566275799989,100.96673286000441,53540.090416800005 2023-04-17,15:55:08.000,107,11084735,13005,0,1681746907,13127.512385319998,101.00197851000121,53540.11137816001 2023-04-17,15:55:09.000,107,11084707,12885,0,1681746908,13127.438285909993,101.02312589999929,53540.09740392 2023-04-17,15:55:10.000,107,11084769,12925,0,1681746909,13127.397868049993,101.01607676999993,53540.02753272 2023-04-17,15:55:11.000,107,11084711,12685,0,1681746910,13127.377659119993,101.04427329000464,53540.06246832001 2023-04-17,15:55:12.000,107,11084702,12765,0,1681746911,13127.296823399993,101.07246981000208,53539.93670016 2023-04-17,15:55:13.000,107,11084752,13045,0,1681746912,13127.276614469993,101.14296111000294,53540.02753272 2023-04-17,15:55:14.000,107,11084723,12845,0,1681746913,13127.269878159997,101.1500102400023,53540.01355848001 2023-04-17,15:55:15.000,107,11084751,12725,0,1681746914,13127.236196609992,101.1852558899991,53539.96464864001 2023-04-17,15:55:16.000,107,11084726,12845,0,1681746915,13127.195778749992,101.22050154000317,53539.971635760005 2023-04-17,15:55:17.000,107,11084735,12965,0,1681746916,13127.034107309992,101.2486980600006,53539.90176456 2023-04-17,15:55:18.000,107,11084725,12925,0,1681746917,13127.034107309992,101.30509110000276,53539.92971304 2023-04-17,15:55:19.000,107,11084727,12805,0,1681746918,13126.966744209996,101.3614841400049,53539.922725920005 2023-04-17,15:55:20.000,107,11084726,12965,0,1681746919,13126.885908489996,101.40377892000106,53539.90176456 2023-04-17,15:55:21.000,107,11084725,13005,0,1681746920,13126.784863839996,101.43902456999785,53539.82490624001 2023-04-17,15:55:22.000,107,11084781,12965,0,1681746921,13126.73770967,101.47427022000193,53539.82490624001 2023-04-17,15:55:23.000,107,11084761,12925,0,1681746922,13126.73770967,101.50246673999936,53539.89477744001 2023-04-17,15:55:24.000,107,11084684,12605,0,1681746923,13126.73097335999,101.53066326000408,53539.90176456 2023-04-17,15:55:25.000,107,11084750,12885,0,1681746924,13126.602983469995,101.5447615200028,53539.82490624001 2023-04-17,15:55:26.000,107,11084718,12885,0,1681746925,13126.49520251,101.53066326000408,53539.77599640001 2023-04-17,15:55:27.000,107,11084787,12805,0,1681746926,13126.40763047999,101.55181065000215,53539.7410608 2023-04-17,15:55:28.000,107,11084721,12685,0,1681746927,13126.400894169994,101.55181065000215,53539.76202216 2023-04-17,15:55:29.000,107,11084717,12885,0,1681746928,13126.340267379994,101.55181065000215,53539.78298352 2023-04-17,15:55:30.000,107,11084725,12845,0,1681746929,13126.286376899989,101.55181065000215,53539.810932 2023-04-17,15:55:31.000,107,11084708,12725,0,1681746930,13126.239222729993,101.58705629999895,53539.78298352 2023-04-17,15:55:32.000,107,11084702,13125,0,1681746931,13126.178595939993,101.60115455999767,53539.67817672001 2023-04-17,15:55:33.000,107,11084722,12685,0,1681746932,13126.192068559998,101.62935108000238,53539.685163840004 2023-04-17,15:55:34.000,107,11084716,12965,0,1681746933,13126.144914389988,101.58000716999959,53539.71311232 2023-04-17,15:55:35.000,107,11084733,12605,0,1681746934,13126.064078670002,101.61525282000366,53539.64324112 2023-04-17,15:55:36.000,107,11084751,12845,0,1681746935,13125.976506639992,101.61525282000366,53539.61529264 2023-04-17,15:55:37.000,107,11084754,12845,0,1681746936,13125.922616160002,101.6434493400011,53539.5663828 2023-04-17,15:55:38.000,107,11084693,12925,0,1681746937,13125.949561399997,101.62230195000302,53539.62227976 2023-04-17,15:55:39.000,107,11084743,12685,0,1681746938,13125.942825090002,101.65049847000046,53539.60830552001 2023-04-17,15:55:40.000,107,11084727,12965,0,1681746939,13125.888934609997,101.65754759999982,53539.6013184 2023-04-17,15:55:41.000,107,11084754,12885,0,1681746940,13125.848516749997,101.7068915100026,53539.51048584001 2023-04-17,15:55:42.000,107,11084770,12765,0,1681746941,13125.814835199992,101.7068915100026,53539.47555024 2023-04-17,15:55:43.000,107,11084735,12605,0,1681746942,13125.814835199992,101.72803890000068,53539.51048584001 2023-04-17,15:55:44.000,107,11084795,12885,0,1681746943,13125.760944720001,101.74918628999876,53539.53144720001 2023-04-17,15:55:45.000,107,11084719,12765,0,1681746944,13125.733999479991,101.81262846000027,53539.43362752 2023-04-17,15:55:46.000,107,11084728,12805,0,1681746945,13125.754208409991,101.83377584999835,53539.44061464001 2023-04-17,15:55:47.000,107,11084753,12685,0,1681746946,13125.767681029996,101.83377584999835,53539.54542144 2023-04-17,15:55:48.000,107,11084726,12685,0,1681746947,13125.747472099996,101.80557933000091,53539.51048584001 2023-04-17,15:55:49.000,107,11084701,12685,0,1681746948,13125.693581619991,101.82672671999899,53539.41266616001 2023-04-17,15:55:50.000,107,11084766,12725,0,1681746949,13125.686845309996,101.8549232400037,53539.48253736001 2023-04-17,15:55:51.000,107,11084708,12845,0,1681746950,13125.673372689991,101.88311976000114,53539.36375632001 2023-04-17,15:55:52.000,107,11084748,12685,0,1681746951,13125.626218519996,101.90426714999921,53539.3567692 2023-04-17,15:55:53.000,107,11084749,12685,0,1681746952,13125.632954829991,101.90426714999921,53539.36375632001 2023-04-17,15:55:54.000,107,11084698,13005,0,1681746953,13125.713790549991,101.94656193000264,53539.43362752 2023-04-17,15:55:55.000,107,11084741,12885,0,1681746954,13125.720526860001,101.93951280000329,53539.41266616001 2023-04-17,15:55:56.000,107,11084714,12725,0,1681746955,13125.720526860001,101.96066019000136,53539.419653280005 2023-04-17,15:55:57.000,107,11084725,12965,0,1681746956,13125.693581619991,101.98180757999944,53539.29388512001 2023-04-17,15:55:58.000,107,11084698,12965,0,1681746957,13125.653163759991,101.99590583999816,53539.31484648001 2023-04-17,15:55:59.000,107,11084766,12845,0,1681746958,13125.666636379996,102.01705323000351,53539.370743440006 2023-04-17,15:56:00.000,107,11084775,12925,0,1681746959,13125.65990007,102.04524975000095,53539.41266616001 2023-04-17,15:56:01.000,107,11084761,12965,0,1681746960,13125.653163759991,102.11574105000182,53539.321833600006 2023-04-17,15:56:02.000,107,11084725,12645,0,1681746961,13125.632954829991,102.11574105000182,53539.38471768 2023-04-17,15:56:03.000,107,11084737,12965,0,1681746962,13125.754208409991,102.1368884399999,53539.419653280005 2023-04-17,15:56:04.000,107,11084741,12765,0,1681746963,13125.740735790001,102.17213409000396,53539.37773056 2023-04-17,15:56:05.000,107,11084731,13045,0,1681746964,13125.707054239996,102.20737974000076,53539.321833600006 2023-04-17,15:56:06.000,107,11084773,12845,0,1681746965,13125.61948221,102.21442887000012,53539.29388512001 2023-04-17,15:56:07.000,107,11084752,12605,0,1681746966,13125.61948221,102.26377278000291,53539.27292376001 2023-04-17,15:56:08.000,107,11084739,12445,0,1681746967,13125.653163759991,102.33426408000378,53539.37773056 2023-04-17,15:56:09.000,107,11084709,12885,0,1681746968,13125.653163759991,102.36950973000057,53539.34279496001 2023-04-17,15:56:10.000,107,11084728,13005,0,1681746969,13125.666636379996,102.42590277000272,53539.41266616001 2023-04-17,15:56:11.000,107,11084758,12885,0,1681746970,13125.673372689991,102.4470501600008,53539.36375632001 2023-04-17,15:56:12.000,107,11084730,12845,0,1681746971,13125.61274589999,102.46114841999952,53539.34279496001 2023-04-17,15:56:13.000,107,11084745,12565,0,1681746972,13125.57906435,102.48934494000423,53539.27292376001 2023-04-17,15:56:14.000,107,11084711,12805,0,1681746973,13125.59927328,102.46819754999888,53539.349782080004 2023-04-17,15:56:15.000,107,11084714,12765,0,1681746974,13125.59927328,102.51754146000167,53539.349782080004 2023-04-17,15:56:16.000,107,11084742,12965,0,1681746975,13125.57906435,102.55983623999782,53539.419653280005 2023-04-17,15:56:17.000,107,11084687,12765,0,1681746976,13125.55885542,102.63032753999869,53539.30785936 2023-04-17,15:56:18.000,107,11084733,12885,0,1681746977,13125.565591729996,102.63032753999869,53539.36375632001 2023-04-17,15:56:19.000,107,11084758,12845,0,1681746978,13125.63969114,102.5950818900019,53539.419653280005 2023-04-17,15:56:20.000,107,11084776,12725,0,1681746979,13125.626218519996,102.58803276000253,53539.44760176 2023-04-17,15:56:21.000,107,11084765,12685,0,1681746980,13125.57232803999,102.58098363000317,53539.370743440006 2023-04-17,15:56:22.000,107,11084756,12725,0,1681746981,13125.525173869995,102.60918015000061,53539.32882072 2023-04-17,15:56:23.000,107,11084752,12685,0,1681746982,13125.525173869995,102.64442580000468,53539.33580784 2023-04-17,15:56:24.000,107,11084707,12845,0,1681746983,13125.55211910999,102.66557319000276,53539.39869192 2023-04-17,15:56:25.000,107,11084728,12845,0,1681746984,13125.585800659996,102.65147493000404,53539.34279496001 2023-04-17,15:56:26.000,107,11084727,12845,0,1681746985,13125.57906435,102.61622927999997,53539.38471768 2023-04-17,15:56:27.000,107,11084776,12565,0,1681746986,13125.565591729996,102.63737666999805,53539.39869192 2023-04-17,15:56:28.000,107,11084752,12565,0,1681746987,13125.61948221,102.63737666999805,53539.4266404 2023-04-17,15:56:29.000,107,11084695,12725,0,1681746988,13125.606009589996,102.6937697100002,53539.41266616001 2023-04-17,15:56:30.000,107,11084724,12605,0,1681746989,13125.653163759991,102.70081883999956,53539.370743440006 2023-04-17,15:56:31.000,107,11084741,12805,0,1681746990,13125.686845309996,102.72196623000491,53539.39170480001 2023-04-17,15:56:32.000,107,11084771,12805,0,1681746991,13125.65990007,102.71491709999827,53539.349782080004 2023-04-17,15:56:33.000,107,11084773,12805,0,1681746992,13125.754208409991,102.72901536000427,53539.37773056 2023-04-17,15:56:34.000,107,11084713,12925,0,1681746993,13125.848516749997,102.7572118800017,53539.45458888 2023-04-17,15:56:35.000,107,11084715,12605,0,1681746994,13125.855253059992,102.8065557900045,53539.44760176 2023-04-17,15:56:36.000,107,11084755,12725,0,1681746995,13125.882198300002,102.82770318000257,53539.4266404 2023-04-17,15:56:37.000,107,11084773,12925,0,1681746996,13125.861989370002,102.84180144000129,53539.39170480001 2023-04-17,15:56:38.000,107,11084739,12685,0,1681746997,13125.922616160002,102.86999795999873,53539.44061464001 2023-04-17,15:56:39.000,107,11084714,12605,0,1681746998,13125.929352469997,102.9052436100028,53539.44760176 2023-04-17,15:56:40.000,107,11084725,12965,0,1681746999,13125.989979259997,102.95458751999831,53539.41266616001 2023-04-17,15:56:41.000,107,11084721,12845,0,1681747000,13125.989979259997,102.99688230000174,53539.45458888 2023-04-17,15:56:42.000,107,11084719,12605,0,1681747001,13126.030397119997,102.99688230000174,53539.51048584001 2023-04-17,15:56:43.000,107,11084700,12965,0,1681747002,13126.084287600002,103.04622621000453,53539.51048584001 2023-04-17,15:56:44.000,107,11084748,13045,0,1681747003,13126.117969149993,103.05327534000389,53539.51048584001 2023-04-17,15:56:45.000,107,11084737,12685,0,1681747004,13126.124705460003,103.08852099000069,53539.47555024 2023-04-17,15:56:46.000,107,11084769,12885,0,1681747005,13126.185332249988,103.13081577000412,53539.52446008 2023-04-17,15:56:47.000,107,11084735,12925,0,1681747006,13126.131441769998,103.22245446000306,53539.419653280005 2023-04-17,15:56:48.000,107,11084791,12845,0,1681747007,13126.192068559998,103.25770010999986,53539.47555024 2023-04-17,15:56:49.000,107,11084758,12725,0,1681747008,13126.279640589994,103.32114228000137,53539.4965116 2023-04-17,15:56:50.000,107,11084737,12965,0,1681747009,13126.293113209998,103.39163358000224,53539.538434320006 2023-04-17,15:56:51.000,107,11084707,12565,0,1681747010,13126.347003689989,103.48327227000118,53539.61529264 2023-04-17,15:56:52.000,107,11084731,12845,0,1681747011,13126.380685239994,103.50441965999926,53539.5663828 2023-04-17,15:56:53.000,107,11084769,12685,0,1681747012,13126.421103099994,103.54671444000269,53539.59433128 2023-04-17,15:56:54.000,107,11084761,12725,0,1681747013,13126.44804833999,103.58196008999948,53539.538434320006 2023-04-17,15:56:55.000,107,11084747,13045,0,1681747014,13126.414366789999,103.63835313000163,53539.55939568001 2023-04-17,15:56:56.000,107,11084754,12925,0,1681747015,13126.441312029994,103.65245139000035,53539.57336992 2023-04-17,15:56:57.000,107,11084763,12965,0,1681747016,13126.49520251,103.66654964999907,53539.62227976 2023-04-17,15:56:58.000,107,11084718,12805,0,1681747017,13126.56930191999,103.69474617000378,53539.64324112 2023-04-17,15:56:59.000,107,11084718,13125,0,1681747018,13126.59624716,103.72999182000058,53539.69215096 2023-04-17,15:57:00.000,107,11084726,12925,0,1681747019,13126.62992870999,103.77228660000401,53539.685163840004 2023-04-17,15:57:01.000,107,11084740,12765,0,1681747020,13126.65013763999,103.83572876999824,53539.6711896 2023-04-17,15:57:02.000,107,11084747,12885,0,1681747021,13126.61645609,103.82867963999888,53539.61529264 2023-04-17,15:57:03.000,107,11084747,12725,0,1681747022,13126.65013763999,103.84982703000423,53539.64324112 2023-04-17,15:57:04.000,107,11084711,12885,0,1681747023,13126.73097335999,103.84982703000423,53539.69913808001 2023-04-17,15:57:05.000,107,11084709,12725,0,1681747024,13126.744445979995,103.87097442000231,53539.706125200006 2023-04-17,15:57:06.000,107,11084741,12805,0,1681747025,13126.81854539,103.89212181000039,53539.76900928 2023-04-17,15:57:07.000,107,11084730,12885,0,1681747026,13126.919590040001,103.90622006999911,53539.76202216 2023-04-17,15:57:08.000,107,11084757,12685,0,1681747027,13126.986953139996,103.91326919999847,53539.78997064 2023-04-17,15:57:09.000,107,11084725,12925,0,1681747028,13127.007162069996,103.91326919999847,53539.81791912001 2023-04-17,15:57:10.000,107,11084715,12605,0,1681747029,13127.087997789997,103.92031832999783,53539.81791912001 2023-04-17,15:57:11.000,107,11084753,12725,0,1681747030,13127.108206719997,103.89917093999975,53539.85984184 2023-04-17,15:57:12.000,107,11084711,12645,0,1681747031,13127.101470410002,103.8568761600036,53539.78997064 2023-04-17,15:57:13.000,107,11084705,12765,0,1681747032,13127.209251369997,103.83572876999824,53539.91573880001 2023-04-17,15:57:14.000,107,11084762,12965,0,1681747033,13127.290087089998,103.75113920999866,53539.99958424 2023-04-17,15:57:15.000,107,11084724,12685,0,1681747034,13127.276614469993,103.72999182000058,53539.99958424 2023-04-17,15:57:16.000,107,11084748,12605,0,1681747035,13127.330504949998,103.65245139000035,53539.922725920005 2023-04-17,15:57:17.000,107,11084734,12685,0,1681747036,13127.384395429988,103.60310748000484,53539.922725920005 2023-04-17,15:57:18.000,107,11084698,12965,0,1681747037,13127.364186499988,103.49032140000054,53539.94368728001 2023-04-17,15:57:19.000,107,11084735,12685,0,1681747038,13127.370922809998,103.44802662000438,53539.95766152 2023-04-17,15:57:20.000,107,11084750,12845,0,1681747039,13127.397868049993,103.3493387999988,53539.98561000001 2023-04-17,15:57:21.000,107,11084754,12805,0,1681747040,13127.391131739998,103.32819141000073,53539.97862288 2023-04-17,15:57:22.000,107,11084731,12805,0,1681747041,13127.458494839993,103.23655272000178,53540.02753272 2023-04-17,15:57:23.000,107,11084709,12925,0,1681747042,13127.431549599998,103.19425793999835,53540.041506960006 2023-04-17,15:57:24.000,107,11084736,13125,0,1681747043,13127.458494839993,103.09557012000005,53540.041506960006 2023-04-17,15:57:25.000,107,11084728,12805,0,1681747044,13127.478703769993,103.07442273000197,53540.06945544 2023-04-17,15:57:26.000,107,11084729,12645,0,1681747045,13127.451758529998,102.98983317000238,53540.020545600004 2023-04-17,15:57:27.000,107,11084717,12645,0,1681747046,13127.445022219988,102.95458751999831,53540.041506960006 2023-04-17,15:57:28.000,107,11084728,12445,0,1681747047,13127.411340669998,102.86999795999873,53540.04849408 2023-04-17,15:57:29.000,107,11084697,12725,0,1681747048,13127.505649009989,102.82770318000257,53540.09740392 2023-04-17,15:57:30.000,107,11084700,12645,0,1681747049,13127.62690258999,102.7572118800017,53540.20221072001 2023-04-17,15:57:31.000,107,11084764,12725,0,1681747050,13127.633638899999,102.70786796999892,53540.16727512 2023-04-17,15:57:32.000,107,11084699,12965,0,1681747051,13127.660584139994,102.63032753999869,53540.14631376 2023-04-17,15:57:33.000,107,11084724,12565,0,1681747052,13127.69426569,102.60918015000061,53540.16727512 2023-04-17,15:57:34.000,107,11084708,12565,0,1681747053,13127.77510141,102.58098363000317,53540.16028800001 2023-04-17,15:57:35.000,107,11084720,12845,0,1681747054,13127.8357282,102.58803276000253,53540.188236480004 2023-04-17,15:57:36.000,107,11084744,12805,0,1681747055,13127.8357282,102.55983623999782,53540.15330088001 2023-04-17,15:57:37.000,107,11084758,12845,0,1681747056,13127.923300229995,102.5457379799991,53540.209197840006 2023-04-17,15:57:38.000,107,11084686,12605,0,1681747057,13127.99739964,102.53163972000038,53540.2650948 2023-04-17,15:57:39.000,107,11084703,12805,0,1681747058,13128.064762739996,102.55983623999782,53540.2650948 2023-04-17,15:57:40.000,107,11084781,12765,0,1681747059,13128.05129011999,102.58803276000253,53540.29304328 2023-04-17,15:57:41.000,107,11084772,12965,0,1681747060,13128.064762739996,102.58098363000317,53540.34894024001 2023-04-17,15:57:42.000,107,11084726,12725,0,1681747061,13128.05802643,102.62327840999933,53540.21618496 2023-04-17,15:57:43.000,107,11084738,12725,0,1681747062,13128.03108118999,102.66557319000276,53540.29304328 2023-04-17,15:57:44.000,107,11084746,12845,0,1681747063,13128.05802643,102.67262232000212,53540.27208192 2023-04-17,15:57:45.000,107,11084734,12965,0,1681747064,13128.152334769991,102.70081883999956,53540.4048372 2023-04-17,15:57:46.000,107,11084742,12965,0,1681747065,13128.09844429,102.73606449000363,53540.38387584 2023-04-17,15:57:47.000,107,11084719,12765,0,1681747066,13128.111916909991,102.7572118800017,53540.425798560005 2023-04-17,15:57:48.000,107,11084751,12605,0,1681747067,13128.07823536,102.76426101000106,53540.4048372 2023-04-17,15:57:49.000,107,11084710,12765,0,1681747068,13128.004135949996,102.79950665999786,53540.425798560005 2023-04-17,15:57:50.000,107,11084685,12685,0,1681747069,13127.983927019995,102.81360492000385,53540.425798560005 2023-04-17,15:57:51.000,107,11084708,12805,0,1681747070,13127.85593713,102.85589970000001,53540.38387584 2023-04-17,15:57:52.000,107,11084700,12765,0,1681747071,13127.80878295999,102.9052436100028,53540.43278568 2023-04-17,15:57:53.000,107,11084718,12885,0,1681747072,13127.842464509995,102.89114535000408,53540.53759248001 2023-04-17,15:57:54.000,107,11084756,12605,0,1681747073,13127.82899188999,102.92639100000088,53540.53759248001 2023-04-17,15:57:55.000,107,11084761,12845,0,1681747074,13127.73468355,102.93344013000024,53540.50265688 2023-04-17,15:57:56.000,107,11084772,12765,0,1681747075,13127.69426569,102.94753838999895,53540.48169552 2023-04-17,15:57:57.000,107,11084740,12485,0,1681747076,13127.68752937999,102.95458751999831,53540.48868264001 2023-04-17,15:57:58.000,107,11084709,12765,0,1681747077,13127.660584139994,102.97573491000367,53540.509644 2023-04-17,15:57:59.000,107,11084720,12925,0,1681747078,13127.62690258999,102.95458751999831,53540.51663112001 2023-04-17,15:58:00.000,107,11084694,12965,0,1681747079,13127.593221039999,102.91934187000152,53540.46073416 2023-04-17,15:58:01.000,107,11084769,12845,0,1681747080,13127.505649009989,102.9404892599996,53540.509644 2023-04-17,15:58:02.000,107,11084708,12925,0,1681747081,13127.465231149989,102.93344013000024,53540.43278568 2023-04-17,15:58:03.000,107,11084754,12805,0,1681747082,13127.532594249999,102.91934187000152,53540.55855384 2023-04-17,15:58:04.000,107,11084721,12565,0,1681747083,13127.492176389998,102.9052436100028,53540.523618240004 2023-04-17,15:58:05.000,107,11084718,12925,0,1681747084,13127.438285909993,102.92639100000088,53540.523618240004 2023-04-17,15:58:06.000,107,11084755,12805,0,1681747085,13127.391131739998,102.91934187000152,53540.46772128001 2023-04-17,15:58:07.000,107,11084713,12965,0,1681747086,13127.377659119993,102.9052436100028,53540.53060536 2023-04-17,15:58:08.000,107,11084756,12565,0,1681747087,13127.296823399993,102.89819448000344,53540.50265688 2023-04-17,15:58:09.000,107,11084730,12765,0,1681747088,13127.276614469993,102.89819448000344,53540.48868264001 2023-04-17,15:58:10.000,107,11084736,12965,0,1681747089,13127.229460299997,102.9052436100028,53540.48169552 2023-04-17,15:58:11.000,107,11084769,12765,0,1681747090,13127.135151959992,102.89819448000344,53540.49566976001 2023-04-17,15:58:12.000,107,11084728,12805,0,1681747091,13127.061052550001,102.86999795999873,53540.48868264001 2023-04-17,15:58:13.000,107,11084714,12805,0,1681747092,13127.034107309992,102.86999795999873,53540.425798560005 2023-04-17,15:58:14.000,107,11084762,12725,0,1681747093,13126.946535279996,102.89819448000344,53540.41182432 2023-04-17,15:58:15.000,107,11084720,12725,0,1681747094,13126.919590040001,102.91934187000152,53540.39086296 2023-04-17,15:58:16.000,107,11084747,12885,0,1681747095,13126.81854539,102.98983317000238,53540.32099176001 2023-04-17,15:58:17.000,107,11084747,12765,0,1681747096,13126.73097335999,102.9404892599996,53540.4048372 2023-04-17,15:58:18.000,107,11084723,12765,0,1681747097,13126.73770967,102.96163664999767,53540.48169552 2023-04-17,15:58:19.000,107,11084759,13005,0,1681747098,13126.663610259995,102.9404892599996,53540.43278568 2023-04-17,15:58:20.000,107,11084708,12965,0,1681747099,13126.582774539995,102.98278404000303,53540.474708400005 2023-04-17,15:58:21.000,107,11084728,12605,0,1681747100,13126.454784649999,102.98983317000238,53540.30003040001 2023-04-17,15:58:22.000,107,11084739,12605,0,1681747101,13126.414366789999,103.0039314300011,53540.38387584 2023-04-17,15:58:23.000,107,11084740,12765,0,1681747102,13126.380685239994,103.04622621000453,53540.41881144001 2023-04-17,15:58:24.000,107,11084758,12645,0,1681747103,13126.313322139998,103.06737360000261,53540.36990160001 2023-04-17,15:58:25.000,107,11084732,12885,0,1681747104,13126.252695349998,103.07442273000197,53540.32797888001 2023-04-17,15:58:26.000,107,11084775,13045,0,1681747105,13126.198804869993,103.1026192499994,53540.30003040001 2023-04-17,15:58:27.000,107,11084721,12845,0,1681747106,13126.131441769998,103.12376664000476,53540.334966 2023-04-17,15:58:28.000,107,11084731,12925,0,1681747107,13126.131441769998,103.1519631600022,53540.355927360004 2023-04-17,15:58:29.000,107,11084739,12885,0,1681747108,13126.016924499992,103.16606142000091,53540.27906904001 2023-04-17,15:58:30.000,107,11084724,12965,0,1681747109,13125.983242950002,103.19425793999835,53540.2650948 2023-04-17,15:58:31.000,107,11084708,12765,0,1681747110,13125.942825090002,103.22950359000242,53540.25112056001 2023-04-17,15:58:32.000,107,11084728,12765,0,1681747111,13125.868725679997,103.27884749999794,53540.27906904001 2023-04-17,15:58:33.000,107,11084729,12805,0,1681747112,13125.841780440001,103.31409315000201,53540.21618496 2023-04-17,15:58:34.000,107,11084754,13005,0,1681747113,13125.821571510001,103.32819141000073,53540.17426224 2023-04-17,15:58:35.000,107,11084735,12605,0,1681747114,13125.808098889996,103.37048619000416,53540.1952236 2023-04-17,15:58:36.000,107,11084736,12845,0,1681747115,13125.747472099996,103.37753532000352,53540.209197840006 2023-04-17,15:58:37.000,107,11084734,12645,0,1681747116,13125.646427449996,103.39163358000224,53540.16727512 2023-04-17,15:58:38.000,107,11084742,12965,0,1681747117,13125.585800659996,103.45507575000374,53540.090416800005 2023-04-17,15:58:39.000,107,11084703,12725,0,1681747118,13125.55211910999,103.55376357000205,53540.21618496 2023-04-17,15:58:40.000,107,11084731,12645,0,1681747119,13125.4780197,103.5608127000014,53540.13233952001 2023-04-17,15:58:41.000,107,11084667,12845,0,1681747120,13125.39044766999,103.63130400000227,53540.02753272 2023-04-17,15:58:42.000,107,11084692,12725,0,1681747121,13125.363502429995,103.65245139000035,53540.0554812 2023-04-17,15:58:43.000,107,11084762,13045,0,1681747122,13125.32982087999,103.68769704000442,53540.14631376 2023-04-17,15:58:44.000,107,11084732,12725,0,1681747123,13125.242248849994,103.70179530000314,53540.10439104 2023-04-17,15:58:45.000,107,11084779,12765,0,1681747124,13125.174885749999,103.72999182000058,53540.02753272 2023-04-17,15:58:46.000,107,11084779,12525,0,1681747125,13125.087313719989,103.75818833999801,53539.97862288 2023-04-17,15:58:47.000,107,11084716,13045,0,1681747126,13125.073841099998,103.8075322500008,53539.92971304 2023-04-17,15:58:48.000,107,11084743,12605,0,1681747127,13124.999741689993,103.90622006999911,53539.93670016 2023-04-17,15:58:49.000,107,11084730,12805,0,1681747128,13124.932378589998,103.94146572000318,53539.91573880001 2023-04-17,15:58:50.000,107,11084696,12845,0,1681747129,13124.912169659998,103.99785875999805,53539.95766152 2023-04-17,15:58:51.000,107,11084713,12805,0,1681747130,13124.811125009997,104.0542518000002,53539.92971304 2023-04-17,15:58:52.000,107,11084706,13045,0,1681747131,13124.763970840002,104.12474310000107,53539.98561000001 2023-04-17,15:58:53.000,107,11084704,12845,0,1681747132,13124.656189879992,104.19523440000194,53539.873816080006 2023-04-17,15:58:54.000,107,11084734,13005,0,1681747133,13124.507991059996,104.27982396000152,53539.77599640001 2023-04-17,15:58:55.000,107,11084766,12805,0,1681747134,13124.42041903,104.35031526000239,53539.82490624001 2023-04-17,15:58:56.000,107,11084733,12845,0,1681747135,13124.41368271999,104.42785569000262,53539.852854720004 2023-04-17,15:58:57.000,107,11084731,12925,0,1681747136,13124.31937438,104.48424873000477,53539.83189336 2023-04-17,15:58:58.000,107,11084729,12885,0,1681747137,13124.21832973,104.56883829000435,53539.83888048 2023-04-17,15:58:59.000,107,11084718,12845,0,1681747138,13124.04992197999,104.63932958999794,53539.803944880005 2023-04-17,15:59:00.000,107,11084762,12765,0,1681747139,13123.982558879994,104.69572263000009,53539.74804792001 2023-04-17,15:59:01.000,107,11084756,12965,0,1681747140,13123.820887439993,104.7591648000016,53539.71311232 2023-04-17,15:59:02.000,107,11084731,12605,0,1681747141,13123.719842789993,104.7591648000016,53539.69913808001 2023-04-17,15:59:03.000,107,11084708,12725,0,1681747142,13123.665952310002,104.81555784000375,53539.71311232 2023-04-17,15:59:04.000,107,11084743,12605,0,1681747143,13123.524489800002,104.88604914000462,53539.685163840004 2023-04-17,15:59:05.000,107,11084744,12885,0,1681747144,13123.416708839992,104.92834392000077,53539.636254000005 2023-04-17,15:59:06.000,107,11084754,12685,0,1681747145,13123.416708839992,104.99883522000164,53539.60830552001 2023-04-17,15:59:07.000,107,11084774,12685,0,1681747146,13123.268510019996,105.04112999999779,53539.57336992 2023-04-17,15:59:08.000,107,11084790,12725,0,1681747147,13123.22135585,105.06227739000315,53539.60830552001 2023-04-17,15:59:09.000,107,11084696,12885,0,1681747148,13123.086629649995,105.08342478000122,53539.48253736001 2023-04-17,15:59:10.000,107,11084747,12765,0,1681747149,13122.97884869,105.11162129999866,53539.51048584001 2023-04-17,15:59:11.000,107,11084742,12805,0,1681747150,13122.89127665999,105.14686695000273,53539.44760176 2023-04-17,15:59:12.000,107,11084714,13045,0,1681747151,13122.823913559994,105.14686695000273,53539.44760176 2023-04-17,15:59:13.000,107,11084742,12885,0,1681747152,13122.79023200999,105.16096521000145,53539.349782080004 2023-04-17,15:59:14.000,107,11084729,12765,0,1681747153,13122.668978429989,105.23850564000168,53539.30785936 2023-04-17,15:59:15.000,107,11084742,12725,0,1681747154,13122.635296879998,105.26670215999911,53539.286898 2023-04-17,15:59:16.000,107,11084744,12845,0,1681747155,13122.635296879998,105.28784955000447,53539.31484648001 2023-04-17,15:59:17.000,107,11084726,12925,0,1681747156,13122.520779609993,105.34424258999934,53539.23798816 2023-04-17,15:59:18.000,107,11084711,12845,0,1681747157,13122.466889130003,105.3512917199987,53539.26593664 2023-04-17,15:59:19.000,107,11084739,12885,0,1681747158,13122.392789719997,105.38653737000277,53539.203052560006 2023-04-17,15:59:20.000,107,11084707,12845,0,1681747159,13122.278272449992,105.40063563000149,53539.14715560001 2023-04-17,15:59:21.000,107,11084707,12765,0,1681747160,13122.224381970002,105.37243911000405,53539.12619424001 2023-04-17,15:59:22.000,107,11084704,12805,0,1681747161,13122.231118279997,105.45702867000364,53539.16811696 2023-04-17,15:59:23.000,107,11084711,12845,0,1681747162,13122.163755180001,105.5275199700045,53539.02138744 2023-04-17,15:59:24.000,107,11084720,12765,0,1681747163,13122.170491489996,105.55571649000194,53539.05632304001 2023-04-17,15:59:25.000,107,11084702,12605,0,1681747164,13122.109864699996,105.58391300999938,53539.0423488 2023-04-17,15:59:26.000,107,11084726,12805,0,1681747165,13122.049237909996,105.56981475000066,53539.02138744 2023-04-17,15:59:27.000,107,11084762,12565,0,1681747166,13121.988611119996,105.61915866000345,53538.95151624 2023-04-17,15:59:28.000,107,11084731,12725,0,1681747167,13121.907775399995,105.67555169999832,53538.9026064 2023-04-17,15:59:29.000,107,11084694,12845,0,1681747168,13121.95492956999,105.69669909000368,53538.965490480005 2023-04-17,15:59:30.000,107,11084743,12605,0,1681747169,13121.91451170999,105.73899386999983,53538.986451840006 2023-04-17,15:59:31.000,107,11084709,12685,0,1681747170,13121.887566469995,105.76719039000454,53538.90959352001 2023-04-17,15:59:32.000,107,11084696,12765,0,1681747171,13121.90103909,105.7742395200039,53538.916580640005 2023-04-17,15:59:33.000,107,11084709,12765,0,1681747172,13121.86062123,105.78128865000326,53538.87465792 2023-04-17,15:59:34.000,107,11084735,12965,0,1681747173,13121.867357539995,105.81653430000006,53538.867670800006 2023-04-17,15:59:35.000,107,11084721,12885,0,1681747174,13121.847148609995,105.85177995000413,53538.86068368001 2023-04-17,15:59:36.000,107,11084702,12925,0,1681747175,13121.826939679995,105.86587821000285,53538.85369656 2023-04-17,15:59:37.000,107,11084720,12925,0,1681747176,13121.77304919999,105.87997647000157,53538.78382536 2023-04-17,15:59:38.000,107,11084768,12525,0,1681747177,13121.887566469995,105.8729273400022,53538.846709440004 2023-04-17,15:59:39.000,107,11084729,12805,0,1681747178,13121.82020337,105.92227124999772,53538.83972232001 2023-04-17,15:59:40.000,107,11084682,12765,0,1681747179,13121.86062123,105.92227124999772,53538.83972232001 2023-04-17,15:59:41.000,107,11084706,12965,0,1681747180,13121.786521819995,105.95046777000243,53538.82574808 2023-04-17,15:59:42.000,107,11084707,12685,0,1681747181,13121.71915872,105.95046777000243,53538.762864 2023-04-17,15:59:43.000,107,11084701,12885,0,1681747182,13121.73936765,105.99981167999795,53538.78382536 2023-04-17,15:59:44.000,107,11084719,12845,0,1681747183,13121.69894979,105.99981167999795,53538.797799600005 2023-04-17,15:59:45.000,107,11084701,12605,0,1681747184,13121.63158668999,105.99981167999795,53538.75587688 2023-04-17,15:59:46.000,107,11084710,12605,0,1681747185,13121.67874086,106.02800820000266,53538.78382536 2023-04-17,15:59:47.000,107,11084734,13005,0,1681747186,13121.584432519994,106.01390994000394,53538.74190264001 2023-04-17,15:59:48.000,107,11084728,12885,0,1681747187,13121.61137775999,105.97866428999987,53538.73491552 2023-04-17,15:59:49.000,107,11084696,12805,0,1681747188,13121.544014659994,105.93636951000371,53538.71395416 2023-04-17,15:59:50.000,107,11084734,12605,0,1681747189,13121.496860489999,105.94341864000307,53538.72094128001 2023-04-17,15:59:51.000,107,11084723,13045,0,1681747190,13121.389079529989,105.97161516000051,53538.651070080006 2023-04-17,15:59:52.000,107,11084728,12685,0,1681747191,13121.375606909998,105.97866428999987,53538.64408296001 2023-04-17,15:59:53.000,107,11084742,12845,0,1681747192,13121.355397979998,105.92932038000436,53538.699979920006 2023-04-17,15:59:54.000,107,11084722,12605,0,1681747193,13121.341925359993,105.92932038000436,53538.66504432 2023-04-17,15:59:55.000,107,11084733,12885,0,1681747194,13121.294771189998,105.95046777000243,53538.63709584 2023-04-17,15:59:56.000,107,11084683,12925,0,1681747195,13121.274562259998,105.92227124999772,53538.71395416 2023-04-17,15:59:57.000,107,11084732,12765,0,1681747196,13121.261089639993,105.95751690000179,53538.67203144001 2023-04-17,15:59:58.000,107,11084715,12845,0,1681747197,13121.193726539997,105.97161516000051,53538.64408296001 2023-04-17,15:59:59.000,107,11084721,12925,0,1681747198,13121.186990230002,105.97161516000051,53538.64408296001 2023-04-17,16:00:00.000,107,11084710,12525,0,1681747199,13121.112890819997,105.97161516000051,53538.62312160001 2023-04-17,16:00:01.000,107,11084762,13005,0,1681747200,13121.065736650002,106.0209590700033,53538.53927616 2023-04-17,16:00:02.000,107,11084720,12965,0,1681747201,13121.139836059992,106.04915559000074,53538.60914736 2023-04-17,16:00:03.000,107,11084746,13125,0,1681747202,13121.092681889997,106.06325384999946,53538.57421176001 2023-04-17,16:00:04.000,107,11084722,12965,0,1681747203,13121.059000339992,106.0562047200001,53538.59517312 2023-04-17,16:00:05.000,107,11084739,12605,0,1681747204,13121.018582479992,106.09145037000417,53538.5183148 2023-04-17,16:00:06.000,107,11084743,12885,0,1681747205,13120.964692000001,106.13374515000032,53538.532289040006 2023-04-17,16:00:07.000,107,11084770,12765,0,1681747206,13120.904065210001,106.13374515000032,53538.46940496 2023-04-17,16:00:08.000,107,11084720,12965,0,1681747207,13120.836702109991,106.1689908000044,53538.42049512 2023-04-17,16:00:09.000,107,11084731,12805,0,1681747208,13120.829965799996,106.1689908000044,53538.46940496 2023-04-17,16:00:10.000,107,11084773,12805,0,1681747209,13120.836702109991,106.21833470999991,53538.52530192001 2023-04-17,16:00:11.000,107,11084688,12725,0,1681747210,13120.75586638999,106.19718732000183,53538.45543072001 2023-04-17,16:00:12.000,107,11084710,12765,0,1681747211,13120.708712219996,106.20423645000119,53538.462417840004 2023-04-17,16:00:13.000,107,11084734,12885,0,1681747212,13120.68176698,106.19013819000247,53538.4484436 2023-04-17,16:00:14.000,107,11084729,12685,0,1681747213,13120.648085429995,106.19718732000183,53538.413508000005 2023-04-17,16:00:15.000,107,11084691,12925,0,1681747214,13120.60093126,106.18308906000311,53538.38555952001 2023-04-17,16:00:16.000,107,11084720,12965,0,1681747215,13120.506622919995,106.1196468900016,53538.30870120001 2023-04-17,16:00:17.000,107,11084737,12765,0,1681747216,13120.547040779995,106.09849950000353,53538.35062392 2023-04-17,16:00:18.000,107,11084748,12645,0,1681747217,13120.52009554,106.07030297999881,53538.413508000005 2023-04-17,16:00:19.000,107,11084713,13045,0,1681747218,13120.53356815999,105.99276254999859,53538.42748224 2023-04-17,16:00:20.000,107,11084719,12685,0,1681747219,13120.47967768,105.95751690000179,53538.39254664 2023-04-17,16:00:21.000,107,11084679,12765,0,1681747220,13120.45273243999,105.92227124999772,53538.38555952001 2023-04-17,16:00:22.000,107,11084729,12725,0,1681747221,13120.41231457999,105.908172989999,53538.32267544 2023-04-17,16:00:23.000,107,11084688,12885,0,1681747222,13120.445996129994,105.85882908000349,53538.32267544 2023-04-17,16:00:24.000,107,11084742,12885,0,1681747223,13120.425787199994,105.81653430000006,53538.28075272 2023-04-17,16:00:25.000,107,11084732,12845,0,1681747224,13120.47294136999,105.75309212999855,53538.37158528 2023-04-17,16:00:26.000,107,11084734,13125,0,1681747225,13120.47967768,105.73899386999983,53538.32267544 2023-04-17,16:00:27.000,107,11084687,12885,0,1681747226,13120.51335922999,105.71784648000175,53538.38555952001 2023-04-17,16:00:28.000,107,11084684,12885,0,1681747227,13120.5605134,105.6614534399996,53538.40652088001 2023-04-17,16:00:29.000,107,11084728,12805,0,1681747228,13120.567249709995,105.6614534399996,53538.30870120001 2023-04-17,16:00:30.000,107,11084707,12885,0,1681747229,13120.526831849995,105.64030605000153,53538.33664968001 2023-04-17,16:00:31.000,107,11084693,12845,0,1681747230,13120.526831849995,105.5980112699981,53538.26677848001 2023-04-17,16:00:32.000,107,11084733,12645,0,1681747231,13120.51335922999,105.60506040000473,53538.28773984001 2023-04-17,16:00:33.000,107,11084767,12845,0,1681747232,13120.61440387999,105.58391300999938,53538.30171408 2023-04-17,16:00:34.000,107,11084709,13125,0,1681747233,13120.587458639995,105.54161823000322,53538.315688320006 2023-04-17,16:00:35.000,107,11084765,12725,0,1681747234,13120.62114019,105.54866736000258,53538.32267544 2023-04-17,16:00:36.000,107,11084709,12645,0,1681747235,13120.66155805,105.5980112699981,53538.30171408 2023-04-17,16:00:37.000,107,11084677,12965,0,1681747236,13120.63461280999,105.56981475000066,53538.25280424 2023-04-17,16:00:38.000,107,11084718,12805,0,1681747237,13120.627876499995,105.57686388000002,53538.294726960004 2023-04-17,16:00:39.000,107,11084737,12725,0,1681747238,13120.65482173999,105.54161823000322,53538.343636800004 2023-04-17,16:00:40.000,107,11084731,13005,0,1681747239,13120.648085429995,105.59096213999874,53538.37158528 2023-04-17,16:00:41.000,107,11084713,12805,0,1681747240,13120.71544852999,105.5980112699981,53538.32966256 2023-04-17,16:00:42.000,107,11084747,12605,0,1681747241,13120.67503066999,105.61915866000345,53538.3785724 2023-04-17,16:00:43.000,107,11084702,12765,0,1681747242,13120.749130079996,105.59096213999874,53538.35761104001 2023-04-17,16:00:44.000,107,11084733,12605,0,1681747243,13120.728921149996,105.56981475000066,53538.37158528 2023-04-17,16:00:45.000,107,11084759,12965,0,1681747244,13120.69523959999,105.59096213999874,53538.40652088001 2023-04-17,16:00:46.000,107,11084689,12725,0,1681747245,13120.69523959999,105.5980112699981,53538.32966256 2023-04-17,16:00:47.000,107,11084700,12605,0,1681747246,13120.71544852999,105.59096213999874,53538.315688320006 2023-04-17,16:00:48.000,107,11084769,12645,0,1681747247,13120.66155805,105.5980112699981,53538.343636800004 2023-04-17,16:00:49.000,107,11084695,12805,0,1681747248,13120.58072233,105.58391300999938,53538.294726960004 2023-04-17,16:00:50.000,107,11084736,12645,0,1681747249,13120.627876499995,105.5627656200013,53538.343636800004 2023-04-17,16:00:51.000,107,11084707,13045,0,1681747250,13120.607667569995,105.5627656200013,53538.39953376 2023-04-17,16:00:52.000,107,11084696,12965,0,1681747251,13120.55377708999,105.53456910000386,53538.413508000005 2023-04-17,16:00:53.000,107,11084787,12845,0,1681747252,13120.52009554,105.54866736000258,53538.37158528 2023-04-17,16:00:54.000,107,11084720,12885,0,1681747253,13120.49988661,105.52047083999787,53538.40652088001 2023-04-17,16:00:55.000,107,11084707,13005,0,1681747254,13120.425787199994,105.54866736000258,53538.3785724 2023-04-17,16:00:56.000,107,11084776,12725,0,1681747255,13120.37189671999,105.5627656200013,53538.343636800004 2023-04-17,16:00:57.000,107,11084699,12525,0,1681747256,13120.37189671999,105.54161823000322,53538.30870120001 2023-04-17,16:00:58.000,107,11084740,13005,0,1681747257,13120.378633029999,105.49932344999979,53538.35761104001 2023-04-17,16:00:59.000,107,11084718,12685,0,1681747258,13120.270852069989,105.52047083999787,53538.32966256 2023-04-17,16:01:00.000,107,11084697,12765,0,1681747259,13120.291060999989,105.47817606000172,53538.37158528 2023-04-17,16:01:01.000,107,11084758,12605,0,1681747260,13120.176543729998,105.47817606000172,53538.35761104001 2023-04-17,16:01:02.000,107,11084731,12765,0,1681747261,13120.156334799998,105.45702867000364,53538.35062392 2023-04-17,16:01:03.000,107,11084729,13045,0,1681747262,13120.048553840003,105.53456910000386,53538.28075272 2023-04-17,16:01:04.000,107,11084757,12965,0,1681747263,13120.014872289998,105.47817606000172,53538.364598160006 2023-04-17,16:01:05.000,107,11084722,12765,0,1681747264,13120.014872289998,105.464077800003,53538.32966256 2023-04-17,16:01:06.000,107,11084762,12805,0,1681747265,13119.974454429997,105.43588127999828,53538.30870120001 2023-04-17,16:01:07.000,107,11084768,12565,0,1681747266,13119.940772879992,105.43588127999828,53538.30870120001 2023-04-17,16:01:08.000,107,11084730,12965,0,1681747267,13119.880146089992,105.38653737000277,53538.294726960004 2023-04-17,16:01:09.000,107,11084706,12725,0,1681747268,13119.832991919997,105.40063563000149,53538.26677848001 2023-04-17,16:01:10.000,107,11084732,12765,0,1681747269,13119.812782989997,105.35834084999806,53538.28773984001 2023-04-17,16:01:11.000,107,11084710,12965,0,1681747270,13119.772365129997,105.39358650000213,53538.28075272 2023-04-17,16:01:12.000,107,11084748,12965,0,1681747271,13119.705002030001,105.37243911000405,53538.21786864001 2023-04-17,16:01:13.000,107,11084719,12765,0,1681747272,13119.738683579992,105.4147338900002,53538.25280424 2023-04-17,16:01:14.000,107,11084687,13045,0,1681747273,13119.758892509992,105.38653737000277,53538.28075272 2023-04-17,16:01:15.000,107,11084724,12845,0,1681747274,13119.705002030001,105.40768476000085,53538.21786864001 2023-04-17,16:01:16.000,107,11084789,12725,0,1681747275,13119.657847859991,105.42178301999957,53538.245817120005 2023-04-17,16:01:17.000,107,11084759,12605,0,1681747276,13119.617429999991,105.42883214999893,53538.2737656 2023-04-17,16:01:18.000,107,11084710,12965,0,1681747277,13119.55680320999,105.44293040999764,53538.16197168 2023-04-17,16:01:19.000,107,11084773,12725,0,1681747278,13119.54333059,105.49932344999979,53538.21786864001 2023-04-17,16:01:20.000,107,11084752,12845,0,1681747279,13119.529857969996,105.50637257999915,53538.18992016001 2023-04-17,16:01:21.000,107,11084741,12965,0,1681747280,13119.449022249995,105.5275199700045,53538.127036080004 2023-04-17,16:01:22.000,107,11084748,13005,0,1681747281,13119.489440109995,105.53456910000386,53538.21786864001 2023-04-17,16:01:23.000,107,11084730,12645,0,1681747282,13119.41534069999,105.59096213999874,53538.15498456 2023-04-17,16:01:24.000,107,11084758,12885,0,1681747283,13119.347977599995,105.64030605000153,53538.22485576 2023-04-17,16:01:25.000,107,11084759,12805,0,1681747284,13119.32103236,105.65440431000025,53538.196907280006 2023-04-17,16:01:26.000,107,11084726,12885,0,1681747285,13119.26040557,105.69669909000368,53538.147997440006 2023-04-17,16:01:27.000,107,11084740,12605,0,1681747286,13119.226724019994,105.8094851700007,53538.14101032001 2023-04-17,16:01:28.000,107,11084742,12965,0,1681747287,13119.19977878,105.8094851700007,53538.175945920004 2023-04-17,16:01:29.000,107,11084723,12965,0,1681747288,13119.15262460999,105.85177995000413,53538.15498456 2023-04-17,16:01:30.000,107,11084719,12805,0,1681747289,13119.125679369994,105.91522211999836,53538.14101032001 2023-04-17,16:01:31.000,107,11084678,13045,0,1681747290,13119.098734129999,105.97161516000051,53538.16895880001 2023-04-17,16:01:32.000,107,11084722,12605,0,1681747291,13118.896644829998,106.00686081000458,53537.959345200004 2023-04-17,16:01:33.000,107,11084765,12765,0,1681747292,13119.004425789994,106.02800820000266,53538.10607472 2023-04-17,16:01:34.000,107,11084715,12925,0,1681747293,13118.997689479998,106.08440124000481,53538.09908760001 2023-04-17,16:01:35.000,107,11084733,12845,0,1681747294,13118.970744239989,106.17603993000375,53538.12004896001 2023-04-17,16:01:36.000,107,11084748,12965,0,1681747295,13118.937062689998,106.18308906000311,53538.05017776001 2023-04-17,16:01:37.000,107,11084709,12805,0,1681747296,13118.964007929993,106.27472775000206,53538.09908760001 2023-04-17,16:01:38.000,107,11084790,12965,0,1681747297,13118.957271619998,106.29587514000013,53538.127036080004 2023-04-17,16:01:39.000,107,11084763,12885,0,1681747298,13118.896644829998,106.31702252999821,53538.09210048 2023-04-17,16:01:40.000,107,11084706,13285,0,1681747299,13118.903381139993,106.37341557000036,53538.1340232 2023-04-17,16:01:41.000,107,11084794,12965,0,1681747300,13118.829281730003,106.4650542599993,53538.05716488 2023-04-17,16:01:42.000,107,11084769,12925,0,1681747301,13118.829281730003,106.48620165000466,53538.064152 2023-04-17,16:01:43.000,107,11084705,12725,0,1681747302,13118.829281730003,106.59898773000168,53538.10607472 2023-04-17,16:01:44.000,107,11084779,12885,0,1681747303,13118.701291839992,106.62013511999976,53538.008255040004 2023-04-17,16:01:45.000,107,11084716,12605,0,1681747304,13118.761918629993,106.63423337999848,53538.15498456 2023-04-17,16:01:46.000,107,11084701,12645,0,1681747305,13118.714764459997,106.74701946000278,53538.1340232 2023-04-17,16:01:47.000,107,11084759,12885,0,1681747306,13118.701291839992,106.83160902000236,53538.10607472 2023-04-17,16:01:48.000,107,11084704,12925,0,1681747307,13118.681082909992,106.90914945000259,53538.16197168 2023-04-17,16:01:49.000,107,11084730,12965,0,1681747308,13118.633928739997,106.9725916200041,53538.09210048 2023-04-17,16:01:50.000,107,11084701,13005,0,1681747309,13118.613719809997,107.01488640000025,53538.10607472 2023-04-17,16:01:51.000,107,11084759,12885,0,1681747310,13118.526147780001,107.06423031000304,53538.07113912001 2023-04-17,16:01:52.000,107,11084758,12765,0,1681747311,13118.539620399992,107.1065250899992,53538.05017776001 2023-04-17,16:01:53.000,107,11084749,12765,0,1681747312,13118.559829329992,107.19111464999878,53538.10607472 2023-04-17,16:01:54.000,107,11084706,12445,0,1681747313,13118.526147780001,107.24045856000157,53538.09210048 2023-04-17,16:01:55.000,107,11084737,12725,0,1681747314,13118.465520990001,107.30390073000308,53538.07113912001 2023-04-17,16:01:56.000,107,11084765,13005,0,1681747315,13118.425103130001,107.37439203000395,53538.064152 2023-04-17,16:01:57.000,107,11084759,12925,0,1681747316,13118.425103130001,107.3814411600033,53538.147997440006 2023-04-17,16:01:58.000,107,11084736,12765,0,1681747317,13118.431839439996,107.4166868100001,53538.12004896001 2023-04-17,16:01:59.000,107,11084750,12765,0,1681747318,13118.31732216999,107.50127636999969,53538.03620352 2023-04-17,16:02:00.000,107,11084722,12765,0,1681747319,13118.33753109999,107.54357115000312,53538.07113912001 2023-04-17,16:02:01.000,107,11084725,12885,0,1681747320,13118.270167999995,107.59291505999863,53538.029216400006 2023-04-17,16:02:02.000,107,11084676,12925,0,1681747321,13118.30384955,107.59996418999799,53538.08511336 2023-04-17,16:02:03.000,107,11084739,12605,0,1681747322,13118.28364062,107.61406245000398,53538.1340232 2023-04-17,16:02:04.000,107,11084769,12765,0,1681747323,13118.270167999995,107.63520984000206,53538.08511336 2023-04-17,16:02:05.000,107,11084740,12725,0,1681747324,13118.15565072999,107.64225897000142,53538.029216400006 2023-04-17,16:02:06.000,107,11084761,12965,0,1681747325,13118.17585965999,107.6281607100027,53538.11306184 2023-04-17,16:02:07.000,107,11084730,12765,0,1681747326,13118.16238704,107.67750461999822,53538.10607472 2023-04-17,16:02:08.000,107,11084766,12645,0,1681747327,13118.12196918,107.67750461999822,53538.10607472 2023-04-17,16:02:09.000,107,11084731,12645,0,1681747328,13118.10176025,107.6634063599995,53538.127036080004 2023-04-17,16:02:10.000,107,11084727,12885,0,1681747329,13118.12196918,107.6634063599995,53538.15498456 2023-04-17,16:02:11.000,107,11084745,13125,0,1681747330,13118.04113346,107.61406245000398,53538.1340232 2023-04-17,16:02:12.000,107,11084781,13045,0,1681747331,13118.0007156,107.6634063599995,53538.064152 2023-04-17,16:02:13.000,107,11084729,12885,0,1681747332,13118.027660839994,107.68455375000485,53538.064152 2023-04-17,16:02:14.000,107,11084741,12525,0,1681747333,13118.04113346,107.67750461999822,53538.05716488 2023-04-17,16:02:15.000,107,11084718,12765,0,1681747334,13118.06134239,107.71275027000229,53538.08511336 2023-04-17,16:02:16.000,107,11084717,12605,0,1681747335,13118.07481500999,107.70570114000293,53538.05716488 2023-04-17,16:02:17.000,107,11084751,13045,0,1681747336,13118.08155132,107.71275027000229,53538.078126240005 2023-04-17,16:02:18.000,107,11084740,12725,0,1681747337,13118.189332279995,107.726848530001,53538.196907280006 2023-04-17,16:02:19.000,107,11084738,12725,0,1681747338,13118.2028049,107.75504504999844,53538.196907280006 2023-04-17,16:02:20.000,107,11084751,12765,0,1681747339,13118.28364062,107.76914331000444,53538.16895880001 2023-04-17,16:02:21.000,107,11084765,12645,0,1681747340,13118.290376929996,107.80438896000123,53538.18293304 2023-04-17,16:02:22.000,107,11084724,12885,0,1681747341,13118.310585859996,107.85373287000402,53538.16895880001 2023-04-17,16:02:23.000,107,11084779,12805,0,1681747342,13118.351003719996,107.8748802600021,53538.11306184 2023-04-17,16:02:24.000,107,11084740,12765,0,1681747343,13118.418366819991,107.88897852000082,53538.127036080004 2023-04-17,16:02:25.000,107,11084718,12925,0,1681747344,13118.512675159996,107.93127330000425,53538.18293304 2023-04-17,16:02:26.000,107,11084719,12765,0,1681747345,13118.539620399992,107.98061720999976,53538.2038944 2023-04-17,16:02:27.000,107,11084743,12885,0,1681747346,13118.499202539992,108.02996112000255,53538.196907280006 2023-04-17,16:02:28.000,107,11084759,12645,0,1681747347,13118.559829329992,108.0229119900032,53538.26677848001 2023-04-17,16:02:29.000,107,11084754,12605,0,1681747348,13118.526147780001,108.0863541600047,53538.21786864001 2023-04-17,16:02:30.000,107,11084731,12845,0,1681747349,13118.546356710001,108.1215998100015,53538.25280424 2023-04-17,16:02:31.000,107,11084707,12725,0,1681747350,13118.559829329992,108.13569807000022,53538.25979136 2023-04-17,16:02:32.000,107,11084705,13045,0,1681747351,13118.580038259992,108.20618937000108,53538.25280424 2023-04-17,16:02:33.000,107,11084738,12765,0,1681747352,13118.586774570002,108.23438588999852,53538.28075272 2023-04-17,16:02:34.000,107,11084721,12685,0,1681747353,13118.667610290002,108.31192631999875,53538.32267544 2023-04-17,16:02:35.000,107,11084731,12805,0,1681747354,13118.667610290002,108.36127023000154,53538.35062392 2023-04-17,16:02:36.000,107,11084725,12885,0,1681747355,13118.687819220002,108.42471240000305,53538.35761104001 2023-04-17,16:02:37.000,107,11084754,12885,0,1681747356,13118.573301949997,108.45995804999984,53538.32267544 2023-04-17,16:02:38.000,107,11084697,12845,0,1681747357,13118.606983500002,108.52340022000135,53538.39254664 2023-04-17,16:02:39.000,107,11084718,12805,0,1681747358,13118.606983500002,108.58684239000286,53538.364598160006 2023-04-17,16:02:40.000,107,11084727,12885,0,1681747359,13118.593510879997,108.63618629999837,53538.40652088001 2023-04-17,16:02:41.000,107,11084728,12925,0,1681747360,13118.526147780001,108.7137267299986,53538.40652088001 2023-04-17,16:02:42.000,107,11084688,12965,0,1681747361,13118.546356710001,108.73487412000395,53538.4484436 2023-04-17,16:02:43.000,107,11084713,12845,0,1681747362,13118.573301949997,108.76307064000139,53538.483379200006 2023-04-17,16:02:44.000,107,11084740,12885,0,1681747363,13118.586774570002,108.7771689000001,53538.45543072001 2023-04-17,16:02:45.000,107,11084724,12685,0,1681747364,13118.580038259992,108.83356194000226,53538.47639208001 2023-04-17,16:02:46.000,107,11084693,12765,0,1681747365,13118.526147780001,108.84766020000097,53538.413508000005 2023-04-17,16:02:47.000,107,11084742,12725,0,1681747366,13118.539620399992,108.87585671999841,53538.45543072001 2023-04-17,16:02:48.000,107,11084718,12765,0,1681747367,13118.539620399992,108.91110237000248,53538.5183148 2023-04-17,16:02:49.000,107,11084744,12645,0,1681747368,13118.580038259992,108.94634801999928,53538.53927616 2023-04-17,16:02:50.000,107,11084745,12925,0,1681747369,13118.593510879997,108.960446279998,53538.55325040001 2023-04-17,16:02:51.000,107,11084772,12685,0,1681747370,13118.600247189992,108.99569193000207,53538.56023752 2023-04-17,16:02:52.000,107,11084704,13005,0,1681747371,13118.553093019997,109.01683932000014,53538.47639208001 2023-04-17,16:02:53.000,107,11084717,12925,0,1681747372,13118.580038259992,109.01683932000014,53538.5183148 2023-04-17,16:02:54.000,107,11084751,12725,0,1681747373,13118.553093019997,109.01683932000014,53538.53927616 2023-04-17,16:02:55.000,107,11084728,12565,0,1681747374,13118.580038259992,109.04503584000486,53538.56023752 2023-04-17,16:02:56.000,107,11084713,12925,0,1681747375,13118.553093019997,109.08733062000101,53538.59517312 2023-04-17,16:02:57.000,107,11084767,12885,0,1681747376,13118.505938850001,109.15077279000252,53538.53927616 2023-04-17,16:02:58.000,107,11084727,12965,0,1681747377,13118.532884089997,109.17896930999996,53538.511327680004 2023-04-17,16:02:59.000,107,11084757,12725,0,1681747378,13118.539620399992,109.22831322000275,53538.60914736 2023-04-17,16:03:00.000,107,11084749,12845,0,1681747379,13118.512675159996,109.24241148000146,53538.581198880005 2023-04-17,16:03:01.000,107,11084789,12765,0,1681747380,13118.492466229996,109.29880452000361,53538.55325040001 2023-04-17,16:03:02.000,107,11084743,12925,0,1681747381,13118.418366819991,109.31290278000233,53538.54626328 2023-04-17,16:03:03.000,107,11084743,12725,0,1681747382,13118.411630509996,109.34109929999977,53538.5183148 2023-04-17,16:03:04.000,107,11084734,12925,0,1681747383,13118.418366819991,109.3833940800032,53538.53927616 2023-04-17,16:03:05.000,107,11084757,12685,0,1681747384,13118.425103130001,109.39749234000192,53538.55325040001 2023-04-17,16:03:06.000,107,11084719,12965,0,1681747385,13118.351003719996,109.45388538000407,53538.52530192001 2023-04-17,16:03:07.000,107,11084718,12685,0,1681747386,13118.310585859996,109.50322928999958,53538.56023752 2023-04-17,16:03:08.000,107,11084741,13165,0,1681747387,13118.31732216999,109.55257320000237,53538.60216024001 2023-04-17,16:03:09.000,107,11084721,12765,0,1681747388,13118.29711323999,109.56667146000109,53538.511327680004 2023-04-17,16:03:10.000,107,11084742,13045,0,1681747389,13118.290376929996,109.60191710999788,53538.55325040001 2023-04-17,16:03:11.000,107,11084763,12605,0,1681747390,13118.23648644999,109.65126102000067,53538.59517312 2023-04-17,16:03:12.000,107,11084771,12725,0,1681747391,13118.19606858999,109.70765406000282,53538.56023752 2023-04-17,16:03:13.000,107,11084772,12885,0,1681747392,13118.16238704,109.75699796999834,53538.5183148 2023-04-17,16:03:14.000,107,11084769,13285,0,1681747393,13118.18259597,109.78519449000305,53538.56023752 2023-04-17,16:03:15.000,107,11084767,12965,0,1681747394,13118.19606858999,109.80634188000113,53538.588186 2023-04-17,16:03:16.000,107,11084749,12765,0,1681747395,13118.169123349995,109.79224362000241,53538.59517312 2023-04-17,16:03:17.000,107,11084754,12965,0,1681747396,13118.09502393999,109.84158752999792,53538.54626328 2023-04-17,16:03:18.000,107,11084721,12925,0,1681747397,13118.11523286999,109.85568579000392,53538.55325040001 2023-04-17,16:03:19.000,107,11084752,12965,0,1681747398,13118.05460607999,109.86273492000328,53538.581198880005 2023-04-17,16:03:20.000,107,11084745,12605,0,1681747399,13118.047869769995,109.86978405000264,53538.56722464 2023-04-17,16:03:21.000,107,11084727,12765,0,1681747400,13117.960297739999,109.88388231000135,53538.52530192001 2023-04-17,16:03:22.000,107,11084750,12965,0,1681747401,13117.99397928999,109.88388231000135,53538.532289040006 2023-04-17,16:03:23.000,107,11084721,12885,0,1681747402,13118.0007156,109.89798057000007,53538.61613448 2023-04-17,16:03:24.000,107,11084731,12885,0,1681747403,13117.97377035999,109.9402753500035,53538.532289040006 2023-04-17,16:03:25.000,107,11084726,12925,0,1681747404,13117.89293463999,109.98257012999966,53538.532289040006 2023-04-17,16:03:26.000,107,11084703,13005,0,1681747405,13117.791889989989,110.06011055999988,53538.46940496 2023-04-17,16:03:27.000,107,11084740,13005,0,1681747406,13117.785153679994,110.08125794999796,53538.483379200006 2023-04-17,16:03:28.000,107,11084744,12725,0,1681747407,13117.798626299998,110.10240534000332,53538.532289040006 2023-04-17,16:03:29.000,107,11084729,12765,0,1681747408,13117.798626299998,110.13765099000011,53538.532289040006 2023-04-17,16:03:30.000,107,11084715,12845,0,1681747409,13117.744735819993,110.12355273000139,53538.50434056001 2023-04-17,16:03:31.000,107,11084743,12885,0,1681747410,13117.717790579998,110.13060186000075,53538.483379200006 2023-04-17,16:03:32.000,107,11084684,13125,0,1681747411,13117.657163789998,110.15879837999819,53538.4484436 2023-04-17,16:03:33.000,107,11084749,12925,0,1681747412,13117.583064379993,110.13060186000075,53538.46940496 2023-04-17,16:03:34.000,107,11084734,12765,0,1681747413,13117.542646519993,110.1869949000029,53538.46940496 2023-04-17,16:03:35.000,107,11084690,13045,0,1681747414,13117.508964970002,110.17994577000354,53538.42748224 2023-04-17,16:03:36.000,107,11084749,12805,0,1681747415,13117.421392939992,110.23633880999841,53538.39953376 2023-04-17,16:03:37.000,107,11084727,12845,0,1681747416,13117.320348289992,110.2222405499997,53538.42049512 2023-04-17,16:03:38.000,107,11084752,13085,0,1681747417,13117.273194119996,110.25748620000377,53538.33664968001 2023-04-17,16:03:39.000,107,11084723,13045,0,1681747418,13117.286666740001,110.26453533000313,53538.413508000005 2023-04-17,16:03:40.000,107,11084772,12925,0,1681747419,13117.226039950001,110.32797750000464,53538.413508000005 2023-04-17,16:03:41.000,107,11084744,12765,0,1681747420,13117.14520423,110.335026630004,53538.38555952001 2023-04-17,16:03:42.000,107,11084738,12765,0,1681747421,13116.990269099995,110.335026630004,53538.294726960004 2023-04-17,16:03:43.000,107,11084722,12685,0,1681747422,13116.929642309995,110.34912489000271,53538.32966256 2023-04-17,16:03:44.000,107,11084753,12885,0,1681747423,13116.889224449995,110.39141966999887,53538.30171408 2023-04-17,16:03:45.000,107,11084766,12965,0,1681747424,13116.86227921,110.39846879999823,53538.35761104001 2023-04-17,16:03:46.000,107,11084714,12725,0,1681747425,13116.76123456,110.42666532000294,53538.30870120001 2023-04-17,16:03:47.000,107,11084735,12925,0,1681747426,13116.71408038999,110.40551793000486,53538.35062392 2023-04-17,16:03:48.000,107,11084724,12645,0,1681747427,13116.69387145999,110.45486184000038,53538.25280424 2023-04-17,16:03:49.000,107,11084731,12925,0,1681747428,13116.687135149994,110.4689600999991,53538.2737656 2023-04-17,16:03:50.000,107,11084715,12725,0,1681747429,13116.646717289994,110.4337144500023,53538.30870120001 2023-04-17,16:03:51.000,107,11084692,12965,0,1681747430,13116.592826809989,110.4689600999991,53538.21786864001 2023-04-17,16:03:52.000,107,11084763,12805,0,1681747431,13116.552408949989,110.45486184000038,53538.18293304 2023-04-17,16:03:53.000,107,11084770,12965,0,1681747432,13116.532200019989,110.4689600999991,53538.21088152 2023-04-17,16:03:54.000,107,11084749,12965,0,1681747433,13116.552408949989,110.49010749000445,53538.25979136 2023-04-17,16:03:55.000,107,11084777,12965,0,1681747434,13116.572617879989,110.51830401000188,53538.21786864001 2023-04-17,16:03:56.000,107,11084688,12725,0,1681747435,13116.565881569994,110.51125488000253,53538.22485576 2023-04-17,16:03:57.000,107,11084774,12845,0,1681747436,13116.478309539998,110.5324022700006,53538.127036080004 2023-04-17,16:03:58.000,107,11084759,12845,0,1681747437,13116.525463709993,110.51125488000253,53538.127036080004 2023-04-17,16:03:59.000,107,11084756,12685,0,1681747438,13116.545672639993,110.51125488000253,53538.147997440006 2023-04-17,16:04:00.000,107,11084731,12925,0,1681747439,13116.525463709993,110.5324022700006,53538.18293304 2023-04-17,16:04:01.000,107,11084737,13005,0,1681747440,13116.511991089988,110.55354965999868,53538.10607472 2023-04-17,16:04:02.000,107,11084709,12685,0,1681747441,13116.592826809989,110.52535314000124,53538.14101032001 2023-04-17,16:04:03.000,107,11084734,12925,0,1681747442,13116.626508359994,110.51125488000253,53538.15498456 2023-04-17,16:04:04.000,107,11084699,12605,0,1681747443,13116.666926219994,110.47600922999845,53538.21088152 2023-04-17,16:04:05.000,107,11084747,12605,0,1681747444,13116.626508359994,110.44781271000102,53538.147997440006 2023-04-17,16:04:06.000,107,11084765,13085,0,1681747445,13116.579354189998,110.4689600999991,53538.078126240005 2023-04-17,16:04:07.000,107,11084710,12765,0,1681747446,13116.572617879989,110.51125488000253,53538.01524216 2023-04-17,16:04:08.000,107,11084741,12965,0,1681747447,13116.633244669989,110.54650052999932,53538.175945920004 2023-04-17,16:04:09.000,107,11084767,12605,0,1681747448,13116.69387145999,110.54650052999932,53538.16895880001 2023-04-17,16:04:10.000,107,11084766,12725,0,1681747449,13116.767970869994,110.55354965999868,53538.18293304 2023-04-17,16:04:11.000,107,11084750,12805,0,1681747450,13116.77470717999,110.53945139999996,53538.2038944 2023-04-17,16:04:12.000,107,11084733,12965,0,1681747451,13116.80165242,110.59584444000211,53538.127036080004 2023-04-17,16:04:13.000,107,11084780,13005,0,1681747452,13116.85554289999,110.62404095999955,53538.18293304 2023-04-17,16:04:14.000,107,11084708,12765,0,1681747453,13116.87575182999,110.6451883500049,53538.12004896001 2023-04-17,16:04:15.000,107,11084716,12565,0,1681747454,13116.96332386,110.66633574000298,53538.175945920004 2023-04-17,16:04:16.000,107,11084754,12925,0,1681747455,13116.95658754999,110.66633574000298,53538.147997440006 2023-04-17,16:04:17.000,107,11084732,12885,0,1681747456,13117.030686959995,110.65928661000362,53538.16197168 2023-04-17,16:04:18.000,107,11084739,12925,0,1681747457,13117.10478637,110.68748313000106,53538.30171408 2023-04-17,16:04:19.000,107,11084765,12965,0,1681747458,13117.09805005999,110.73682704000385,53538.175945920004 2023-04-17,16:04:20.000,107,11084755,12885,0,1681747459,13117.172149469996,110.73682704000385,53538.28773984001 2023-04-17,16:04:21.000,107,11084728,13005,0,1681747460,13117.219303639991,110.78617094999936,53538.28075272 2023-04-17,16:04:22.000,107,11084750,12805,0,1681747461,13117.192358399996,110.80731834000471,53538.23184288 2023-04-17,16:04:23.000,107,11084715,12765,0,1681747462,13117.266457810001,110.81436747000407,53538.21088152 2023-04-17,16:04:24.000,107,11084759,12925,0,1681747463,13117.313611979996,110.82846573000279,53538.294726960004 2023-04-17,16:04:25.000,107,11084760,12685,0,1681747464,13117.313611979996,110.80026920999808,53538.2737656 2023-04-17,16:04:26.000,107,11084758,12765,0,1681747465,13117.360766149992,110.82141660000343,53538.315688320006 2023-04-17,16:04:27.000,107,11084752,12765,0,1681747466,13117.300139359992,110.80731834000471,53538.33664968001 2023-04-17,16:04:28.000,107,11084740,12805,0,1681747467,13117.380975079992,110.77912182,53538.37158528 2023-04-17,16:04:29.000,107,11084745,12765,0,1681747468,13117.360766149992,110.77207269000064,53538.37158528 2023-04-17,16:04:30.000,107,11084825,13205,0,1681747469,13117.401184009992,110.72272877999785,53538.42748224 2023-04-17,16:04:31.000,107,11084772,12765,0,1681747470,13117.394447699997,110.66633574000298,53538.38555952001 2023-04-17,16:04:32.000,107,11084748,12845,0,1681747471,13117.320348289992,110.66633574000298,53538.39254664 2023-04-17,16:04:33.000,107,11084739,12965,0,1681747472,13117.300139359992,110.65928661000362,53538.37158528 2023-04-17,16:04:34.000,107,11084759,13365,0,1681747473,13117.374238769997,110.63813921999827,53538.46940496 2023-04-17,16:04:35.000,107,11084750,12965,0,1681747474,13117.407920320002,110.65928661000362,53538.45543072001 2023-04-17,16:04:36.000,107,11084744,12885,0,1681747475,13117.428129250002,110.6451883500049,53538.46940496 2023-04-17,16:04:37.000,107,11084727,12765,0,1681747476,13117.347293530001,110.58174618000339,53538.42748224 2023-04-17,16:04:38.000,107,11084748,12645,0,1681747477,13117.394447699997,110.55354965999868,53538.4484436 2023-04-17,16:04:39.000,107,11084763,12885,0,1681747478,13117.455074489997,110.55354965999868,53538.47639208001 2023-04-17,16:04:40.000,107,11084712,12645,0,1681747479,13117.455074489997,110.51830401000188,53538.511327680004 2023-04-17,16:04:41.000,107,11084761,12765,0,1681747480,13117.407920320002,110.5324022700006,53538.45543072001 2023-04-17,16:04:42.000,107,11084750,12965,0,1681747481,13117.461810799992,110.52535314000124,53538.49735344 2023-04-17,16:04:43.000,107,11084753,12685,0,1681747482,13117.482019729992,110.48305835999781,53538.56023752 2023-04-17,16:04:44.000,107,11084741,12645,0,1681747483,13117.488756040002,110.46191096999974,53538.588186 2023-04-17,16:04:45.000,107,11084769,12765,0,1681747484,13117.468547110002,110.46191096999974,53538.56722464 2023-04-17,16:04:46.000,107,11084731,12725,0,1681747485,13117.414656629997,110.47600922999845,53538.49036632 2023-04-17,16:04:47.000,107,11084747,12645,0,1681747486,13117.407920320002,110.48305835999781,53538.49036632 2023-04-17,16:04:48.000,107,11084752,12845,0,1681747487,13117.407920320002,110.49010749000445,53538.588186 2023-04-17,16:04:49.000,107,11084731,12765,0,1681747488,13117.401184009992,110.46191096999974,53538.56023752 2023-04-17,16:04:50.000,107,11084744,12965,0,1681747489,13117.273194119996,110.42666532000294,53538.4484436 2023-04-17,16:04:51.000,107,11084739,12845,0,1681747490,13117.374238769997,110.38437053999951,53538.61613448 2023-04-17,16:04:52.000,107,11084726,12885,0,1681747491,13117.286666740001,110.32797750000464,53538.54626328 2023-04-17,16:04:53.000,107,11084704,12685,0,1681747492,13117.239512569991,110.31387923999864,53538.50434056001 2023-04-17,16:04:54.000,107,11084705,12845,0,1681747493,13117.18562209,110.34207576000335,53538.56722464 2023-04-17,16:04:55.000,107,11084754,12885,0,1681747494,13117.212567329996,110.34912489000271,53538.46940496 2023-04-17,16:04:56.000,107,11084762,13005,0,1681747495,13117.08457744,110.36322315000143,53538.483379200006 2023-04-17,16:04:57.000,107,11084724,12805,0,1681747496,13117.111522679996,110.36322315000143,53538.43446936001 2023-04-17,16:04:58.000,107,11084763,12605,0,1681747497,13117.09805005999,110.34207576000335,53538.56023752 2023-04-17,16:04:59.000,107,11084783,12885,0,1681747498,13117.071104819996,110.34207576000335,53538.53927616 2023-04-17,16:05:00.000,107,11084734,12885,0,1681747499,13116.990269099995,110.32797750000464,53538.49735344 2023-04-17,16:05:01.000,107,11084740,12965,0,1681747500,13116.91616968999,110.335026630004,53538.52530192001 2023-04-17,16:05:02.000,107,11084748,12525,0,1681747501,13116.80165242,110.37732141000015,53538.46940496 2023-04-17,16:05:03.000,107,11084726,12765,0,1681747502,13116.82186135,110.39141966999887,53538.483379200006 2023-04-17,16:05:04.000,107,11084728,12805,0,1681747503,13116.78144349,110.40551793000486,53538.46940496 2023-04-17,16:05:05.000,107,11084728,12685,0,1681747504,13116.660189909999,110.44781271000102,53538.50434056001 2023-04-17,16:05:06.000,107,11084699,12805,0,1681747505,13116.626508359994,110.44781271000102,53538.53927616 2023-04-17,16:05:07.000,107,11084763,12645,0,1681747506,13116.666926219994,110.48305835999781,53538.50434056001 2023-04-17,16:05:08.000,107,11084720,12885,0,1681747507,13116.559145259998,110.52535314000124,53538.52530192001 2023-04-17,16:05:09.000,107,11084726,12885,0,1681747508,13116.518727399998,110.56059878999804,53538.53927616 2023-04-17,16:05:10.000,107,11084754,13045,0,1681747509,13116.417682749998,110.61699183000019,53538.511327680004 2023-04-17,16:05:11.000,107,11084712,13165,0,1681747510,13116.397473819998,110.6310900899989,53538.42748224 2023-04-17,16:05:12.000,107,11084718,12885,0,1681747511,13116.336847029997,110.68748313000106,53538.462417840004 2023-04-17,16:05:13.000,107,11084724,12725,0,1681747512,13116.316638099997,110.71567964999849,53538.483379200006 2023-04-17,16:05:14.000,107,11084714,12885,0,1681747513,13116.296429169997,110.75092530000256,53538.45543072001 2023-04-17,16:05:15.000,107,11084728,12805,0,1681747514,13116.276220239997,110.75092530000256,53538.43446936001 2023-04-17,16:05:16.000,107,11084750,12805,0,1681747515,13116.276220239997,110.75092530000256,53538.483379200006 2023-04-17,16:05:17.000,107,11084749,12845,0,1681747516,13116.215593449997,110.79322007999872,53538.38555952001 2023-04-17,16:05:18.000,107,11084756,12725,0,1681747517,13116.148230350002,110.77207269000064,53538.39254664 2023-04-17,16:05:19.000,107,11084730,12805,0,1681747518,13116.114548799997,110.79322007999872,53538.42748224 2023-04-17,16:05:20.000,107,11084731,12845,0,1681747519,13116.128021420001,110.75092530000256,53538.44145648 2023-04-17,16:05:21.000,107,11084757,12685,0,1681747520,13116.074130939996,110.72272877999785,53538.43446936001 2023-04-17,16:05:22.000,107,11084702,12805,0,1681747521,13116.101076179992,110.70158138999977,53538.49036632 2023-04-17,16:05:23.000,107,11084736,12685,0,1681747522,13116.121285109992,110.6804340000017,53538.49735344 2023-04-17,16:05:24.000,107,11084742,12765,0,1681747523,13116.080867249992,110.65223748000426,53538.49735344 2023-04-17,16:05:25.000,107,11084702,12765,0,1681747524,13116.020240459991,110.67338487000234,53538.42748224 2023-04-17,16:05:26.000,107,11084724,12605,0,1681747525,13115.993295219996,110.62404095999955,53538.4484436 2023-04-17,16:05:27.000,107,11084746,12725,0,1681747526,13115.96634998,110.63813921999827,53538.413508000005 2023-04-17,16:05:28.000,107,11084750,12805,0,1681747527,13115.993295219996,110.58174618000339,53538.45543072001 2023-04-17,16:05:29.000,107,11084786,12925,0,1681747528,13116.000031529991,110.56764792000467,53538.46940496 2023-04-17,16:05:30.000,107,11084715,12885,0,1681747529,13116.013504149996,110.56059878999804,53538.47639208001 2023-04-17,16:05:31.000,107,11084702,12885,0,1681747530,13115.98655891,110.53945139999996,53538.462417840004 2023-04-17,16:05:32.000,107,11084766,12485,0,1681747531,13115.973086289996,110.51125488000253,53538.413508000005 2023-04-17,16:05:33.000,107,11084767,12965,0,1681747532,13116.047185700001,110.51830401000188,53538.413508000005 2023-04-17,16:05:34.000,107,11084746,12765,0,1681747533,13116.074130939996,110.4689600999991,53538.47639208001 2023-04-17,16:05:35.000,107,11084762,12805,0,1681747534,13116.047185700001,110.49010749000445,53538.47639208001 2023-04-17,16:05:36.000,107,11084731,12765,0,1681747535,13116.040449389991,110.41256706000422,53538.45543072001 2023-04-17,16:05:37.000,107,11084723,12885,0,1681747536,13116.047185700001,110.39846879999823,53538.39953376 2023-04-17,16:05:38.000,107,11084701,12965,0,1681747537,13116.128021420001,110.35617402000207,53538.49036632 2023-04-17,16:05:39.000,107,11084700,12885,0,1681747538,13116.134757729997,110.31387923999864,53538.511327680004 2023-04-17,16:05:40.000,107,11084709,12605,0,1681747539,13116.141494039992,110.30683010999928,53538.511327680004 2023-04-17,16:05:41.000,107,11084688,12925,0,1681747540,13116.121285109992,110.29978097999992,53538.43446936001 2023-04-17,16:05:42.000,107,11084761,12925,0,1681747541,13116.033713079996,110.25748620000377,53538.39953376 2023-04-17,16:05:43.000,107,11084744,12885,0,1681747542,13116.067394630001,110.24338793999777,53538.43446936001 2023-04-17,16:05:44.000,107,11084743,12765,0,1681747543,13116.094339869996,110.20109316000162,53538.47639208001 2023-04-17,16:05:45.000,107,11084708,13045,0,1681747544,13116.107812490001,110.19404403000226,53538.47639208001 2023-04-17,16:05:46.000,107,11084765,12885,0,1681747545,13116.087603560001,110.13060186000075,53538.4484436 2023-04-17,16:05:47.000,107,11084734,12525,0,1681747546,13116.094339869996,110.14470011999947,53538.39254664 2023-04-17,16:05:48.000,107,11084748,12605,0,1681747547,13116.222329759992,110.10945447000267,53538.532289040006 2023-04-17,16:05:49.000,107,11084738,12845,0,1681747548,13116.121285109992,110.06715968999924,53538.511327680004 2023-04-17,16:05:50.000,107,11084741,12805,0,1681747549,13116.134757729997,110.02486491000309,53538.54626328 2023-04-17,16:05:51.000,107,11084736,12765,0,1681747550,13116.101076179992,110.03191404000245,53538.44145648 2023-04-17,16:05:52.000,107,11084745,12925,0,1681747551,13116.060658319991,110.01076665000437,53538.47639208001 2023-04-17,16:05:53.000,107,11084745,12725,0,1681747552,13116.060658319991,110.02486491000309,53538.49036632 2023-04-17,16:05:54.000,107,11084793,12805,0,1681747553,13116.161702969992,109.98257012999966,53538.588186 2023-04-17,16:05:55.000,107,11084701,12725,0,1681747554,13116.134757729997,109.96847187000094,53538.54626328 2023-04-17,16:05:56.000,107,11084748,12605,0,1681747555,13116.154966659997,109.98257012999966,53538.56023752 2023-04-17,16:05:57.000,107,11084749,12965,0,1681747556,13116.114548799997,109.95437361000222,53538.4484436 2023-04-17,16:05:58.000,107,11084713,12645,0,1681747557,13116.121285109992,109.9755210000003,53538.55325040001 2023-04-17,16:05:59.000,107,11084735,12845,0,1681747558,13116.175175589997,109.96847187000094,53538.56023752 2023-04-17,16:06:10.000,107,11084742,12765,0,1681747569,13116.296429169997,110.05306143000053,53538.64408296001 2023-04-17,16:06:11.000,107,11084742,12805,0,1681747570,13116.276220239997,110.0742088199986,53538.67203144001 2023-04-17,16:06:12.000,107,11084769,12685,0,1681747571,13116.269483930002,110.08125794999796,53538.63709584 2023-04-17,16:06:13.000,107,11084778,12965,0,1681747572,13116.269483930002,110.13765099000011,53538.630108720005 2023-04-17,16:06:14.000,107,11084748,12965,0,1681747573,13116.282956549992,110.13060186000075,53538.67203144001 2023-04-17,16:06:15.000,107,11084727,12805,0,1681747574,13116.289692860002,110.19404403000226,53538.68600568 2023-04-17,16:06:16.000,107,11084732,12925,0,1681747575,13116.256011309997,110.2222405499997,53538.630108720005 2023-04-17,16:06:17.000,107,11084718,12845,0,1681747576,13116.282956549992,110.24338793999777,53538.66504432 2023-04-17,16:06:18.000,107,11084717,12845,0,1681747577,13116.256011309997,110.31387923999864,53538.61613448 2023-04-17,16:06:19.000,107,11084766,12885,0,1681747578,13116.424419059993,110.31387923999864,53538.77683824 2023-04-17,16:06:20.000,107,11084741,12885,0,1681747579,13116.458100609998,110.32797750000464,53538.73491552 2023-04-17,16:06:21.000,107,11084774,12685,0,1681747580,13116.424419059993,110.320928369998,53538.80478672 2023-04-17,16:06:22.000,107,11084753,12765,0,1681747581,13116.424419059993,110.30683010999928,53538.68600568 2023-04-17,16:06:23.000,107,11084721,12845,0,1681747582,13116.437891679998,110.32797750000464,53538.68600568 2023-04-17,16:06:24.000,107,11084745,12765,0,1681747583,13116.464836919993,110.27158446000249,53538.79081248001 2023-04-17,16:06:25.000,107,11084737,12645,0,1681747584,13116.478309539998,110.26453533000313,53538.76985112001 2023-04-17,16:06:26.000,107,11084710,12925,0,1681747585,13116.464836919993,110.24338793999777,53538.76985112001 2023-04-17,16:06:27.000,107,11084780,12765,0,1681747586,13116.397473819998,110.25043707000441,53538.80478672 2023-04-17,16:06:28.000,107,11084769,12925,0,1681747587,13116.451364299988,110.27158446000249,53538.797799600005 2023-04-17,16:06:29.000,107,11084767,12845,0,1681747588,13116.384001199993,110.29978097999992,53538.8327352 2023-04-17,16:06:30.000,107,11084710,12765,0,1681747589,13116.357055959998,110.32797750000464,53538.867670800006 2023-04-17,16:06:31.000,107,11084722,12965,0,1681747590,13116.330110720002,110.34207576000335,53538.76985112001 2023-04-17,16:06:32.000,107,11084736,12605,0,1681747591,13116.269483930002,110.34912489000271,53538.797799600005 2023-04-17,16:06:33.000,107,11084777,12885,0,1681747592,13116.276220239997,110.41256706000422,53538.79081248001 2023-04-17,16:06:34.000,107,11084716,12965,0,1681747593,13116.289692860002,110.37732141000015,53538.86068368001 2023-04-17,16:06:35.000,107,11084737,12725,0,1681747594,13116.269483930002,110.37027228000079,53538.88863216001 2023-04-17,16:06:36.000,107,11084751,12965,0,1681747595,13116.256011309997,110.37732141000015,53538.867670800006 2023-04-17,16:06:37.000,107,11084780,12845,0,1681747596,13116.141494039992,110.41256706000422,53538.76985112001 2023-04-17,16:06:38.000,107,11084756,12765,0,1681747597,13116.181911899992,110.41256706000422,53538.82574808 2023-04-17,16:06:39.000,107,11084722,12725,0,1681747598,13116.181911899992,110.41256706000422,53538.846709440004 2023-04-17,16:06:40.000,107,11084726,12925,0,1681747599,13116.154966659997,110.39846879999823,53538.8327352 2023-04-17,16:06:41.000,107,11084719,12845,0,1681747600,13116.053922009996,110.37732141000015,53538.818760960006 2023-04-17,16:06:42.000,107,11084721,12965,0,1681747601,13116.060658319991,110.38437053999951,53538.846709440004 2023-04-17,16:06:43.000,107,11084762,12765,0,1681747602,13116.047185700001,110.37027228000079,53538.867670800006 2023-04-17,16:06:44.000,107,11084789,12845,0,1681747603,13116.080867249992,110.41256706000422,53538.89561928 2023-04-17,16:06:45.000,107,11084736,12725,0,1681747604,13116.006767840001,110.4337144500023,53538.90959352001 2023-04-17,16:06:46.000,107,11084728,12845,0,1681747605,13115.912459499996,110.46191096999974,53538.797799600005 2023-04-17,16:06:47.000,107,11084754,12685,0,1681747606,13115.932668429996,110.41256706000422,53538.80478672 2023-04-17,16:06:48.000,107,11084734,12765,0,1681747607,13115.98655891,110.39846879999823,53538.86068368001 2023-04-17,16:06:49.000,107,11084761,12765,0,1681747608,13116.026976770001,110.37732141000015,53538.9026064 2023-04-17,16:06:50.000,107,11084698,12965,0,1681747609,13116.047185700001,110.320928369998,53538.93055488 2023-04-17,16:06:51.000,107,11084693,12925,0,1681747610,13115.979822599991,110.27863359000185,53538.90959352001 2023-04-17,16:06:52.000,107,11084736,12645,0,1681747611,13115.959613669991,110.25748620000377,53538.86068368001 2023-04-17,16:06:53.000,107,11084763,12725,0,1681747612,13115.96634998,110.26453533000313,53538.92356776 2023-04-17,16:06:54.000,107,11084722,13125,0,1681747613,13115.892250569996,110.25043707000441,53538.867670800006 2023-04-17,16:06:55.000,107,11084740,12965,0,1681747614,13115.90572319,110.29273185000056,53538.83972232001 2023-04-17,16:06:56.000,107,11084747,12925,0,1681747615,13115.791205919995,110.27158446000249,53538.80478672 2023-04-17,16:06:57.000,107,11084775,12685,0,1681747616,13115.79794222999,110.29273185000056,53538.818760960006 2023-04-17,16:06:58.000,107,11084754,12765,0,1681747617,13115.79794222999,110.23633880999841,53538.9026064 2023-04-17,16:06:59.000,107,11084710,12685,0,1681747618,13115.75752436999,110.23633880999841,53538.88863216001 2023-04-17,16:07:00.000,107,11084777,12805,0,1681747619,13115.71710650999,110.19404403000226,53538.867670800006 2023-04-17,16:07:01.000,107,11084753,12805,0,1681747620,13115.629534479995,110.26453533000313,53538.81177384001 2023-04-17,16:07:02.000,107,11084723,12765,0,1681747621,13115.53522613999,110.27863359000185,53538.75587688 2023-04-17,16:07:03.000,107,11084728,12805,0,1681747622,13115.51501720999,110.29273185000056,53538.79081248001 2023-04-17,16:07:04.000,107,11084718,12925,0,1681747623,13115.454390419989,110.29978097999992,53538.75587688 2023-04-17,16:07:05.000,107,11084703,12965,0,1681747624,13115.467863039994,110.25748620000377,53538.87465792 2023-04-17,16:07:06.000,107,11084772,12685,0,1681747625,13115.387027319994,110.29978097999992,53538.82574808 2023-04-17,16:07:07.000,107,11084756,12885,0,1681747626,13115.326400529993,110.34207576000335,53538.846709440004 2023-04-17,16:07:08.000,107,11084770,13045,0,1681747627,13115.259037429998,110.35617402000207,53538.762864 2023-04-17,16:07:09.000,107,11084756,12965,0,1681747628,13115.265773739993,110.320928369998,53538.797799600005 2023-04-17,16:07:10.000,107,11084755,12925,0,1681747629,13115.184938019993,110.31387923999864,53538.797799600005 2023-04-17,16:07:11.000,107,11084737,13005,0,1681747630,13115.117574919997,110.29273185000056,53538.81177384001 2023-04-17,16:07:12.000,107,11084730,13285,0,1681747631,13115.016530269997,110.29273185000056,53538.66504432 2023-04-17,16:07:13.000,107,11084699,12685,0,1681747632,13115.009793960002,110.2856827200012,53538.762864 2023-04-17,16:07:14.000,107,11084718,12765,0,1681747633,13115.009793960002,110.22928967999906,53538.75587688 2023-04-17,16:07:15.000,107,11084743,12885,0,1681747634,13114.976112409997,110.25043707000441,53538.77683824 2023-04-17,16:07:16.000,107,11084762,12685,0,1681747635,13114.922221929992,110.17994577000354,53538.71395416 2023-04-17,16:07:17.000,107,11084770,12445,0,1681747636,13114.888540380001,110.13060186000075,53538.581198880005 2023-04-17,16:07:18.000,107,11084751,12965,0,1681747637,13114.902012999992,110.13060186000075,53538.6580572 2023-04-17,16:07:19.000,107,11084760,12685,0,1681747638,13114.902012999992,110.10945447000267,53538.7279284 2023-04-17,16:07:20.000,107,11084734,12725,0,1681747639,13114.854858829996,110.09535621000396,53538.70696704 2023-04-17,16:07:21.000,107,11084752,13045,0,1681747640,13114.780759419991,110.10240534000332,53538.64408296001 2023-04-17,16:07:22.000,107,11084743,12605,0,1681747641,13114.807704660001,110.0742088199986,53538.7279284 2023-04-17,16:07:23.000,107,11084705,13045,0,1681747642,13114.827913590001,110.08125794999796,53538.70696704 2023-04-17,16:07:24.000,107,11084780,12765,0,1681747643,13114.787495730001,110.10240534000332,53538.66504432 2023-04-17,16:07:25.000,107,11084734,12725,0,1681747644,13114.74707787,110.10240534000332,53538.63709584 2023-04-17,16:07:26.000,107,11084749,12965,0,1681747645,13114.66624215,110.15879837999819,53538.62312160001 2023-04-17,16:07:27.000,107,11084737,12765,0,1681747646,13114.68645108,110.15174924999883,53538.59517312 2023-04-17,16:07:28.000,107,11084738,12645,0,1681747647,13114.693187389996,110.13765099000011,53538.630108720005 2023-04-17,16:07:29.000,107,11084732,12765,0,1681747648,13114.62582429,110.16584751000482,53538.62312160001 2023-04-17,16:07:30.000,107,11084706,12765,0,1681747649,13114.61908797999,110.12355273000139,53538.64408296001 2023-04-17,16:07:31.000,107,11084778,12805,0,1681747650,13114.531515949995,110.23633880999841,53538.62312160001 2023-04-17,16:07:32.000,107,11084747,12805,0,1681747651,13114.410262369995,110.25748620000377,53538.56023752 2023-04-17,16:07:33.000,107,11084733,12765,0,1681747652,13114.39678974999,110.30683010999928,53538.532289040006 2023-04-17,16:07:34.000,107,11084772,12925,0,1681747653,13114.33616295999,110.320928369998,53538.54626328 2023-04-17,16:07:35.000,107,11084714,13005,0,1681747654,13114.309217719994,110.39141966999887,53538.50434056001 2023-04-17,16:07:36.000,107,11084730,12805,0,1681747655,13114.268799859994,110.42666532000294,53538.532289040006 2023-04-17,16:07:37.000,107,11084778,12765,0,1681747656,13114.289008789994,110.41256706000422,53538.5183148 2023-04-17,16:07:38.000,107,11084723,12765,0,1681747657,13114.329426649994,110.41256706000422,53538.57421176001 2023-04-17,16:07:39.000,107,11084795,12925,0,1681747658,13114.309217719994,110.45486184000038,53538.54626328 2023-04-17,16:07:40.000,107,11084790,13085,0,1681747659,13114.31595402999,110.4337144500023,53538.55325040001 2023-04-17,16:07:41.000,107,11084751,12725,0,1681747660,13114.262063549999,110.4689600999991,53538.511327680004 2023-04-17,16:07:42.000,107,11084752,12765,0,1681747661,13114.221645689999,110.4689600999991,53538.49036632 2023-04-17,16:07:43.000,107,11084735,12605,0,1681747662,13114.187964139994,110.47600922999845,53538.47639208001 2023-04-17,16:07:44.000,107,11084751,12925,0,1681747663,13114.167755209994,110.48305835999781,53538.483379200006 2023-04-17,16:07:45.000,107,11084749,12725,0,1681747664,13114.235118309989,110.49010749000445,53538.532289040006 2023-04-17,16:07:46.000,107,11084723,12765,0,1681747665,13114.201436759999,110.51830401000188,53538.511327680004 2023-04-17,16:07:47.000,107,11084772,12765,0,1681747666,13114.154282589989,110.56059878999804,53538.483379200006 2023-04-17,16:07:48.000,107,11084756,13125,0,1681747667,13114.140809969998,110.59584444000211,53538.43446936001 2023-04-17,16:07:49.000,107,11084727,12925,0,1681747668,13114.113864729989,110.55354965999868,53538.44145648 2023-04-17,16:07:50.000,107,11084760,12725,0,1681747669,13114.053237939988,110.54650052999932,53538.532289040006 2023-04-17,16:07:51.000,107,11084709,12885,0,1681747670,13113.992611150003,110.57469705000403,53538.462417840004 2023-04-17,16:07:52.000,107,11084713,12885,0,1681747671,13113.884830189992,110.4971566200038,53538.3785724 2023-04-17,16:07:53.000,107,11084726,12925,0,1681747672,13113.803994469992,110.44781271000102,53538.42049512 2023-04-17,16:07:54.000,107,11084767,12925,0,1681747673,13113.783785539992,110.44076358000166,53538.511327680004 2023-04-17,16:07:55.000,107,11084723,12885,0,1681747674,13113.716422439997,110.41256706000422,53538.42049512 2023-04-17,16:07:56.000,107,11084786,12885,0,1681747675,13113.635586719996,110.35617402000207,53538.44145648 2023-04-17,16:07:57.000,107,11084783,12805,0,1681747676,13113.514333139996,110.31387923999864,53538.32966256 2023-04-17,16:07:58.000,107,11084780,12845,0,1681747677,13113.44697004,110.29273185000056,53538.35761104001 2023-04-17,16:07:59.000,107,11084738,12725,0,1681747678,13113.39981586999,110.26453533000313,53538.30171408 2023-04-17,16:08:00.000,107,11084741,12885,0,1681747679,13113.32571646,110.25748620000377,53538.26677848001 2023-04-17,16:08:01.000,107,11084737,12925,0,1681747680,13113.26508967,110.26453533000313,53538.26677848001 2023-04-17,16:08:02.000,107,11084728,12845,0,1681747681,13113.34592539,110.2856827200012,53538.2737656 2023-04-17,16:08:03.000,107,11084778,12725,0,1681747682,13113.38634325,110.2856827200012,53538.315688320006 2023-04-17,16:08:04.000,107,11084777,12725,0,1681747683,13113.372870629995,110.25748620000377,53538.25979136 2023-04-17,16:08:05.000,107,11084712,12845,0,1681747684,13113.39981586999,110.25043707000441,53538.23883000001 2023-04-17,16:08:06.000,107,11084768,12765,0,1681747685,13113.44697004,110.25043707000441,53538.245817120005 2023-04-17,16:08:07.000,107,11084724,12925,0,1681747686,13113.40655218,110.25748620000377,53538.2737656 2023-04-17,16:08:08.000,107,11084720,12725,0,1681747687,13113.46717897,110.2856827200012,53538.2038944 2023-04-17,16:08:09.000,107,11084736,12965,0,1681747688,13113.541278379991,110.31387923999864,53538.18992016001 2023-04-17,16:08:10.000,107,11084709,13045,0,1681747689,13113.554750999996,110.26453533000313,53538.23184288 2023-04-17,16:08:11.000,107,11084734,12885,0,1681747690,13113.595168859996,110.29273185000056,53538.23184288 2023-04-17,16:08:12.000,107,11084766,12965,0,1681747691,13113.574959929996,110.29978097999992,53538.18293304 2023-04-17,16:08:13.000,107,11084729,12885,0,1681747692,13113.581696239991,110.29978097999992,53538.23184288 2023-04-17,16:08:14.000,107,11084742,12805,0,1681747693,13113.561487309991,110.23633880999841,53538.14101032001 2023-04-17,16:08:15.000,107,11084738,13085,0,1681747694,13113.473915279996,110.27863359000185,53538.15498456 2023-04-17,16:08:16.000,107,11084753,12685,0,1681747695,13113.44023372999,110.29978097999992,53538.127036080004 2023-04-17,16:08:17.000,107,11084748,13005,0,1681747696,13113.37960693999,110.30683010999928,53538.16895880001 2023-04-17,16:08:18.000,107,11084756,12805,0,1681747697,13113.36613432,110.24338793999777,53538.175945920004 2023-04-17,16:08:19.000,107,11084757,13045,0,1681747698,13113.312243839995,110.2222405499997,53538.22485576 2023-04-17,16:08:20.000,107,11084767,12885,0,1681747699,13113.271825979995,110.25748620000377,53538.18293304 2023-04-17,16:08:21.000,107,11084749,12845,0,1681747700,13113.17751763999,110.27863359000185,53538.1340232 2023-04-17,16:08:22.000,107,11084768,13165,0,1681747701,13113.009109889994,110.32797750000464,53538.08511336 2023-04-17,16:08:23.000,107,11084752,12685,0,1681747702,13112.955219409989,110.34912489000271,53538.029216400006 2023-04-17,16:08:24.000,107,11084688,12685,0,1681747703,13112.914801549989,110.41961619000358,53538.05716488 2023-04-17,16:08:25.000,107,11084722,12565,0,1681747704,13112.867647379993,110.42666532000294,53538.11306184 2023-04-17,16:08:26.000,107,11084750,12725,0,1681747705,13112.840702139998,110.45486184000038,53538.09908760001 2023-04-17,16:08:27.000,107,11084715,12725,0,1681747706,13112.780075349998,110.4689600999991,53538.04319064 2023-04-17,16:08:28.000,107,11084777,12965,0,1681747707,13112.712712250002,110.47600922999845,53537.98729368 2023-04-17,16:08:29.000,107,11084706,12885,0,1681747708,13112.753130110003,110.44781271000102,53538.00126792001 2023-04-17,16:08:30.000,107,11084729,12925,0,1681747709,13112.699239629997,110.44781271000102,53537.959345200004 2023-04-17,16:08:31.000,107,11084738,12845,0,1681747710,13112.679030699997,110.47600922999845,53537.94537096 2023-04-17,16:08:32.000,107,11084741,12845,0,1681747711,13112.652085460002,110.47600922999845,53537.89646112 2023-04-17,16:08:33.000,107,11084771,12925,0,1681747712,13112.604931289992,110.46191096999974,53537.910435360005 2023-04-17,16:08:34.000,107,11084703,12965,0,1681747713,13112.712712250002,110.49010749000445,53537.980306560006 2023-04-17,16:08:35.000,107,11084740,13125,0,1681747714,13112.692503320002,110.5324022700006,53537.959345200004 2023-04-17,16:08:36.000,107,11084759,12845,0,1681747715,13112.672294390002,110.57469705000403,53537.96633232 2023-04-17,16:08:37.000,107,11084760,13045,0,1681747716,13112.631876530002,110.60289357000147,53537.85453840001 2023-04-17,16:08:38.000,107,11084727,13045,0,1681747717,13112.672294390002,110.57469705000403,53537.889474 2023-04-17,16:08:39.000,107,11084709,12965,0,1681747718,13112.726184869993,110.58174618000339,53537.94537096 2023-04-17,16:08:40.000,107,11084759,12685,0,1681747719,13112.712712250002,110.62404095999955,53537.910435360005 2023-04-17,16:08:41.000,107,11084689,12845,0,1681747720,13112.672294390002,110.65928661000362,53537.86851264 2023-04-17,16:08:42.000,107,11084764,12645,0,1681747721,13112.759866419998,110.70863051999913,53537.90344824001 2023-04-17,16:08:43.000,107,11084748,12885,0,1681747722,13112.800284279998,110.73682704000385,53537.97331944001 2023-04-17,16:08:44.000,107,11084715,12925,0,1681747723,13112.827229519993,110.77207269000064,53537.97331944001 2023-04-17,16:08:45.000,107,11084713,13045,0,1681747724,13112.807020589993,110.81436747000407,53537.97331944001 2023-04-17,16:08:46.000,107,11084717,12885,0,1681747725,13112.759866419998,110.84961312000087,53537.85453840001 2023-04-17,16:08:47.000,107,11084728,12885,0,1681747726,13112.780075349998,110.82846573000279,53537.91742248 2023-04-17,16:08:48.000,107,11084732,12965,0,1681747727,13112.786811659993,110.83551486000215,53537.91742248 2023-04-17,16:08:49.000,107,11084736,12725,0,1681747728,13112.800284279998,110.85666225000023,53537.98729368 2023-04-17,16:08:50.000,107,11084776,12805,0,1681747729,13112.786811659993,110.8778096399983,53538.02222928001 2023-04-17,16:08:51.000,107,11084712,12805,0,1681747730,13112.679030699997,110.8778096399983,53537.861525520006 2023-04-17,16:08:52.000,107,11084728,12805,0,1681747731,13112.726184869993,110.83551486000215,53537.93838384 2023-04-17,16:08:53.000,107,11084757,12885,0,1681747732,13112.557777119997,110.84961312000087,53537.88248688001 2023-04-17,16:08:54.000,107,11084753,12765,0,1681747733,13112.551040810002,110.84961312000087,53537.89646112 2023-04-17,16:08:55.000,107,11084700,12845,0,1681747734,13112.497150329997,110.8778096399983,53537.95235808001 2023-04-17,16:08:56.000,107,11084756,12725,0,1681747735,13112.449996160001,110.80731834000471,53537.94537096 2023-04-17,16:08:57.000,107,11084755,12925,0,1681747736,13112.322006269991,110.81436747000407,53537.90344824001 2023-04-17,16:08:58.000,107,11084732,13125,0,1681747737,13112.322006269991,110.84256399000151,53537.95235808001 2023-04-17,16:08:59.000,107,11084711,12805,0,1681747738,13112.315269959996,110.86371137999959,53537.98729368 2023-04-17,16:09:00.000,107,11084717,12685,0,1681747739,13112.281588409991,110.88485876999766,53537.93139672001 2023-04-17,16:09:01.000,107,11084766,12805,0,1681747740,13112.234434239996,110.93420268000045,53537.94537096 2023-04-17,16:09:02.000,107,11084713,13165,0,1681747741,13112.14686221,110.98354659000324,53537.812615680006 2023-04-17,16:09:03.000,107,11084696,12605,0,1681747742,13112.14686221,110.99764485000196,53537.87549976 2023-04-17,16:09:04.000,107,11084789,13085,0,1681747743,13112.14686221,110.99764485000196,53537.910435360005 2023-04-17,16:09:05.000,107,11084743,12725,0,1681747744,13112.16033482999,110.93420268000045,53537.90344824001 2023-04-17,16:09:06.000,107,11084697,12765,0,1681747745,13112.14012589999,110.96944833000452,53537.910435360005 2023-04-17,16:09:07.000,107,11084753,13005,0,1681747746,13112.072762799995,111.01879224000004,53537.889474 2023-04-17,16:09:08.000,107,11084705,12925,0,1681747747,13112.10644435,111.01879224000004,53537.93838384 2023-04-17,16:09:09.000,107,11084801,12845,0,1681747748,13112.052553869995,111.01879224000004,53537.93838384 2023-04-17,16:09:10.000,107,11084737,13045,0,1681747749,13112.07949910999,111.00469398000132,53537.93139672001 2023-04-17,16:09:11.000,107,11084725,13125,0,1681747750,13112.07949910999,110.99764485000196,53537.93838384 2023-04-17,16:09:12.000,107,11084723,12925,0,1681747751,13111.98519077,110.9905957200026,53537.87549976 2023-04-17,16:09:13.000,107,11084708,12845,0,1681747752,13112.0053997,110.9271535500011,53537.82658992 2023-04-17,16:09:14.000,107,11084729,12845,0,1681747753,13112.08623542,110.90600616000302,53537.88248688001 2023-04-17,16:09:15.000,107,11084691,12765,0,1681747754,13112.09970803999,110.86371137999959,53537.93139672001 2023-04-17,16:09:16.000,107,11084759,12845,0,1681747755,13112.05929017999,110.84961312000087,53537.889474 2023-04-17,16:09:17.000,107,11084738,12765,0,1681747756,13112.032344939995,110.80731834000471,53537.87549976 2023-04-17,16:09:18.000,107,11084681,12765,0,1681747757,13112.01887231999,110.77207269000064,53537.889474 2023-04-17,16:09:19.000,107,11084708,12605,0,1681747758,13112.032344939995,110.72272877999785,53537.9244096 2023-04-17,16:09:20.000,107,11084724,13005,0,1681747759,13112.0053997,110.65928661000362,53537.91742248 2023-04-17,16:09:21.000,107,11084724,12685,0,1681747760,13111.99866338999,110.60289357000147,53537.86851264 2023-04-17,16:09:22.000,107,11084792,12965,0,1681747761,13111.991927079995,110.52535314000124,53537.910435360005 2023-04-17,16:09:23.000,107,11084727,12965,0,1681747762,13112.03908124999,110.51125488000253,53537.88248688001 2023-04-17,16:09:24.000,107,11084753,12965,0,1681747763,13112.0053997,110.48305835999781,53537.959345200004 2023-04-17,16:09:25.000,107,11084753,12765,0,1681747764,13111.94477291,110.49010749000445,53537.96633232 2023-04-17,16:09:26.000,107,11084754,12965,0,1681747765,13111.85720087999,110.48305835999781,53537.91742248 2023-04-17,16:09:27.000,107,11084767,12885,0,1681747766,13111.796574089989,110.46191096999974,53537.86851264 2023-04-17,16:09:28.000,107,11084739,12805,0,1681747767,13111.816783019989,110.39141966999887,53537.889474 2023-04-17,16:09:29.000,107,11084733,12765,0,1681747768,13111.83699194999,110.37732141000015,53537.93139672001 2023-04-17,16:09:30.000,107,11084768,12965,0,1681747769,13111.830255639994,110.36322315000143,53537.91742248 2023-04-17,16:09:31.000,107,11084777,12965,0,1681747770,13111.83699194999,110.36322315000143,53537.95235808001 2023-04-17,16:09:32.000,107,11084730,12845,0,1681747771,13111.789837779994,110.37027228000079,53537.90344824001 2023-04-17,16:09:33.000,107,11084750,13165,0,1681747772,13111.810046709994,110.38437053999951,53537.90344824001 2023-04-17,16:09:34.000,107,11084740,12965,0,1681747773,13111.843728259999,110.39141966999887,53537.9244096 2023-04-17,16:09:35.000,107,11084738,12925,0,1681747774,13111.810046709994,110.35617402000207,53537.89646112 2023-04-17,16:09:36.000,107,11084729,12725,0,1681747775,13111.729210989994,110.320928369998,53537.85453840001 2023-04-17,16:09:37.000,107,11084757,12885,0,1681747776,13111.682056819998,110.32797750000464,53537.86851264 2023-04-17,16:09:38.000,107,11084744,12925,0,1681747777,13111.769628849994,110.30683010999928,53537.96633232 2023-04-17,16:09:39.000,107,11084752,12765,0,1681747778,13111.742683609998,110.335026630004,53537.91742248 2023-04-17,16:09:40.000,107,11084765,12845,0,1681747779,13111.756156229989,110.32797750000464,53537.93838384 2023-04-17,16:09:41.000,107,11084775,12845,0,1681747780,13111.735947299989,110.31387923999864,53537.90344824001 2023-04-17,16:09:42.000,107,11084743,12965,0,1681747781,13111.682056819998,110.29273185000056,53537.87549976 2023-04-17,16:09:43.000,107,11084698,12805,0,1681747782,13111.729210989994,110.22928967999906,53537.88248688001 2023-04-17,16:09:44.000,107,11084759,12765,0,1681747783,13111.702265749998,110.14470011999947,53537.85453840001 2023-04-17,16:09:45.000,107,11084741,13045,0,1681747784,13111.783101469999,110.06715968999924,53537.87549976 2023-04-17,16:09:46.000,107,11084724,12965,0,1681747785,13111.742683609998,109.98257012999966,53537.93139672001 2023-04-17,16:09:47.000,107,11084743,12885,0,1681747786,13111.735947299989,109.98257012999966,53537.9244096 2023-04-17,16:09:48.000,107,11084744,13005,0,1681747787,13111.796574089989,109.9402753500035,53537.98729368 2023-04-17,16:09:49.000,107,11084778,12765,0,1681747788,13111.843728259999,109.92617709000478,53537.98729368 2023-04-17,16:09:50.000,107,11084734,12765,0,1681747789,13111.769628849994,109.89093144000071,53537.91742248 2023-04-17,16:09:51.000,107,11084770,12765,0,1681747790,13111.863937189999,109.8274892699992,53537.97331944001 2023-04-17,16:09:52.000,107,11084737,12965,0,1681747791,13111.87740980999,109.8274892699992,53538.008255040004 2023-04-17,16:09:53.000,107,11084717,12605,0,1681747792,13111.90435505,109.79224362000241,53538.01524216 2023-04-17,16:09:54.000,107,11084744,12725,0,1681747793,13111.850464569994,109.77814536000369,53538.029216400006 2023-04-17,16:09:55.000,107,11084743,12765,0,1681747794,13111.863937189999,109.82044013999985,53537.9942808 2023-04-17,16:09:56.000,107,11084773,13125,0,1681747795,13111.911091359994,109.78519449000305,53538.05017776001 2023-04-17,16:09:57.000,107,11084712,13125,0,1681747796,13111.87740980999,109.83453839999856,53537.980306560006 2023-04-17,16:09:58.000,107,11084791,12965,0,1681747797,13111.90435505,109.86273492000328,53538.04319064 2023-04-17,16:09:59.000,107,11084712,12725,0,1681747798,13111.843728259999,109.88388231000135,53538.029216400006 2023-04-17,16:10:00.000,107,11084757,12805,0,1681747799,13111.884146119999,109.84158752999792,53538.029216400006 2023-04-17,16:10:01.000,107,11084743,12925,0,1681747800,13111.890882429994,109.86273492000328,53538.00126792001 2023-04-17,16:10:02.000,107,11084752,12725,0,1681747801,13111.92456398,109.8274892699992,53538.05716488 2023-04-17,16:10:03.000,107,11084743,13045,0,1681747802,13111.97845445999,109.83453839999856,53538.1340232 2023-04-17,16:10:04.000,107,11084762,13045,0,1681747803,13111.991927079995,109.85568579000392,53538.196907280006 2023-04-17,16:10:05.000,107,11084746,12685,0,1681747804,13111.97845445999,109.84158752999792,53538.127036080004 2023-04-17,16:10:06.000,107,11084715,12765,0,1681747805,13112.0053997,109.86978405000264,53538.10607472 2023-04-17,16:10:07.000,107,11084766,12685,0,1681747806,13112.032344939995,109.86978405000264,53538.05017776001 2023-04-17,16:10:08.000,107,11084767,12965,0,1681747807,13112.10644435,109.8274892699992,53538.12004896001 2023-04-17,16:10:09.000,107,11084758,12725,0,1681747808,13112.153598519995,109.8274892699992,53538.2038944 2023-04-17,16:10:10.000,107,11084708,12805,0,1681747809,13112.153598519995,109.79929275000177,53538.196907280006 2023-04-17,16:10:11.000,107,11084668,13125,0,1681747810,13112.18054375999,109.84158752999792,53538.23184288 2023-04-17,16:10:12.000,107,11084800,12925,0,1681747811,13112.20075268999,109.84158752999792,53538.245817120005 2023-04-17,16:10:13.000,107,11084743,12925,0,1681747812,13112.173807449995,109.86978405000264,53538.25280424 2023-04-17,16:10:14.000,107,11084778,12725,0,1681747813,13112.113180659995,109.89093144000071,53538.147997440006 2023-04-17,16:10:15.000,107,11084730,12765,0,1681747814,13112.092971729995,109.91207882999879,53538.196907280006 2023-04-17,16:10:16.000,107,11084735,12925,0,1681747815,13112.153598519995,109.86273492000328,53538.32267544 2023-04-17,16:10:17.000,107,11084738,12845,0,1681747816,13112.133389589995,109.83453839999856,53538.30171408 2023-04-17,16:10:18.000,107,11084741,12765,0,1681747817,13112.092971729995,109.79929275000177,53538.28075272 2023-04-17,16:10:19.000,107,11084692,12805,0,1681747818,13112.02560863,109.79224362000241,53538.25979136 2023-04-17,16:10:20.000,107,11084764,13045,0,1681747819,13111.99866338999,109.74994883999898,53538.315688320006 2023-04-17,16:10:21.000,107,11084739,12885,0,1681747820,13111.87740980999,109.73585058000026,53538.28075272 2023-04-17,16:10:22.000,107,11084729,12765,0,1681747821,13111.843728259999,109.65126102000067,53538.2038944 2023-04-17,16:10:23.000,107,11084783,12765,0,1681747822,13111.843728259999,109.62306450000324,53538.28075272 2023-04-17,16:10:24.000,107,11084707,12845,0,1681747823,13111.850464569994,109.53847494000365,53538.35062392 2023-04-17,16:10:25.000,107,11084736,12965,0,1681747824,13111.830255639994,109.48913103000086,53538.33664968001 2023-04-17,16:10:26.000,107,11084712,12885,0,1681747825,13111.742683609998,109.44683625000471,53538.294726960004 2023-04-17,16:10:27.000,107,11084718,12565,0,1681747826,13111.648375269993,109.43978711999807,53538.25280424 2023-04-17,16:10:28.000,107,11084790,12965,0,1681747827,13111.628166339993,109.41863973,53538.26677848001 2023-04-17,16:10:29.000,107,11084795,12765,0,1681747828,13111.601221099998,109.36929582000448,53538.343636800004 2023-04-17,16:10:30.000,107,11084736,12805,0,1681747829,13111.560803239998,109.35519755999849,53538.35062392 2023-04-17,16:10:31.000,107,11084715,12965,0,1681747830,13111.493440140002,109.36224668999785,53538.30171408 2023-04-17,16:10:32.000,107,11084758,12925,0,1681747831,13111.365450249992,109.34109929999977,53538.21088152 2023-04-17,16:10:33.000,107,11084713,12725,0,1681747832,13111.345241319992,109.31995191000169,53538.21786864001 2023-04-17,16:10:34.000,107,11084762,12965,0,1681747833,13111.325032389992,109.2847062600049,53538.315688320006 2023-04-17,16:10:35.000,107,11084716,12885,0,1681747834,13111.277878219997,109.26355886999954,53538.28075272 2023-04-17,16:10:36.000,107,11084781,12765,0,1681747835,13111.237460359996,109.24241148000146,53538.28773984001 2023-04-17,16:10:37.000,107,11084794,12805,0,1681747836,13111.082525229991,109.26355886999954,53538.245817120005 2023-04-17,16:10:38.000,107,11084756,12925,0,1681747837,13111.08926154,109.22831322000275,53538.26677848001 2023-04-17,16:10:39.000,107,11084735,12965,0,1681747838,13111.035371059996,109.20011669999803,53538.22485576 2023-04-17,16:10:40.000,107,11084760,12725,0,1681747839,13110.994953199996,109.1366745300038,53538.22485576 2023-04-17,16:10:41.000,107,11084750,13165,0,1681747840,13110.90738117,109.1366745300038,53538.16197168 2023-04-17,16:10:42.000,107,11084751,12965,0,1681747841,13110.86696331,109.10142887999973,53538.15498456 2023-04-17,16:10:43.000,107,11084755,12605,0,1681747842,13110.853490689995,109.0732323600023,53538.16895880001 2023-04-17,16:10:44.000,107,11084776,13005,0,1681747843,13110.833281759995,109.03093757999886,53538.14101032001 2023-04-17,16:10:45.000,107,11084714,13125,0,1681747844,13110.74570973,109.03093757999886,53538.16895880001 2023-04-17,16:10:46.000,107,11084715,12885,0,1681747845,13110.664874009999,108.99569193000207,53538.078126240005 2023-04-17,16:10:47.000,107,11084732,12805,0,1681747846,13110.557093049989,109.00979019000079,53538.078126240005 2023-04-17,16:10:48.000,107,11084748,12885,0,1681747847,13110.550356739994,109.01683932000014,53538.12004896001 2023-04-17,16:10:49.000,107,11084734,12965,0,1681747848,13110.523411499998,109.0238884499995,53538.11306184 2023-04-17,16:10:50.000,107,11084754,12805,0,1681747849,13110.523411499998,109.0238884499995,53538.10607472 2023-04-17,16:10:51.000,107,11084730,12845,0,1681747850,13110.509938879994,109.0732323600023,53538.064152 2023-04-17,16:10:52.000,107,11084763,13045,0,1681747851,13110.462784709998,109.10142887999973,53538.03620352 2023-04-17,16:10:53.000,107,11084731,12925,0,1681747852,13110.449312089993,109.12257626999781,53538.05716488 2023-04-17,16:10:54.000,107,11084734,13125,0,1681747853,13110.435839469988,109.10847800999909,53538.02222928001 2023-04-17,16:10:55.000,107,11084772,12805,0,1681747854,13110.422366849998,109.15782192000188,53538.01524216 2023-04-17,16:10:56.000,107,11084727,12605,0,1681747855,13110.375212679988,109.15077279000252,53538.029216400006 2023-04-17,16:10:57.000,107,11084731,12605,0,1681747856,13110.328058509993,109.24241148000146,53537.97331944001 2023-04-17,16:10:58.000,107,11084737,12965,0,1681747857,13110.321322199998,109.25650974000018,53538.029216400006 2023-04-17,16:10:59.000,107,11084775,13125,0,1681747858,13110.307849579993,109.29880452000361,53538.029216400006 2023-04-17,16:11:00.000,107,11084765,13125,0,1681747859,13110.260695409997,109.36224668999785,53538.09210048 2023-04-17,16:11:01.000,107,11084721,12925,0,1681747860,13110.206804929992,109.41863973,53538.05017776001 2023-04-17,16:11:02.000,107,11084770,12965,0,1681747861,13110.105760279992,109.44683625000471,53538.00126792001 2023-04-17,16:11:03.000,107,11084708,12925,0,1681747862,13110.031660870001,109.47503277000214,53537.98729368 2023-04-17,16:11:04.000,107,11084721,12805,0,1681747863,13109.971034080001,109.49618016000022,53538.05017776001 2023-04-17,16:11:05.000,107,11084724,12845,0,1681747864,13109.86998943,109.51027841999894,53538.07113912001 2023-04-17,16:11:06.000,107,11084731,12925,0,1681747865,13109.76220846999,109.51027841999894,53537.97331944001 2023-04-17,16:11:07.000,107,11084745,13045,0,1681747866,13109.6476912,109.50322928999958,53537.93838384 2023-04-17,16:11:08.000,107,11084741,13045,0,1681747867,13109.54664655,109.43978711999807,53537.93838384 2023-04-17,16:11:09.000,107,11084675,12925,0,1681747868,13109.533173929995,109.42568885999935,53537.95235808001 2023-04-17,16:11:10.000,107,11084739,12725,0,1681747869,13109.46581083,109.34109929999977,53537.96633232 2023-04-17,16:11:11.000,107,11084732,12925,0,1681747870,13109.41865665999,109.27765712999826,53537.861525520006 2023-04-17,16:11:12.000,107,11084727,12925,0,1681747871,13109.283930459998,109.20011669999803,53537.8196028 2023-04-17,16:11:13.000,107,11084763,12885,0,1681747872,13109.243512599998,109.15077279000252,53537.8196028 2023-04-17,16:11:14.000,107,11084746,12965,0,1681747873,13109.270457839993,109.08733062000101,53537.89646112 2023-04-17,16:11:15.000,107,11084744,12925,0,1681747874,13109.283930459998,109.00979019000079,53537.93838384 2023-04-17,16:11:16.000,107,11084768,12805,0,1681747875,13109.216567359988,108.97454454000399,53537.87549976 2023-04-17,16:11:17.000,107,11084759,12605,0,1681747876,13109.162676879998,108.960446279998,53537.75671872 2023-04-17,16:11:18.000,107,11084741,12765,0,1681747877,13109.155940569988,108.9252006300012,53537.77069296 2023-04-17,16:11:19.000,107,11084743,12965,0,1681747878,13109.189622119993,108.9252006300012,53537.77768008 2023-04-17,16:11:20.000,107,11084753,12885,0,1681747879,13109.162676879998,108.88290584999777,53537.73575736001 2023-04-17,16:11:21.000,107,11084757,12925,0,1681747880,13109.189622119993,108.85470933000033,53537.644924800006 2023-04-17,16:11:22.000,107,11084739,12845,0,1681747881,13109.155940569988,108.86175845999969,53537.68684752001 2023-04-17,16:11:23.000,107,11084742,12805,0,1681747882,13109.223303669998,108.90405324000312,53537.75671872 2023-04-17,16:11:24.000,107,11084747,12605,0,1681747883,13109.196358429988,108.95339714999864,53537.73575736001 2023-04-17,16:11:25.000,107,11084755,12885,0,1681747884,13109.223303669998,108.97454454000399,53537.75671872 2023-04-17,16:11:26.000,107,11084765,13005,0,1681747885,13109.209831049993,109.0732323600023,53537.60300208 2023-04-17,16:11:27.000,107,11084733,12965,0,1681747886,13109.230039979993,109.08733062000101,53537.6798604 2023-04-17,16:11:28.000,107,11084728,12845,0,1681747887,13109.310875699994,109.10142887999973,53537.70082176 2023-04-17,16:11:29.000,107,11084756,12805,0,1681747888,13109.297403079989,109.16487105000124,53537.63793768001 2023-04-17,16:11:30.000,107,11084758,12845,0,1681747889,13109.358029869989,109.1719201800006,53537.72178312 2023-04-17,16:11:31.000,107,11084734,13045,0,1681747890,13109.344557249999,109.22831322000275,53537.6798604 2023-04-17,16:11:32.000,107,11084728,12885,0,1681747891,13109.310875699994,109.24241148000146,53537.59601496001 2023-04-17,16:11:33.000,107,11084738,13045,0,1681747892,13109.324348319999,109.31290278000233,53537.6798604 2023-04-17,16:11:34.000,107,11084714,12845,0,1681747893,13109.337820939989,109.35519755999849,53537.672873280004 2023-04-17,16:11:35.000,107,11084736,12925,0,1681747894,13109.39844772999,109.3833940800032,53537.644924800006 2023-04-17,16:11:36.000,107,11084698,13125,0,1681747895,13109.364766179999,109.39749234000192,53537.65889904 2023-04-17,16:11:37.000,107,11084726,13045,0,1681747896,13109.391711419994,109.41863973,53537.63095056 2023-04-17,16:11:38.000,107,11084731,12965,0,1681747897,13109.378238799989,109.41863973,53537.70780888 2023-04-17,16:11:39.000,107,11084751,12805,0,1681747898,13109.41865665999,109.50322928999958,53537.742744480005 2023-04-17,16:11:40.000,107,11084738,12925,0,1681747899,13109.43886558999,109.46093451000343,53537.77768008 2023-04-17,16:11:41.000,107,11084769,12885,0,1681747900,13109.39844772999,109.45388538000407,53537.6798604 2023-04-17,16:11:42.000,107,11084734,12965,0,1681747901,13109.358029869989,109.44683625000471,53537.59601496001 2023-04-17,16:11:43.000,107,11084752,12965,0,1681747902,13109.378238799989,109.50322928999958,53537.65889904 2023-04-17,16:11:44.000,107,11084745,12925,0,1681747903,13109.344557249999,109.46798364000279,53537.70780888 2023-04-17,16:11:45.000,107,11084743,12805,0,1681747904,13109.351293559994,109.47503277000214,53537.73575736001 2023-04-17,16:11:46.000,107,11084743,12885,0,1681747905,13109.331084629994,109.50322928999958,53537.672873280004 2023-04-17,16:11:47.000,107,11084710,12805,0,1681747906,13109.337820939989,109.50322928999958,53537.742744480005 2023-04-17,16:11:48.000,107,11084731,13085,0,1681747907,13109.358029869989,109.4820819000015,53537.72178312 2023-04-17,16:11:49.000,107,11084758,12805,0,1681747908,13109.283930459998,109.48913103000086,53537.70780888 2023-04-17,16:11:50.000,107,11084747,12805,0,1681747909,13109.243512599998,109.44683625000471,53537.72178312 2023-04-17,16:11:51.000,107,11084754,12765,0,1681747910,13109.209831049993,109.44683625000471,53537.742744480005 2023-04-17,16:11:52.000,107,11084756,12805,0,1681747911,13109.095313780002,109.47503277000214,53537.68684752001 2023-04-17,16:11:53.000,107,11084708,12925,0,1681747912,13109.048159609993,109.46093451000343,53537.61697632001 2023-04-17,16:11:54.000,107,11084735,12765,0,1681747913,13109.088577469993,109.44683625000471,53537.70780888 2023-04-17,16:11:55.000,107,11084702,12805,0,1681747914,13109.048159609993,109.44683625000471,53537.77069296 2023-04-17,16:11:56.000,107,11084697,12645,0,1681747915,13109.034686990002,109.37634495000384,53537.72178312 2023-04-17,16:11:57.000,107,11084767,12885,0,1681747916,13108.987532819992,109.40454147000128,53537.65889904 2023-04-17,16:11:58.000,107,11084777,13085,0,1681747917,13109.001005439997,109.37634495000384,53537.70082176 2023-04-17,16:11:59.000,107,11084750,12685,0,1681747918,13109.041423299997,109.39749234000192,53537.65191192 2023-04-17,16:12:00.000,107,11084750,12965,0,1681747919,13109.095313780002,109.40454147000128,53537.70780888 2023-04-17,16:12:01.000,107,11084726,12685,0,1681747920,13109.075104850002,109.42568885999935,53537.65191192 2023-04-17,16:12:02.000,107,11084754,12845,0,1681747921,13109.149204259993,109.39749234000192,53537.65191192 2023-04-17,16:12:03.000,107,11084774,13005,0,1681747922,13109.297403079989,109.41863973,53537.70780888 2023-04-17,16:12:04.000,107,11084797,12805,0,1681747923,13109.364766179999,109.42568885999935,53537.70780888 2023-04-17,16:12:05.000,107,11084774,12805,0,1681747924,13109.411920349994,109.45388538000407,53537.71479600001 2023-04-17,16:12:06.000,107,11084783,13205,0,1681747925,13109.425392969999,109.46798364000279,53537.623963440004 2023-04-17,16:12:07.000,107,11084752,12925,0,1681747926,13109.54664655,109.53847494000365,53537.68684752001 2023-04-17,16:12:08.000,107,11084746,12805,0,1681747927,13109.56685548,109.57372059000045,53537.644924800006 2023-04-17,16:12:09.000,107,11084758,13045,0,1681747928,13109.62074595999,109.60191710999788,53537.7497316 2023-04-17,16:12:10.000,107,11084742,12765,0,1681747929,13109.674636439995,109.61601537000388,53537.742744480005 2023-04-17,16:12:11.000,107,11084719,13005,0,1681747930,13109.614009649995,109.67945753999811,53537.60300208 2023-04-17,16:12:12.000,107,11084772,12805,0,1681747931,13109.74873585,109.70765406000282,53537.840564160004 2023-04-17,16:12:13.000,107,11084719,13125,0,1681747932,13109.735263229995,109.72175232000154,53537.75671872 2023-04-17,16:12:14.000,107,11084734,12765,0,1681747933,13109.72852692,109.71470319000218,53537.70780888 2023-04-17,16:12:15.000,107,11084722,12965,0,1681747934,13109.72852692,109.73585058000026,53537.78466720001 2023-04-17,16:12:16.000,107,11084743,12885,0,1681747935,13109.795890019996,109.70060493000346,53537.82658992 2023-04-17,16:12:17.000,107,11084758,12885,0,1681747936,13109.72852692,109.70765406000282,53537.73575736001 2023-04-17,16:12:18.000,107,11084717,13085,0,1681747937,13109.755472159995,109.75699796999834,53537.76370584001 2023-04-17,16:12:19.000,107,11084759,12925,0,1681747938,13109.735263229995,109.71470319000218,53537.76370584001 2023-04-17,16:12:20.000,107,11084783,12805,0,1681747939,13109.82957157,109.70060493000346,53537.80562856001 2023-04-17,16:12:21.000,107,11084747,12725,0,1681747940,13109.856516809996,109.71470319000218,53537.861525520006 2023-04-17,16:12:22.000,107,11084755,12805,0,1681747941,13109.84304418999,109.71470319000218,53537.80562856001 2023-04-17,16:12:23.000,107,11084784,12965,0,1681747942,13109.863253119991,109.73585058000026,53537.8196028 2023-04-17,16:12:24.000,107,11084719,12805,0,1681747943,13109.89019836,109.70765406000282,53537.9244096 2023-04-17,16:12:25.000,107,11084707,12765,0,1681747944,13109.930616220001,109.72175232000154,53537.93838384 2023-04-17,16:12:26.000,107,11084783,12925,0,1681747945,13110.065342419992,109.72175232000154,53537.95235808001 2023-04-17,16:12:27.000,107,11084735,13005,0,1681747946,13110.004715629992,109.7640470999977,53537.910435360005 2023-04-17,16:12:28.000,107,11084770,12885,0,1681747947,13109.984506699991,109.79224362000241,53537.91742248 2023-04-17,16:12:29.000,107,11084800,12725,0,1681747948,13109.984506699991,109.82044013999985,53537.93838384 2023-04-17,16:12:30.000,107,11084756,12765,0,1681747949,13109.977770389996,109.81339101000049,53537.93139672001 2023-04-17,16:12:31.000,107,11084789,12965,0,1681747950,13109.997979319996,109.86273492000328,53537.95235808001 2023-04-17,16:12:32.000,107,11084737,12685,0,1681747951,13109.930616220001,109.89798057000007,53537.889474 2023-04-17,16:12:33.000,107,11084725,12925,0,1681747952,13109.944088839991,109.876833180002,53537.9244096 2023-04-17,16:12:34.000,107,11084753,12685,0,1681747953,13110.038397179997,109.86273492000328,53538.01524216 2023-04-17,16:12:35.000,107,11084716,12885,0,1681747954,13110.031660870001,109.89798057000007,53538.05716488 2023-04-17,16:12:36.000,107,11084759,12645,0,1681747955,13110.038397179997,109.88388231000135,53538.00126792001 2023-04-17,16:12:37.000,107,11084739,12805,0,1681747956,13109.917143599996,109.91207882999879,53537.97331944001 2023-04-17,16:12:38.000,107,11084720,12965,0,1681747957,13109.923879909991,109.86273492000328,53538.008255040004 2023-04-17,16:12:39.000,107,11084751,12845,0,1681747958,13109.923879909991,109.85568579000392,53538.064152 2023-04-17,16:12:40.000,107,11084741,13285,0,1681747959,13109.944088839991,109.84158752999792,53538.03620352 2023-04-17,16:12:41.000,107,11084717,12885,0,1681747960,13109.876725739996,109.876833180002,53537.9942808 2023-04-17,16:12:42.000,107,11084755,13005,0,1681747961,13109.896934669996,109.84863666000456,53538.008255040004 2023-04-17,16:12:43.000,107,11084743,12765,0,1681747962,13109.903670979991,109.82044013999985,53538.08511336 2023-04-17,16:12:44.000,107,11084795,12605,0,1681747963,13109.923879909991,109.81339101000049,53538.05017776001 2023-04-17,16:12:45.000,107,11084766,12965,0,1681747964,13109.876725739996,109.83453839999856,53538.029216400006 2023-04-17,16:12:46.000,107,11084726,12845,0,1681747965,13109.78915371,109.84863666000456,53537.94537096 2023-04-17,16:12:47.000,107,11084805,12845,0,1681747966,13109.80936264,109.876833180002,53537.98729368 2023-04-17,16:12:48.000,107,11084706,12605,0,1681747967,13109.863253119991,109.86273492000328,53538.05017776001 2023-04-17,16:12:49.000,107,11084739,12965,0,1681747968,13109.876725739996,109.91207882999879,53538.07113912001 2023-04-17,16:12:50.000,107,11084750,12845,0,1681747969,13109.937352529996,109.876833180002,53538.03620352 2023-04-17,16:12:51.000,107,11084743,12925,0,1681747970,13109.971034080001,109.84863666000456,53538.09210048 2023-04-17,16:12:52.000,107,11084773,12885,0,1681747971,13110.024924559992,109.85568579000392,53538.05017776001 2023-04-17,16:12:53.000,107,11084779,12965,0,1681747972,13110.024924559992,109.85568579000392,53537.9942808 2023-04-17,16:12:54.000,107,11084778,12645,0,1681747973,13110.132705520002,109.85568579000392,53538.08511336 2023-04-17,16:12:55.000,107,11084743,12845,0,1681747974,13110.213541240002,109.876833180002,53538.127036080004 2023-04-17,16:12:56.000,107,11084754,12965,0,1681747975,13110.307849579993,109.89093144000071,53538.04319064 2023-04-17,16:12:57.000,107,11084714,13125,0,1681747976,13110.381948989998,109.876833180002,53538.07113912001 2023-04-17,16:12:58.000,107,11084722,13045,0,1681747977,13110.530147809994,109.91207882999879,53538.078126240005 2023-04-17,16:12:59.000,107,11084700,12805,0,1681747978,13110.63792876999,109.876833180002,53538.11306184 2023-04-17,16:13:00.000,107,11084766,12805,0,1681747979,13110.671610319994,109.91207882999879,53538.147997440006 2023-04-17,16:13:01.000,107,11084799,12965,0,1681747980,13110.7255008,109.94732448000286,53538.147997440006 2023-04-17,16:13:02.000,107,11084751,12845,0,1681747981,13110.772654969995,110.01781578000373,53538.16895880001 2023-04-17,16:13:03.000,107,11084738,12605,0,1681747982,13110.813072829995,110.10945447000267,53538.147997440006 2023-04-17,16:13:04.000,107,11084714,13205,0,1681747983,13110.934326409995,110.0742088199986,53538.2038944 2023-04-17,16:13:05.000,107,11084755,13005,0,1681747984,13110.96127164999,110.0742088199986,53538.21786864001 2023-04-17,16:13:06.000,107,11084729,12645,0,1681747985,13110.954535339995,110.08125794999796,53538.245817120005 2023-04-17,16:13:07.000,107,11084774,12685,0,1681747986,13110.934326409995,110.03896317000181,53538.28773984001 2023-04-17,16:13:08.000,107,11084774,12765,0,1681747987,13110.914117479995,110.03896317000181,53538.33664968001 2023-04-17,16:13:09.000,107,11084737,13005,0,1681747988,13110.88717224,110.03896317000181,53538.343636800004 2023-04-17,16:13:10.000,107,11084702,12765,0,1681747989,13110.82654545,110.0742088199986,53538.315688320006 2023-04-17,16:13:11.000,107,11084750,12885,0,1681747990,13110.7255008,110.01781578000373,53538.3785724 2023-04-17,16:13:12.000,107,11084769,12925,0,1681747991,13110.590774599994,110.01781578000373,53538.30870120001 2023-04-17,16:13:13.000,107,11084745,12765,0,1681747992,13110.543620429999,109.96142274000158,53538.35062392 2023-04-17,16:13:14.000,107,11084723,12925,0,1681747993,13110.61771983999,109.91207882999879,53538.4484436 2023-04-17,16:13:15.000,107,11084733,12885,0,1681747994,13110.604247219999,109.88388231000135,53538.42748224 2023-04-17,16:13:16.000,107,11084704,12805,0,1681747995,13110.536884119989,109.876833180002,53538.413508000005 2023-04-17,16:13:17.000,107,11084756,12965,0,1681747996,13110.496466259989,109.876833180002,53538.39953376 2023-04-17,16:13:18.000,107,11084730,12645,0,1681747997,13110.516675189989,109.88388231000135,53538.413508000005 2023-04-17,16:13:19.000,107,11084735,13045,0,1681747998,13110.584038289999,109.8274892699992,53538.45543072001 2023-04-17,16:13:20.000,107,11084763,12765,0,1681747999,13110.644665079999,109.83453839999856,53538.483379200006 2023-04-17,16:13:21.000,107,11084732,12805,0,1681748000,13110.712028179994,109.84158752999792,53538.49036632 2023-04-17,16:13:22.000,107,11084767,12965,0,1681748001,13110.833281759995,109.876833180002,53538.45543072001 2023-04-17,16:13:23.000,107,11084776,12965,0,1681748002,13110.98821689,109.84863666000456,53538.55325040001 2023-04-17,16:13:24.000,107,11084774,13005,0,1681748003,13111.10947047,109.86273492000328,53538.56722464 2023-04-17,16:13:25.000,107,11084752,12925,0,1681748004,13111.230724050001,109.89093144000071,53538.57421176001 2023-04-17,16:13:26.000,107,11084771,12685,0,1681748005,13111.304823459992,109.90502969999943,53538.54626328 2023-04-17,16:13:27.000,107,11084697,12765,0,1681748006,13111.432813350002,109.89093144000071,53538.47639208001 2023-04-17,16:13:28.000,107,11084759,12965,0,1681748007,13111.500176449998,109.89798057000007,53538.61613448 2023-04-17,16:13:29.000,107,11084798,12965,0,1681748008,13111.641638959998,109.91207882999879,53538.6580572 2023-04-17,16:13:30.000,107,11084735,12685,0,1681748009,13111.675320509989,109.91912795999815,53538.68600568 2023-04-17,16:13:31.000,107,11084756,12805,0,1681748010,13111.735947299989,109.88388231000135,53538.6580572 2023-04-17,16:13:32.000,107,11084730,12765,0,1681748011,13111.709002059994,109.88388231000135,53538.68600568 2023-04-17,16:13:33.000,107,11084735,12965,0,1681748012,13111.628166339993,109.86978405000264,53538.651070080006 2023-04-17,16:13:34.000,107,11084753,13005,0,1681748013,13111.655111579988,109.84863666000456,53538.76985112001 2023-04-17,16:13:35.000,107,11084726,12765,0,1681748014,13111.682056819998,109.79224362000241,53538.73491552 2023-04-17,16:13:36.000,107,11084762,12885,0,1681748015,13111.702265749998,109.79224362000241,53538.79081248001 2023-04-17,16:13:37.000,107,11084741,12685,0,1681748016,13111.688793129993,109.75699796999834,53538.78382536 2023-04-17,16:13:38.000,107,11084750,13005,0,1681748017,13111.628166339993,109.74289970999962,53538.81177384001 2023-04-17,16:13:39.000,107,11084749,12805,0,1681748018,13111.668584199993,109.64421189000132,53538.797799600005 2023-04-17,16:13:40.000,107,11084777,12925,0,1681748019,13111.655111579988,109.59486797999853,53538.82574808 2023-04-17,16:13:41.000,107,11084732,12925,0,1681748020,13111.688793129993,109.53847494000365,53538.80478672 2023-04-17,16:13:42.000,107,11084769,12885,0,1681748021,13111.607957409993,109.51027841999894,53538.80478672 2023-04-17,16:13:43.000,107,11084705,12885,0,1681748022,13111.587748479993,109.4820819000015,53538.78382536 2023-04-17,16:13:44.000,107,11084760,12965,0,1681748023,13111.601221099998,109.43273798999871,53538.75587688 2023-04-17,16:13:45.000,107,11084731,12765,0,1681748024,13111.722474679998,109.36224668999785,53538.867670800006 2023-04-17,16:13:46.000,107,11084767,12965,0,1681748025,13111.749419919994,109.31995191000169,53538.90959352001 2023-04-17,16:13:47.000,107,11084751,12965,0,1681748026,13111.823519329999,109.30585365000297,53538.9026064 2023-04-17,16:13:48.000,107,11084793,12965,0,1681748027,13111.863937189999,109.25650974000018,53538.95850336001 2023-04-17,16:13:49.000,107,11084737,12845,0,1681748028,13111.830255639994,109.20716583000467,53538.87465792 2023-04-17,16:13:50.000,107,11084744,12885,0,1681748029,13111.91782766999,109.22831322000275,53538.90959352001 2023-04-17,16:13:51.000,107,11084707,12925,0,1681748030,13112.012136009995,109.21421496000403,53538.89561928 2023-04-17,16:13:52.000,107,11084743,12725,0,1681748031,13112.012136009995,109.2353623500021,53538.92356776 2023-04-17,16:13:53.000,107,11084747,12725,0,1681748032,13112.05929017999,109.24241148000146,53538.90959352001 2023-04-17,16:13:54.000,107,11084737,12925,0,1681748033,13112.14012589999,109.17896930999996,53538.97946472001 2023-04-17,16:13:55.000,107,11084742,12925,0,1681748034,13112.14012589999,109.20011669999803,53538.9724776 2023-04-17,16:13:56.000,107,11084734,13085,0,1681748035,13112.234434239996,109.22126409000339,53539.06331016 2023-04-17,16:13:57.000,107,11084706,12965,0,1681748036,13112.20075268999,109.27765712999826,53538.9026064 2023-04-17,16:13:58.000,107,11084729,12765,0,1681748037,13112.26811579,109.25650974000018,53539.06331016 2023-04-17,16:13:59.000,107,11084780,12965,0,1681748038,13112.26811579,109.26355886999954,53539.02837456001 2023-04-17,16:14:00.000,107,11084787,12765,0,1681748039,13112.322006269991,109.2847062600049,53539.05632304001 2023-04-17,16:14:01.000,107,11084765,12765,0,1681748040,13112.348951510001,109.2847062600049,53539.05632304001 2023-04-17,16:14:02.000,107,11084741,13045,0,1681748041,13112.409578300001,109.2706079999989,53539.14715560001 2023-04-17,16:14:03.000,107,11084774,12965,0,1681748042,13112.30853365,109.24241148000146,53539.084271520005 2023-04-17,16:14:04.000,107,11084725,12805,0,1681748043,13112.342215199991,109.20716583000467,53539.09824576 2023-04-17,16:14:05.000,107,11084749,12805,0,1681748044,13112.375896749996,109.20716583000467,53539.182091200004 2023-04-17,16:14:06.000,107,11084732,12925,0,1681748045,13112.389369370001,109.17896930999996,53539.11920712 2023-04-17,16:14:07.000,107,11084813,13005,0,1681748046,13112.389369370001,109.17896930999996,53539.182091200004 2023-04-17,16:14:08.000,107,11084759,12885,0,1681748047,13112.362424129991,109.14372366000316,53539.19606544001 2023-04-17,16:14:09.000,107,11084802,12685,0,1681748048,13112.342215199991,109.11552713999845,53539.14016848 2023-04-17,16:14:10.000,107,11084766,12845,0,1681748049,13112.470205090001,109.10847800999909,53539.23798816 2023-04-17,16:14:11.000,107,11084725,12965,0,1681748050,13112.382633059991,109.12257626999781,53539.11222 2023-04-17,16:14:12.000,107,11084729,12925,0,1681748051,13112.490414020001,109.08028149000165,53539.251962400005 2023-04-17,16:14:13.000,107,11084758,12605,0,1681748052,13112.517359259997,109.10142887999973,53539.182091200004 2023-04-17,16:14:14.000,107,11084745,12885,0,1681748053,13112.544304499992,109.08028149000165,53539.23100104 2023-04-17,16:14:15.000,107,11084724,12765,0,1681748054,13112.584722359992,109.06618323000293,53539.14016848 2023-04-17,16:14:16.000,107,11084736,12805,0,1681748055,13112.685767009993,109.0732323600023,53539.26593664 2023-04-17,16:14:17.000,107,11084699,12765,0,1681748056,13112.692503320002,109.08733062000101,53539.24497528001 2023-04-17,16:14:18.000,107,11084744,12685,0,1681748057,13112.699239629997,108.98159367000335,53539.26593664 2023-04-17,16:14:19.000,107,11084749,12845,0,1681748058,13112.679030699997,108.96749541000463,53539.23798816 2023-04-17,16:14:20.000,107,11084751,13005,0,1681748059,13112.746393799993,108.93929888999992,53539.33580784 2023-04-17,16:14:21.000,107,11084774,13045,0,1681748060,13112.699239629997,108.87585671999841,53539.300872240005 2023-04-17,16:14:22.000,107,11084781,12845,0,1681748061,13112.692503320002,108.86175845999969,53539.22401392001 2023-04-17,16:14:23.000,107,11084756,12845,0,1681748062,13112.665558079992,108.81241455000418,53539.23100104 2023-04-17,16:14:24.000,107,11084760,12845,0,1681748063,13112.692503320002,108.76307064000139,53539.3567692 2023-04-17,16:14:25.000,107,11084707,12965,0,1681748064,13112.705975939993,108.69257934000052,53539.32882072 2023-04-17,16:14:26.000,107,11084745,12765,0,1681748065,13112.712712250002,108.67143195000244,53539.27991088 2023-04-17,16:14:27.000,107,11084758,12845,0,1681748066,13112.719448559998,108.65733369000372,53539.29388512001 2023-04-17,16:14:28.000,107,11084780,12965,0,1681748067,13112.652085460002,108.62913716999901,53539.2170268 2023-04-17,16:14:29.000,107,11084788,12885,0,1681748068,13112.672294390002,108.60094065000158,53539.24497528001 2023-04-17,16:14:30.000,107,11084799,12925,0,1681748069,13112.759866419998,108.58684239000286,53539.286898 2023-04-17,16:14:31.000,107,11084731,12685,0,1681748070,13112.887856309993,108.54454760999943,53539.39869192 2023-04-17,16:14:32.000,107,11084754,12885,0,1681748071,13112.874383689988,108.52340022000135,53539.34279496001 2023-04-17,16:14:33.000,107,11084737,12805,0,1681748072,13112.961955719999,108.49520370000391,53539.349782080004 2023-04-17,16:14:34.000,107,11084735,13005,0,1681748073,13113.069736679994,108.4317615300024,53539.48952448001 2023-04-17,16:14:35.000,107,11084784,13085,0,1681748074,13113.11689084999,108.42471240000305,53539.419653280005 2023-04-17,16:14:36.000,107,11084783,12685,0,1681748075,13113.13709977999,108.34717197000282,53539.44760176 2023-04-17,16:14:37.000,107,11084725,13045,0,1681748076,13113.089945609994,108.32602458000474,53539.4266404 2023-04-17,16:14:38.000,107,11084788,12805,0,1681748077,13113.150572399994,108.28372980000131,53539.43362752 2023-04-17,16:14:39.000,107,11084759,12845,0,1681748078,13113.211199189995,108.26963154000259,53539.468563120005 2023-04-17,16:14:40.000,107,11084755,12765,0,1681748079,13113.19772656999,108.23438588999852,53539.4266404 2023-04-17,16:14:41.000,107,11084755,12805,0,1681748080,13113.15730870999,108.21323850000044,53539.39170480001 2023-04-17,16:14:42.000,107,11084740,12965,0,1681748081,13113.17751763999,108.14274719999958,53539.47555024 2023-04-17,16:14:43.000,107,11084748,12605,0,1681748082,13113.25835335999,108.11455068000214,53539.53144720001 2023-04-17,16:14:44.000,107,11084743,12845,0,1681748083,13113.23814442999,108.07225589999871,53539.55240856 2023-04-17,16:14:45.000,107,11084722,12845,0,1681748084,13113.211199189995,108.0863541600047,53539.50349872 2023-04-17,16:14:46.000,107,11084728,12845,0,1681748085,13113.09668191999,108.07930502999807,53539.4266404 2023-04-17,16:14:47.000,107,11084763,12845,0,1681748086,13113.09668191999,108.03701025000191,53539.517472960004 2023-04-17,16:14:48.000,107,11084760,12965,0,1681748087,13113.083209299999,108.00176459999784,53539.55240856 2023-04-17,16:14:49.000,107,11084749,13005,0,1681748088,13113.063000369999,107.9735680800004,53539.53144720001 2023-04-17,16:14:50.000,107,11084761,12885,0,1681748089,13113.09668191999,107.91717503999826,53539.55939568001 2023-04-17,16:14:51.000,107,11084778,12845,0,1681748090,13113.063000369999,107.95946982000169,53539.52446008 2023-04-17,16:14:52.000,107,11084768,12965,0,1681748091,13112.982164649999,107.89602765000018,53539.50349872 2023-04-17,16:14:53.000,107,11084801,13085,0,1681748092,13113.009109889994,107.86783113000274,53539.517472960004 2023-04-17,16:14:54.000,107,11084758,12845,0,1681748093,13113.063000369999,107.79029070000252,53539.55240856 2023-04-17,16:14:55.000,107,11084762,12805,0,1681748094,13113.049527749994,107.74799591999908,53539.54542144 2023-04-17,16:14:56.000,107,11084787,13045,0,1681748095,13113.083209299999,107.64930810000078,53539.50349872 2023-04-17,16:14:57.000,107,11084736,13085,0,1681748096,13113.103418229999,107.61406245000398,53539.55939568001 2023-04-17,16:14:58.000,107,11084779,12845,0,1681748097,13113.17751763999,107.50832549999905,53539.55939568001 2023-04-17,16:14:59.000,107,11084701,13005,0,1681748098,13113.14383609,107.42373593999946,53539.53144720001 2023-04-17,16:15:00.000,107,11084784,13205,0,1681748099,13113.170781329994,107.3814411600033,53539.55240856 2023-04-17,16:15:01.000,107,11084792,12805,0,1681748100,13113.15730870999,107.29685160000372,53539.57336992 2023-04-17,16:15:02.000,107,11084741,12685,0,1681748101,13113.103418229999,107.23340943000221,53539.4965116 2023-04-17,16:15:03.000,107,11084740,12965,0,1681748102,13113.089945609994,107.15586900000199,53539.46157600001 2023-04-17,16:15:04.000,107,11084777,12925,0,1681748103,13113.103418229999,107.05013205000432,53539.47555024 2023-04-17,16:15:05.000,107,11084756,12765,0,1681748104,13113.07647298999,106.9584933599981,53539.48952448001 2023-04-17,16:15:06.000,107,11084735,13045,0,1681748105,13113.009109889994,106.88095292999787,53539.48952448001 2023-04-17,16:15:07.000,107,11084774,12765,0,1681748106,13112.968692029994,106.824559890003,53539.538434320006 2023-04-17,16:15:08.000,107,11084786,12685,0,1681748107,13113.002373579999,106.73997033000342,53539.60830552001 2023-04-17,16:15:09.000,107,11084786,12805,0,1681748108,13112.941746789998,106.74701946000278,53539.52446008 2023-04-17,16:15:10.000,107,11084770,12765,0,1681748109,13112.928274169994,106.66242990000319,53539.48952448001 2023-04-17,16:15:11.000,107,11084755,12885,0,1681748110,13112.874383689988,106.62013511999976,53539.48253736001 2023-04-17,16:15:12.000,107,11084759,12845,0,1681748111,13112.928274169994,106.57079121000424,53539.45458888 2023-04-17,16:15:13.000,107,11084723,13005,0,1681748112,13112.968692029994,106.55669294999825,53539.517472960004 2023-04-17,16:15:14.000,107,11084767,12925,0,1681748113,13112.961955719999,106.56374208000489,53539.419653280005 2023-04-17,16:15:15.000,107,11084764,12645,0,1681748114,13112.921537859998,106.52849643000081,53539.45458888 2023-04-17,16:15:16.000,107,11084772,12965,0,1681748115,13112.955219409989,106.54964381999889,53539.51048584001 2023-04-17,16:15:17.000,107,11084745,12925,0,1681748116,13112.982164649999,106.53554556000017,53539.48952448001 2023-04-17,16:15:18.000,107,11084775,12685,0,1681748117,13112.941746789998,106.58488947000296,53539.38471768 2023-04-17,16:15:19.000,107,11084749,12965,0,1681748118,13112.995637269989,106.55669294999825,53539.41266616001 2023-04-17,16:15:20.000,107,11084732,12685,0,1681748119,13113.09668191999,106.55669294999825,53539.46157600001 2023-04-17,16:15:21.000,107,11084759,12925,0,1681748120,13113.07647298999,106.55669294999825,53539.419653280005 2023-04-17,16:15:22.000,107,11084721,13005,0,1681748121,13113.19772656999,106.49325078000402,53539.54542144 2023-04-17,16:15:23.000,107,11084754,12925,0,1681748122,13113.190990259995,106.45800512999995,53539.54542144 2023-04-17,16:15:24.000,107,11084754,12605,0,1681748123,13113.18425395,106.4650542599993,53539.517472960004 2023-04-17,16:15:25.000,107,11084726,13125,0,1681748124,13113.150572399994,106.5143981700021,53539.48952448001 2023-04-17,16:15:26.000,107,11084741,12645,0,1681748125,13113.09668191999,106.45800512999995,53539.43362752 2023-04-17,16:15:27.000,107,11084736,12925,0,1681748126,13113.11689084999,106.44390687000123,53539.41266616001 2023-04-17,16:15:28.000,107,11084754,12765,0,1681748127,13113.170781329994,106.41571035000379,53539.46157600001 2023-04-17,16:15:29.000,107,11084779,12925,0,1681748128,13113.19772656999,106.4016120899978,53539.46157600001 2023-04-17,16:15:30.000,107,11084779,12805,0,1681748129,13113.19772656999,106.33816992000357,53539.45458888 2023-04-17,16:15:31.000,107,11084795,12925,0,1681748130,13113.190990259995,106.28882601000078,53539.4965116 2023-04-17,16:15:32.000,107,11084783,12605,0,1681748131,13113.19772656999,106.21128558000055,53539.53144720001 2023-04-17,16:15:33.000,107,11084767,12805,0,1681748132,13113.170781329994,106.12669602000096,53539.53144720001 2023-04-17,16:15:34.000,107,11084777,12925,0,1681748133,13113.13709977999,106.07030297999881,53539.4965116 2023-04-17,16:15:35.000,107,11084736,12965,0,1681748134,13113.170781329994,106.03505733000202,53539.51048584001 2023-04-17,16:15:36.000,107,11084762,12845,0,1681748135,13113.09668191999,105.98571341999923,53539.4266404 2023-04-17,16:15:37.000,107,11084748,12685,0,1681748136,13113.14383609,105.93636951000371,53539.46157600001 2023-04-17,16:15:38.000,107,11084763,12765,0,1681748137,13113.23814442999,105.87997647000157,53539.55240856 2023-04-17,16:15:39.000,107,11084738,12605,0,1681748138,13113.29877121999,105.85177995000413,53539.52446008 2023-04-17,16:15:40.000,107,11084727,12965,0,1681748139,13113.31898014999,105.80243604000134,53539.53144720001 2023-04-17,16:15:41.000,107,11084797,13125,0,1681748140,13113.35939800999,105.82358342999942,53539.468563120005 2023-04-17,16:15:42.000,107,11084773,12685,0,1681748141,13113.372870629995,105.75309212999855,53539.44061464001 2023-04-17,16:15:43.000,107,11084741,13045,0,1681748142,13113.494124209996,105.78128865000326,53539.517472960004 2023-04-17,16:15:44.000,107,11084784,12925,0,1681748143,13113.52780576,105.72489561000111,53539.51048584001 2023-04-17,16:15:45.000,107,11084759,13085,0,1681748144,13113.554750999996,105.71784648000175,53539.53144720001 2023-04-17,16:15:46.000,107,11084710,13085,0,1681748145,13113.608641480001,105.67555169999832,53539.538434320006 2023-04-17,16:15:47.000,107,11084798,13045,0,1681748146,13113.682740889992,105.65440431000025,53539.62227976 2023-04-17,16:15:48.000,107,11084755,12765,0,1681748147,13113.702949819992,105.61210953000409,53539.5663828 2023-04-17,16:15:49.000,107,11084773,12805,0,1681748148,13113.649059340001,105.61210953000409,53539.55240856 2023-04-17,16:15:50.000,107,11084765,12965,0,1681748149,13113.736631369997,105.60506040000473,53539.6013184 2023-04-17,16:15:51.000,107,11084760,12845,0,1681748150,13113.743367679992,105.55571649000194,53539.62227976 2023-04-17,16:15:52.000,107,11084700,12965,0,1681748151,13113.803994469992,105.48522519000107,53539.62227976 2023-04-17,16:15:53.000,107,11084751,13085,0,1681748152,13113.783785539992,105.45702867000364,53539.61529264 2023-04-17,16:15:54.000,107,11084748,12765,0,1681748153,13113.884830189992,105.40768476000085,53539.6711896 2023-04-17,16:15:55.000,107,11084738,12845,0,1681748154,13113.864621259992,105.34424258999934,53539.64324112 2023-04-17,16:15:56.000,107,11084761,12805,0,1681748155,13113.830939710002,105.33014433000062,53539.58035704001 2023-04-17,16:15:57.000,107,11084741,12765,0,1681748156,13113.851148640002,105.25965302999975,53539.64324112 2023-04-17,16:15:58.000,107,11084774,13005,0,1681748157,13113.763576609992,105.21030912000424,53539.62227976 2023-04-17,16:15:59.000,107,11084760,13005,0,1681748158,13113.763576609992,105.18916172999889,53539.59433128 2023-04-17,16:16:00.000,107,11084736,12965,0,1681748159,13113.797258159997,105.20325999000488,53539.62227976 2023-04-17,16:16:01.000,107,11084765,13005,0,1681748160,13113.756840299997,105.18916172999889,53539.6013184 2023-04-17,16:16:02.000,107,11084753,12845,0,1681748161,13113.763576609992,105.13981782000337,53539.59433128 2023-04-17,16:16:03.000,107,11084763,12925,0,1681748162,13113.797258159997,105.13981782000337,53539.71311232 2023-04-17,16:16:04.000,107,11084777,12805,0,1681748163,13113.783785539992,105.08342478000122,53539.69215096 2023-04-17,16:16:05.000,107,11084768,12965,0,1681748164,13113.743367679992,105.08342478000122,53539.67817672001 2023-04-17,16:16:06.000,107,11084756,12845,0,1681748165,13113.709686130002,105.07637565000186,53539.6711896 2023-04-17,16:16:07.000,107,11084730,12925,0,1681748166,13113.669268270001,105.0693265200025,53539.65022824001 2023-04-17,16:16:08.000,107,11084763,12965,0,1681748167,13113.689477200001,105.1045721699993,53539.58035704001 2023-04-17,16:16:09.000,107,11084735,12765,0,1681748168,13113.777049229997,105.11867042999802,53539.685163840004 2023-04-17,16:16:10.000,107,11084789,13125,0,1681748169,13113.790521850002,105.07637565000186,53539.72708656001 2023-04-17,16:16:11.000,107,11084751,12805,0,1681748170,13113.830939710002,105.07637565000186,53539.69913808001 2023-04-17,16:16:12.000,107,11084710,12965,0,1681748171,13113.803994469992,105.08342478000122,53539.64324112 2023-04-17,16:16:13.000,107,11084786,12885,0,1681748172,13113.824203399992,105.0693265200025,53539.69913808001 2023-04-17,16:16:14.000,107,11084720,12805,0,1681748173,13113.878093879997,105.0693265200025,53539.69215096 2023-04-17,16:16:15.000,107,11084756,12765,0,1681748174,13113.871357570002,105.04112999999779,53539.66420248 2023-04-17,16:16:16.000,107,11084729,12885,0,1681748175,13113.844412329992,104.99178609000228,53539.65022824001 2023-04-17,16:16:17.000,107,11084741,12885,0,1681748176,13113.898302809997,104.95654043999821,53539.6711896 2023-04-17,16:16:18.000,107,11084750,12965,0,1681748177,13113.979138529998,104.88604914000462,53539.69913808001 2023-04-17,16:16:19.000,107,11084730,12765,0,1681748178,13114.026292699993,104.81555784000375,53539.72708656001 2023-04-17,16:16:20.000,107,11084745,12805,0,1681748179,13114.080183179998,104.73096828000416,53539.6711896 2023-04-17,16:16:21.000,107,11084811,12965,0,1681748180,13114.100392109998,104.6604769800033,53539.67817672001 2023-04-17,16:16:22.000,107,11084775,13005,0,1681748181,13114.100392109998,104.59703481000179,53539.6711896 2023-04-17,16:16:23.000,107,11084753,12845,0,1681748182,13114.120601039998,104.55474002999836,53539.706125200006 2023-04-17,16:16:24.000,107,11084737,12845,0,1681748183,13114.25532723999,104.46310133999941,53539.78298352 2023-04-17,16:16:25.000,107,11084726,12925,0,1681748184,13114.241854619999,104.44195395000133,53539.72708656001 2023-04-17,16:16:26.000,107,11084757,13005,0,1681748185,13114.302481409999,104.44195395000133,53539.73407368 2023-04-17,16:16:27.000,107,11084755,12925,0,1681748186,13114.32269034,104.4137574300039,53539.76202216 2023-04-17,16:16:28.000,107,11084777,12845,0,1681748187,13114.369844509994,104.37851177999983,53539.73407368 2023-04-17,16:16:29.000,107,11084718,12965,0,1681748188,13114.40352606,104.35736439000175,53539.78298352 2023-04-17,16:16:30.000,107,11084723,13005,0,1681748189,13114.450680229995,104.31506960999832,53539.78298352 2023-04-17,16:16:31.000,107,11084746,12725,0,1681748190,13114.410262369995,104.32211873999768,53539.73407368 2023-04-17,16:16:32.000,107,11084737,13085,0,1681748191,13114.41699867999,104.37851177999983,53539.69913808001 2023-04-17,16:16:33.000,107,11084739,12965,0,1681748192,13114.531515949995,104.42080656000326,53539.78997064 2023-04-17,16:16:34.000,107,11084771,12965,0,1681748193,13114.60561536,104.45605221000005,53539.82490624001 2023-04-17,16:16:35.000,107,11084802,12805,0,1681748194,13114.66624215,104.47719959999813,53539.83189336 2023-04-17,16:16:36.000,107,11084786,12805,0,1681748195,13114.64603322,104.50539612000284,53539.74804792001 2023-04-17,16:16:37.000,107,11084830,12925,0,1681748196,13114.720132629991,104.50539612000284,53539.83189336 2023-04-17,16:16:38.000,107,11084739,12925,0,1681748197,13114.821177279991,104.57588742000371,53539.88779032 2023-04-17,16:16:39.000,107,11084766,12925,0,1681748198,13114.807704660001,104.54064176999964,53539.852854720004 2023-04-17,16:16:40.000,107,11084753,12645,0,1681748199,13114.875067759996,104.56178915999772,53539.86682896001 2023-04-17,16:16:41.000,107,11084762,12805,0,1681748200,13114.875067759996,104.61818219999986,53539.852854720004 2023-04-17,16:16:42.000,107,11084774,13005,0,1681748201,13114.942430859992,104.63932958999794,53539.85984184 2023-04-17,16:16:43.000,107,11084780,13285,0,1681748202,13115.043475509992,104.65342785000394,53539.94368728001 2023-04-17,16:16:44.000,107,11084791,12885,0,1681748203,13115.090629680002,104.64637872000458,53539.92971304 2023-04-17,16:16:45.000,107,11084772,12845,0,1681748204,13115.124311229993,104.66752611000265,53539.92971304 2023-04-17,16:16:46.000,107,11084766,12685,0,1681748205,13115.191674330003,104.63932958999794,53539.84586760001 2023-04-17,16:16:47.000,107,11084753,13005,0,1681748206,13115.238828499998,104.59703481000179,53539.88779032 2023-04-17,16:16:48.000,107,11084720,12845,0,1681748207,13115.312927909989,104.63932958999794,53539.94368728001 2023-04-17,16:16:49.000,107,11084775,12965,0,1681748208,13115.366818389994,104.70277175999945,53540.020545600004 2023-04-17,16:16:50.000,107,11084760,12805,0,1681748209,13115.440917799999,104.68162437000137,53540.02753272 2023-04-17,16:16:51.000,107,11084723,12925,0,1681748210,13115.488071969994,104.74506654000288,53539.971635760005 2023-04-17,16:16:52.000,107,11084779,12925,0,1681748211,13115.501544589999,104.7591648000016,53539.97862288 2023-04-17,16:16:53.000,107,11084732,12765,0,1681748212,13115.60258924,104.78031218999968,53540.03451984001 2023-04-17,16:16:54.000,107,11084760,12885,0,1681748213,13115.710370199995,104.78031218999968,53540.04849408 2023-04-17,16:16:55.000,107,11084786,12885,0,1681748214,13115.75752436999,104.7944104499984,53540.09740392 2023-04-17,16:16:56.000,107,11084794,12765,0,1681748215,13115.77773329999,104.83670523000183,53540.09740392 2023-04-17,16:16:57.000,107,11084727,12805,0,1681748216,13115.831623779995,104.88604914000462,53540.09740392 2023-04-17,16:16:58.000,107,11084733,12965,0,1681748217,13115.993295219996,104.87195087999862,53540.20221072001 2023-04-17,16:16:59.000,107,11084781,12765,0,1681748218,13116.047185700001,104.90014740000333,53540.23714632 2023-04-17,16:17:00.000,107,11084742,12725,0,1681748219,13116.101076179992,104.91424566000205,53540.209197840006 2023-04-17,16:17:01.000,107,11084793,13125,0,1681748220,13116.161702969992,104.91424566000205,53540.27906904001 2023-04-17,16:17:02.000,107,11084741,12925,0,1681748221,13116.175175589997,104.89309827000397,53540.22317208 2023-04-17,16:17:03.000,107,11084720,13005,0,1681748222,13116.188648210002,104.89309827000397,53540.2650948 2023-04-17,16:17:04.000,107,11084761,13045,0,1681748223,13116.222329759992,104.92129479000141,53540.28605616 2023-04-17,16:17:05.000,107,11084784,12965,0,1681748224,13116.235802379997,104.88604914000462,53540.31400464 2023-04-17,16:17:06.000,107,11084764,12805,0,1681748225,13116.262747619992,104.87195087999862,53540.30003040001 2023-04-17,16:17:07.000,107,11084762,13005,0,1681748226,13116.215593449997,104.82965610000247,53540.32099176001 2023-04-17,16:17:08.000,107,11084754,12765,0,1681748227,13116.282956549992,104.81555784000375,53540.38387584 2023-04-17,16:17:09.000,107,11084783,12925,0,1681748228,13116.269483930002,104.76621393000096,53540.39086296 2023-04-17,16:17:10.000,107,11084760,13045,0,1681748229,13116.276220239997,104.69572263000009,53540.39785008001 2023-04-17,16:17:11.000,107,11084755,13285,0,1681748230,13116.262747619992,104.63228045999858,53540.36990160001 2023-04-17,16:17:12.000,107,11084741,13125,0,1681748231,13116.229066070002,104.60408394000115,53540.38387584 2023-04-17,16:17:13.000,107,11084750,12925,0,1681748232,13116.256011309997,104.51949438000156,53540.376888720006 2023-04-17,16:17:14.000,107,11084786,12845,0,1681748233,13116.363792269993,104.47015046999877,53540.425798560005 2023-04-17,16:17:15.000,107,11084780,13085,0,1681748234,13116.424419059993,104.47015046999877,53540.46772128001 2023-04-17,16:17:16.000,107,11084776,12605,0,1681748235,13116.464836919993,104.4490030800007,53540.45374704 2023-04-17,16:17:17.000,107,11084751,12765,0,1681748236,13116.491782159988,104.4490030800007,53540.425798560005 2023-04-17,16:17:18.000,107,11084763,12885,0,1681748237,13116.545672639993,104.46310133999941,53540.509644 2023-04-17,16:17:19.000,107,11084734,12845,0,1681748238,13116.660189909999,104.48424873000477,53540.46772128001 2023-04-17,16:17:20.000,107,11084768,13045,0,1681748239,13116.788179799994,104.53359264000028,53540.523618240004 2023-04-17,16:17:21.000,107,11084756,12965,0,1681748240,13116.77470717999,104.59703481000179,53540.474708400005 2023-04-17,16:17:22.000,107,11084757,13205,0,1681748241,13116.88248814,104.66752611000265,53540.53060536 2023-04-17,16:17:23.000,107,11084754,12845,0,1681748242,13116.99700540999,104.71687001999817,53540.57252808 2023-04-17,16:17:24.000,107,11084778,12725,0,1681748243,13117.071104819996,104.78736131999904,53540.62842504 2023-04-17,16:17:25.000,107,11084801,13045,0,1681748244,13117.09805005999,104.7944104499984,53540.66336064001 2023-04-17,16:17:26.000,107,11084728,13045,0,1681748245,13117.09805005999,104.85080349000054,53540.63541216001 2023-04-17,16:17:27.000,107,11084720,12845,0,1681748246,13117.09805005999,104.86490174999926,53540.6493864 2023-04-17,16:17:28.000,107,11084752,12725,0,1681748247,13117.131731609996,104.9071965300027,53540.67034776 2023-04-17,16:17:29.000,107,11084745,13045,0,1681748248,13117.16541316,104.94244217999949,53540.72624472 2023-04-17,16:17:30.000,107,11084759,12925,0,1681748249,13117.199094709991,104.99883522000164,53540.77515456 2023-04-17,16:17:31.000,107,11084753,12645,0,1681748250,13117.06436851,105.04112999999779,53540.69829624 2023-04-17,16:17:32.000,107,11084759,13005,0,1681748251,13117.08457744,105.06227739000315,53540.77515456 2023-04-17,16:17:33.000,107,11084796,12965,0,1681748252,13117.08457744,105.12571956000465,53540.7891288 2023-04-17,16:17:34.000,107,11084789,12805,0,1681748253,13117.050895889995,105.18916172999889,53540.83105152001 2023-04-17,16:17:35.000,107,11084744,13085,0,1681748254,13117.01721433999,105.27375128999847,53540.83105152001 2023-04-17,16:17:36.000,107,11084727,12925,0,1681748255,13116.922906,105.2526039000004,53540.75419320001 2023-04-17,16:17:37.000,107,11084764,12765,0,1681748256,13116.909433379995,105.28784955000447,53540.79611592 2023-04-17,16:17:38.000,107,11084771,13125,0,1681748257,13116.88248814,105.32309520000126,53540.84502576 2023-04-17,16:17:39.000,107,11084742,12925,0,1681748258,13116.80165242,105.28784955000447,53540.84502576 2023-04-17,16:17:40.000,107,11084753,12965,0,1681748259,13116.77470717999,105.30194781000318,53540.879961360006 2023-04-17,16:17:41.000,107,11084772,13005,0,1681748260,13116.673662529989,105.28784955000447,53540.78214168001 2023-04-17,16:17:42.000,107,11084738,13045,0,1681748261,13116.613035739989,105.30194781000318,53540.74720608 2023-04-17,16:17:43.000,107,11084756,13125,0,1681748262,13116.633244669989,105.28080041999783,53540.72624472 2023-04-17,16:17:44.000,107,11084756,12885,0,1681748263,13116.646717289994,105.25965302999975,53540.75419320001 2023-04-17,16:17:45.000,107,11084781,13005,0,1681748264,13116.700607769999,105.18211259999953,53540.810090160005 2023-04-17,16:17:46.000,107,11084802,12885,0,1681748265,13116.79491610999,105.16801434000081,53540.84502576 2023-04-17,16:17:47.000,107,11084778,12685,0,1681748266,13116.87575182999,105.1045721699993,53540.81707728 2023-04-17,16:17:48.000,107,11084734,12965,0,1681748267,13116.93637861999,105.07637565000186,53540.82406440001 2023-04-17,16:17:49.000,107,11084785,12925,0,1681748268,13116.93637861999,105.04817913000443,53540.72624472 2023-04-17,16:17:50.000,107,11084783,12925,0,1681748269,13117.05763219999,105.04112999999779,53540.810090160005 2023-04-17,16:17:51.000,107,11084719,12965,0,1681748270,13117.111522679996,105.06227739000315,53540.712270480006 2023-04-17,16:17:52.000,107,11084779,13045,0,1681748271,13117.138467919991,105.02703173999907,53540.74720608 2023-04-17,16:17:53.000,107,11084761,13205,0,1681748272,13117.212567329996,105.0693265200025,53540.81707728 2023-04-17,16:17:54.000,107,11084788,12805,0,1681748273,13117.306875670001,105.1045721699993,53540.90790984 2023-04-17,16:17:55.000,107,11084780,12925,0,1681748274,13117.367502460002,105.09752303999994,53540.90092272001 2023-04-17,16:17:56.000,107,11084744,12805,0,1681748275,13117.320348289992,105.14686695000273,53540.83803864 2023-04-17,16:17:57.000,107,11084752,13085,0,1681748276,13117.313611979996,105.18211259999953,53540.859000000004 2023-04-17,16:17:58.000,107,11084741,12925,0,1681748277,13117.205831020001,105.21030912000424,53540.85201288001 2023-04-17,16:17:59.000,107,11084733,13005,0,1681748278,13117.286666740001,105.19621085999825,53540.84502576 2023-04-17,16:18:00.000,107,11084767,12965,0,1681748279,13117.327084600001,105.19621085999825,53540.92188408001 2023-04-17,16:18:01.000,107,11084790,12965,0,1681748280,13117.266457810001,105.21030912000424,53540.810090160005 2023-04-17,16:18:02.000,107,11084740,12965,0,1681748281,13117.286666740001,105.23145651000232,53540.83803864 2023-04-17,16:18:03.000,107,11084786,12725,0,1681748282,13117.360766149992,105.24555477000104,53540.90092272001 2023-04-17,16:18:04.000,107,11084747,12685,0,1681748283,13117.354029839997,105.20325999000488,53540.92188408001 2023-04-17,16:18:05.000,107,11084769,12925,0,1681748284,13117.300139359992,105.16096521000145,53540.91489696 2023-04-17,16:18:06.000,107,11084744,12725,0,1681748285,13117.252985189996,105.17506347000017,53540.86598712 2023-04-17,16:18:07.000,107,11084758,12765,0,1681748286,13117.259721499991,105.24555477000104,53540.810090160005 2023-04-17,16:18:08.000,107,11084734,12965,0,1681748287,13117.300139359992,105.18916172999889,53540.90790984 2023-04-17,16:18:09.000,107,11084712,12805,0,1681748288,13117.387711390002,105.19621085999825,53540.85201288001 2023-04-17,16:18:10.000,107,11084755,12885,0,1681748289,13117.401184009992,105.16801434000081,53540.93585832 2023-04-17,16:18:11.000,107,11084747,13045,0,1681748290,13117.522437589992,105.19621085999825,53540.92188408001 2023-04-17,16:18:12.000,107,11084762,12765,0,1681748291,13117.522437589992,105.21030912000424,53540.83803864 2023-04-17,16:18:13.000,107,11084750,12965,0,1681748292,13117.583064379993,105.21030912000424,53540.859000000004 2023-04-17,16:18:14.000,107,11084791,12885,0,1681748293,13117.636954859998,105.18916172999889,53540.94284544 2023-04-17,16:18:15.000,107,11084718,12965,0,1681748294,13117.737999509998,105.2526039000004,53540.90790984 2023-04-17,16:18:16.000,107,11084742,13125,0,1681748295,13117.704317959993,105.29489868000383,53540.85201288001 2023-04-17,16:18:17.000,107,11084751,13085,0,1681748296,13117.751472129989,105.32309520000126,53540.88694848 2023-04-17,16:18:18.000,107,11084759,12765,0,1681748297,13117.832307849989,105.35834084999806,53540.95681968 2023-04-17,16:18:19.000,107,11084791,13125,0,1681748298,13117.832307849989,105.37948824000341,53540.94983256001 2023-04-17,16:18:20.000,107,11084761,12805,0,1681748299,13117.852516779989,105.3653899800047,53540.98476816 2023-04-17,16:18:21.000,107,11084769,13125,0,1681748300,13117.839044159999,105.38653737000277,53540.9638068 2023-04-17,16:18:22.000,107,11084723,13085,0,1681748301,13117.798626299998,105.37243911000405,53540.94983256001 2023-04-17,16:18:23.000,107,11084741,12965,0,1681748302,13117.839044159999,105.32309520000126,53540.94284544 2023-04-17,16:18:24.000,107,11084741,13045,0,1681748303,13117.852516779989,105.29489868000383,53540.99874240001 2023-04-17,16:18:25.000,107,11084784,12925,0,1681748304,13117.886198329994,105.28784955000447,53540.94983256001 2023-04-17,16:18:26.000,107,11084794,12925,0,1681748305,13117.865989399994,105.23145651000232,53541.00572952 2023-04-17,16:18:27.000,107,11084790,12885,0,1681748306,13117.859253089999,105.16096521000145,53541.00572952 2023-04-17,16:18:28.000,107,11084742,12845,0,1681748307,13117.899670949999,105.12571956000465,53541.04066512001 2023-04-17,16:18:29.000,107,11084770,12925,0,1681748308,13117.940088809999,105.11162129999866,53541.04066512001 2023-04-17,16:18:30.000,107,11084717,13085,0,1681748309,13117.852516779989,105.0693265200025,53541.08258784 2023-04-17,16:18:31.000,107,11084736,12965,0,1681748310,13117.865989399994,105.02703173999907,53541.033678 2023-04-17,16:18:32.000,107,11084717,13005,0,1681748311,13117.812098919989,105.04112999999779,53540.99874240001 2023-04-17,16:18:33.000,107,11084806,12885,0,1681748312,13117.839044159999,105.0693265200025,53541.033678 2023-04-17,16:18:34.000,107,11084686,12845,0,1681748313,13117.940088809999,105.06227739000315,53541.08258784 2023-04-17,16:18:35.000,107,11084778,12845,0,1681748314,13117.987242979994,105.04817913000443,53541.047652240006 2023-04-17,16:18:36.000,107,11084736,12845,0,1681748315,13118.027660839994,105.05522826000379,53541.08258784 2023-04-17,16:18:37.000,107,11084753,12765,0,1681748316,13117.987242979994,105.03408086999843,53540.99874240001 2023-04-17,16:18:38.000,107,11084731,12725,0,1681748317,13118.047869769995,105.01998260999972,53541.06162648 2023-04-17,16:18:39.000,107,11084735,13045,0,1681748318,13118.088287629995,104.96358957000484,53541.01271664 2023-04-17,16:18:40.000,107,11084779,12965,0,1681748319,13118.068078699995,104.96358957000484,53540.99175528001 2023-04-17,16:18:41.000,107,11084722,13005,0,1681748320,13118.08155132,104.94949130999885,53540.97079392001 2023-04-17,16:18:42.000,107,11084776,12845,0,1681748321,13118.04113346,104.92129479000141,53541.033678 2023-04-17,16:18:43.000,107,11084747,13125,0,1681748322,13118.08155132,104.90014740000333,53541.01970376001 2023-04-17,16:18:44.000,107,11084755,12805,0,1681748323,13118.068078699995,104.84375436000118,53541.01970376001 2023-04-17,16:18:45.000,107,11084783,12765,0,1681748324,13117.99397928999,104.7944104499984,53540.94983256001 2023-04-17,16:18:46.000,107,11084751,12765,0,1681748325,13118.007451909994,104.77326306000032,53540.94983256001 2023-04-17,16:18:47.000,107,11084739,12765,0,1681748326,13118.05460607999,104.77326306000032,53540.99175528001 2023-04-17,16:18:48.000,107,11084764,13005,0,1681748327,13118.05460607999,104.75211567000224,53540.99175528001 2023-04-17,16:18:49.000,107,11084777,12925,0,1681748328,13118.04113346,104.75211567000224,53540.9638068 2023-04-17,16:18:50.000,107,11084695,12965,0,1681748329,13118.15565072999,104.70982088999881,53540.977781040005 2023-04-17,16:18:51.000,107,11084776,13085,0,1681748330,13118.16238704,104.73801741000352,53540.9638068 2023-04-17,16:18:52.000,107,11084758,12965,0,1681748331,13118.29711323999,104.73096828000416,53540.99175528001 2023-04-17,16:18:53.000,107,11084735,13245,0,1681748332,13118.32405848,104.73096828000416,53540.99874240001 2023-04-17,16:18:54.000,107,11084741,12885,0,1681748333,13118.377948959991,104.73801741000352,53541.026690880004 2023-04-17,16:18:55.000,107,11084732,13045,0,1681748334,13118.431839439996,104.82260697000311,53540.9638068 2023-04-17,16:18:56.000,107,11084764,13045,0,1681748335,13118.492466229996,104.86490174999926,53540.95681968 2023-04-17,16:18:57.000,107,11084727,12925,0,1681748336,13118.606983500002,104.91424566000205,53540.99874240001 2023-04-17,16:18:58.000,107,11084707,12685,0,1681748337,13118.721500769992,104.91424566000205,53541.04066512001 2023-04-17,16:18:59.000,107,11084756,12885,0,1681748338,13118.836018039998,104.96358957000484,53541.06861360001 2023-04-17,16:19:00.000,107,11084766,12805,0,1681748339,13118.923590069993,104.98473696000292,53541.04066512001 2023-04-17,16:19:01.000,107,11084721,12885,0,1681748340,13118.957271619998,105.07637565000186,53540.99874240001 2023-04-17,16:19:02.000,107,11084757,13045,0,1681748341,13119.004425789994,105.08342478000122,53540.977781040005 2023-04-17,16:19:03.000,107,11084736,12725,0,1681748342,13119.058316269999,105.18211259999953,53541.01970376001 2023-04-17,16:19:04.000,107,11084760,12885,0,1681748343,13119.091997819989,105.21030912000424,53541.08957496001 2023-04-17,16:19:05.000,107,11084710,12885,0,1681748344,13119.125679369994,105.2526039000004,53541.11752344001 2023-04-17,16:19:06.000,107,11084717,12885,0,1681748345,13119.078525199999,105.33014433000062,53541.096562080005 2023-04-17,16:19:07.000,107,11084757,13005,0,1681748346,13119.145888299994,105.3653899800047,53541.15245904 2023-04-17,16:19:08.000,107,11084746,12805,0,1681748347,13119.105470439994,105.37243911000405,53541.13149768 2023-04-17,16:19:09.000,107,11084760,12965,0,1681748348,13119.139151989999,105.40063563000149,53541.145471920005 2023-04-17,16:19:10.000,107,11084729,13205,0,1681748349,13119.145888299994,105.35834084999806,53541.22931736 2023-04-17,16:19:11.000,107,11084767,13125,0,1681748350,13119.13241567999,105.34424258999934,53541.16643328001 2023-04-17,16:19:12.000,107,11084741,13125,0,1681748351,13119.105470439994,105.28784955000447,53541.15944616001 2023-04-17,16:19:13.000,107,11084733,13125,0,1681748352,13119.091997819989,105.28080041999783,53541.145471920005 2023-04-17,16:19:14.000,107,11084726,12845,0,1681748353,13119.159360919999,105.17506347000017,53541.23630448001 2023-04-17,16:19:15.000,107,11084743,13165,0,1681748354,13119.145888299994,105.16096521000145,53541.22931736 2023-04-17,16:19:16.000,107,11084731,12885,0,1681748355,13119.15262460999,105.05522826000379,53541.22931736 2023-04-17,16:19:17.000,107,11084753,12885,0,1681748356,13119.078525199999,105.04112999999779,53541.12451056 2023-04-17,16:19:18.000,107,11084770,12685,0,1681748357,13119.139151989999,104.95654043999821,53541.16643328001 2023-04-17,16:19:19.000,107,11084793,12845,0,1681748358,13119.17956985,104.9071965300027,53541.194381760004 2023-04-17,16:19:20.000,107,11084734,12685,0,1681748359,13119.21325139999,104.84375436000118,53541.18040752 2023-04-17,16:19:21.000,107,11084752,12965,0,1681748360,13119.246932949995,104.85080349000054,53541.22233024 2023-04-17,16:19:22.000,107,11084730,12965,0,1681748361,13119.26040557,104.78031218999968,53541.18739464001 2023-04-17,16:19:23.000,107,11084739,12965,0,1681748362,13119.25366925999,104.71687001999817,53541.15944616001 2023-04-17,16:19:24.000,107,11084770,12765,0,1681748363,13119.327768669995,104.63228045999858,53541.25726584001 2023-04-17,16:19:25.000,107,11084773,13005,0,1681748364,13119.2806145,104.55474002999836,53541.18040752 2023-04-17,16:19:26.000,107,11084728,13045,0,1681748365,13119.31429604999,104.48424873000477,53541.1734204 2023-04-17,16:19:27.000,107,11084790,12765,0,1681748366,13119.26040557,104.47015046999877,53541.15245904 2023-04-17,16:19:28.000,107,11084764,12965,0,1681748367,13119.327768669995,104.34326613000303,53541.20136888 2023-04-17,16:19:29.000,107,11084731,12965,0,1681748368,13119.42207701,104.25867657000344,53541.2432916 2023-04-17,16:19:30.000,107,11084743,12805,0,1681748369,13119.469231179995,104.14589048999915,53541.2782272 2023-04-17,16:19:31.000,107,11084745,12765,0,1681748370,13119.4827038,104.07539918999828,53541.1734204 2023-04-17,16:19:32.000,107,11084717,13045,0,1681748371,13119.56353952,103.96966224000062,53541.20835600001 2023-04-17,16:19:33.000,107,11084790,12965,0,1681748372,13119.630902619996,103.87802355000167,53541.194381760004 2023-04-17,16:19:34.000,107,11084811,12765,0,1681748373,13119.705002030001,103.79343399000209,53541.22233024 2023-04-17,16:19:35.000,107,11084741,12605,0,1681748374,13119.758892509992,103.73704094999994,53541.13149768 2023-04-17,16:19:36.000,107,11084763,12685,0,1681748375,13119.832991919997,103.66654964999907,53541.13149768 2023-04-17,16:19:37.000,107,11084706,12965,0,1681748376,13119.960981809993,103.63130400000227,53541.2432916 2023-04-17,16:19:38.000,107,11084738,12965,0,1681748377,13120.088971699988,103.60310748000484,53541.29220144 2023-04-17,16:19:39.000,107,11084742,12805,0,1681748378,13120.088971699988,103.58900921999884,53541.23630448001 2023-04-17,16:19:40.000,107,11084724,12965,0,1681748379,13120.237170519998,103.53261618000397,53541.32713704001 2023-04-17,16:19:41.000,107,11084740,13045,0,1681748380,13120.264115759994,103.58196008999948,53541.2782272 2023-04-17,16:19:42.000,107,11084746,12925,0,1681748381,13120.237170519998,103.53261618000397,53541.264252960005 2023-04-17,16:19:43.000,107,11084740,12725,0,1681748382,13120.243906829994,103.55376357000205,53541.29220144 2023-04-17,16:19:44.000,107,11084768,12765,0,1681748383,13120.291060999989,103.4973705299999,53541.36905976 2023-04-17,16:19:45.000,107,11084734,12725,0,1681748384,13120.318006239999,103.51851791999798,53541.33412416001 2023-04-17,16:19:46.000,107,11084738,13205,0,1681748385,13120.277588379999,103.4973705299999,53541.264252960005 2023-04-17,16:19:47.000,107,11084752,12965,0,1681748386,13120.169807419989,103.48327227000118,53541.264252960005 2023-04-17,16:19:48.000,107,11084771,13125,0,1681748387,13120.196752659998,103.48327227000118,53541.35508552001 2023-04-17,16:19:49.000,107,11084758,12925,0,1681748388,13120.095708009998,103.42687922999903,53541.30617568001 2023-04-17,16:19:50.000,107,11084759,12965,0,1681748389,13120.048553840003,103.3986827100016,53541.39700824 2023-04-17,16:19:51.000,107,11084757,12885,0,1681748390,13119.981190739993,103.34228966999945,53541.28521432001 2023-04-17,16:19:52.000,107,11084732,12925,0,1681748391,13119.900355019992,103.24360185000114,53541.2782272 2023-04-17,16:19:53.000,107,11084781,13045,0,1681748392,13119.927300260002,103.17311055000027,53541.33412416001 2023-04-17,16:19:54.000,107,11084736,12965,0,1681748393,13119.947509190002,103.05327534000389,53541.32713704001 2023-04-17,16:19:55.000,107,11084793,12765,0,1681748394,13119.927300260002,102.97573491000367,53541.27124008 2023-04-17,16:19:56.000,107,11084747,12845,0,1681748395,13119.893618709997,102.86999795999873,53541.29220144 2023-04-17,16:19:57.000,107,11084744,13085,0,1681748396,13119.859937159992,102.81360492000385,53541.25726584001 2023-04-17,16:19:58.000,107,11084725,12965,0,1681748397,13119.792574059997,102.81360492000385,53541.16643328001 2023-04-17,16:19:59.000,107,11084756,12805,0,1681748398,13119.806046680002,102.72901536000427,53541.15944616001 2023-04-17,16:20:00.000,107,11084728,12845,0,1681748399,13119.853200849997,102.65147493000404,53541.20136888 2023-04-17,16:20:01.000,107,11084771,12925,0,1681748400,13119.866673470002,102.61622927999997,53541.145471920005 2023-04-17,16:20:02.000,107,11084765,13125,0,1681748401,13119.934036569997,102.53868884999974,53541.20835600001 2023-04-17,16:20:03.000,107,11084722,12765,0,1681748402,13120.008135980002,102.46819754999888,53541.22931736 2023-04-17,16:20:04.000,107,11084766,12925,0,1681748403,13120.082235389993,102.4470501600008,53541.22233024 2023-04-17,16:20:05.000,107,11084753,12925,0,1681748404,13120.109180629988,102.43295190000208,53541.23630448001 2023-04-17,16:20:06.000,107,11084752,13165,0,1681748405,13120.082235389993,102.35541147000185,53541.145471920005 2023-04-17,16:20:07.000,107,11084805,12925,0,1681748406,13120.129389559988,102.30606755999906,53541.13149768 2023-04-17,16:20:08.000,107,11084756,12965,0,1681748407,13120.196752659998,102.22852712999884,53541.20136888 2023-04-17,16:20:09.000,107,11084796,12885,0,1681748408,13120.203488969993,102.17918322000332,53541.18040752 2023-04-17,16:20:10.000,107,11084769,13205,0,1681748409,13120.257379449999,102.11574105000182,53541.22931736 2023-04-17,16:20:11.000,107,11084729,12925,0,1681748410,13120.216961589998,102.09459366000374,53541.18040752 2023-04-17,16:20:12.000,107,11084756,12685,0,1681748411,13120.149598489988,102.03115149000223,53541.11752344001 2023-04-17,16:20:13.000,107,11084739,13085,0,1681748412,13120.115916939998,102.05934800999967,53541.13149768 2023-04-17,16:20:14.000,107,11084715,12965,0,1681748413,13120.115916939998,102.02410236000287,53541.16643328001 2023-04-17,16:20:15.000,107,11084718,12765,0,1681748414,13120.136125869998,101.9888567099988,53541.16643328001 2023-04-17,16:20:16.000,107,11084754,12965,0,1681748415,13120.142862179993,102.01705323000351,53541.13848480001 2023-04-17,16:20:17.000,107,11084741,13005,0,1681748416,13120.082235389993,101.98180757999944,53541.1035492 2023-04-17,16:20:18.000,107,11084745,12965,0,1681748417,13120.149598489988,101.97475845000008,53541.13149768 2023-04-17,16:20:19.000,107,11084742,12605,0,1681748418,13120.149598489988,101.98180757999944,53541.16643328001 2023-04-17,16:20:20.000,107,11084777,12765,0,1681748419,13120.169807419989,101.96770932000072,53541.08258784 2023-04-17,16:20:21.000,107,11084766,13085,0,1681748420,13120.169807419989,101.93951280000329,53541.1035492 2023-04-17,16:20:22.000,107,11084775,12845,0,1681748421,13120.109180629988,101.93951280000329,53541.026690880004 2023-04-17,16:20:23.000,107,11084759,12925,0,1681748422,13120.109180629988,101.91131627999857,53541.033678 2023-04-17,16:20:24.000,107,11084771,12845,0,1681748423,13120.149598489988,101.89721801999985,53541.05463936 2023-04-17,16:20:25.000,107,11084754,13125,0,1681748424,13120.210225279989,101.81262846000027,53541.07560072 2023-04-17,16:20:26.000,107,11084761,12765,0,1681748425,13120.163071109993,101.79853020000155,53541.06162648 2023-04-17,16:20:27.000,107,11084775,12565,0,1681748426,13120.129389559988,101.77033368000411,53540.97079392001 2023-04-17,16:20:28.000,107,11084782,12525,0,1681748427,13120.190016349989,101.72803890000068,53541.047652240006 2023-04-17,16:20:29.000,107,11084768,13005,0,1681748428,13120.122653249993,101.69984238000325,53540.95681968 2023-04-17,16:20:30.000,107,11084763,12965,0,1681748429,13120.102444319993,101.65754759999982,53541.04066512001 2023-04-17,16:20:31.000,107,11084779,12805,0,1681748430,13120.088971699988,101.66459672999918,53541.01970376001 2023-04-17,16:20:32.000,107,11084722,12805,0,1681748431,13120.028344910002,101.62230195000302,53540.928871200005 2023-04-17,16:20:33.000,107,11084752,12925,0,1681748432,13120.014872289998,101.6434493400011,53540.99175528001 2023-04-17,16:20:34.000,107,11084777,12925,0,1681748433,13120.062026459993,101.5447615200028,53541.033678 2023-04-17,16:20:35.000,107,11084753,13205,0,1681748434,13120.102444319993,101.53771239000343,53540.977781040005 2023-04-17,16:20:36.000,107,11084772,12685,0,1681748435,13120.075499079998,101.50246673999936,53540.9638068 2023-04-17,16:20:37.000,107,11084800,13125,0,1681748436,13120.021608599993,101.45312283000385,53540.93585832 2023-04-17,16:20:38.000,107,11084759,12885,0,1681748437,13120.048553840003,101.41787717999978,53540.879961360006 2023-04-17,16:20:39.000,107,11084794,13045,0,1681748438,13120.068762770003,101.36853327000426,53540.91489696 2023-04-17,16:20:40.000,107,11084765,13045,0,1681748439,13120.088971699988,101.29099284000404,53540.928871200005 2023-04-17,16:20:41.000,107,11084766,13005,0,1681748440,13120.102444319993,101.22755067000253,53540.87297424001 2023-04-17,16:20:42.000,107,11084789,13005,0,1681748441,13120.156334799998,101.16410850000102,53540.879961360006 2023-04-17,16:20:43.000,107,11084773,12765,0,1681748442,13120.284324689994,101.12886285000423,53540.94284544 2023-04-17,16:20:44.000,107,11084743,12965,0,1681748443,13120.318006239999,101.06542068000272,53540.99874240001 2023-04-17,16:20:45.000,107,11084737,12925,0,1681748444,13120.378633029999,101.00902764000057,53540.86598712 2023-04-17,16:20:46.000,107,11084741,12885,0,1681748445,13120.39210564999,100.98083112000313,53540.84502576 2023-04-17,16:20:47.000,107,11084766,12885,0,1681748446,13120.45273243999,100.93148721000034,53540.810090160005 2023-04-17,16:20:48.000,107,11084747,12765,0,1681748447,13120.506622919995,100.84689765000076,53540.88694848 2023-04-17,16:20:49.000,107,11084727,12685,0,1681748448,13120.486413989995,100.79755373999797,53540.88694848 2023-04-17,16:20:50.000,107,11084735,12925,0,1681748449,13120.51335922999,100.76935722000053,53540.93585832 2023-04-17,16:20:51.000,107,11084711,13045,0,1681748450,13120.49988661,100.71296417999838,53540.859000000004 2023-04-17,16:20:52.000,107,11084755,12965,0,1681748451,13120.486413989995,100.66362027000287,53540.81707728 2023-04-17,16:20:53.000,107,11084766,12965,0,1681748452,13120.506622919995,100.60017810000136,53540.879961360006 2023-04-17,16:20:54.000,107,11084742,12805,0,1681748453,13120.47294136999,100.58607984000264,53540.84502576 2023-04-17,16:20:55.000,107,11084711,13125,0,1681748454,13120.47967768,100.52968680000049,53540.83105152001 2023-04-17,16:20:56.000,107,11084763,13005,0,1681748455,13120.39210564999,100.4803428899977,53540.82406440001 2023-04-17,16:20:57.000,107,11084754,13045,0,1681748456,13120.37189671999,100.40280246000475,53540.84502576 2023-04-17,16:20:58.000,107,11084744,12765,0,1681748457,13120.39210564999,100.3816550699994,53540.91489696 2023-04-17,16:20:59.000,107,11084737,12885,0,1681748458,13120.344951479994,100.3464094200026,53540.879961360006 2023-04-17,16:21:00.000,107,11084758,12925,0,1681748459,13120.35168778999,100.30411463999917,53540.86598712 2023-04-17,16:21:01.000,107,11084776,13005,0,1681748460,13120.291060999989,100.26886899000237,53540.83105152001 2023-04-17,16:21:02.000,107,11084723,12725,0,1681748461,13120.250643139989,100.24067246999766,53540.810090160005 2023-04-17,16:21:03.000,107,11084771,12765,0,1681748462,13120.216961589998,100.22657420999894,53540.761180320005 2023-04-17,16:21:04.000,107,11084761,13045,0,1681748463,13120.243906829994,100.2336233399983,53540.79611592 2023-04-17,16:21:05.000,107,11084701,12765,0,1681748464,13120.264115759994,100.2477216000043,53540.80310304001 2023-04-17,16:21:06.000,107,11084755,13125,0,1681748465,13120.270852069989,100.25477073000366,53540.83803864 2023-04-17,16:21:07.000,107,11084756,13005,0,1681748466,13120.243906829994,100.2829672500011,53540.78214168001 2023-04-17,16:21:08.000,107,11084772,12965,0,1681748467,13120.270852069989,100.24067246999766,53540.810090160005 2023-04-17,16:21:09.000,107,11084761,13285,0,1681748468,13120.196752659998,100.2829672500011,53540.810090160005 2023-04-17,16:21:10.000,107,11084808,13005,0,1681748469,13120.169807419989,100.29001638000045,53540.75419320001 2023-04-17,16:21:11.000,107,11084738,12965,0,1681748470,13120.183280039993,100.2829672500011,53540.78214168001 2023-04-17,16:21:12.000,107,11084750,12885,0,1681748471,13120.176543729998,100.31116376999853,53540.74021896 2023-04-17,16:21:13.000,107,11084746,12965,0,1681748472,13120.149598489988,100.32526203000452,53540.67733488 2023-04-17,16:21:14.000,107,11084723,13005,0,1681748473,13120.216961589998,100.36050768000132,53540.7192576 2023-04-17,16:21:15.000,107,11084779,12925,0,1681748474,13120.304533619994,100.33936029000324,53540.78214168001 2023-04-17,16:21:17.000,107,11084777,13005,0,1681748475,13120.311269929989,100.29001638000045,53540.74021896 2023-04-17,16:21:18.000,107,11084722,12685,0,1681748476,13120.250643139989,100.29706550999981,53540.73323184001 2023-04-17,16:21:19.000,107,11084773,12765,0,1681748477,13120.304533619994,100.2477216000043,53540.69829624 2023-04-17,16:21:20.000,107,11084751,12925,0,1681748478,13120.297797309999,100.21952507999958,53540.62842504 2023-04-17,16:21:21.000,107,11084750,13005,0,1681748479,13120.385369339994,100.14198464999936,53540.7192576 2023-04-17,16:21:22.000,107,11084735,12885,0,1681748481,13120.41231457999,100.12788639000064,53540.61445080001 2023-04-17,16:21:23.000,107,11084768,12965,0,1681748482,13120.39884196,100.08559161000449,53540.62842504 2023-04-17,16:21:24.000,107,11084772,12805,0,1681748483,13120.47294136999,100.0362477000017,53540.65637352001 2023-04-17,16:21:25.000,107,11084739,12725,0,1681748484,13120.49988661,99.95870727000147,53540.60746368 2023-04-17,16:21:26.000,107,11084736,12845,0,1681748485,13120.506622919995,99.93051075000403,53540.63541216001 2023-04-17,16:21:27.000,107,11084761,12765,0,1681748486,13120.445996129994,99.90936335999868,53540.5795152 2023-04-17,16:21:28.000,107,11084715,12765,0,1681748487,13120.52009554,99.86706858000252,53540.60746368 2023-04-17,16:21:29.000,107,11084775,12765,0,1681748488,13120.58072233,99.84592119000445,53540.68432200001 2023-04-17,16:21:30.000,107,11084780,12765,0,1681748489,13120.587458639995,99.83887205999781,53540.68432200001 2023-04-17,16:21:31.000,107,11084769,12965,0,1681748490,13120.688503289995,99.81067554000037,53540.68432200001 2023-04-17,16:21:32.000,107,11084727,12925,0,1681748491,13120.68176698,99.81067554000037,53540.67733488 2023-04-17,16:21:33.000,107,11084750,12645,0,1681748492,13120.607667569995,99.76838076000422,53540.5795152 2023-04-17,16:21:34.000,107,11084691,12965,0,1681748493,13120.688503289995,99.75428249999823,53540.56554096001 2023-04-17,16:21:35.000,107,11084751,13125,0,1681748494,13120.74239377,99.74723336999887,53540.62842504 2023-04-17,16:21:36.000,107,11084741,13045,0,1681748495,13120.73565745999,99.75428249999823,53540.6493864 2023-04-17,16:21:37.000,107,11084790,13005,0,1681748496,13120.73565745999,99.73313511000015,53540.60047656 2023-04-17,16:21:38.000,107,11084732,12885,0,1681748497,13120.776075319991,99.69788946000335,53540.61445080001 2023-04-17,16:21:39.000,107,11084788,12765,0,1681748498,13120.863647350001,99.71198772000207,53540.67034776 2023-04-17,16:21:40.000,107,11084784,12765,0,1681748499,13120.910801519996,99.690840330004,53540.58650232001 2023-04-17,16:21:41.000,107,11084744,12885,0,1681748500,13120.957955689992,99.68379120000463,53540.70528336001 2023-04-17,16:21:42.000,107,11084739,12925,0,1681748501,13120.883856280001,99.676742069998,53540.58650232001 2023-04-17,16:21:43.000,107,11084737,13245,0,1681748502,13120.917537829991,99.6414964200012,53540.593489440005 2023-04-17,16:21:44.000,107,11084768,13005,0,1681748503,13120.971428309997,99.59920163999777,53540.61445080001 2023-04-17,16:21:45.000,107,11084750,13085,0,1681748504,13120.951219379996,99.58510337999905,53540.63541216001 2023-04-17,16:21:46.000,107,11084773,12925,0,1681748505,13120.937746759992,99.57100512000034,53540.593489440005 2023-04-17,16:21:47.000,107,11084732,13125,0,1681748506,13120.984900930001,99.57100512000034,53540.68432200001 2023-04-17,16:21:48.000,107,11084758,13045,0,1681748507,13120.998373549992,99.5780542499997,53540.65637352001 2023-04-17,16:21:49.000,107,11084750,12845,0,1681748508,13120.910801519996,99.54985773000226,53540.69829624 2023-04-17,16:21:50.000,107,11084764,13045,0,1681748509,13120.850174729996,99.5780542499997,53540.57252808 2023-04-17,16:21:51.000,107,11084735,12965,0,1681748510,13120.870383659996,99.58510337999905,53540.58650232001 2023-04-17,16:21:52.000,107,11084745,12685,0,1681748511,13120.863647350001,99.59920163999777,53540.51663112001 2023-04-17,16:21:53.000,107,11084769,12605,0,1681748512,13120.789547939996,99.57100512000034,53540.523618240004 2023-04-17,16:21:54.000,107,11084755,12885,0,1681748513,13120.769339009996,99.52166121000482,53540.53060536 2023-04-17,16:21:55.000,107,11084750,12925,0,1681748514,13120.789547939996,99.47231730000203,53540.55855384 2023-04-17,16:21:56.000,107,11084773,12885,0,1681748515,13120.70197591,99.45116991000396,53540.60746368 2023-04-17,16:21:57.000,107,11084705,12925,0,1681748516,13120.66155805,99.45821904000331,53540.509644 2023-04-17,16:21:58.000,107,11084762,12725,0,1681748517,13120.5605134,99.38772774000245,53540.4048372 2023-04-17,16:21:59.000,107,11084695,13085,0,1681748518,13120.57398601999,99.36658035000437,53540.45374704 2023-04-17,16:22:00.000,107,11084752,12645,0,1681748519,13120.547040779995,99.34543295999902,53540.46772128001 2023-04-17,16:22:01.000,107,11084762,12645,0,1681748520,13120.55377708999,99.31723644000158,53540.48169552 2023-04-17,16:22:02.000,107,11084754,12925,0,1681748521,13120.47294136999,99.28199079000478,53540.39086296 2023-04-17,16:22:03.000,107,11084759,12765,0,1681748522,13120.52009554,99.28199079000478,53540.41182432 2023-04-17,16:22:04.000,107,11084754,12925,0,1681748523,13120.547040779995,99.232646880002,53540.46073416 2023-04-17,16:22:05.000,107,11084713,12965,0,1681748524,13120.607667569995,99.19035209999856,53540.45374704 2023-04-17,16:22:06.000,107,11084770,13005,0,1681748525,13120.607667569995,99.19035209999856,53540.41881144001 2023-04-17,16:22:07.000,107,11084764,13045,0,1681748526,13120.57398601999,99.17625383999984,53540.31400464 2023-04-17,16:22:08.000,107,11084761,12925,0,1681748527,13120.688503289995,99.11281166999834,53540.307017520005 2023-04-17,16:22:09.000,107,11084774,13045,0,1681748528,13120.80302056,99.0846151500009,53540.39086296 2023-04-17,16:22:10.000,107,11084759,12845,0,1681748529,13120.883856280001,99.03527123999811,53540.41881144001 2023-04-17,16:22:11.000,107,11084747,12765,0,1681748530,13120.984900930001,99.01412385000003,53540.48868264001 2023-04-17,16:22:12.000,107,11084772,12885,0,1681748531,13121.038791409992,98.95773080999788,53540.4048372 2023-04-17,16:22:13.000,107,11084752,13085,0,1681748532,13121.085945580002,98.97887820000324,53540.38387584 2023-04-17,16:22:14.000,107,11084751,12765,0,1681748533,13121.160044989992,98.97182907000388,53540.41881144001 2023-04-17,16:22:15.000,107,11084759,13005,0,1681748534,13121.254353329998,99.04232037000475,53540.41182432 2023-04-17,16:22:16.000,107,11084751,12965,0,1681748535,13121.308243809988,99.09871340999962,53540.4048372 2023-04-17,16:22:17.000,107,11084730,12885,0,1681748536,13121.308243809988,99.1198607999977,53540.34894024001 2023-04-17,16:22:18.000,107,11084752,12605,0,1681748537,13121.362134289993,99.16920471000049,53540.41881144001 2023-04-17,16:22:19.000,107,11084757,13045,0,1681748538,13121.442970009994,99.24674514000071,53540.46073416 2023-04-17,16:22:20.000,107,11084748,12965,0,1681748539,13121.422761079994,99.21854862000328,53540.45374704 2023-04-17,16:22:21.000,107,11084743,12685,0,1681748540,13121.429497389989,99.26084339999943,53540.44675992001 2023-04-17,16:22:22.000,107,11084704,12965,0,1681748541,13121.362134289993,99.3313347000003,53540.46772128001 2023-04-17,16:22:23.000,107,11084759,13205,0,1681748542,13121.294771189998,99.28903992000414,53540.36990160001 2023-04-17,16:22:24.000,107,11084766,12885,0,1681748543,13121.254353329998,99.28903992000414,53540.39785008001 2023-04-17,16:22:25.000,107,11084791,13125,0,1681748544,13121.240880709993,99.27494165999815,53540.41881144001 2023-04-17,16:22:26.000,107,11084750,12965,0,1681748545,13121.200462849993,99.26789252999879,53540.41182432 2023-04-17,16:22:27.000,107,11084769,13125,0,1681748546,13121.112890819997,99.21149949000392,53540.355927360004 2023-04-17,16:22:28.000,107,11084740,13085,0,1681748547,13121.065736650002,99.10576253999898,53540.39086296 2023-04-17,16:22:29.000,107,11084760,12925,0,1681748548,13121.106154510002,98.96477994000452,53540.41881144001 2023-04-17,16:22:30.000,107,11084735,13085,0,1681748549,13120.984900930001,98.88723951000429,53540.355927360004 2023-04-17,16:22:31.000,107,11084733,13125,0,1681748550,13120.917537829991,98.77445343,53540.376888720006 2023-04-17,16:22:32.000,107,11084746,13125,0,1681748551,13120.863647350001,98.67576561000169,53540.355927360004 2023-04-17,16:22:33.000,107,11084729,12685,0,1681748552,13120.74239377,98.60527431000082,53540.28605616 2023-04-17,16:22:34.000,107,11084779,12925,0,1681748553,13120.74239377,98.53478300999996,53540.2650948 2023-04-17,16:22:35.000,107,11084735,13125,0,1681748554,13120.796284249991,98.41494780000357,53540.355927360004 2023-04-17,16:22:36.000,107,11084767,12885,0,1681748555,13120.80302056,98.30216171999928,53540.32797888001 2023-04-17,16:22:37.000,107,11084784,12965,0,1681748556,13120.749130079996,98.21757215999969,53540.34195312 2023-04-17,16:22:38.000,107,11084722,13085,0,1681748557,13120.708712219996,98.11183521000203,53540.23015920001 2023-04-17,16:22:39.000,107,11084727,12845,0,1681748558,13120.708712219996,98.01314739000372,53540.20221072001 2023-04-17,16:22:40.000,107,11084781,12845,0,1681748559,13120.776075319991,97.98495086999901,53540.22317208 2023-04-17,16:22:41.000,107,11084749,12925,0,1681748560,13120.769339009996,97.89331218000007,53540.1952236 2023-04-17,16:22:42.000,107,11084729,12885,0,1681748561,13120.789547939996,97.87216479000199,53540.11137816001 2023-04-17,16:22:43.000,107,11084776,12925,0,1681748562,13120.850174729996,97.83691913999792,53540.188236480004 2023-04-17,16:22:44.000,107,11084757,12965,0,1681748563,13120.964692000001,97.79462436000176,53540.22317208 2023-04-17,16:22:45.000,107,11084741,12965,0,1681748564,13120.944483070001,97.75232957999833,53540.20221072001 2023-04-17,16:22:46.000,107,11084744,13005,0,1681748565,13120.957955689992,97.73118219000025,53540.188236480004 2023-04-17,16:22:47.000,107,11084772,13125,0,1681748566,13120.904065210001,97.71003480000218,53540.11836528 2023-04-17,16:22:48.000,107,11084733,13165,0,1681748567,13120.883856280001,97.66069088999939,53540.10439104 2023-04-17,16:22:49.000,107,11084733,12685,0,1681748568,13120.850174729996,97.66774001999875,53540.16028800001 2023-04-17,16:22:50.000,107,11084744,12845,0,1681748569,13120.789547939996,97.73118219000025,53540.1253524 2023-04-17,16:22:51.000,107,11084747,13125,0,1681748570,13120.7626027,97.71708393000154,53540.14631376 2023-04-17,16:22:52.000,107,11084752,12805,0,1681748571,13120.72218484,97.79462436000176,53540.06945544 2023-04-17,16:22:53.000,107,11084722,13005,0,1681748572,13120.64134912,97.85806653000327,53540.06246832001 2023-04-17,16:22:54.000,107,11084756,12765,0,1681748573,13120.60093126,97.88626305000071,53540.06246832001 2023-04-17,16:22:55.000,107,11084751,12885,0,1681748574,13120.547040779995,97.87216479000199,53540.04849408 2023-04-17,16:22:56.000,107,11084755,13245,0,1681748575,13120.486413989995,97.91445956999814,53540.020545600004 2023-04-17,16:22:57.000,107,11084753,12885,0,1681748576,13120.405578269994,97.92855783000414,53539.9506744 2023-04-17,16:22:58.000,107,11084743,13125,0,1681748577,13120.405578269994,98.02019652000308,53539.971635760005 2023-04-17,16:22:59.000,107,11084716,13085,0,1681748578,13120.39210564999,98.0342947800018,53539.99958424 2023-04-17,16:23:00.000,107,11084744,13125,0,1681748579,13120.358424099999,98.09773695000331,53540.01355848001 2023-04-17,16:23:01.000,107,11084770,12765,0,1681748580,13120.35168778999,98.14708085999882,53539.97862288 2023-04-17,16:23:02.000,107,11084721,13205,0,1681748581,13120.344951479994,98.17527738000354,53539.9506744 2023-04-17,16:23:03.000,107,11084771,12805,0,1681748582,13120.270852069989,98.20347390000097,53539.90176456 2023-04-17,16:23:04.000,107,11084726,13045,0,1681748583,13120.257379449999,98.18937564000225,53539.85984184 2023-04-17,16:23:05.000,107,11084724,12805,0,1681748584,13120.284324689994,98.18937564000225,53539.90875168 2023-04-17,16:23:06.000,107,11084719,12765,0,1681748585,13120.243906829994,98.20347390000097,53539.90875168 2023-04-17,16:23:07.000,107,11084768,13125,0,1681748586,13120.183280039993,98.19642477000161,53539.83189336 2023-04-17,16:23:08.000,107,11084767,12965,0,1681748587,13120.156334799998,98.2457686800044,53539.79695776001 2023-04-17,16:23:09.000,107,11084720,13285,0,1681748588,13120.223697899994,98.2810143300012,53539.90176456 2023-04-17,16:23:10.000,107,11084742,13085,0,1681748589,13120.149598489988,98.28806346000056,53539.810932 2023-04-17,16:23:11.000,107,11084743,13005,0,1681748590,13120.176543729998,98.25986694000312,53539.86682896001 2023-04-17,16:23:12.000,107,11084754,13045,0,1681748591,13120.156334799998,98.23167041999841,53539.82490624001 2023-04-17,16:23:13.000,107,11084754,12845,0,1681748592,13120.048553840003,98.18937564000225,53539.76202216 2023-04-17,16:23:14.000,107,11084742,12765,0,1681748593,13120.062026459993,98.16117912000482,53539.74804792001 2023-04-17,16:23:15.000,107,11084740,13085,0,1681748594,13120.122653249993,98.09773695000331,53539.81791912001 2023-04-17,16:23:16.000,107,11084785,12925,0,1681748595,13120.095708009998,98.11888434000139,53539.810932 2023-04-17,16:23:17.000,107,11084752,12965,0,1681748596,13120.122653249993,98.10478608000267,53539.79695776001 2023-04-17,16:23:18.000,107,11084715,12885,0,1681748597,13120.068762770003,98.09773695000331,53539.62227976 2023-04-17,16:23:19.000,107,11084730,12885,0,1681748598,13120.169807419989,98.00609826000436,53539.71311232 2023-04-17,16:23:20.000,107,11084739,13045,0,1681748599,13120.257379449999,98.02019652000308,53539.7410608 2023-04-17,16:23:21.000,107,11084753,13125,0,1681748600,13120.297797309999,97.97790173999965,53539.76900928 2023-04-17,16:23:22.000,107,11084819,12805,0,1681748601,13120.277588379999,97.95675435000157,53539.6711896 2023-04-17,16:23:23.000,107,11084794,13005,0,1681748602,13120.39884196,97.9356069600035,53539.72009944 2023-04-17,16:23:24.000,107,11084733,12965,0,1681748603,13120.43925982,97.92855783000414,53539.706125200006 2023-04-17,16:23:25.000,107,11084747,12925,0,1681748604,13120.607667569995,97.91445956999814,53539.7410608 2023-04-17,16:23:26.000,107,11084784,13045,0,1681748605,13120.64134912,97.89331218000007,53539.69215096 2023-04-17,16:23:27.000,107,11084751,12885,0,1681748606,13120.7626027,97.85101740000391,53539.74804792001 2023-04-17,16:23:28.000,107,11084763,12965,0,1681748607,13120.75586638999,97.90036130999943,53539.6013184 2023-04-17,16:23:29.000,107,11084799,12885,0,1681748608,13120.850174729996,97.83691913999792,53539.69913808001 2023-04-17,16:23:30.000,107,11084772,12765,0,1681748609,13120.904065210001,97.85101740000391,53539.73407368 2023-04-17,16:23:31.000,107,11084750,12805,0,1681748610,13120.964692000001,97.81577174999984,53539.76900928 2023-04-17,16:23:32.000,107,11084755,13125,0,1681748611,13120.924274140001,97.82987000999856,53539.74804792001 2023-04-17,16:23:33.000,107,11084788,13005,0,1681748612,13120.944483070001,97.87216479000199,53539.77599640001 2023-04-17,16:23:34.000,107,11084759,12965,0,1681748613,13120.910801519996,97.90036130999943,53539.72009944 2023-04-17,16:23:35.000,107,11084765,12925,0,1681748614,13120.931010449996,97.88626305000071,53539.77599640001 2023-04-17,16:23:36.000,107,11084738,13005,0,1681748615,13120.850174729996,97.87921392000135,53539.755035040005 2023-04-17,16:23:37.000,107,11084723,12965,0,1681748616,13120.72218484,97.86511566000263,53539.685163840004 2023-04-17,16:23:38.000,107,11084725,12965,0,1681748617,13120.708712219996,97.8228208799992,53539.71311232 2023-04-17,16:23:39.000,107,11084763,12685,0,1681748618,13120.728921149996,97.75937870999769,53539.83888048 2023-04-17,16:23:40.000,107,11084729,12965,0,1681748619,13120.67503066999,97.75232957999833,53539.810932 2023-04-17,16:23:41.000,107,11084753,13125,0,1681748620,13120.55377708999,97.70298567000282,53539.7410608 2023-04-17,16:23:42.000,107,11084777,12805,0,1681748621,13120.45946875,97.65364176000003,53539.72009944 2023-04-17,16:23:43.000,107,11084740,12765,0,1681748622,13120.344951479994,97.61839611000323,53539.61529264 2023-04-17,16:23:44.000,107,11084743,12965,0,1681748623,13120.291060999989,97.58315045999916,53539.6711896 2023-04-17,16:23:45.000,107,11084704,13005,0,1681748624,13120.304533619994,97.4774135100015,53539.706125200006 2023-04-17,16:23:46.000,107,11084728,12925,0,1681748625,13120.33147885999,97.47036438000214,53539.706125200006 2023-04-17,16:23:47.000,107,11084762,13005,0,1681748626,13120.250643139989,97.39987308000127,53539.66420248 2023-04-17,16:23:48.000,107,11084709,13045,0,1681748627,13120.203488969993,97.35052916999848,53539.636254000005 2023-04-17,16:23:49.000,107,11084792,12645,0,1681748628,13120.284324689994,97.27298873999825,53539.66420248 2023-04-17,16:23:50.000,107,11084784,12885,0,1681748629,13120.243906829994,97.17430091999995,53539.64324112 2023-04-17,16:23:51.000,107,11084737,12885,0,1681748630,13120.257379449999,97.06856397000229,53539.587344160005 2023-04-17,16:23:52.000,107,11084755,12925,0,1681748631,13120.250643139989,97.03331831999822,53539.57336992 2023-04-17,16:23:53.000,107,11084713,13165,0,1681748632,13120.196752659998,96.92758137000055,53539.52446008 2023-04-17,16:23:54.000,107,11084733,13045,0,1681748633,13120.216961589998,96.82889355000225,53539.53144720001 2023-04-17,16:23:55.000,107,11084733,12925,0,1681748634,13120.277588379999,96.75135312000202,53539.57336992 2023-04-17,16:23:56.000,107,11084731,13045,0,1681748635,13120.257379449999,96.66676356000244,53539.55240856 2023-04-17,16:23:57.000,107,11084729,12925,0,1681748636,13120.216961589998,96.60332139000093,53539.517472960004 2023-04-17,16:23:58.000,107,11084746,13125,0,1681748637,13120.109180629988,96.56102661000477,53539.48952448001 2023-04-17,16:23:59.000,107,11084825,13245,0,1681748638,13120.136125869998,96.56102661000477,53539.48952448001 2023-04-17,16:24:00.000,107,11084746,12845,0,1681748639,13120.102444319993,96.51873183000134,53539.47555024 2023-04-17,16:24:01.000,107,11084791,12965,0,1681748640,13120.088971699988,96.50463357000262,53539.43362752 2023-04-17,16:24:02.000,107,11084780,13165,0,1681748641,13120.028344910002,96.51873183000134,53539.39869192 2023-04-17,16:24:03.000,107,11084758,13005,0,1681748642,13120.041817529993,96.48348618000455,53539.44760176 2023-04-17,16:24:04.000,107,11084724,12885,0,1681748643,13120.048553840003,96.48348618000455,53539.48253736001 2023-04-17,16:24:05.000,107,11084746,12965,0,1681748644,13120.082235389993,96.51168270000198,53539.468563120005 2023-04-17,16:24:06.000,107,11084737,12925,0,1681748645,13120.041817529993,96.5257809600007,53539.44061464001 2023-04-17,16:24:07.000,107,11084755,12965,0,1681748646,13120.028344910002,96.59627226000157,53539.37773056 2023-04-17,16:24:08.000,107,11084753,13205,0,1681748647,13120.014872289998,96.61741964999965,53539.370743440006 2023-04-17,16:24:09.000,107,11084721,13005,0,1681748648,13120.082235389993,96.63151790999837,53539.41266616001 2023-04-17,16:24:10.000,107,11084717,13085,0,1681748649,13120.102444319993,96.64561617000436,53539.4266404 2023-04-17,16:24:11.000,107,11084744,13165,0,1681748650,13120.163071109993,96.65266530000372,53539.40567904 2023-04-17,16:24:12.000,107,11084747,12605,0,1681748651,13120.169807419989,96.70200920999923,53539.39869192 2023-04-17,16:24:13.000,107,11084741,13005,0,1681748652,13120.136125869998,96.70200920999923,53539.39170480001 2023-04-17,16:24:14.000,107,11084715,13125,0,1681748653,13120.088971699988,96.70200920999923,53539.38471768 2023-04-17,16:24:15.000,107,11084771,13045,0,1681748654,13120.095708009998,96.70905833999859,53539.36375632001 2023-04-17,16:24:16.000,107,11084728,12925,0,1681748655,13120.048553840003,96.73020573000395,53539.38471768 2023-04-17,16:24:17.000,107,11084729,12965,0,1681748656,13120.035081219998,96.71610746999795,53539.32882072 2023-04-17,16:24:18.000,107,11084730,12965,0,1681748657,13119.981190739993,96.70905833999859,53539.24497528001 2023-04-17,16:24:19.000,107,11084787,12805,0,1681748658,13120.008135980002,96.70905833999859,53539.300872240005 2023-04-17,16:24:20.000,107,11084727,13045,0,1681748659,13120.008135980002,96.68791095000051,53539.39869192 2023-04-17,16:24:21.000,107,11084750,13005,0,1681748660,13119.947509190002,96.68791095000051,53539.300872240005 2023-04-17,16:24:22.000,107,11084756,12965,0,1681748661,13119.907091330002,96.68086182000116,53539.300872240005 2023-04-17,16:24:23.000,107,11084732,13125,0,1681748662,13119.886882400002,96.68791095000051,53539.30785936 2023-04-17,16:24:24.000,107,11084787,12765,0,1681748663,13119.806046680002,96.73020573000395,53539.22401392001 2023-04-17,16:24:25.000,107,11084760,12925,0,1681748664,13119.873409779997,96.73020573000395,53539.251962400005 2023-04-17,16:24:26.000,107,11084737,12925,0,1681748665,13119.940772879992,96.72315660000459,53539.22401392001 2023-04-17,16:24:27.000,107,11084751,13005,0,1681748666,13119.940772879992,96.75840225000138,53539.251962400005 2023-04-17,16:24:28.000,107,11084779,12885,0,1681748667,13120.001399669993,96.7372548600033,53539.251962400005 2023-04-17,16:24:29.000,107,11084769,12965,0,1681748668,13120.062026459993,96.77954963999946,53539.25894952 2023-04-17,16:24:30.000,107,11084749,13125,0,1681748669,13120.102444319993,96.80069703000481,53539.27991088 2023-04-17,16:24:31.000,107,11084737,12765,0,1681748670,13120.142862179993,96.81479529000353,53539.30785936 2023-04-17,16:24:32.000,107,11084779,12885,0,1681748671,13120.196752659998,96.82184442000289,53539.27292376001 2023-04-17,16:24:33.000,107,11084738,13005,0,1681748672,13120.216961589998,96.8852865900044,53539.24497528001 2023-04-17,16:24:34.000,107,11084776,12965,0,1681748673,13120.291060999989,96.86413919999904,53539.25894952 2023-04-17,16:24:35.000,107,11084779,12765,0,1681748674,13120.39210564999,96.89938485000312,53539.321833600006 2023-04-17,16:24:36.000,107,11084755,12965,0,1681748675,13120.445996129994,96.8852865900044,53539.39170480001 2023-04-17,16:24:37.000,107,11084708,13005,0,1681748676,13120.466205059995,96.91348311000183,53539.349782080004 2023-04-17,16:24:38.000,107,11084805,12965,0,1681748677,13120.425787199994,96.91348311000183,53539.22401392001 2023-04-17,16:24:39.000,107,11084762,12845,0,1681748678,13120.445996129994,96.9205322400012,53539.23100104 2023-04-17,16:24:40.000,107,11084770,12925,0,1681748679,13120.45946875,96.9205322400012,53539.29388512001 2023-04-17,16:24:41.000,107,11084766,13125,0,1681748680,13120.41231457999,96.91348311000183,53539.25894952 2023-04-17,16:24:42.000,107,11084740,12965,0,1681748681,13120.39210564999,96.89938485000312,53539.23100104 2023-04-17,16:24:43.000,107,11084724,12925,0,1681748682,13120.445996129994,96.92758137000055,53539.286898 2023-04-17,16:24:44.000,107,11084747,12765,0,1681748683,13120.445996129994,96.96987615000398,53539.29388512001 2023-04-17,16:24:45.000,107,11084749,12965,0,1681748684,13120.43925982,96.93463049999991,53539.27991088 2023-04-17,16:24:46.000,107,11084771,12805,0,1681748685,13120.365160409994,96.95577788999799,53539.29388512001 2023-04-17,16:24:47.000,107,11084786,13045,0,1681748686,13120.277588379999,96.99102354000206,53539.251962400005 2023-04-17,16:24:48.000,107,11084739,12805,0,1681748687,13120.264115759994,97.0192200599995,53539.182091200004 2023-04-17,16:24:49.000,107,11084731,13005,0,1681748688,13120.270852069989,97.03331831999822,53539.2170268 2023-04-17,16:24:50.000,107,11084733,13085,0,1681748689,13120.284324689994,96.99807267000142,53539.286898 2023-04-17,16:24:51.000,107,11084722,12965,0,1681748690,13120.277588379999,97.02626918999886,53539.23798816 2023-04-17,16:24:52.000,107,11084723,12965,0,1681748691,13120.210225279989,97.02626918999886,53539.18907832 2023-04-17,16:24:53.000,107,11084774,12885,0,1681748692,13120.216961589998,96.9839744100027,53539.17510408001 2023-04-17,16:24:54.000,107,11084709,13005,0,1681748693,13120.237170519998,96.94167962999927,53539.17510408001 2023-04-17,16:24:55.000,107,11084744,13005,0,1681748694,13120.257379449999,96.94167962999927,53539.21003968 2023-04-17,16:24:56.000,107,11084751,12845,0,1681748695,13120.277588379999,96.94167962999927,53539.203052560006 2023-04-17,16:24:57.000,107,11084744,13045,0,1681748696,13120.264115759994,96.90643398000248,53539.06331016 2023-04-17,16:24:58.000,107,11084710,13045,0,1681748697,13120.304533619994,96.81479529000353,53539.14715560001 2023-04-17,16:24:59.000,107,11084727,13205,0,1681748698,13120.39884196,96.79364789999818,53539.26593664 2023-04-17,16:25:00.000,107,11084771,13005,0,1681748699,13120.43252350999,96.7725005100001,53539.21003968 2023-04-17,16:25:01.000,107,11084790,13125,0,1681748700,13120.49988661,96.72315660000459,53539.21003968 2023-04-17,16:25:02.000,107,11084721,12925,0,1681748701,13120.47967768,96.7372548600033,53539.11920712 2023-04-17,16:25:03.000,107,11084718,12925,0,1681748702,13120.567249709995,96.74430399000266,53539.133181360005 2023-04-17,16:25:04.000,107,11084727,12925,0,1681748703,13120.668294359995,96.75840225000138,53539.2170268 2023-04-17,16:25:05.000,107,11084740,12765,0,1681748704,13120.688503289995,96.7725005100001,53539.16112984 2023-04-17,16:25:06.000,107,11084798,12965,0,1681748705,13120.71544852999,96.78659876999882,53539.16112984 2023-04-17,16:25:07.000,107,11084753,12965,0,1681748706,13120.84343842,96.82889355000225,53539.22401392001 2023-04-17,16:25:08.000,107,11084750,13325,0,1681748707,13120.856911039991,96.85709006999969,53539.2170268 2023-04-17,16:25:09.000,107,11084736,12605,0,1681748708,13120.870383659996,96.91348311000183,53539.21003968 2023-04-17,16:25:10.000,107,11084760,12845,0,1681748709,13120.809756869996,96.9839744100027,53539.16112984 2023-04-17,16:25:11.000,107,11084745,12965,0,1681748710,13120.796284249991,97.04036745000485,53539.182091200004 2023-04-17,16:25:12.000,107,11084753,12925,0,1681748711,13120.7626027,97.10380961999908,53539.16112984 2023-04-17,16:25:13.000,107,11084787,13005,0,1681748712,13120.74239377,97.12495701000444,53539.24497528001 2023-04-17,16:25:14.000,107,11084744,12965,0,1681748713,13120.688503289995,97.16020266000123,53539.27292376001 2023-04-17,16:25:15.000,107,11084726,12845,0,1681748714,13120.65482173999,97.18135004999931,53539.251962400005 2023-04-17,16:25:16.000,107,11084721,12965,0,1681748715,13120.547040779995,97.18135004999931,53539.18907832 2023-04-17,16:25:17.000,107,11084735,12925,0,1681748716,13120.547040779995,97.19544830999803,53539.27991088 2023-04-17,16:25:18.000,107,11084762,13005,0,1681748717,13120.466205059995,97.22364483000274,53539.21003968 2023-04-17,16:25:19.000,107,11084736,13085,0,1681748718,13120.41231457999,97.17430091999995,53539.27292376001 2023-04-17,16:25:20.000,107,11084712,12885,0,1681748719,13120.311269929989,97.19544830999803,53539.17510408001 2023-04-17,16:25:21.000,107,11084768,12925,0,1681748720,13120.237170519998,97.15315353000187,53539.16112984 2023-04-17,16:25:22.000,107,11084756,13045,0,1681748721,13120.163071109993,97.1179078799978,53539.12619424001 2023-04-17,16:25:23.000,107,11084775,13045,0,1681748722,13120.169807419989,97.082662230001,53539.10523288001 2023-04-17,16:25:24.000,107,11084752,12845,0,1681748723,13120.196752659998,97.02626918999886,53539.203052560006 2023-04-17,16:25:25.000,107,11084752,12885,0,1681748724,13120.223697899994,96.96282702000462,53539.18907832 2023-04-17,16:25:26.000,107,11084733,13045,0,1681748725,13120.176543729998,96.94167962999927,53539.14715560001 2023-04-17,16:25:27.000,107,11084757,12965,0,1681748726,13120.156334799998,96.90643398000248,53539.11920712 2023-04-17,16:25:28.000,107,11084753,12845,0,1681748727,13120.237170519998,96.85709006999969,53539.154142720006 2023-04-17,16:25:29.000,107,11084761,12965,0,1681748728,13120.230434209989,96.84299181000097,53539.14715560001 2023-04-17,16:25:30.000,107,11084753,12965,0,1681748729,13120.230434209989,96.85004094000033,53539.10523288001 2023-04-17,16:25:31.000,107,11084790,13125,0,1681748730,13120.41231457999,96.78659876999882,53539.154142720006 2023-04-17,16:25:32.000,107,11084762,12925,0,1681748731,13120.338215169999,96.80774616000417,53539.14715560001 2023-04-17,16:25:33.000,107,11084758,12965,0,1681748732,13120.338215169999,96.84299181000097,53539.07728440001 2023-04-17,16:25:34.000,107,11084690,12965,0,1681748733,13120.33147885999,96.85709006999969,53539.06331016 2023-04-17,16:25:35.000,107,11084767,12925,0,1681748734,13120.35168778999,96.82184442000289,53539.10523288001 2023-04-17,16:25:36.000,107,11084751,12845,0,1681748735,13120.344951479994,96.83594268000161,53539.05632304001 2023-04-17,16:25:37.000,107,11084748,12965,0,1681748736,13120.324742549994,96.82889355000225,53538.99343896 2023-04-17,16:25:38.000,107,11084792,13165,0,1681748737,13120.385369339994,96.87823745999776,53539.035361680006 2023-04-17,16:25:39.000,107,11084736,13045,0,1681748738,13120.45946875,96.89938485000312,53539.182091200004 2023-04-17,16:25:40.000,107,11084768,13045,0,1681748739,13120.47294136999,96.89938485000312,53539.07728440001 2023-04-17,16:25:41.000,107,11084732,12925,0,1681748740,13120.52009554,96.94167962999927,53539.09824576 2023-04-17,16:25:42.000,107,11084733,12965,0,1681748741,13120.445996129994,96.92758137000055,53539.084271520005 2023-04-17,16:25:43.000,107,11084762,13005,0,1681748742,13120.47294136999,96.91348311000183,53539.084271520005 2023-04-17,16:25:44.000,107,11084737,12885,0,1681748743,13120.45946875,96.9205322400012,53539.06331016 2023-04-17,16:25:45.000,107,11084737,13045,0,1681748744,13120.47294136999,96.94167962999927,53539.12619424001 2023-04-17,16:25:46.000,107,11084767,12845,0,1681748745,13120.49315029999,96.93463049999991,53539.084271520005 2023-04-17,16:25:47.000,107,11084734,12885,0,1681748746,13120.45946875,96.9205322400012,53539.09125864 2023-04-17,16:25:48.000,107,11084770,12925,0,1681748747,13120.45273243999,96.92758137000055,53539.0423488 2023-04-17,16:25:49.000,107,11084762,12925,0,1681748748,13120.47967768,96.9205322400012,53539.05632304001 2023-04-17,16:25:50.000,107,11084764,12765,0,1681748749,13120.486413989995,96.89233572000376,53539.0423488 2023-04-17,16:25:51.000,107,11084728,12845,0,1681748750,13120.49988661,96.90643398000248,53539.02837456001 2023-04-17,16:25:52.000,107,11084771,12805,0,1681748751,13120.466205059995,96.90643398000248,53539.014400320004 2023-04-17,16:25:53.000,107,11084727,12885,0,1681748752,13120.43252350999,96.89938485000312,53538.986451840006 2023-04-17,16:25:54.000,107,11084752,13045,0,1681748753,13120.486413989995,96.8852865900044,53539.06331016 2023-04-17,16:25:55.000,107,11084724,12925,0,1681748754,13120.52009554,96.86413919999904,53539.07029728 2023-04-17,16:25:56.000,107,11084708,13045,0,1681748755,13120.51335922999,96.89938485000312,53539.035361680006 2023-04-17,16:25:57.000,107,11084794,13085,0,1681748756,13120.47967768,96.87823745999776,53538.99343896 2023-04-17,16:25:58.000,107,11084750,12725,0,1681748757,13120.53356815999,96.87823745999776,53539.035361680006 2023-04-17,16:25:59.000,107,11084772,13045,0,1681748758,13120.567249709995,96.85004094000033,53539.04933592 2023-04-17,16:26:00.000,107,11084739,12845,0,1681748759,13120.607667569995,96.84299181000097,53539.02138744 2023-04-17,16:26:01.000,107,11084727,12965,0,1681748760,13120.63461280999,96.83594268000161,53539.00042608 2023-04-17,16:26:02.000,107,11084736,13045,0,1681748761,13120.668294359995,96.86413919999904,53539.0423488 2023-04-17,16:26:03.000,107,11084773,12925,0,1681748762,13120.728921149996,96.86413919999904,53539.02138744 2023-04-17,16:26:04.000,107,11084773,12845,0,1681748763,13120.850174729996,96.87823745999776,53539.04933592 2023-04-17,16:26:05.000,107,11084737,12965,0,1681748764,13120.870383659996,96.83594268000161,53538.97946472001 2023-04-17,16:26:06.000,107,11084766,13005,0,1681748765,13120.931010449996,96.82184442000289,53538.95850336001 2023-04-17,16:26:07.000,107,11084738,12925,0,1681748766,13121.005109860002,96.77954963999946,53539.0423488 2023-04-17,16:26:08.000,107,11084729,13085,0,1681748767,13121.099418199992,96.77954963999946,53539.02138744 2023-04-17,16:26:09.000,107,11084721,13085,0,1681748768,13121.106154510002,96.73020573000395,53539.02837456001 2023-04-17,16:26:10.000,107,11084762,12805,0,1681748769,13121.234144399998,96.68791095000051,53539.14016848 2023-04-17,16:26:11.000,107,11084772,12765,0,1681748770,13121.355397979998,96.6738126900018,53539.19606544001 2023-04-17,16:26:12.000,107,11084724,12965,0,1681748771,13121.328452739988,96.6738126900018,53539.12619424001 2023-04-17,16:26:13.000,107,11084721,13125,0,1681748772,13121.321716429993,96.6738126900018,53539.09125864 2023-04-17,16:26:14.000,107,11084753,12885,0,1681748773,13121.409288459989,96.624468779999,53539.133181360005 2023-04-17,16:26:15.000,107,11084733,12925,0,1681748774,13121.442970009994,96.60332139000093,53539.14016848 2023-04-17,16:26:16.000,107,11084721,13005,0,1681748775,13121.463178939994,96.58922313000221,53539.07728440001 2023-04-17,16:26:17.000,107,11084778,13125,0,1681748776,13121.402552149993,96.57512487000349,53539.07728440001 2023-04-17,16:26:18.000,107,11084731,12885,0,1681748777,13121.422761079994,96.55397747999814,53539.09824576 2023-04-17,16:26:19.000,107,11084767,13085,0,1681748778,13121.503596799994,96.49758444000327,53539.16112984 2023-04-17,16:26:20.000,107,11084751,12925,0,1681748779,13121.490124179989,96.44119140000112,53539.14016848 2023-04-17,16:26:21.000,107,11084761,12885,0,1681748780,13121.544014659994,96.39889661999769,53539.16112984 2023-04-17,16:26:22.000,107,11084757,13085,0,1681748781,13121.557487279999,96.37774922999961,53539.17510408001 2023-04-17,16:26:23.000,107,11084729,13085,0,1681748782,13121.510333109989,96.32135619000474,53539.11920712 2023-04-17,16:26:24.000,107,11084767,12765,0,1681748783,13121.510333109989,96.23676662999787,53539.09824576 2023-04-17,16:26:25.000,107,11084777,12965,0,1681748784,13121.537278349999,96.16627533000428,53539.11222 2023-04-17,16:26:26.000,107,11084740,13045,0,1681748785,13121.564223589994,96.08873490000406,53539.10523288001 2023-04-17,16:26:27.000,107,11084766,12885,0,1681748786,13121.584432519994,96.01119447000383,53539.154142720006 2023-04-17,16:26:28.000,107,11084758,13045,0,1681748787,13121.604641449994,95.9688996900004,53539.14016848 2023-04-17,16:26:29.000,107,11084764,13005,0,1681748788,13121.59116882999,95.89840838999953,53539.16112984 2023-04-17,16:26:30.000,107,11084758,13005,0,1681748789,13121.55075096999,95.85611361000338,53539.05632304001 2023-04-17,16:26:31.000,107,11084756,13085,0,1681748790,13121.57095989999,95.81381882999995,53539.14016848 2023-04-17,16:26:32.000,107,11084753,12925,0,1681748791,13121.63158668999,95.77152405000379,53539.084271520005 2023-04-17,16:26:33.000,107,11084705,12885,0,1681748792,13121.59116882999,95.722180140001,53539.035361680006 2023-04-17,16:26:34.000,107,11084766,12965,0,1681748793,13121.63158668999,95.66578709999885,53539.05632304001 2023-04-17,16:26:35.000,107,11084772,12965,0,1681748794,13121.746103959995,95.65873796999949,53539.084271520005 2023-04-17,16:26:36.000,107,11084742,13005,0,1681748795,13121.725895029995,95.63054145000206,53539.10523288001 2023-04-17,16:26:37.000,107,11084737,13005,0,1681748796,13121.746103959995,95.63054145000206,53539.09824576 2023-04-17,16:26:38.000,107,11084781,12885,0,1681748797,13121.685477169995,95.65168884000013,53539.014400320004 2023-04-17,16:26:39.000,107,11084764,13005,0,1681748798,13121.746103959995,95.63759058000142,53539.0423488 2023-04-17,16:26:40.000,107,11084756,13085,0,1681748799,13121.77978551,95.63054145000206,53539.12619424001 2023-04-17,16:26:41.000,107,11084744,12965,0,1681748800,13121.77304919999,95.64463971000077,53539.11920712 2023-04-17,16:26:42.000,107,11084711,12885,0,1681748801,13121.75957658,95.64463971000077,53539.084271520005 2023-04-17,16:26:43.000,107,11084722,13125,0,1681748802,13121.75284026999,95.63759058000142,53539.09824576 2023-04-17,16:26:44.000,107,11084752,12925,0,1681748803,13121.705686099995,95.64463971000077,53539.05632304001 2023-04-17,16:26:45.000,107,11084714,12725,0,1681748804,13121.79325812999,95.59529579999798,53539.16811696 2023-04-17,16:26:46.000,107,11084697,13045,0,1681748805,13121.71242240999,95.65168884000013,53539.084271520005 2023-04-17,16:26:47.000,107,11084739,13045,0,1681748806,13121.71242240999,95.63759058000142,53539.07728440001 2023-04-17,16:26:48.000,107,11084762,12925,0,1681748807,13121.65179561999,95.65168884000013,53539.05632304001 2023-04-17,16:26:49.000,107,11084764,12805,0,1681748808,13121.69894979,95.66578709999885,53539.05632304001 2023-04-17,16:26:50.000,107,11084738,12885,0,1681748809,13121.73936765,95.63054145000206,53539.154142720006 2023-04-17,16:26:51.000,107,11084743,12925,0,1681748810,13121.766312889995,95.67283622999821,53539.16811696 2023-04-17,16:26:52.000,107,11084734,13085,0,1681748811,13121.83367598999,95.67988536000485,53539.11920712 2023-04-17,16:26:53.000,107,11084729,13005,0,1681748812,13121.806730749995,95.70808188000228,53539.11222 2023-04-17,16:26:54.000,107,11084738,12925,0,1681748813,13121.92124802,95.7574257899978,53539.11920712 2023-04-17,16:26:55.000,107,11084801,13045,0,1681748814,13121.91451170999,95.76447492000443,53539.12619424001 2023-04-17,16:26:56.000,107,11084769,13165,0,1681748815,13121.988611119996,95.79267144000187,53539.19606544001 2023-04-17,16:26:57.000,107,11084779,12885,0,1681748816,13121.927984329996,95.84201535000466,53539.11920712 2023-04-17,16:26:58.000,107,11084763,13005,0,1681748817,13122.008820049996,95.90545751999889,53539.133181360005 2023-04-17,16:26:59.000,107,11084723,13085,0,1681748818,13122.123337320001,95.9336540400036,53539.18907832 2023-04-17,16:27:00.000,107,11084714,12965,0,1681748819,13122.150282559996,96.00414534000447,53539.16811696 2023-04-17,16:27:01.000,107,11084734,13045,0,1681748820,13122.116601009991,96.03939099000127,53539.17510408001 2023-04-17,16:27:02.000,107,11084777,13125,0,1681748821,13122.130073629996,96.10283316000277,53539.16811696 2023-04-17,16:27:03.000,107,11084755,12885,0,1681748822,13122.096392079991,96.16627533000428,53539.14016848 2023-04-17,16:27:04.000,107,11084721,12885,0,1681748823,13122.096392079991,96.17332446000364,53539.16112984 2023-04-17,16:27:05.000,107,11084780,12845,0,1681748824,13122.136809939992,96.180373590003,53539.21003968 2023-04-17,16:27:06.000,107,11084753,12965,0,1681748825,13122.103128390001,96.2156192399998,53539.21003968 2023-04-17,16:27:07.000,107,11084783,12925,0,1681748826,13122.062710530001,96.2156192399998,53539.21003968 2023-04-17,16:27:08.000,107,11084724,13165,0,1681748827,13121.988611119996,96.16627533000428,53539.23798816 2023-04-17,16:27:09.000,107,11084766,13085,0,1681748828,13122.008820049996,96.16627533000428,53539.24497528001 2023-04-17,16:27:10.000,107,11084739,12645,0,1681748829,13121.93472063999,96.180373590003,53539.18907832 2023-04-17,16:27:11.000,107,11084748,13005,0,1681748830,13121.82020337,96.13807880999957,53539.21003968 2023-04-17,16:27:12.000,107,11084700,12765,0,1681748831,13121.83367598999,96.10283316000277,53539.182091200004 2023-04-17,16:27:13.000,107,11084805,13205,0,1681748832,13121.77978551,96.0816857700047,53539.182091200004 2023-04-17,16:27:14.000,107,11084755,12925,0,1681748833,13121.82020337,96.0323418600019,53539.23100104 2023-04-17,16:27:15.000,107,11084728,12845,0,1681748834,13121.85388491999,95.9688996900004,53539.24497528001 2023-04-17,16:27:16.000,107,11084749,12925,0,1681748835,13121.90103909,95.94070317000296,53539.21003968 2023-04-17,16:27:17.000,107,11084742,13125,0,1681748836,13121.92124802,95.89840838999953,53539.14715560001 2023-04-17,16:27:18.000,107,11084713,12965,0,1681748837,13121.95492956999,95.8702118700021,53539.19606544001 2023-04-17,16:27:19.000,107,11084725,12765,0,1681748838,13122.076183149991,95.77152405000379,53539.19606544001 2023-04-17,16:27:20.000,107,11084784,12885,0,1681748839,13122.062710530001,95.76447492000443,53539.09125864 2023-04-17,16:27:21.000,107,11084757,12885,0,1681748840,13122.170491489996,95.67988536000485,53539.16811696 2023-04-17,16:27:22.000,107,11084718,13125,0,1681748841,13122.190700419997,95.70103275000292,53539.11920712 2023-04-17,16:27:23.000,107,11084732,12965,0,1681748842,13122.271536139997,95.69398362000356,53539.16811696 2023-04-17,16:27:24.000,107,11084733,12685,0,1681748843,13122.291745069997,95.69398362000356,53539.16112984 2023-04-17,16:27:25.000,107,11084724,12965,0,1681748844,13122.379317099992,95.6869344900042,53539.21003968 2023-04-17,16:27:26.000,107,11084726,12765,0,1681748845,13122.332162929997,95.70808188000228,53539.133181360005 2023-04-17,16:27:27.000,107,11084764,13005,0,1681748846,13122.325426620002,95.72922927000036,53539.14715560001 2023-04-17,16:27:28.000,107,11084779,12965,0,1681748847,13122.305217690002,95.70808188000228,53539.133181360005 2023-04-17,16:27:29.000,107,11084698,12965,0,1681748848,13122.345635550002,95.72922927000036,53539.2170268 2023-04-17,16:27:30.000,107,11084707,12925,0,1681748849,13122.332162929997,95.77857318000315,53539.16811696 2023-04-17,16:27:31.000,107,11084752,13165,0,1681748850,13122.311953999997,95.77857318000315,53539.24497528001 2023-04-17,16:27:32.000,107,11084771,13085,0,1681748851,13122.251327209997,95.7574257899978,53539.23798816 2023-04-17,16:27:33.000,107,11084757,13205,0,1681748852,13122.163755180001,95.75037665999844,53539.133181360005 2023-04-17,16:27:34.000,107,11084775,12965,0,1681748853,13122.157018869992,95.74332752999908,53539.21003968 2023-04-17,16:27:35.000,107,11084763,13045,0,1681748854,13122.136809939992,95.6869344900042,53539.203052560006 2023-04-17,16:27:36.000,107,11084727,12885,0,1681748855,13122.062710530001,95.722180140001,53539.154142720006 2023-04-17,16:27:37.000,107,11084764,12845,0,1681748856,13121.968402189996,95.6869344900042,53539.14715560001 2023-04-17,16:27:38.000,107,11084727,12765,0,1681748857,13121.94145695,95.66578709999885,53539.14715560001 2023-04-17,16:27:39.000,107,11084773,13125,0,1681748858,13121.968402189996,95.59529579999798,53539.18907832 2023-04-17,16:27:40.000,107,11084754,13005,0,1681748859,13121.97513849999,95.54595189000247,53539.17510408001 2023-04-17,16:27:41.000,107,11084747,13165,0,1681748860,13121.94145695,95.49660797999968,53539.16112984 2023-04-17,16:27:42.000,107,11084767,12965,0,1681748861,13121.94145695,95.44021494000481,53539.10523288001 2023-04-17,16:27:43.000,107,11084728,13125,0,1681748862,13121.96166588,95.42611667999881,53539.05632304001 2023-04-17,16:27:44.000,107,11084735,13165,0,1681748863,13122.02229267,95.40496929000074,53539.035361680006 2023-04-17,16:27:45.000,107,11084760,13005,0,1681748864,13122.109864699996,95.34857624999859,53539.12619424001 2023-04-17,16:27:46.000,107,11084751,12965,0,1681748865,13122.197436729992,95.38382190000266,53539.12619424001 2023-04-17,16:27:47.000,107,11084727,12885,0,1681748866,13122.224381970002,95.34857624999859,53539.06331016 2023-04-17,16:27:48.000,107,11084741,12965,0,1681748867,13122.285008760002,95.39087103000202,53538.986451840006 2023-04-17,16:27:49.000,107,11084764,12765,0,1681748868,13122.392789719997,95.3767727700033,53539.14715560001 2023-04-17,16:27:50.000,107,11084712,12685,0,1681748869,13122.372580789997,95.43316580999817,53539.035361680006 2023-04-17,16:27:51.000,107,11084765,12885,0,1681748870,13122.412998649997,95.45431320000353,53539.02837456001 2023-04-17,16:27:52.000,107,11084707,12845,0,1681748871,13122.426471270002,95.46841146000224,53539.0423488 2023-04-17,16:27:53.000,107,11084723,12965,0,1681748872,13122.446680200002,95.44726407000417,53538.986451840006 2023-04-17,16:27:54.000,107,11084757,12965,0,1681748873,13122.493834369998,95.51775536999776,53539.02837456001 2023-04-17,16:27:55.000,107,11084737,13125,0,1681748874,13122.581406399993,95.48955885000032,53539.09125864 2023-04-17,16:27:56.000,107,11084731,12685,0,1681748875,13122.615087949998,95.5248045000044,53539.12619424001 2023-04-17,16:27:57.000,107,11084753,12765,0,1681748876,13122.628560569989,95.48955885000032,53539.18907832 2023-04-17,16:27:58.000,107,11084760,12965,0,1681748877,13122.594879019998,95.51775536999776,53539.035361680006 2023-04-17,16:27:59.000,107,11084746,13085,0,1681748878,13122.648769499989,95.46136233000288,53539.07029728 2023-04-17,16:28:00.000,107,11084732,12925,0,1681748879,13122.77002307999,95.4754605900016,53539.16112984 2023-04-17,16:28:01.000,107,11084757,12925,0,1681748880,13122.756550459999,95.44726407000417,53539.07728440001 2023-04-17,16:28:02.000,107,11084757,13045,0,1681748881,13122.74981414999,95.40496929000074,53539.084271520005 2023-04-17,16:28:03.000,107,11084716,12805,0,1681748882,13122.796968319999,95.36972364000394,53539.084271520005 2023-04-17,16:28:04.000,107,11084719,13125,0,1681748883,13122.91148558999,95.35562537999795,53539.14715560001 2023-04-17,16:28:05.000,107,11084710,12965,0,1681748884,13122.965376069995,95.33447798999987,53539.17510408001 2023-04-17,16:28:06.000,107,11084739,12845,0,1681748885,13122.985584999995,95.31333060000179,53539.154142720006 2023-04-17,16:28:07.000,107,11084724,12885,0,1681748886,13122.99905762,95.27808494999772,53539.133181360005 2023-04-17,16:28:08.000,107,11084712,13245,0,1681748887,13123.086629649995,95.27103581999836,53539.203052560006 2023-04-17,16:28:09.000,107,11084768,13085,0,1681748888,13123.11357488999,95.25693755999964,53539.154142720006 2023-04-17,16:28:10.000,107,11084766,12925,0,1681748889,13123.167465369996,95.263986689999,53539.19606544001 2023-04-17,16:28:11.000,107,11084708,13205,0,1681748890,13123.234828469991,95.24988843000028,53539.22401392001 2023-04-17,16:28:12.000,107,11084773,12965,0,1681748891,13123.234828469991,95.28513408000435,53539.203052560006 2023-04-17,16:28:13.000,107,11084792,12885,0,1681748892,13123.281982640001,95.263986689999,53539.19606544001 2023-04-17,16:28:14.000,107,11084784,12605,0,1681748893,13123.295455259991,95.29923234000307,53539.2170268 2023-04-17,16:28:15.000,107,11084764,13045,0,1681748894,13123.308927879996,95.29923234000307,53539.23100104 2023-04-17,16:28:16.000,107,11084714,12805,0,1681748895,13123.322400500001,95.30628147000243,53539.22401392001 2023-04-17,16:28:17.000,107,11084731,12765,0,1681748896,13123.308927879996,95.30628147000243,53539.23100104 2023-04-17,16:28:18.000,107,11084729,12885,0,1681748897,13123.268510019996,95.28513408000435,53539.26593664 2023-04-17,16:28:19.000,107,11084748,13045,0,1681748898,13123.356082049992,95.24283930000092,53539.36375632001 2023-04-17,16:28:20.000,107,11084753,12925,0,1681748899,13123.329136809996,95.20054452000477,53539.3567692 2023-04-17,16:28:21.000,107,11084783,12885,0,1681748900,13123.329136809996,95.17939712999942,53539.33580784 2023-04-17,16:28:22.000,107,11084788,13085,0,1681748901,13123.308927879996,95.12300409000454,53539.31484648001 2023-04-17,16:28:23.000,107,11084717,12805,0,1681748902,13123.234828469991,95.0666110500024,53539.25894952 2023-04-17,16:28:24.000,107,11084747,12925,0,1681748903,13123.26177371,94.97497236000345,53539.24497528001 2023-04-17,16:28:25.000,107,11084753,12765,0,1681748904,13123.329136809996,94.90448106000258,53539.300872240005 2023-04-17,16:28:26.000,107,11084744,12925,0,1681748905,13123.356082049992,94.819891500003,53539.36375632001 2023-04-17,16:28:27.000,107,11084757,13005,0,1681748906,13123.349345739996,94.75644933000149,53539.349782080004 2023-04-17,16:28:28.000,107,11084743,13045,0,1681748907,13123.369554669996,94.67890890000126,53539.3567692 2023-04-17,16:28:29.000,107,11084751,12845,0,1681748908,13123.430181459997,94.5731719500036,53539.39170480001 2023-04-17,16:28:30.000,107,11084749,12885,0,1681748909,13123.443654080002,94.48153326000465,53539.370743440006 2023-04-17,16:28:31.000,107,11084736,12925,0,1681748910,13123.484071940002,94.41809109000314,53539.370743440006 2023-04-17,16:28:32.000,107,11084755,12965,0,1681748911,13123.470599319997,94.33350153000356,53539.3567692 2023-04-17,16:28:33.000,107,11084718,13125,0,1681748912,13123.524489800002,94.28415762000077,53539.33580784 2023-04-17,16:28:34.000,107,11084730,13125,0,1681748913,13123.605325520002,94.24891197000397,53539.39869192 2023-04-17,16:28:35.000,107,11084709,12925,0,1681748914,13123.686161240003,94.19251893000182,53539.40567904 2023-04-17,16:28:36.000,107,11084742,12845,0,1681748915,13123.686161240003,94.17137154000375,53539.3567692 2023-04-17,16:28:37.000,107,11084778,12925,0,1681748916,13123.766996959988,94.16432241000439,53539.39869192 2023-04-17,16:28:38.000,107,11084750,12925,0,1681748917,13123.780469579993,94.12907676000032,53539.41266616001 2023-04-17,16:28:39.000,107,11084722,12965,0,1681748918,13123.861305299994,94.14317501999903,53539.40567904 2023-04-17,16:28:40.000,107,11084732,13045,0,1681748919,13123.807414819988,94.12202763000096,53539.3567692 2023-04-17,16:28:41.000,107,11084737,12925,0,1681748920,13123.928668399989,94.1149785000016,53539.44061464001 2023-04-17,16:28:42.000,107,11084709,13005,0,1681748921,13123.874777919998,94.17137154000375,53539.38471768 2023-04-17,16:28:43.000,107,11084704,12885,0,1681748922,13123.915195779999,94.1784206700031,53539.40567904 2023-04-17,16:28:44.000,107,11084776,13005,0,1681748923,13123.928668399989,94.14317501999903,53539.50349872 2023-04-17,16:28:45.000,107,11084788,13125,0,1681748924,13123.96908625999,94.1784206700031,53539.46157600001 2023-04-17,16:28:46.000,107,11084740,12845,0,1681748925,13123.827623749989,94.23481370999798,53539.39869192 2023-04-17,16:28:47.000,107,11084713,13165,0,1681748926,13123.807414819988,94.20661719000054,53539.48253736001 2023-04-17,16:28:48.000,107,11084743,12925,0,1681748927,13123.780469579993,94.19251893000182,53539.39170480001 2023-04-17,16:28:49.000,107,11084740,13005,0,1681748928,13123.800678509993,94.14317501999903,53539.48952448001 2023-04-17,16:28:50.000,107,11084740,12965,0,1681748929,13123.719842789993,94.13612588999968,53539.44760176 2023-04-17,16:28:51.000,107,11084739,13125,0,1681748930,13123.773733269998,94.08678198000416,53539.53144720001 2023-04-17,16:28:52.000,107,11084699,12925,0,1681748931,13123.740051719993,94.04448720000073,53539.47555024 2023-04-17,16:28:53.000,107,11084799,12725,0,1681748932,13123.726579099988,93.99514328999794,53539.468563120005 2023-04-17,16:28:54.000,107,11084713,13045,0,1681748933,13123.773733269998,93.903504599999,53539.46157600001 2023-04-17,16:28:55.000,107,11084745,13205,0,1681748934,13123.780469579993,93.87530808000156,53539.48952448001 2023-04-17,16:28:56.000,107,11084764,13085,0,1681748935,13123.780469579993,93.83301329999813,53539.43362752 2023-04-17,16:28:57.000,107,11084751,13085,0,1681748936,13123.746788029988,93.80481678000069,53539.321833600006 2023-04-17,16:28:58.000,107,11084739,13005,0,1681748937,13123.807414819988,93.74137460999918,53539.45458888 2023-04-17,16:28:59.000,107,11084685,13085,0,1681748938,13123.888250539989,93.67088330999832,53539.46157600001 2023-04-17,16:29:00.000,107,11084726,12885,0,1681748939,13123.921932089994,93.63563766000152,53539.50349872 2023-04-17,16:29:01.000,107,11084758,12805,0,1681748940,13123.962349949994,93.60744114000408,53539.48952448001 2023-04-17,16:29:02.000,107,11084751,13045,0,1681748941,13123.982558879994,93.55104810000194,53539.43362752 2023-04-17,16:29:03.000,107,11084717,13165,0,1681748942,13123.996031499999,93.5087533199985,53539.370743440006 2023-04-17,16:29:04.000,107,11084731,12925,0,1681748943,13124.05665829,93.46645854000235,53539.40567904 2023-04-17,16:29:05.000,107,11084761,13045,0,1681748944,13124.15096662999,93.39596724000148,53539.468563120005 2023-04-17,16:29:06.000,107,11084719,13125,0,1681748945,13124.19138448999,93.33252506999997,53539.50349872 2023-04-17,16:29:07.000,107,11084708,12925,0,1681748946,13124.15770294,93.26908289999847,53539.46157600001 2023-04-17,16:29:08.000,107,11084719,13085,0,1681748947,13124.184648179995,93.26908289999847,53539.4965116 2023-04-17,16:29:09.000,107,11084753,12965,0,1681748948,13124.265483899995,93.19859160000487,53539.538434320006 2023-04-17,16:29:10.000,107,11084724,12925,0,1681748949,13124.25874759,93.1633459500008,53539.48952448001 2023-04-17,16:29:11.000,107,11084747,13045,0,1681748950,13124.29916545,93.09285464999994,53539.46157600001 2023-04-17,16:29:12.000,107,11084730,13005,0,1681748951,13124.285692829995,93.04351074000442,53539.43362752 2023-04-17,16:29:13.000,107,11084772,13005,0,1681748952,13124.27222020999,93.00121596000099,53539.43362752 2023-04-17,16:29:14.000,107,11084737,13245,0,1681748953,13124.29916545,92.9659703100042,53539.50349872 2023-04-17,16:29:15.000,107,11084746,13005,0,1681748954,13124.38000117,92.93072466000012,53539.6013184 2023-04-17,16:29:16.000,107,11084762,12925,0,1681748955,13124.386737479996,92.90957727000205,53539.59433128 2023-04-17,16:29:17.000,107,11084717,13285,0,1681748956,13124.38000117,92.90252814000269,53539.54542144 2023-04-17,16:29:18.000,107,11084753,13165,0,1681748957,13124.265483899995,92.88138075000461,53539.419653280005 2023-04-17,16:29:19.000,107,11084755,12845,0,1681748958,13124.27895652,92.90957727000205,53539.45458888 2023-04-17,16:29:20.000,107,11084760,12925,0,1681748959,13124.27895652,92.90957727000205,53539.44760176 2023-04-17,16:29:21.000,107,11084722,13245,0,1681748960,13124.29916545,92.88138075000461,53539.55240856 2023-04-17,16:29:22.000,107,11084790,13245,0,1681748961,13124.23180234999,92.93072466000012,53539.48253736001 2023-04-17,16:29:23.000,107,11084737,13005,0,1681748962,13124.25201127999,92.93072466000012,53539.538434320006 2023-04-17,16:29:24.000,107,11084739,13045,0,1681748963,13124.27895652,92.97301944000355,53539.52446008 2023-04-17,16:29:25.000,107,11084746,13005,0,1681748964,13124.27222020999,92.93777378999948,53539.55240856 2023-04-17,16:29:26.000,107,11084776,12605,0,1681748965,13124.21159341999,92.95892118000484,53539.47555024 2023-04-17,16:29:27.000,107,11084745,12765,0,1681748966,13124.15770294,92.93072466000012,53539.44760176 2023-04-17,16:29:28.000,107,11084732,12845,0,1681748967,13124.17117555999,92.93777378999948,53539.468563120005 2023-04-17,16:29:29.000,107,11084736,12885,0,1681748968,13124.184648179995,92.87433161999797,53539.57336992 2023-04-17,16:29:30.000,107,11084709,12965,0,1681748969,13124.15096662999,92.90957727000205,53539.48253736001 2023-04-17,16:29:31.000,107,11084729,13005,0,1681748970,13124.15096662999,92.86023335999926,53539.52446008 2023-04-17,16:29:32.000,107,11084734,12925,0,1681748971,13124.083603529994,92.84613510000054,53539.4965116 2023-04-17,16:29:33.000,107,11084781,12845,0,1681748972,13124.063394599994,92.76859467000031,53539.48952448001 2023-04-17,16:29:34.000,107,11084800,13205,0,1681748973,13124.04992197999,92.74744728000223,53539.538434320006 2023-04-17,16:29:35.000,107,11084752,12845,0,1681748974,13124.002767809994,92.69810336999944,53539.46157600001 2023-04-17,16:29:36.000,107,11084738,12685,0,1681748975,13123.942141019994,92.64875946000393,53539.52446008 2023-04-17,16:29:37.000,107,11084728,12765,0,1681748976,13123.868041609989,92.61351380999986,53539.44061464001 2023-04-17,16:29:38.000,107,11084769,12885,0,1681748977,13123.793942199998,92.56416990000434,53539.349782080004 2023-04-17,16:29:39.000,107,11084720,13005,0,1681748978,13123.861305299994,92.49367860000348,53539.48253736001 2023-04-17,16:29:40.000,107,11084742,13285,0,1681748979,13123.820887439993,92.46548207999876,53539.47555024 2023-04-17,16:29:41.000,107,11084743,13125,0,1681748980,13123.773733269998,92.38089251999918,53539.51048584001 2023-04-17,16:29:42.000,107,11084743,13085,0,1681748981,13123.645743380002,92.3244994800043,53539.44760176 2023-04-17,16:29:43.000,107,11084701,12845,0,1681748982,13123.571643969997,92.3244994800043,53539.349782080004 2023-04-17,16:29:44.000,107,11084739,13125,0,1681748983,13123.531226109997,92.30335208999895,53539.31484648001 2023-04-17,16:29:45.000,107,11084721,12765,0,1681748984,13123.585116590002,92.22581165999873,53539.3567692 2023-04-17,16:29:46.000,107,11084714,12965,0,1681748985,13123.558171349992,92.21171340000001,53539.349782080004 2023-04-17,16:29:47.000,107,11084717,13245,0,1681748986,13123.504280870002,92.19056601000193,53539.349782080004 2023-04-17,16:29:48.000,107,11084782,12885,0,1681748987,13123.463863010002,92.18351688000257,53539.23100104 2023-04-17,16:29:49.000,107,11084800,12605,0,1681748988,13123.517753489992,92.12712384000042,53539.30785936 2023-04-17,16:29:50.000,107,11084724,12965,0,1681748989,13123.450390389997,92.14122209999914,53539.25894952 2023-04-17,16:29:51.000,107,11084735,12965,0,1681748990,13123.504280870002,92.12007471000106,53539.26593664 2023-04-17,16:29:52.000,107,11084763,13165,0,1681748991,13123.484071940002,92.09892732000299,53539.286898 2023-04-17,16:29:53.000,107,11084772,12965,0,1681748992,13123.477335629992,92.12712384000042,53539.11920712 2023-04-17,16:29:54.000,107,11084744,13045,0,1681748993,13123.504280870002,92.1482712299985,53539.21003968 2023-04-17,16:29:55.000,107,11084720,13005,0,1681748994,13123.564907660002,92.12007471000106,53539.27292376001 2023-04-17,16:29:56.000,107,11084794,13005,0,1681748995,13123.605325520002,92.12712384000042,53539.23798816 2023-04-17,16:29:57.000,107,11084765,13165,0,1681748996,13123.618798139993,92.10597645000234,53539.23798816 2023-04-17,16:29:58.000,107,11084720,13165,0,1681748997,13123.571643969997,92.14122209999914,53539.133181360005 2023-04-17,16:29:59.000,107,11084731,13125,0,1681748998,13123.625534450002,92.19056601000193,53539.17510408001 2023-04-17,16:30:00.000,107,11084771,13005,0,1681748999,13123.645743380002,92.20466427000065,53539.24497528001 2023-04-17,16:30:01.000,107,11084748,12965,0,1681749000,13123.706370170003,92.21171340000001,53539.16112984 2023-04-17,16:30:02.000,107,11084736,13045,0,1681749001,13123.733315409998,92.23286078999809,53539.12619424001 2023-04-17,16:30:03.000,107,11084749,13085,0,1681749002,13123.800678509993,92.25400818000344,53539.154142720006 2023-04-17,16:30:04.000,107,11084757,13205,0,1681749003,13123.787205889988,92.25400818000344,53539.11920712 2023-04-17,16:30:05.000,107,11084736,12885,0,1681749004,13123.874777919998,92.2610573100028,53539.251962400005 2023-04-17,16:30:06.000,107,11084774,13045,0,1681749005,13123.881514229994,92.28220470000088,53539.203052560006 2023-04-17,16:30:07.000,107,11084714,13125,0,1681749006,13123.908459469989,92.2963029599996,53539.2170268 2023-04-17,16:30:08.000,107,11084714,13005,0,1681749007,13123.861305299994,92.33859774000302,53539.16112984 2023-04-17,16:30:09.000,107,11084692,13085,0,1681749008,13123.874777919998,92.37384338999982,53539.14016848 2023-04-17,16:30:10.000,107,11084747,12925,0,1681749009,13123.915195779999,92.43023643000197,53539.24497528001 2023-04-17,16:30:11.000,107,11084729,13165,0,1681749010,13123.955613639999,92.46548207999876,53539.22401392001 2023-04-17,16:30:12.000,107,11084740,12765,0,1681749011,13123.841096369993,92.53597337999963,53539.12619424001 2023-04-17,16:30:13.000,107,11084786,12925,0,1681749012,13123.935404709999,92.56416990000434,53539.24497528001 2023-04-17,16:30:14.000,107,11084760,12765,0,1681749013,13123.861305299994,92.6064646800005,53539.24497528001 2023-04-17,16:30:15.000,107,11084769,13125,0,1681749014,13123.874777919998,92.64875946000393,53539.19606544001 2023-04-17,16:30:16.000,107,11084734,12925,0,1681749015,13123.868041609989,92.73334902000352,53539.17510408001 2023-04-17,16:30:17.000,107,11084748,12925,0,1681749016,13123.868041609989,92.73334902000352,53539.21003968 2023-04-17,16:30:18.000,107,11084752,13165,0,1681749017,13123.820887439993,92.83203684000182,53539.22401392001 2023-04-17,16:30:19.000,107,11084762,12765,0,1681749018,13123.834360059998,92.86728248999862,53539.2170268 2023-04-17,16:30:20.000,107,11084751,13085,0,1681749019,13123.793942199998,92.93777378999948,53539.23100104 2023-04-17,16:30:21.000,107,11084777,12965,0,1681749020,13123.834360059998,93.00121596000099,53539.286898 2023-04-17,16:30:22.000,107,11084747,12965,0,1681749021,13123.820887439993,93.05055987000378,53539.286898 2023-04-17,16:30:23.000,107,11084755,13005,0,1681749022,13123.773733269998,93.08580552000058,53539.17510408001 2023-04-17,16:30:24.000,107,11084723,12765,0,1681749023,13123.766996959988,93.12105117000465,53539.26593664 2023-04-17,16:30:25.000,107,11084722,12805,0,1681749024,13123.800678509993,93.12810030000401,53539.286898 2023-04-17,16:30:26.000,107,11084740,12925,0,1681749025,13123.766996959988,93.12105117000465,53539.22401392001 2023-04-17,16:30:27.000,107,11084781,13005,0,1681749026,13123.766996959988,93.1633459500008,53539.25894952 2023-04-17,16:30:28.000,107,11084761,13005,0,1681749027,13123.713106479998,93.1633459500008,53539.17510408001 2023-04-17,16:30:29.000,107,11084756,13125,0,1681749028,13123.787205889988,93.0999037799993,53539.251962400005 2023-04-17,16:30:30.000,107,11084766,13005,0,1681749029,13123.740051719993,93.10695290999865,53539.22401392001 2023-04-17,16:30:31.000,107,11084764,13125,0,1681749030,13123.753524339998,93.07875639000122,53539.23798816 2023-04-17,16:30:32.000,107,11084757,13045,0,1681749031,13123.773733269998,93.05760900000314,53539.203052560006 2023-04-17,16:30:33.000,107,11084751,13085,0,1681749032,13123.773733269998,93.02941247999843,53539.203052560006 2023-04-17,16:30:34.000,107,11084742,13045,0,1681749033,13123.726579099988,92.98006857000291,53539.182091200004 2023-04-17,16:30:35.000,107,11084761,13045,0,1681749034,13123.847832679989,92.92367553000076,53539.286898 2023-04-17,16:30:36.000,107,11084762,13045,0,1681749035,13123.908459469989,92.88138075000461,53539.27991088 2023-04-17,16:30:37.000,107,11084766,12765,0,1681749036,13123.96908625999,92.83203684000182,53539.27991088 2023-04-17,16:30:38.000,107,11084739,12925,0,1681749037,13123.921932089994,92.8179385800031,53539.14715560001 2023-04-17,16:30:39.000,107,11084764,12805,0,1681749038,13123.975822569999,92.74039815000287,53539.22401392001 2023-04-17,16:30:40.000,107,11084768,13045,0,1681749039,13124.04992197999,92.68400511000073,53539.21003968 2023-04-17,16:30:41.000,107,11084717,13125,0,1681749040,13124.07686722,92.66285772000265,53539.23798816 2023-04-17,16:30:42.000,107,11084716,12765,0,1681749041,13124.09033983999,92.61351380999986,53539.19606544001 2023-04-17,16:30:43.000,107,11084769,13285,0,1681749042,13124.15096662999,92.58531729000242,53539.2170268 2023-04-17,16:30:44.000,107,11084763,13085,0,1681749043,13124.27895652,92.52187512000091,53539.27991088 2023-04-17,16:30:45.000,107,11084766,13045,0,1681749044,13124.285692829995,92.50072773000284,53539.23100104 2023-04-17,16:30:46.000,107,11084724,13165,0,1681749045,13124.29916545,92.49367860000348,53539.23100104 2023-04-17,16:30:47.000,107,11084747,13085,0,1681749046,13124.265483899995,92.46548207999876,53539.16811696 2023-04-17,16:30:48.000,107,11084799,12925,0,1681749047,13124.305901759995,92.44433469000069,53539.133181360005 2023-04-17,16:30:49.000,107,11084765,13285,0,1681749048,13124.366528549996,92.40908904000389,53539.25894952 2023-04-17,16:30:50.000,107,11084751,12845,0,1681749049,13124.39347378999,92.38089251999918,53539.25894952 2023-04-17,16:30:51.000,107,11084761,13005,0,1681749050,13124.48104582,92.37384338999982,53539.30785936 2023-04-17,16:30:52.000,107,11084768,13125,0,1681749051,13124.48104582,92.3597451300011,53539.29388512001 2023-04-17,16:30:53.000,107,11084780,13205,0,1681749052,13124.48104582,92.34564687000238,53539.25894952 2023-04-17,16:30:54.000,107,11084737,13045,0,1681749053,13124.467573199996,92.27515557000152,53539.349782080004 2023-04-17,16:30:55.000,107,11084741,12925,0,1681749054,13124.474309509991,92.2963029599996,53539.31484648001 2023-04-17,16:30:56.000,107,11084803,13005,0,1681749055,13124.447364269996,92.26810644000216,53539.286898 2023-04-17,16:30:57.000,107,11084779,13005,0,1681749056,13124.41368271999,92.22581165999873,53539.23798816 2023-04-17,16:30:58.000,107,11084751,13205,0,1681749057,13124.386737479996,92.17646775000321,53539.27991088 2023-04-17,16:30:59.000,107,11084676,13005,0,1681749058,13124.44062796,92.1623694900045,53539.321833600006 2023-04-17,16:31:00.000,107,11084764,12965,0,1681749059,13124.454100579991,92.1130255800017,53539.300872240005 2023-04-17,16:31:01.000,107,11084768,13205,0,1681749060,13124.467573199996,92.06368166999891,53539.34279496001 2023-04-17,16:31:02.000,107,11084749,13085,0,1681749061,13124.427155339996,92.04253428000084,53539.33580784 2023-04-17,16:31:03.000,107,11084742,12845,0,1681749062,13124.35305592999,92.03548515000148,53539.24497528001 2023-04-17,16:31:04.000,107,11084808,12885,0,1681749063,13124.366528549996,92.04253428000084,53539.321833600006 2023-04-17,16:31:05.000,107,11084764,12605,0,1681749064,13124.39347378999,91.95794472000125,53539.30785936 2023-04-17,16:31:06.000,107,11084725,12845,0,1681749065,13124.39347378999,91.92269907000446,53539.32882072 2023-04-17,16:31:07.000,107,11084792,13205,0,1681749066,13124.346319619995,91.90860080999846,53539.321833600006 2023-04-17,16:31:08.000,107,11084754,13085,0,1681749067,13124.326110689995,91.87335516000167,53539.39170480001 2023-04-17,16:31:09.000,107,11084797,12845,0,1681749068,13124.346319619995,91.82401124999888,53539.370743440006 2023-04-17,16:31:10.000,107,11084762,13005,0,1681749069,13124.326110689995,91.79581473000144,53539.32882072 2023-04-17,16:31:11.000,107,11084736,13085,0,1681749070,13124.29242913999,91.76056908000464,53539.32882072 2023-04-17,16:31:12.000,107,11084727,12885,0,1681749071,13124.27222020999,91.71122517000185,53539.30785936 2023-04-17,16:31:13.000,107,11084806,12965,0,1681749072,13124.21832973,91.64778300000035,53539.27991088 2023-04-17,16:31:14.000,107,11084804,13125,0,1681749073,13124.245274969995,91.60548822000419,53539.32882072 2023-04-17,16:31:15.000,107,11084770,12765,0,1681749074,13124.25874759,91.57024257000012,53539.27991088 2023-04-17,16:31:16.000,107,11084747,13005,0,1681749075,13124.21832973,91.49975126999925,53539.31484648001 2023-04-17,16:31:17.000,107,11084749,13245,0,1681749076,13124.21159341999,91.46450562000246,53539.30785936 2023-04-17,16:31:18.000,107,11084768,12805,0,1681749077,13124.13749401,91.38696519000223,53539.182091200004 2023-04-17,16:31:19.000,107,11084718,13085,0,1681749078,13124.144230319995,91.35876867000479,53539.26593664 2023-04-17,16:31:20.000,107,11084740,12805,0,1681749079,13124.15096662999,91.2459825900005,53539.22401392001 2023-04-17,16:31:21.000,107,11084760,13245,0,1681749080,13124.144230319995,91.17549128999963,53539.24497528001 2023-04-17,16:31:22.000,107,11084744,13005,0,1681749081,13124.11728508,91.18254041999899,53539.18907832 2023-04-17,16:31:23.000,107,11084741,12805,0,1681749082,13124.11728508,91.09090173000004,53539.19606544001 2023-04-17,16:31:24.000,107,11084740,13125,0,1681749083,13124.13075769999,91.01336129999981,53539.11222 2023-04-17,16:31:25.000,107,11084705,13005,0,1681749084,13124.19138448999,90.95696825999767,53539.18907832 2023-04-17,16:31:26.000,107,11084768,13125,0,1681749085,13124.15770294,90.87942783000472,53539.16811696 2023-04-17,16:31:27.000,107,11084776,13045,0,1681749086,13124.11728508,90.86532956999872,53539.14715560001 2023-04-17,16:31:28.000,107,11084746,12965,0,1681749087,13124.19138448999,90.78074000999914,53539.16811696 2023-04-17,16:31:29.000,107,11084757,12685,0,1681749088,13124.09707615,90.78074000999914,53539.16112984 2023-04-17,16:31:30.000,107,11084794,12885,0,1681749089,13124.09033983999,90.75959262000106,53539.06331016 2023-04-17,16:31:31.000,107,11084753,13125,0,1681749090,13124.204857109995,90.73139610000362,53539.19606544001 2023-04-17,16:31:32.000,107,11084739,12765,0,1681749091,13124.265483899995,90.7172978400049,53539.17510408001 2023-04-17,16:31:33.000,107,11084714,13205,0,1681749092,13124.25874759,90.72434697000426,53539.10523288001 2023-04-17,16:31:34.000,107,11084783,13125,0,1681749093,13124.27895652,90.73139610000362,53539.11920712 2023-04-17,16:31:35.000,107,11084707,12925,0,1681749094,13124.33958331,90.7525434900017,53539.11920712 2023-04-17,16:31:36.000,107,11084766,13045,0,1681749095,13124.346319619995,90.76664175000042,53539.11222 2023-04-17,16:31:37.000,107,11084717,12965,0,1681749096,13124.285692829995,90.81598566000321,53539.09125864 2023-04-17,16:31:38.000,107,11084730,12845,0,1681749097,13124.38000117,90.85123131,53539.11222 2023-04-17,16:31:39.000,107,11084774,12765,0,1681749098,13124.41368271999,90.90057522000279,53539.22401392001 2023-04-17,16:31:40.000,107,11084734,12925,0,1681749099,13124.386737479996,90.95696825999767,53539.2170268 2023-04-17,16:31:41.000,107,11084792,13085,0,1681749100,13124.406946409996,90.95696825999767,53539.23100104 2023-04-17,16:31:42.000,107,11084742,13045,0,1681749101,13124.4002101,91.04155782000453,53539.154142720006 2023-04-17,16:31:43.000,107,11084771,12725,0,1681749102,13124.285692829995,91.0979508599994,53539.16112984 2023-04-17,16:31:44.000,107,11084734,13165,0,1681749103,13124.245274969995,91.14729477000219,53539.10523288001 2023-04-17,16:31:45.000,107,11084732,12965,0,1681749104,13124.21832973,91.14024564000283,53539.14715560001 2023-04-17,16:31:46.000,107,11084708,13045,0,1681749105,13124.19138448999,91.23188433000178,53539.203052560006 2023-04-17,16:31:47.000,107,11084733,12925,0,1681749106,13124.11728508,91.29532650000328,53539.133181360005 2023-04-17,16:31:48.000,107,11084779,13165,0,1681749107,13124.043185669994,91.33762127999944,53539.12619424001 2023-04-17,16:31:49.000,107,11084749,12965,0,1681749108,13124.002767809994,91.37991606000287,53539.16811696 2023-04-17,16:31:50.000,107,11084730,13125,0,1681749109,13123.935404709999,91.35171953999816,53539.09125864 2023-04-17,16:31:51.000,107,11084749,13125,0,1681749110,13123.881514229994,91.3446704099988,53539.133181360005 2023-04-17,16:31:52.000,107,11084709,13005,0,1681749111,13123.881514229994,91.3446704099988,53539.084271520005 2023-04-17,16:31:53.000,107,11084743,12965,0,1681749112,13123.733315409998,91.35171953999816,53539.05632304001 2023-04-17,16:31:54.000,107,11084743,12965,0,1681749113,13123.692897549998,91.33057215000008,53539.05632304001 2023-04-17,16:31:55.000,107,11084763,13165,0,1681749114,13123.753524339998,91.28827737000393,53539.133181360005 2023-04-17,16:31:56.000,107,11084777,12965,0,1681749115,13123.753524339998,91.25303171999985,53539.11920712 2023-04-17,16:31:57.000,107,11084805,13005,0,1681749116,13123.726579099988,91.21778607000306,53539.10523288001 2023-04-17,16:31:58.000,107,11084778,13085,0,1681749117,13123.686161240003,91.16844216000027,53538.99343896 2023-04-17,16:31:59.000,107,11084801,13245,0,1681749118,13123.706370170003,91.14024564000283,53539.014400320004 2023-04-17,16:32:00.000,107,11084755,12965,0,1681749119,13123.733315409998,91.11204911999812,53538.97946472001 2023-04-17,16:32:01.000,107,11084763,12925,0,1681749120,13123.780469579993,91.04155782000453,53539.035361680006 2023-04-17,16:32:02.000,107,11084759,12925,0,1681749121,13123.766996959988,91.05565608000325,53538.95850336001 2023-04-17,16:32:03.000,107,11084711,13005,0,1681749122,13123.841096369993,90.97106652000366,53538.97946472001 2023-04-17,16:32:04.000,107,11084777,13445,0,1681749123,13123.942141019994,90.9640173900043,53539.04933592 2023-04-17,16:32:05.000,107,11084801,13045,0,1681749124,13123.96908625999,90.92877174000023,53539.09824576 2023-04-17,16:32:06.000,107,11084730,12845,0,1681749125,13124.002767809994,90.90057522000279,53539.014400320004 2023-04-17,16:32:07.000,107,11084768,12965,0,1681749126,13123.921932089994,90.91467348000151,53538.9724776 2023-04-17,16:32:08.000,107,11084748,13125,0,1681749127,13123.915195779999,90.93582086999959,53539.014400320004 2023-04-17,16:32:09.000,107,11084784,13045,0,1681749128,13123.98929518999,90.88647696000407,53539.04933592 2023-04-17,16:32:10.000,107,11084755,12805,0,1681749129,13123.96908625999,90.91467348000151,53539.06331016 2023-04-17,16:32:11.000,107,11084780,13005,0,1681749130,13123.98929518999,90.91467348000151,53539.07029728 2023-04-17,16:32:12.000,107,11084730,12965,0,1681749131,13123.962349949994,90.91467348000151,53539.02837456001 2023-04-17,16:32:13.000,107,11084761,12845,0,1681749132,13123.901723159994,90.87237869999808,53539.035361680006 2023-04-17,16:32:14.000,107,11084767,13245,0,1681749133,13123.881514229994,90.89352609000343,53539.00042608 2023-04-17,16:32:15.000,107,11084737,13285,0,1681749134,13123.807414819988,90.90057522000279,53539.014400320004 2023-04-17,16:32:16.000,107,11084740,13205,0,1681749135,13123.793942199998,90.93582086999959,53539.02837456001 2023-04-17,16:32:17.000,107,11084710,13125,0,1681749136,13123.679424929993,90.91467348000151,53538.93754200001 2023-04-17,16:32:18.000,107,11084793,13005,0,1681749137,13123.639007069993,90.9499191299983,53538.986451840006 2023-04-17,16:32:19.000,107,11084781,13005,0,1681749138,13123.692897549998,90.91467348000151,53539.0423488 2023-04-17,16:32:20.000,107,11084770,12925,0,1681749139,13123.618798139993,90.93582086999959,53539.05632304001 2023-04-17,16:32:21.000,107,11084754,13285,0,1681749140,13123.585116590002,90.89352609000343,53539.035361680006 2023-04-17,16:32:22.000,107,11084758,12965,0,1681749141,13123.551435039997,90.88647696000407,53538.95850336001 2023-04-17,16:32:23.000,107,11084713,13165,0,1681749142,13123.457126699992,90.87237869999808,53538.916580640005 2023-04-17,16:32:24.000,107,11084751,12965,0,1681749143,13123.409972529997,90.85123131,53538.93754200001 2023-04-17,16:32:25.000,107,11084720,12965,0,1681749144,13123.403236220001,90.80893653000385,53538.965490480005 2023-04-17,16:32:26.000,107,11084714,13085,0,1681749145,13123.356082049992,90.77369087999978,53538.95151624 2023-04-17,16:32:27.000,107,11084751,12925,0,1681749146,13123.342609430001,90.79483826999785,53538.9026064 2023-04-17,16:32:28.000,107,11084749,12765,0,1681749147,13123.268510019996,90.7877891399985,53538.9026064 2023-04-17,16:32:29.000,107,11084790,13165,0,1681749148,13123.268510019996,90.7525434900017,53538.93055488 2023-04-17,16:32:30.000,107,11084779,12885,0,1681749149,13123.207883229996,90.74549436000234,53538.88863216001 2023-04-17,16:32:31.000,107,11084699,13165,0,1681749150,13123.19441060999,90.73139610000362,53538.89561928 2023-04-17,16:32:32.000,107,11084743,12925,0,1681749151,13123.13378381999,90.73139610000362,53538.87465792 2023-04-17,16:32:33.000,107,11084708,13085,0,1681749152,13123.066420719995,90.71024870999827,53538.77683824 2023-04-17,16:32:34.000,107,11084757,12965,0,1681749153,13122.99232130999,90.70319957999891,53538.77683824 2023-04-17,16:32:35.000,107,11084731,13005,0,1681749154,13123.005793929995,90.66090480000275,53538.83972232001 2023-04-17,16:32:36.000,107,11084772,12965,0,1681749155,13122.99905762,90.66795393000211,53538.83972232001 2023-04-17,16:32:37.000,107,11084783,12885,0,1681749156,13122.97884869,90.56221698000445,53538.83972232001 2023-04-17,16:32:38.000,107,11084776,13125,0,1681749157,13122.85759511,90.53402045999974,53538.72094128001 2023-04-17,16:32:39.000,107,11084824,12965,0,1681749158,13122.87106772999,90.5058239400023,53538.76985112001 2023-04-17,16:32:40.000,107,11084714,12885,0,1681749159,13122.89127665999,90.49877481000294,53538.76985112001 2023-04-17,16:32:41.000,107,11084747,13325,0,1681749160,13122.884540349994,90.46352915999887,53538.72094128001 2023-04-17,16:32:42.000,107,11084770,12965,0,1681749161,13122.864331419994,90.4423817700008,53538.75587688 2023-04-17,16:32:43.000,107,11084726,12925,0,1681749162,13122.89801297,90.34369395000249,53538.699979920006 2023-04-17,16:32:44.000,107,11084725,13085,0,1681749163,13122.93843083,90.33664482000313,53538.78382536 2023-04-17,16:32:45.000,107,11084783,12925,0,1681749164,13122.93843083,90.2943500399997,53538.73491552 2023-04-17,16:32:46.000,107,11084782,13005,0,1681749165,13122.904749279995,90.26615352000226,53538.70696704 2023-04-17,16:32:47.000,107,11084739,13165,0,1681749166,13122.93169451999,90.2591043900029,53538.651070080006 2023-04-17,16:32:48.000,107,11084763,12925,0,1681749167,13122.93843083,90.2591043900029,53538.679018560004 2023-04-17,16:32:49.000,107,11084755,12925,0,1681749168,13123.01253023999,90.24500613000419,53538.73491552 2023-04-17,16:32:50.000,107,11084752,13245,0,1681749169,13122.99905762,90.24500613000419,53538.73491552 2023-04-17,16:32:51.000,107,11084740,13085,0,1681749170,13123.046211789995,90.25205526000354,53538.699979920006 2023-04-17,16:32:52.000,107,11084765,13085,0,1681749171,13123.01926655,90.24500613000419,53538.699979920006 2023-04-17,16:32:53.000,107,11084776,13165,0,1681749172,13123.066420719995,90.30844829999842,53538.69299280001 2023-04-17,16:32:54.000,107,11084779,13085,0,1681749173,13123.066420719995,90.34369395000249,53538.71395416 2023-04-17,16:32:55.000,107,11084745,12765,0,1681749174,13123.11357488999,90.37189046999993,53538.70696704 2023-04-17,16:32:56.000,107,11084733,13045,0,1681749175,13123.127047509995,90.41418525000336,53538.67203144001 2023-04-17,16:32:57.000,107,11084750,12965,0,1681749176,13123.11357488999,90.4423817700008,53538.66504432 2023-04-17,16:32:58.000,107,11084722,13125,0,1681749177,13123.14052013,90.52697133000038,53538.68600568 2023-04-17,16:32:59.000,107,11084761,13005,0,1681749178,13123.22135585,90.52697133000038,53538.75587688 2023-04-17,16:33:00.000,107,11084710,13165,0,1681749179,13123.248301089996,90.61861001999932,53538.76985112001 2023-04-17,16:33:01.000,107,11084703,13005,0,1681749180,13123.248301089996,90.69615044999955,53538.7279284 2023-04-17,16:33:02.000,107,11084742,13085,0,1681749181,13123.248301089996,90.7525434900017,53538.70696704 2023-04-17,16:33:03.000,107,11084748,12925,0,1681749182,13123.295455259991,90.81598566000321,53538.78382536 2023-04-17,16:33:04.000,107,11084732,13085,0,1681749183,13123.281982640001,90.88647696000407,53538.72094128001 2023-04-17,16:33:05.000,107,11084757,12965,0,1681749184,13123.335873119991,90.94286999999895,53538.74190264001 2023-04-17,16:33:06.000,107,11084772,13205,0,1681749185,13123.416708839992,90.97106652000366,53538.748889760005 2023-04-17,16:33:07.000,107,11084740,13045,0,1681749186,13123.477335629992,91.02041042999917,53538.82574808 2023-04-17,16:33:08.000,107,11084770,13125,0,1681749187,13123.531226109997,91.08385260000068,53538.77683824 2023-04-17,16:33:09.000,107,11084725,13045,0,1681749188,13123.511017179997,91.14024564000283,53538.748889760005 2023-04-17,16:33:10.000,107,11084747,13325,0,1681749189,13123.571643969997,91.18254041999899,53538.797799600005 2023-04-17,16:33:11.000,107,11084742,13005,0,1681749190,13123.612061829997,91.20368781000434,53538.83972232001 2023-04-17,16:33:12.000,107,11084771,12805,0,1681749191,13123.665952310002,91.27417910999793,53538.83972232001 2023-04-17,16:33:13.000,107,11084833,13125,0,1681749192,13123.625534450002,91.26008084999921,53538.79081248001 2023-04-17,16:33:14.000,107,11084716,12725,0,1681749193,13123.659215999993,91.27417910999793,53538.81177384001 2023-04-17,16:33:15.000,107,11084766,12805,0,1681749194,13123.672688619998,91.28122824000457,53538.846709440004 2023-04-17,16:33:16.000,107,11084753,12765,0,1681749195,13123.726579099988,91.28827737000393,53538.89561928 2023-04-17,16:33:17.000,107,11084756,12965,0,1681749196,13123.713106479998,91.28827737000393,53538.90959352001 2023-04-17,16:33:18.000,107,11084746,13045,0,1681749197,13123.672688619998,91.33057215000008,53538.85369656 2023-04-17,16:33:19.000,107,11084761,13325,0,1681749198,13123.665952310002,91.32352302000072,53538.9026064 2023-04-17,16:33:20.000,107,11084727,12925,0,1681749199,13123.713106479998,91.31647389000136,53538.916580640005 2023-04-17,16:33:21.000,107,11084738,13085,0,1681749200,13123.706370170003,91.30237563000264,53538.94452912 2023-04-17,16:33:22.000,107,11084709,13165,0,1681749201,13123.659215999993,91.33762127999944,53538.88164504 2023-04-17,16:33:23.000,107,11084732,13285,0,1681749202,13123.665952310002,91.31647389000136,53538.916580640005 2023-04-17,16:33:24.000,107,11084742,12765,0,1681749203,13123.632270759997,91.33057215000008,53538.93754200001 2023-04-17,16:33:25.000,107,11084786,13125,0,1681749204,13123.612061829997,91.30237563000264,53538.94452912 2023-04-17,16:33:26.000,107,11084753,12845,0,1681749205,13123.537962419992,91.309424760002,53538.9026064 2023-04-17,16:33:27.000,107,11084753,13125,0,1681749206,13123.396499909992,91.309424760002,53538.82574808 2023-04-17,16:33:28.000,107,11084793,13205,0,1681749207,13123.335873119991,91.33057215000008,53538.867670800006 2023-04-17,16:33:29.000,107,11084723,13045,0,1681749208,13123.335873119991,91.28122824000457,53538.94452912 2023-04-17,16:33:30.000,107,11084753,13285,0,1681749209,13123.281982640001,91.31647389000136,53538.965490480005 2023-04-17,16:33:31.000,107,11084786,13285,0,1681749210,13123.187674299996,91.309424760002,53538.93055488 2023-04-17,16:33:32.000,107,11084738,13045,0,1681749211,13123.167465369996,91.31647389000136,53538.90959352001 2023-04-17,16:33:33.000,107,11084821,12925,0,1681749212,13123.07315702999,91.33057215000008,53538.88164504 2023-04-17,16:33:34.000,107,11084791,13005,0,1681749213,13123.03947548,91.33762127999944,53538.88863216001 2023-04-17,16:33:35.000,107,11084737,12925,0,1681749214,13122.985584999995,91.3446704099988,53538.86068368001 2023-04-17,16:33:36.000,107,11084793,13085,0,1681749215,13122.95863976,91.37286693000351,53538.86068368001 2023-04-17,16:33:37.000,107,11084723,12845,0,1681749216,13122.85759511,91.33762127999944,53538.75587688 2023-04-17,16:33:38.000,107,11084768,13205,0,1681749217,13122.87106772999,91.33057215000008,53538.75587688 2023-04-17,16:33:39.000,107,11084742,12965,0,1681749218,13122.87106772999,91.32352302000072,53538.8327352 2023-04-17,16:33:40.000,107,11084760,13005,0,1681749219,13122.884540349994,91.33762127999944,53538.82574808 2023-04-17,16:33:41.000,107,11084779,13005,0,1681749220,13122.89801297,91.35171953999816,53538.78382536 2023-04-17,16:33:42.000,107,11084792,12885,0,1681749221,13122.87780404,91.36581780000415,53538.8327352 2023-04-17,16:33:43.000,107,11084766,13245,0,1681749222,13122.77002307999,91.37991606000287,53538.7279284 2023-04-17,16:33:44.000,107,11084746,12805,0,1681749223,13122.79023200999,91.38696519000223,53538.679018560004 2023-04-17,16:33:45.000,107,11084748,13285,0,1681749224,13122.817177249999,91.37286693000351,53538.748889760005 2023-04-17,16:33:46.000,107,11084749,12885,0,1681749225,13122.823913559994,91.40106345000095,53538.76985112001 2023-04-17,16:33:47.000,107,11084781,12925,0,1681749226,13122.803704629994,91.45040736000374,53538.70696704 2023-04-17,16:33:48.000,107,11084726,13125,0,1681749227,13122.74981414999,91.4574564900031,53538.72094128001 2023-04-17,16:33:49.000,107,11084745,13005,0,1681749228,13122.763286769994,91.4574564900031,53538.748889760005 2023-04-17,16:33:50.000,107,11084769,12925,0,1681749229,13122.729605219989,91.49270213999989,53538.72094128001 2023-04-17,16:33:51.000,107,11084740,13085,0,1681749230,13122.729605219989,91.47860388000117,53538.73491552 2023-04-17,16:33:52.000,107,11084780,12965,0,1681749231,13122.642033189994,91.49270213999989,53538.72094128001 2023-04-17,16:33:53.000,107,11084732,12925,0,1681749232,13122.520779609993,91.49975126999925,53538.60914736 2023-04-17,16:33:54.000,107,11084764,13205,0,1681749233,13122.507306989988,91.49975126999925,53538.69299280001 2023-04-17,16:33:55.000,107,11084741,12845,0,1681749234,13122.500570679993,91.5208986600046,53538.71395416 2023-04-17,16:33:56.000,107,11084762,12845,0,1681749235,13122.453416509998,91.48565301000053,53538.7279284 2023-04-17,16:33:57.000,107,11084719,13125,0,1681749236,13122.399526029993,91.44335823000438,53538.69299280001 2023-04-17,16:33:58.000,107,11084752,13285,0,1681749237,13122.217645659992,91.41516170999967,53538.57421176001 2023-04-17,16:33:59.000,107,11084773,12925,0,1681749238,13122.231118279997,91.37991606000287,53538.61613448 2023-04-17,16:34:00.000,107,11084771,13125,0,1681749239,13122.204173040001,91.33762127999944,53538.61613448 2023-04-17,16:34:01.000,107,11084741,13125,0,1681749240,13122.150282559996,91.28122824000457,53538.59517312 2023-04-17,16:34:02.000,107,11084761,13285,0,1681749241,13122.103128390001,91.22483520000242,53538.56722464 2023-04-17,16:34:03.000,107,11084768,13085,0,1681749242,13122.143546250001,91.20368781000434,53538.5183148 2023-04-17,16:34:04.000,107,11084745,13045,0,1681749243,13122.197436729992,91.15434390000155,53538.588186 2023-04-17,16:34:05.000,107,11084736,13085,0,1681749244,13122.224381970002,91.12614738000411,53538.532289040006 2023-04-17,16:34:06.000,107,11084705,12925,0,1681749245,13122.170491489996,91.0627052100026,53538.49036632 2023-04-17,16:34:07.000,107,11084769,13245,0,1681749246,13122.177227799992,91.04860695000389,53538.45543072001 2023-04-17,16:34:08.000,107,11084775,12765,0,1681749247,13122.237854589992,91.03450868999789,53538.4484436 2023-04-17,16:34:09.000,107,11084720,13125,0,1681749248,13122.332162929997,90.9992630400011,53538.5183148 2023-04-17,16:34:10.000,107,11084743,13125,0,1681749249,13122.345635550002,90.99221391000174,53538.42049512 2023-04-17,16:34:11.000,107,11084808,13085,0,1681749250,13122.480361749993,91.00631217000046,53538.5183148 2023-04-17,16:34:12.000,107,11084715,13125,0,1681749251,13122.487098060003,91.01336129999981,53538.483379200006 2023-04-17,16:34:13.000,107,11084698,12965,0,1681749252,13122.547724849988,91.08385260000068,53538.46940496 2023-04-17,16:34:14.000,107,11084775,13005,0,1681749253,13122.520779609993,91.09090173000004,53538.42748224 2023-04-17,16:34:15.000,107,11084697,13165,0,1681749254,13122.574670089998,91.14024564000283,53538.42049512 2023-04-17,16:34:16.000,107,11084795,12885,0,1681749255,13122.594879019998,91.22483520000242,53538.483379200006 2023-04-17,16:34:17.000,107,11084752,12925,0,1681749256,13122.655505809998,91.2459825900005,53538.44145648 2023-04-17,16:34:18.000,107,11084751,13165,0,1681749257,13122.635296879998,91.29532650000328,53538.45543072001 2023-04-17,16:34:19.000,107,11084713,12925,0,1681749258,13122.668978429989,91.36581780000415,53538.483379200006 2023-04-17,16:34:20.000,107,11084715,13005,0,1681749259,13122.689187359989,91.42221083999902,53538.46940496 2023-04-17,16:34:21.000,107,11084747,13005,0,1681749260,13122.722868909994,91.47155475000181,53538.532289040006 2023-04-17,16:34:22.000,107,11084768,13085,0,1681749261,13122.689187359989,91.52794779000396,53538.47639208001 2023-04-17,16:34:23.000,107,11084778,13045,0,1681749262,13122.628560569989,91.59843909000483,53538.39953376 2023-04-17,16:34:24.000,107,11084797,13085,0,1681749263,13122.662242119994,91.64778300000035,53538.37158528 2023-04-17,16:34:25.000,107,11084749,12965,0,1681749264,13122.655505809998,91.66893038999842,53538.45543072001 2023-04-17,16:34:26.000,107,11084752,13005,0,1681749265,13122.621824259993,91.73942168999929,53538.413508000005 2023-04-17,16:34:27.000,107,11084778,13245,0,1681749266,13122.601615329993,91.78876560000208,53538.38555952001 2023-04-17,16:34:28.000,107,11084743,12765,0,1681749267,13122.581406399993,91.8028638600008,53538.39953376 2023-04-17,16:34:29.000,107,11084749,13125,0,1681749268,13122.642033189994,91.84515864000423,53538.364598160006 2023-04-17,16:34:30.000,107,11084766,13125,0,1681749269,13122.601615329993,91.85220777000359,53538.39254664 2023-04-17,16:34:31.000,107,11084721,13285,0,1681749270,13122.588142709988,91.8663060300023,53538.343636800004 2023-04-17,16:34:32.000,107,11084725,12925,0,1681749271,13122.615087949998,91.8663060300023,53538.413508000005 2023-04-17,16:34:33.000,107,11084737,12925,0,1681749272,13122.534252229998,91.8663060300023,53538.33664968001 2023-04-17,16:34:34.000,107,11084791,12845,0,1681749273,13122.594879019998,91.85925690000295,53538.364598160006 2023-04-17,16:34:35.000,107,11084772,12965,0,1681749274,13122.682451049994,91.82401124999888,53538.42049512 2023-04-17,16:34:36.000,107,11084753,12965,0,1681749275,13122.722868909994,91.84515864000423,53538.3785724 2023-04-17,16:34:37.000,107,11084707,13045,0,1681749276,13122.756550459999,91.80991299000016,53538.3785724 2023-04-17,16:34:38.000,107,11084755,13245,0,1681749277,13122.709396289989,91.8663060300023,53538.30171408 2023-04-17,16:34:39.000,107,11084681,12925,0,1681749278,13122.85085879999,91.84515864000423,53538.343636800004 2023-04-17,16:34:40.000,107,11084798,13085,0,1681749279,13122.904749279995,91.88040429000102,53538.40652088001 2023-04-17,16:34:41.000,107,11084753,13005,0,1681749280,13123.005793929995,91.88745342000038,53538.39953376 2023-04-17,16:34:42.000,107,11084712,13045,0,1681749281,13123.03273916999,91.89450254999974,53538.33664968001 2023-04-17,16:34:43.000,107,11084716,12965,0,1681749282,13123.167465369996,91.91564993999782,53538.413508000005 2023-04-17,16:34:44.000,107,11084768,12925,0,1681749283,13123.268510019996,91.92269907000446,53538.4484436 2023-04-17,16:34:45.000,107,11084705,12925,0,1681749284,13123.389763599997,91.92269907000446,53538.50434056001 2023-04-17,16:34:46.000,107,11084783,12885,0,1681749285,13123.443654080002,91.95794472000125,53538.4484436 2023-04-17,16:34:47.000,107,11084734,12885,0,1681749286,13123.484071940002,91.95089559000189,53538.42049512 2023-04-17,16:34:48.000,107,11084718,12845,0,1681749287,13123.477335629992,91.97909210999933,53538.37158528 2023-04-17,16:34:49.000,107,11084757,13285,0,1681749288,13123.618798139993,91.96499385000061,53538.42748224 2023-04-17,16:34:50.000,107,11084732,13085,0,1681749289,13123.740051719993,91.95089559000189,53538.55325040001 2023-04-17,16:34:51.000,107,11084725,13005,0,1681749290,13123.773733269998,92.02843602000212,53538.54626328 2023-04-17,16:34:52.000,107,11084744,12845,0,1681749291,13123.793942199998,92.07073079999827,53538.630108720005 2023-04-17,16:34:53.000,107,11084716,13285,0,1681749292,13123.807414819988,92.09187819000363,53538.581198880005 2023-04-17,16:34:54.000,107,11084732,12925,0,1681749293,13123.841096369993,92.10597645000234,53538.59517312 2023-04-17,16:34:55.000,107,11084739,13045,0,1681749294,13123.861305299994,92.12007471000106,53538.56023752 2023-04-17,16:34:56.000,107,11084765,12765,0,1681749295,13123.854568989998,92.1623694900045,53538.63709584 2023-04-17,16:34:57.000,107,11084765,13005,0,1681749296,13123.807414819988,92.20466427000065,53538.52530192001 2023-04-17,16:34:58.000,107,11084775,12925,0,1681749297,13123.753524339998,92.18351688000257,53538.56722464 2023-04-17,16:34:59.000,107,11084737,13165,0,1681749298,13123.780469579993,92.19761514000129,53538.60914736 2023-04-17,16:35:00.000,107,11084748,12845,0,1681749299,13123.713106479998,92.20466427000065,53538.588186 2023-04-17,16:35:01.000,107,11084778,13005,0,1681749300,13123.713106479998,92.25400818000344,53538.67203144001 2023-04-17,16:35:02.000,107,11084724,12925,0,1681749301,13123.639007069993,92.22581165999873,53538.59517312 2023-04-17,16:35:03.000,107,11084759,12965,0,1681749302,13123.544698730002,92.23286078999809,53538.59517312 2023-04-17,16:35:04.000,107,11084763,12925,0,1681749303,13123.463863010002,92.2610573100028,53538.52530192001 2023-04-17,16:35:05.000,107,11084725,13085,0,1681749304,13123.430181459997,92.2610573100028,53538.5183148 2023-04-17,16:35:06.000,107,11084757,13125,0,1681749305,13123.436917769992,92.28220470000088,53538.63709584 2023-04-17,16:35:07.000,107,11084759,12925,0,1681749306,13123.362818360001,92.28220470000088,53538.63709584 2023-04-17,16:35:08.000,107,11084766,12965,0,1681749307,13123.308927879996,92.2963029599996,53538.64408296001 2023-04-17,16:35:09.000,107,11084763,13045,0,1681749308,13123.19441060999,92.28925383000023,53538.532289040006 2023-04-17,16:35:10.000,107,11084772,12965,0,1681749309,13123.207883229996,92.28925383000023,53538.581198880005 2023-04-17,16:35:11.000,107,11084776,13245,0,1681749310,13123.18093799,92.26810644000216,53538.60216024001 2023-04-17,16:35:12.000,107,11084727,12925,0,1681749311,13123.086629649995,92.21876252999937,53538.45543072001 2023-04-17,16:35:13.000,107,11084725,12925,0,1681749312,13123.046211789995,92.20466427000065,53538.49036632 2023-04-17,16:35:14.000,107,11084768,13045,0,1681749313,13123.05968441,92.15532035999786,53538.511327680004 2023-04-17,16:35:15.000,107,11084752,13045,0,1681749314,13123.01253023999,92.1482712299985,53538.511327680004 2023-04-17,16:35:16.000,107,11084761,13285,0,1681749315,13123.01253023999,92.12712384000042,53538.50434056001 2023-04-17,16:35:17.000,107,11084726,13165,0,1681749316,13123.01253023999,92.02138689000276,53538.54626328 2023-04-17,16:35:18.000,107,11084710,13045,0,1681749317,13122.985584999995,92.02843602000212,53538.49735344 2023-04-17,16:35:19.000,107,11084752,12805,0,1681749318,13122.97211237999,91.99319036999805,53538.47639208001 2023-04-17,16:35:20.000,107,11084764,13285,0,1681749319,13122.93843083,91.99319036999805,53538.39254664 2023-04-17,16:35:21.000,107,11084760,12965,0,1681749320,13122.965376069995,91.92269907000446,53538.44145648 2023-04-17,16:35:22.000,107,11084729,13005,0,1681749321,13122.904749279995,91.90860080999846,53538.35062392 2023-04-17,16:35:23.000,107,11084775,12885,0,1681749322,13122.95190344999,91.85220777000359,53538.32966256 2023-04-17,16:35:24.000,107,11084761,12965,0,1681749323,13123.03947548,91.88040429000102,53538.42748224 2023-04-17,16:35:25.000,107,11084743,12965,0,1681749324,13123.07989334,91.85925690000295,53538.39254664 2023-04-17,16:35:26.000,107,11084786,12805,0,1681749325,13123.046211789995,91.83810951000487,53538.32966256 2023-04-17,16:35:27.000,107,11084765,13205,0,1681749326,13122.965376069995,91.85220777000359,53538.315688320006 2023-04-17,16:35:28.000,107,11084767,13005,0,1681749327,13123.01926655,91.83810951000487,53538.28075272 2023-04-17,16:35:29.000,107,11084725,13165,0,1681749328,13123.05968441,91.85220777000359,53538.364598160006 2023-04-17,16:35:30.000,107,11084718,12925,0,1681749329,13123.05294809999,91.83106037999823,53538.32966256 2023-04-17,16:35:31.000,107,11084737,12925,0,1681749330,13123.07315702999,91.80991299000016,53538.35062392 2023-04-17,16:35:32.000,107,11084720,12845,0,1681749331,13123.05294809999,91.79581473000144,53538.294726960004 2023-04-17,16:35:33.000,107,11084794,13125,0,1681749332,13123.03947548,91.73942168999929,53538.245817120005 2023-04-17,16:35:34.000,107,11084740,13085,0,1681749333,13123.05294809999,91.72532343000057,53538.28075272 2023-04-17,16:35:35.000,107,11084769,13125,0,1681749334,13123.05968441,91.7041760400025,53538.28075272 2023-04-17,16:35:36.000,107,11084734,13005,0,1681749335,13123.07989334,91.68302865000442,53538.28075272 2023-04-17,16:35:37.000,107,11084765,12965,0,1681749336,13123.09336595999,91.66893038999842,53538.32267544 2023-04-17,16:35:38.000,107,11084730,13205,0,1681749337,13123.066420719995,91.66893038999842,53538.2737656 2023-04-17,16:35:39.000,107,11084752,13045,0,1681749338,13123.1203112,91.66893038999842,53538.33664968001 2023-04-17,16:35:40.000,107,11084761,12925,0,1681749339,13123.147256439996,91.61958648000291,53538.40652088001 2023-04-17,16:35:41.000,107,11084708,13325,0,1681749340,13123.147256439996,91.59843909000483,53538.343636800004 2023-04-17,16:35:42.000,107,11084723,12965,0,1681749341,13123.14052013,91.57729169999948,53538.32267544 2023-04-17,16:35:43.000,107,11084745,13205,0,1681749342,13123.127047509995,91.54204605000268,53538.30870120001 2023-04-17,16:35:44.000,107,11084735,13125,0,1681749343,13123.07315702999,91.54204605000268,53538.245817120005 2023-04-17,16:35:45.000,107,11084745,12765,0,1681749344,13123.09336595999,91.49975126999925,53538.26677848001 2023-04-17,16:35:46.000,107,11084732,13005,0,1681749345,13123.167465369996,91.4574564900031,53538.294726960004 2023-04-17,16:35:47.000,107,11084789,13005,0,1681749346,13123.09336595999,91.46450562000246,53538.28773984001 2023-04-17,16:35:48.000,107,11084772,12965,0,1681749347,13123.106838579995,91.43630909999774,53538.364598160006 2023-04-17,16:35:49.000,107,11084788,13005,0,1681749348,13123.03947548,91.41516170999967,53538.25979136 2023-04-17,16:35:50.000,107,11084712,12965,0,1681749349,13123.026002859995,91.42925996999838,53538.30171408 2023-04-17,16:35:51.000,107,11084719,12925,0,1681749350,13123.01253023999,91.40106345000095,53538.343636800004 2023-04-17,16:35:52.000,107,11084754,13005,0,1681749351,13122.99232130999,91.37991606000287,53538.2737656 2023-04-17,16:35:53.000,107,11084786,12925,0,1681749352,13122.93169451999,91.38696519000223,53538.25979136 2023-04-17,16:35:54.000,107,11084723,12925,0,1681749353,13122.93169451999,91.39401432000159,53538.18293304 2023-04-17,16:35:55.000,107,11084741,12885,0,1681749354,13122.95190344999,91.37286693000351,53538.28773984001 2023-04-17,16:35:56.000,107,11084746,12925,0,1681749355,13122.945167139995,91.35876867000479,53538.28773984001 2023-04-17,16:35:57.000,107,11084697,13005,0,1681749356,13122.945167139995,91.33057215000008,53538.30171408 2023-04-17,16:35:58.000,107,11084773,13045,0,1681749357,13122.85759511,91.35171953999816,53538.18992016001 2023-04-17,16:35:59.000,107,11084743,12965,0,1681749358,13122.85085879999,91.33762127999944,53538.25280424 2023-04-17,16:36:00.000,107,11084760,12725,0,1681749359,13122.89127665999,91.3446704099988,53538.245817120005 2023-04-17,16:36:01.000,107,11084731,13125,0,1681749360,13122.884540349994,91.28827737000393,53538.22485576 2023-04-17,16:36:02.000,107,11084746,13045,0,1681749361,13122.81044093999,91.309424760002,53538.196907280006 2023-04-17,16:36:03.000,107,11084710,12925,0,1681749362,13122.864331419994,91.309424760002,53538.245817120005 2023-04-17,16:36:04.000,107,11084737,12725,0,1681749363,13122.89127665999,91.309424760002,53538.25280424 2023-04-17,16:36:05.000,107,11084733,12925,0,1681749364,13122.89127665999,91.27417910999793,53538.25280424 2023-04-17,16:36:06.000,107,11084772,13085,0,1681749365,13122.89801297,91.26008084999921,53538.26677848001 2023-04-17,16:36:07.000,107,11084756,13205,0,1681749366,13122.87106772999,91.26712997999857,53538.18992016001 2023-04-17,16:36:08.000,107,11084717,12965,0,1681749367,13122.87106772999,91.2107369400037,53538.175945920004 2023-04-17,16:36:09.000,107,11084689,12965,0,1681749368,13122.89127665999,91.13319651000347,53538.23184288 2023-04-17,16:36:10.000,107,11084783,13005,0,1681749369,13122.91148558999,91.13319651000347,53538.25280424 2023-04-17,16:36:11.000,107,11084768,12965,0,1681749370,13122.95190344999,91.13319651000347,53538.25979136 2023-04-17,16:36:12.000,107,11084736,12965,0,1681749371,13122.93843083,91.0627052100026,53538.25280424 2023-04-17,16:36:13.000,107,11084772,12925,0,1681749372,13122.93843083,91.02745955999853,53538.21786864001 2023-04-17,16:36:14.000,107,11084706,12805,0,1681749373,13122.93843083,91.01336129999981,53538.21088152 2023-04-17,16:36:15.000,107,11084759,13525,0,1681749374,13122.97884869,90.98516478000238,53538.2737656 2023-04-17,16:36:16.000,107,11084742,13125,0,1681749375,13122.99232130999,90.91467348000151,53538.23883000001 2023-04-17,16:36:17.000,107,11084736,12885,0,1681749376,13122.924958209995,90.90057522000279,53538.175945920004 2023-04-17,16:36:18.000,107,11084768,13125,0,1681749377,13122.945167139995,90.91467348000151,53538.21088152 2023-04-17,16:36:19.000,107,11084754,12885,0,1681749378,13123.03947548,90.88647696000407,53538.294726960004 2023-04-17,16:36:20.000,107,11084753,13205,0,1681749379,13123.03273916999,90.90057522000279,53538.28075272 2023-04-17,16:36:21.000,107,11084737,13005,0,1681749380,13122.97884869,90.86532956999872,53538.33664968001 2023-04-17,16:36:22.000,107,11084771,12965,0,1681749381,13122.91148558999,90.88647696000407,53538.25979136 2023-04-17,16:36:23.000,107,11084749,13125,0,1681749382,13122.89801297,90.90762435000215,53538.25280424 2023-04-17,16:36:24.000,107,11084749,12885,0,1681749383,13122.904749279995,90.93582086999959,53538.21786864001 2023-04-17,16:36:25.000,107,11084750,13045,0,1681749384,13122.9182219,90.92172261000087,53538.294726960004 2023-04-17,16:36:26.000,107,11084769,12885,0,1681749385,13122.904749279995,90.97106652000366,53538.32966256 2023-04-17,16:36:27.000,107,11084731,12845,0,1681749386,13122.79023200999,90.99221391000174,53538.26677848001 2023-04-17,16:36:28.000,107,11084739,13165,0,1681749387,13122.756550459999,91.01336129999981,53538.2737656 2023-04-17,16:36:29.000,107,11084767,12965,0,1681749388,13122.716132599999,90.97811565000302,53538.28773984001 2023-04-17,16:36:30.000,107,11084773,13085,0,1681749389,13122.668978429989,91.06975434000196,53538.30171408 2023-04-17,16:36:31.000,107,11084801,12845,0,1681749390,13122.628560569989,91.0627052100026,53538.315688320006 2023-04-17,16:36:32.000,107,11084723,13045,0,1681749391,13122.554461159998,91.0979508599994,53538.21786864001 2023-04-17,16:36:33.000,107,11084725,12885,0,1681749392,13122.439943889993,91.11204911999812,53538.18293304 2023-04-17,16:36:34.000,107,11084747,13005,0,1681749393,13122.365844480002,91.17549128999963,53538.196907280006 2023-04-17,16:36:35.000,107,11084775,13085,0,1681749394,13122.419734959993,91.15434390000155,53538.22485576 2023-04-17,16:36:36.000,107,11084732,13125,0,1681749395,13122.386053410002,91.16139303000091,53538.22485576 2023-04-17,16:36:37.000,107,11084801,13085,0,1681749396,13122.325426620002,91.1966386799977,53538.25280424 2023-04-17,16:36:38.000,107,11084780,12925,0,1681749397,13122.244590900002,91.23893346000114,53538.16895880001 2023-04-17,16:36:39.000,107,11084746,12925,0,1681749398,13122.271536139997,91.26712997999857,53538.2038944 2023-04-17,16:36:40.000,107,11084737,13085,0,1681749399,13122.258063519992,91.32352302000072,53538.16895880001 2023-04-17,16:36:41.000,107,11084741,12925,0,1681749400,13122.264799830002,91.33057215000008,53538.2038944 2023-04-17,16:36:42.000,107,11084748,13125,0,1681749401,13122.217645659992,91.35876867000479,53538.1340232 2023-04-17,16:36:43.000,107,11084756,13005,0,1681749402,13122.271536139997,91.36581780000415,53538.09908760001 2023-04-17,16:36:44.000,107,11084734,13085,0,1681749403,13122.325426620002,91.38696519000223,53538.16197168 2023-04-17,16:36:45.000,107,11084756,13045,0,1681749404,13122.338899239992,91.35171953999816,53538.23184288 2023-04-17,16:36:46.000,107,11084761,13285,0,1681749405,13122.345635550002,91.37991606000287,53538.15498456 2023-04-17,16:36:47.000,107,11084742,13045,0,1681749406,13122.318690309992,91.37286693000351,53538.12004896001 2023-04-17,16:36:48.000,107,11084792,13085,0,1681749407,13122.311953999997,91.42221083999902,53538.08511336 2023-04-17,16:36:49.000,107,11084768,13165,0,1681749408,13122.412998649997,91.37991606000287,53538.175945920004 2023-04-17,16:36:50.000,107,11084730,13005,0,1681749409,13122.439943889993,91.39401432000159,53538.1340232 2023-04-17,16:36:51.000,107,11084722,12845,0,1681749410,13122.480361749993,91.38696519000223,53538.16895880001 2023-04-17,16:36:52.000,107,11084723,12965,0,1681749411,13122.500570679993,91.43630909999774,53538.196907280006 2023-04-17,16:36:53.000,107,11084766,13285,0,1681749412,13122.487098060003,91.43630909999774,53538.15498456 2023-04-17,16:36:54.000,107,11084789,12925,0,1681749413,13122.493834369998,91.45040736000374,53538.1340232 2023-04-17,16:36:55.000,107,11084739,13205,0,1681749414,13122.500570679993,91.47155475000181,53538.15498456 2023-04-17,16:36:56.000,107,11084762,13085,0,1681749415,13122.507306989988,91.49270213999989,53538.11306184 2023-04-17,16:36:57.000,107,11084784,12805,0,1681749416,13122.453416509998,91.5208986600046,53538.078126240005 2023-04-17,16:36:58.000,107,11084749,12965,0,1681749417,13122.433207579998,91.57729169999948,53538.10607472 2023-04-17,16:36:59.000,107,11084755,13245,0,1681749418,13122.487098060003,91.59843909000483,53538.18293304 2023-04-17,16:37:00.000,107,11084790,12805,0,1681749419,13122.446680200002,91.61958648000291,53538.175945920004 2023-04-17,16:37:01.000,107,11084745,13285,0,1681749420,13122.359108169992,91.64073387000099,53538.147997440006 2023-04-17,16:37:02.000,107,11084784,13085,0,1681749421,13122.298481379992,91.68302865000442,53538.15498456 2023-04-17,16:37:03.000,107,11084783,12685,0,1681749422,13122.170491489996,91.767618210004,53538.064152 2023-04-17,16:37:04.000,107,11084777,13285,0,1681749423,13122.076183149991,91.78876560000208,53538.008255040004 2023-04-17,16:37:05.000,107,11084740,12885,0,1681749424,13122.096392079991,91.79581473000144,53538.064152 2023-04-17,16:37:06.000,107,11084755,13045,0,1681749425,13122.089655769996,91.84515864000423,53538.147997440006 2023-04-17,16:37:07.000,107,11084751,13085,0,1681749426,13122.069446839996,91.87335516000167,53538.1340232 2023-04-17,16:37:08.000,107,11084712,13045,0,1681749427,13121.995347429991,91.92974820000381,53538.05017776001 2023-04-17,16:37:09.000,107,11084716,13205,0,1681749428,13121.93472063999,91.95794472000125,53537.980306560006 2023-04-17,16:37:10.000,107,11084733,12965,0,1681749429,13121.93472063999,92.00023950000468,53538.10607472 2023-04-17,16:37:11.000,107,11084766,13205,0,1681749430,13121.887566469995,91.97204297999997,53538.064152 2023-04-17,16:37:12.000,107,11084711,12965,0,1681749431,13121.89430277999,91.99319036999805,53537.95235808001 2023-04-17,16:37:13.000,107,11084737,13045,0,1681749432,13121.82020337,91.98614123999869,53537.9244096 2023-04-17,16:37:14.000,107,11084727,12845,0,1681749433,13121.826939679995,91.95089559000189,53537.96633232 2023-04-17,16:37:15.000,107,11084767,13085,0,1681749434,13121.87409384999,91.94384646000253,53538.008255040004 2023-04-17,16:37:16.000,107,11084711,13125,0,1681749435,13121.89430277999,91.94384646000253,53537.980306560006 2023-04-17,16:37:17.000,107,11084718,13325,0,1681749436,13121.91451170999,91.91564993999782,53537.97331944001 2023-04-17,16:37:18.000,107,11084774,13085,0,1681749437,13121.85388491999,91.91564993999782,53537.90344824001 2023-04-17,16:37:19.000,107,11084776,13005,0,1681749438,13121.948193259996,91.9015516799991,53537.89646112 2023-04-17,16:37:20.000,107,11084737,13085,0,1681749439,13121.97513849999,91.90860080999846,53537.90344824001 2023-04-17,16:37:21.000,107,11084773,13125,0,1681749440,13122.029028979996,91.92974820000381,53537.93139672001 2023-04-17,16:37:22.000,107,11084731,12925,0,1681749441,13122.00208374,91.92269907000446,53537.840564160004 2023-04-17,16:37:23.000,107,11084730,13045,0,1681749442,13122.103128390001,91.95089559000189,53537.910435360005 2023-04-17,16:37:24.000,107,11084734,13125,0,1681749443,13122.130073629996,91.99319036999805,53537.96633232 2023-04-17,16:37:25.000,107,11084769,13085,0,1681749444,13122.204173040001,92.00728863000404,53537.959345200004 2023-04-17,16:37:26.000,107,11084794,12885,0,1681749445,13122.237854589992,92.08482906000427,53537.97331944001 2023-04-17,16:37:27.000,107,11084709,12885,0,1681749446,13122.251327209997,92.1130255800017,53537.889474 2023-04-17,16:37:28.000,107,11084703,13005,0,1681749447,13122.264799830002,92.16941862000385,53537.87549976 2023-04-17,16:37:29.000,107,11084782,12885,0,1681749448,13122.332162929997,92.17646775000321,53537.96633232 2023-04-17,16:37:30.000,107,11084737,12925,0,1681749449,13122.352371859997,92.28220470000088,53537.9244096 2023-04-17,16:37:31.000,107,11084723,13045,0,1681749450,13122.392789719997,92.35269600000174,53537.959345200004 2023-04-17,16:37:32.000,107,11084791,13125,0,1681749451,13122.460152819993,92.35269600000174,53537.980306560006 2023-04-17,16:37:33.000,107,11084773,12885,0,1681749452,13122.466889130003,92.40908904000389,53537.97331944001 2023-04-17,16:37:34.000,107,11084733,13125,0,1681749453,13122.406262340002,92.47958034000476,53537.93838384 2023-04-17,16:37:35.000,107,11084756,13085,0,1681749454,13122.426471270002,92.5077768600022,53537.980306560006 2023-04-17,16:37:36.000,107,11084741,12845,0,1681749455,13122.365844480002,92.6064646800005,53537.98729368 2023-04-17,16:37:37.000,107,11084769,13205,0,1681749456,13122.325426620002,92.61351380999986,53537.93838384 2023-04-17,16:37:38.000,107,11084766,12765,0,1681749457,13122.379317099992,92.66285772000265,53538.02222928001 2023-04-17,16:37:39.000,107,11084753,12885,0,1681749458,13122.372580789997,92.66990685000201,53538.078126240005 2023-04-17,16:37:40.000,107,11084709,12925,0,1681749459,13122.264799830002,92.67695598000137,53538.04319064 2023-04-17,16:37:41.000,107,11084786,13245,0,1681749460,13122.224381970002,92.69810336999944,53538.029216400006 2023-04-17,16:37:42.000,107,11084747,13085,0,1681749461,13122.183964110001,92.65580859000329,53538.03620352 2023-04-17,16:37:43.000,107,11084728,13205,0,1681749462,13122.089655769996,92.64875946000393,53537.9942808 2023-04-17,16:37:44.000,107,11084705,13005,0,1681749463,13122.069446839996,92.59941555000114,53537.98729368 2023-04-17,16:37:45.000,107,11084743,13165,0,1681749464,13122.0425016,92.56416990000434,53537.959345200004 2023-04-17,16:37:46.000,107,11084741,13285,0,1681749465,13122.02229267,92.49367860000348,53537.98729368 2023-04-17,16:37:47.000,107,11084707,13125,0,1681749466,13121.98187481,92.40203991000453,53537.94537096 2023-04-17,16:37:48.000,107,11084766,13285,0,1681749467,13121.968402189996,92.33154861000367,53537.97331944001 2023-04-17,16:37:49.000,107,11084751,13045,0,1681749468,13122.008820049996,92.23990992000472,53537.98729368 2023-04-17,16:37:50.000,107,11084762,13125,0,1681749469,13121.988611119996,92.1482712299985,53537.93838384 2023-04-17,16:37:51.000,107,11084706,12965,0,1681749470,13122.0425016,92.0495834100002,53538.00126792001 2023-04-17,16:37:52.000,107,11084738,13005,0,1681749471,13122.055974219991,91.94384646000253,53538.02222928001 2023-04-17,16:37:53.000,107,11084755,13325,0,1681749472,13122.076183149991,91.8663060300023,53537.93139672001 2023-04-17,16:37:54.000,107,11084741,13125,0,1681749473,13122.116601009991,91.85925690000295,53537.89646112 2023-04-17,16:37:55.000,107,11084753,12965,0,1681749474,13122.271536139997,91.73942168999929,53537.97331944001 2023-04-17,16:37:56.000,107,11084754,13285,0,1681749475,13122.311953999997,91.71827430000121,53537.93838384 2023-04-17,16:37:57.000,107,11084705,13085,0,1681749476,13122.379317099992,91.67597951999778,53537.94537096 2023-04-17,16:37:58.000,107,11084768,13125,0,1681749477,13122.345635550002,91.67597951999778,53537.87549976 2023-04-17,16:37:59.000,107,11084757,13005,0,1681749478,13122.426471270002,91.68302865000442,53537.95235808001 2023-04-17,16:38:00.000,107,11084731,12805,0,1681749479,13122.527515919988,91.67597951999778,53537.959345200004 2023-04-17,16:38:01.000,107,11084778,13165,0,1681749480,13122.487098060003,91.69712691000313,53537.840564160004 2023-04-17,16:38:02.000,107,11084747,13045,0,1681749481,13122.487098060003,91.73942168999929,53537.73575736001 2023-04-17,16:38:03.000,107,11084704,13205,0,1681749482,13122.74981414999,91.767618210004,53537.98729368 2023-04-17,16:38:04.000,107,11084727,13005,0,1681749483,13122.776759389999,91.85925690000295,53538.008255040004 2023-04-17,16:38:05.000,107,11084764,13005,0,1681749484,13122.743077839994,91.91564993999782,53537.94537096 2023-04-17,16:38:06.000,107,11084750,12925,0,1681749485,13122.675714739999,92.0143377600034,53537.86851264 2023-04-17,16:38:07.000,107,11084802,12885,0,1681749486,13122.635296879998,92.10597645000234,53537.89646112 2023-04-17,16:38:08.000,107,11084720,12925,0,1681749487,13122.682451049994,92.18351688000257,53537.97331944001 2023-04-17,16:38:09.000,107,11084708,13445,0,1681749488,13122.648769499989,92.2610573100028,53537.95235808001 2023-04-17,16:38:10.000,107,11084729,13045,0,1681749489,13122.554461159998,92.35269600000174,53537.94537096 2023-04-17,16:38:11.000,107,11084753,13005,0,1681749490,13122.581406399993,92.40203991000453,53538.01524216 2023-04-17,16:38:12.000,107,11084763,12845,0,1681749491,13122.527515919988,92.49367860000348,53538.00126792001 2023-04-17,16:38:13.000,107,11084812,13005,0,1681749492,13122.466889130003,92.48662947000412,53537.94537096 2023-04-17,16:38:14.000,107,11084700,13045,0,1681749493,13122.338899239992,92.5077768600022,53537.95235808001 2023-04-17,16:38:15.000,107,11084713,13165,0,1681749494,13122.285008760002,92.52187512000091,53537.9942808 2023-04-17,16:38:16.000,107,11084742,13205,0,1681749495,13122.237854589992,92.52187512000091,53537.980306560006 2023-04-17,16:38:17.000,107,11084737,13045,0,1681749496,13122.177227799992,92.52892425000027,53537.93838384 2023-04-17,16:38:18.000,107,11084731,13245,0,1681749497,13122.150282559996,92.53597337999963,53537.91742248 2023-04-17,16:38:19.000,107,11084735,12925,0,1681749498,13122.130073629996,92.53597337999963,53538.02222928001 2023-04-17,16:38:20.000,107,11084722,12805,0,1681749499,13122.055974219991,92.52187512000091,53538.029216400006 2023-04-17,16:38:21.000,107,11084758,12965,0,1681749500,13122.029028979996,92.50072773000284,53537.9942808 2023-04-17,16:38:22.000,107,11084779,13125,0,1681749501,13121.988611119996,92.49367860000348,53537.97331944001 2023-04-17,16:38:23.000,107,11084742,13285,0,1681749502,13121.927984329996,92.46548207999876,53537.889474 2023-04-17,16:38:24.000,107,11084775,13365,0,1681749503,13121.92124802,92.50072773000284,53537.89646112 2023-04-17,16:38:25.000,107,11084740,13085,0,1681749504,13121.94145695,92.43728556000133,53537.97331944001 2023-04-17,16:38:26.000,107,11084749,13085,0,1681749505,13121.95492956999,92.43023643000197,53537.980306560006 2023-04-17,16:38:27.000,107,11084722,13125,0,1681749506,13121.948193259996,92.44433469000069,53537.910435360005 2023-04-17,16:38:28.000,107,11084755,13005,0,1681749507,13121.948193259996,92.40908904000389,53537.90344824001 2023-04-17,16:38:29.000,107,11084745,13125,0,1681749508,13122.035765289991,92.41613817000325,53537.9244096 2023-04-17,16:38:30.000,107,11084769,13005,0,1681749509,13122.055974219991,92.42318730000261,53537.96633232 2023-04-17,16:38:31.000,107,11084748,13205,0,1681749510,13122.116601009991,92.4584329499994,53537.93139672001 2023-04-17,16:38:32.000,107,11084732,12845,0,1681749511,13122.197436729992,92.50072773000284,53537.96633232 2023-04-17,16:38:33.000,107,11084759,12925,0,1681749512,13122.197436729992,92.59236642000178,53537.910435360005 2023-04-17,16:38:34.000,107,11084749,13125,0,1681749513,13122.285008760002,92.66285772000265,53537.88248688001 2023-04-17,16:38:35.000,107,11084732,12885,0,1681749514,13122.446680200002,92.71220162999816,53538.01524216 2023-04-17,16:38:36.000,107,11084739,12925,0,1681749515,13122.473625439998,92.80384032000438,53537.97331944001 2023-04-17,16:38:37.000,107,11084749,13045,0,1681749516,13122.527515919988,92.89547901000333,53538.00126792001 2023-04-17,16:38:38.000,107,11084766,12845,0,1681749517,13122.540988539993,93.03646160999779,53537.94537096 2023-04-17,16:38:39.000,107,11084755,13125,0,1681749518,13122.601615329993,93.08580552000058,53537.98729368 2023-04-17,16:38:40.000,107,11084764,13045,0,1681749519,13122.655505809998,93.21973899000295,53538.00126792001 2023-04-17,16:38:41.000,107,11084759,12925,0,1681749520,13122.682451049994,93.3113776800019,53538.00126792001 2023-04-17,16:38:42.000,107,11084737,13045,0,1681749521,13122.642033189994,93.39596724000148,53537.9942808 2023-04-17,16:38:43.000,107,11084739,12845,0,1681749522,13122.668978429989,93.54399897000258,53538.03620352 2023-04-17,16:38:44.000,107,11084739,13045,0,1681749523,13122.628560569989,93.59334287999809,53538.07113912001 2023-04-17,16:38:45.000,107,11084731,13125,0,1681749524,13122.581406399993,93.69907983000303,53538.064152 2023-04-17,16:38:46.000,107,11084761,13125,0,1681749525,13122.487098060003,93.71317809000175,53538.11306184 2023-04-17,16:38:47.000,107,11084733,12805,0,1681749526,13122.332162929997,93.76252200000454,53537.96633232 2023-04-17,16:38:48.000,107,11084729,13165,0,1681749527,13122.285008760002,93.80481678000069,53538.07113912001 2023-04-17,16:38:49.000,107,11084697,12925,0,1681749528,13122.183964110001,93.81186591000005,53538.029216400006 2023-04-17,16:38:50.000,107,11084751,13165,0,1681749529,13122.109864699996,93.79776765000133,53538.10607472 2023-04-17,16:38:51.000,107,11084743,13045,0,1681749530,13122.076183149991,93.7695711300039,53538.05716488 2023-04-17,16:38:52.000,107,11084717,12925,0,1681749531,13121.98187481,93.70612896000239,53538.05017776001 2023-04-17,16:38:53.000,107,11084698,13125,0,1681749532,13121.90103909,93.67088330999832,53538.008255040004 2023-04-17,16:38:54.000,107,11084792,12845,0,1681749533,13121.887566469995,93.60744114000408,53538.04319064 2023-04-17,16:38:55.000,107,11084739,13045,0,1681749534,13121.86062123,93.50170418999915,53538.029216400006 2023-04-17,16:38:56.000,107,11084748,13005,0,1681749535,13121.806730749995,93.4100655000002,53538.00126792001 2023-04-17,16:38:57.000,107,11084766,13005,0,1681749536,13121.75957658,93.33957419999933,53537.86851264 2023-04-17,16:38:58.000,107,11084728,13285,0,1681749537,13121.83367598999,93.24088638000103,53537.91742248 2023-04-17,16:38:59.000,107,11084799,13365,0,1681749538,13121.968402189996,93.13514943000337,53537.97331944001 2023-04-17,16:39:00.000,107,11084738,13285,0,1681749539,13122.035765289991,93.05760900000314,53537.9942808 2023-04-17,16:39:01.000,107,11084710,13125,0,1681749540,13122.150282559996,92.99416683000163,53537.98729368 2023-04-17,16:39:02.000,107,11084753,12725,0,1681749541,13122.217645659992,92.90252814000269,53537.9942808 2023-04-17,16:39:03.000,107,11084707,12965,0,1681749542,13122.271536139997,92.88138075000461,53537.85453840001 2023-04-17,16:39:04.000,107,11084704,13245,0,1681749543,13122.406262340002,92.8179385800031,53537.9244096 2023-04-17,16:39:05.000,107,11084758,13125,0,1681749544,13122.514043299998,92.79679118999775,53537.97331944001 2023-04-17,16:39:06.000,107,11084710,12925,0,1681749545,13122.628560569989,92.74039815000287,53537.93838384 2023-04-17,16:39:07.000,107,11084737,13085,0,1681749546,13122.729605219989,92.77564379999967,53537.93139672001 2023-04-17,16:39:08.000,107,11084717,13005,0,1681749547,13122.81044093999,92.76859467000031,53537.95235808001 2023-04-17,16:39:09.000,107,11084760,13285,0,1681749548,13122.93843083,92.76859467000031,53537.9942808 2023-04-17,16:39:10.000,107,11084739,12925,0,1681749549,13122.99905762,92.78269292999903,53538.02222928001 2023-04-17,16:39:11.000,107,11084729,12925,0,1681749550,13123.086629649995,92.8531842299999,53538.09908760001 2023-04-17,16:39:12.000,107,11084717,13045,0,1681749551,13123.05968441,92.87433161999797,53538.008255040004 2023-04-17,16:39:13.000,107,11084714,13285,0,1681749552,13123.16072906,92.93072466000012,53538.05716488 2023-04-17,16:39:14.000,107,11084776,12965,0,1681749553,13123.187674299996,92.98711770000227,53538.07113912001 2023-04-17,16:39:15.000,107,11084731,13085,0,1681749554,13123.248301089996,93.02941247999843,53538.16197168 2023-04-17,16:39:16.000,107,11084724,13005,0,1681749555,13123.19441060999,93.10695290999865,53538.078126240005 2023-04-17,16:39:17.000,107,11084696,13085,0,1681749556,13123.19441060999,93.19154246999824,53538.16197168 2023-04-17,16:39:18.000,107,11084728,12965,0,1681749557,13123.16072906,93.25498463999975,53538.12004896001 2023-04-17,16:39:19.000,107,11084758,13285,0,1681749558,13123.106838579995,93.33252506999997,53538.12004896001 2023-04-17,16:39:20.000,107,11084721,12965,0,1681749559,13123.026002859995,93.3748198500034,53538.07113912001 2023-04-17,16:39:21.000,107,11084772,12925,0,1681749560,13123.03947548,93.41711462999956,53538.16895880001 2023-04-17,16:39:22.000,107,11084707,12845,0,1681749561,13122.95863976,93.44531115000427,53538.14101032001 2023-04-17,16:39:23.000,107,11084723,13205,0,1681749562,13122.93843083,93.51580244999786,53538.175945920004 2023-04-17,16:39:24.000,107,11084744,12885,0,1681749563,13122.89801297,93.52990071000386,53538.245817120005 2023-04-17,16:39:25.000,107,11084701,13005,0,1681749564,13122.864331419994,93.5087533199985,53538.21786864001 2023-04-17,16:39:26.000,107,11084728,12925,0,1681749565,13122.817177249999,93.49465505999979,53538.16197168 2023-04-17,16:39:27.000,107,11084738,13125,0,1681749566,13122.803704629994,93.49465505999979,53538.196907280006 2023-04-17,16:39:28.000,107,11084777,13205,0,1681749567,13122.756550459999,93.48055680000107,53538.18293304 2023-04-17,16:39:29.000,107,11084745,13125,0,1681749568,13122.756550459999,93.42416375999892,53538.23184288 2023-04-17,16:39:30.000,107,11084732,12965,0,1681749569,13122.776759389999,93.41711462999956,53538.22485576 2023-04-17,16:39:31.000,107,11084752,13125,0,1681749570,13122.79023200999,93.38186898000276,53538.245817120005 2023-04-17,16:39:32.000,107,11084727,12885,0,1681749571,13122.763286769994,93.33957419999933,53538.22485576 2023-04-17,16:39:33.000,107,11084705,13005,0,1681749572,13122.74981414999,93.29727942000318,53538.21088152 2023-04-17,16:39:34.000,107,11084761,12925,0,1681749573,13122.783495699994,93.25498463999975,53538.16895880001 2023-04-17,16:39:35.000,107,11084753,12965,0,1681749574,13122.85759511,93.20564073000423,53538.21786864001 2023-04-17,16:39:36.000,107,11084693,12845,0,1681749575,13122.844122489994,93.19859160000487,53538.245817120005 2023-04-17,16:39:37.000,107,11084742,12965,0,1681749576,13122.83064986999,93.12810030000401,53538.21088152 2023-04-17,16:39:38.000,107,11084793,13285,0,1681749577,13122.9182219,93.0999037799993,53538.21088152 2023-04-17,16:39:39.000,107,11084768,13245,0,1681749578,13123.005793929995,93.05760900000314,53538.28773984001 2023-04-17,16:39:40.000,107,11084703,12925,0,1681749579,13123.05294809999,92.98711770000227,53538.30171408 2023-04-17,16:39:41.000,107,11084761,13205,0,1681749580,13123.127047509995,92.9659703100042,53538.294726960004 2023-04-17,16:39:42.000,107,11084757,12805,0,1681749581,13123.18093799,92.93072466000012,53538.25979136 2023-04-17,16:39:43.000,107,11084730,13325,0,1681749582,13123.214619539991,92.92367553000076,53538.22485576 2023-04-17,16:39:44.000,107,11084680,12965,0,1681749583,13123.281982640001,92.9518720499982,53538.25280424 2023-04-17,16:39:45.000,107,11084760,13285,0,1681749584,13123.362818360001,92.93777378999948,53538.30171408 2023-04-17,16:39:46.000,107,11084686,13205,0,1681749585,13123.383027290001,92.98711770000227,53538.28773984001 2023-04-17,16:39:47.000,107,11084731,13245,0,1681749586,13123.409972529997,93.00121596000099,53538.32966256 2023-04-17,16:39:48.000,107,11084763,13125,0,1681749587,13123.470599319997,93.02941247999843,53538.413508000005 2023-04-17,16:39:49.000,107,11084752,13205,0,1681749588,13123.470599319997,93.08580552000058,53538.3785724 2023-04-17,16:39:50.000,107,11084727,13045,0,1681749589,13123.463863010002,93.12105117000465,53538.39953376 2023-04-17,16:39:51.000,107,11084733,13125,0,1681749590,13123.457126699992,93.14924769000208,53538.413508000005 2023-04-17,16:39:52.000,107,11084743,13285,0,1681749591,13123.416708839992,93.17039508000016,53538.40652088001 2023-04-17,16:39:53.000,107,11084756,12965,0,1681749592,13123.302191570001,93.2126898600036,53538.294726960004 2023-04-17,16:39:54.000,107,11084743,12885,0,1681749593,13123.295455259991,93.2620337699991,53538.35062392 2023-04-17,16:39:55.000,107,11084753,13085,0,1681749594,13123.308927879996,93.25498463999975,53538.42748224 2023-04-17,16:39:56.000,107,11084697,12965,0,1681749595,13123.248301089996,93.27613202999783,53538.413508000005 2023-04-17,16:39:57.000,107,11084742,13205,0,1681749596,13123.16072906,93.3113776800019,53538.46940496 2023-04-17,16:39:58.000,107,11084780,12965,0,1681749597,13123.01253023999,93.3113776800019,53538.42049512 2023-04-17,16:39:59.000,107,11084707,13085,0,1681749598,13122.97884869,93.29023029000382,53538.42049512 2023-04-17,16:40:00.000,107,11084709,13165,0,1681749599,13122.93169451999,93.29727942000318,53538.43446936001 2023-04-17,16:40:01.000,107,11084727,13045,0,1681749600,13122.87106772999,93.24088638000103,53538.462417840004 2023-04-17,16:40:02.000,107,11084728,13045,0,1681749601,13122.81044093999,93.21973899000295,53538.39254664 2023-04-17,16:40:03.000,107,11084772,13085,0,1681749602,13122.743077839994,93.12105117000465,53538.38555952001 2023-04-17,16:40:04.000,107,11084766,13085,0,1681749603,13122.736341529999,93.07875639000122,53538.45543072001 2023-04-17,16:40:05.000,107,11084723,13005,0,1681749604,13122.709396289989,93.04351074000442,53538.413508000005 2023-04-17,16:40:06.000,107,11084742,12805,0,1681749605,13122.702659979994,92.95892118000484,53538.38555952001 2023-04-17,16:40:07.000,107,11084729,13125,0,1681749606,13122.628560569989,92.9659703100042,53538.28773984001 2023-04-17,16:40:08.000,107,11084725,13085,0,1681749607,13122.722868909994,92.90957727000205,53538.32966256 2023-04-17,16:40:09.000,107,11084749,13085,0,1681749608,13122.77002307999,92.83908597000118,53538.3785724 2023-04-17,16:40:10.000,107,11084739,12925,0,1681749609,13122.864331419994,92.8531842299999,53538.315688320006 2023-04-17,16:40:11.000,107,11084687,13245,0,1681749610,13122.95190344999,92.78269292999903,53538.3785724 2023-04-17,16:40:12.000,107,11084749,13285,0,1681749611,13123.01926655,92.82498771000246,53538.32966256 2023-04-17,16:40:13.000,107,11084746,12885,0,1681749612,13123.046211789995,92.8179385800031,53538.37158528 2023-04-17,16:40:14.000,107,11084757,13085,0,1681749613,13123.07315702999,92.84613510000054,53538.25979136 2023-04-17,16:40:15.000,107,11084756,13125,0,1681749614,13123.15399274999,92.84613510000054,53538.32966256 2023-04-17,16:40:16.000,107,11084777,13045,0,1681749615,13123.275246329991,92.83203684000182,53538.37158528 2023-04-17,16:40:17.000,107,11084757,13085,0,1681749616,13123.376290979992,92.87433161999797,53538.462417840004 2023-04-17,16:40:18.000,107,11084790,13125,0,1681749617,13123.342609430001,92.86023335999926,53538.32267544 2023-04-17,16:40:19.000,107,11084768,12845,0,1681749618,13123.477335629992,92.86728248999862,53538.42049512 2023-04-17,16:40:20.000,107,11084728,13165,0,1681749619,13123.598589209992,92.90252814000269,53538.49036632 2023-04-17,16:40:21.000,107,11084795,13125,0,1681749620,13123.612061829997,92.9166264000014,53538.49735344 2023-04-17,16:40:22.000,107,11084691,12885,0,1681749621,13123.665952310002,92.94482291999884,53538.43446936001 2023-04-17,16:40:23.000,107,11084705,13285,0,1681749622,13123.679424929993,92.9518720499982,53538.413508000005 2023-04-17,16:40:24.000,107,11084701,13245,0,1681749623,13123.686161240003,92.95892118000484,53538.43446936001 2023-04-17,16:40:25.000,107,11084711,13005,0,1681749624,13123.740051719993,93.00826509000035,53538.511327680004 2023-04-17,16:40:26.000,107,11084730,13285,0,1681749625,13123.787205889988,93.02941247999843,53538.5183148 2023-04-17,16:40:27.000,107,11084754,13285,0,1681749626,13123.787205889988,93.03646160999779,53538.55325040001 2023-04-17,16:40:28.000,107,11084744,13125,0,1681749627,13123.868041609989,93.0646581300025,53538.532289040006 2023-04-17,16:40:29.000,107,11084703,13285,0,1681749628,13123.908459469989,93.07170726000186,53538.581198880005 2023-04-17,16:40:30.000,107,11084738,13045,0,1681749629,13123.881514229994,93.10695290999865,53538.483379200006 2023-04-17,16:40:31.000,107,11084765,13045,0,1681749630,13123.942141019994,93.17039508000016,53538.630108720005 2023-04-17,16:40:32.000,107,11084720,12925,0,1681749631,13123.982558879994,93.17744420999952,53538.56722464 2023-04-17,16:40:33.000,107,11084735,13005,0,1681749632,13123.96908625999,93.19859160000487,53538.630108720005 2023-04-17,16:40:34.000,107,11084704,13125,0,1681749633,13123.96908625999,93.2126898600036,53538.61613448 2023-04-17,16:40:35.000,107,11084726,13045,0,1681749634,13124.02971304999,93.22678812000231,53538.72094128001 2023-04-17,16:40:36.000,107,11084709,13165,0,1681749635,13124.043185669994,93.23383725000167,53538.69299280001 2023-04-17,16:40:37.000,107,11084702,13125,0,1681749636,13124.04992197999,93.25498463999975,53538.75587688 2023-04-17,16:40:38.000,107,11084772,13125,0,1681749637,13123.975822569999,93.28318116000446,53538.581198880005 2023-04-17,16:40:39.000,107,11084748,13005,0,1681749638,13123.98929518999,93.29023029000382,53538.699979920006 2023-04-17,16:40:40.000,107,11084731,12925,0,1681749639,13124.03644936,93.24793551000039,53538.699979920006 2023-04-17,16:40:41.000,107,11084721,13005,0,1681749640,13124.016240429999,93.22678812000231,53538.75587688 2023-04-17,16:40:42.000,107,11084736,13165,0,1681749641,13123.996031499999,93.20564073000423,53538.7279284 2023-04-17,16:40:43.000,107,11084720,13125,0,1681749642,13123.98929518999,93.12105117000465,53538.75587688 2023-04-17,16:40:44.000,107,11084748,12885,0,1681749643,13124.02971304999,93.07170726000186,53538.797799600005 2023-04-17,16:40:45.000,107,11084761,13165,0,1681749644,13124.00950411999,93.02236334999907,53538.83972232001 2023-04-17,16:40:46.000,107,11084723,12965,0,1681749645,13124.002767809994,92.9659703100042,53538.79081248001 2023-04-17,16:40:47.000,107,11084763,13125,0,1681749646,13123.962349949994,92.93777378999948,53538.75587688 2023-04-17,16:40:48.000,107,11084780,12925,0,1681749647,13123.935404709999,92.88138075000461,53538.762864 2023-04-17,16:40:49.000,107,11084719,13045,0,1681749648,13124.022976739994,92.79679118999775,53538.87465792 2023-04-17,16:40:50.000,107,11084712,13285,0,1681749649,13124.02971304999,92.79679118999775,53538.89561928 2023-04-17,16:40:51.000,107,11084747,13205,0,1681749650,13124.043185669994,92.7051524999988,53538.9026064 2023-04-17,16:40:52.000,107,11084743,13205,0,1681749651,13124.043185669994,92.68400511000073,53538.83972232001 2023-04-17,16:40:53.000,107,11084830,12965,0,1681749652,13123.996031499999,92.59941555000114,53538.797799600005 2023-04-17,16:40:54.000,107,11084753,13045,0,1681749653,13124.022976739994,92.59236642000178,53538.83972232001 2023-04-17,16:40:55.000,107,11084760,13205,0,1681749654,13123.996031499999,92.51482599000155,53538.82574808 2023-04-17,16:40:56.000,107,11084722,13125,0,1681749655,13124.02971304999,92.50072773000284,53538.818760960006 2023-04-17,16:40:57.000,107,11084702,12965,0,1681749656,13123.935404709999,92.44433469000069,53538.7279284 2023-04-17,16:40:58.000,107,11084767,13245,0,1681749657,13123.901723159994,92.40908904000389,53538.81177384001 2023-04-17,16:40:59.000,107,11084735,13125,0,1681749658,13123.921932089994,92.38089251999918,53538.89561928 2023-04-17,16:41:00.000,107,11084751,13245,0,1681749659,13123.921932089994,92.3597451300011,53538.88863216001 2023-04-17,16:41:01.000,107,11084763,13005,0,1681749660,13123.847832679989,92.31745034999767,53538.867670800006 2023-04-17,16:41:02.000,107,11084742,13045,0,1681749661,13123.827623749989,92.3597451300011,53538.80478672 2023-04-17,16:41:03.000,107,11084744,13005,0,1681749662,13123.726579099988,92.3244994800043,53538.72094128001 2023-04-17,16:41:04.000,107,11084766,13085,0,1681749663,13123.659215999993,92.33859774000302,53538.748889760005 2023-04-17,16:41:05.000,107,11084753,12925,0,1681749664,13123.632270759997,92.34564687000238,53538.76985112001 2023-04-17,16:41:06.000,107,11084748,13085,0,1681749665,13123.591852899997,92.38089251999918,53538.762864 2023-04-17,16:41:07.000,107,11084765,12965,0,1681749666,13123.504280870002,92.42318730000261,53538.74190264001 2023-04-17,16:41:08.000,107,11084706,13085,0,1681749667,13123.443654080002,92.44433469000069,53538.72094128001 2023-04-17,16:41:09.000,107,11084699,13245,0,1681749668,13123.457126699992,92.47253120999812,53538.81177384001 2023-04-17,16:41:10.000,107,11084737,12725,0,1681749669,13123.396499909992,92.51482599000155,53538.762864 2023-04-17,16:41:11.000,107,11084722,13285,0,1681749670,13123.329136809996,92.5077768600022,53538.74190264001 2023-04-17,16:41:12.000,107,11084738,13045,0,1681749671,13123.214619539991,92.53597337999963,53538.71395416 2023-04-17,16:41:13.000,107,11084750,12965,0,1681749672,13123.15399274999,92.59941555000114,53538.74190264001 2023-04-17,16:41:14.000,107,11084766,13125,0,1681749673,13123.16072906,92.63466119999794,53538.748889760005 2023-04-17,16:41:15.000,107,11084752,12885,0,1681749674,13123.1203112,92.63466119999794,53538.79081248001 2023-04-17,16:41:16.000,107,11084719,13285,0,1681749675,13123.05294809999,92.64171033000457,53538.76985112001 2023-04-17,16:41:17.000,107,11084788,13005,0,1681749676,13122.93169451999,92.7051524999988,53538.69299280001 2023-04-17,16:41:18.000,107,11084719,13205,0,1681749677,13122.904749279995,92.76859467000031,53538.651070080006 2023-04-17,16:41:19.000,107,11084710,12885,0,1681749678,13122.87106772999,92.7544964100016,53538.679018560004 2023-04-17,16:41:20.000,107,11084743,13085,0,1681749679,13122.844122489994,92.83908597000118,53538.64408296001 2023-04-17,16:41:21.000,107,11084768,13005,0,1681749680,13122.85759511,92.82498771000246,53538.651070080006 2023-04-17,16:41:22.000,107,11084752,13085,0,1681749681,13122.756550459999,92.8531842299999,53538.62312160001 2023-04-17,16:41:23.000,107,11084686,13245,0,1681749682,13122.729605219989,92.86023335999926,53538.59517312 2023-04-17,16:41:24.000,107,11084737,13205,0,1681749683,13122.736341529999,92.90252814000269,53538.59517312 2023-04-17,16:41:25.000,107,11084711,13085,0,1681749684,13122.77002307999,92.88842988000397,53538.679018560004 2023-04-17,16:41:26.000,107,11084764,12965,0,1681749685,13122.743077839994,92.90252814000269,53538.57421176001 2023-04-17,16:41:27.000,107,11084725,13245,0,1681749686,13122.722868909994,92.93072466000012,53538.61613448 2023-04-17,16:41:28.000,107,11084757,13005,0,1681749687,13122.615087949998,92.93072466000012,53538.483379200006 2023-04-17,16:41:29.000,107,11084768,13165,0,1681749688,13122.561197469993,92.92367553000076,53538.532289040006 2023-04-17,16:41:30.000,107,11084750,12885,0,1681749689,13122.581406399993,92.93777378999948,53538.57421176001 2023-04-17,16:41:31.000,107,11084737,13165,0,1681749690,13122.581406399993,92.93777378999948,53538.52530192001 2023-04-17,16:41:32.000,107,11084760,13285,0,1681749691,13122.527515919988,92.9659703100042,53538.511327680004 2023-04-17,16:41:33.000,107,11084758,13285,0,1681749692,13122.399526029993,92.94482291999884,53538.46940496 2023-04-17,16:41:34.000,107,11084788,13125,0,1681749693,13122.419734959993,92.92367553000076,53538.46940496 2023-04-17,16:41:35.000,107,11084753,12925,0,1681749694,13122.399526029993,92.92367553000076,53538.44145648 2023-04-17,16:41:36.000,107,11084755,13165,0,1681749695,13122.386053410002,92.9166264000014,53538.483379200006 2023-04-17,16:41:37.000,107,11084753,12965,0,1681749696,13122.338899239992,92.90957727000205,53538.39254664 2023-04-17,16:41:38.000,107,11084804,12925,0,1681749697,13122.359108169992,92.94482291999884,53538.413508000005 2023-04-17,16:41:39.000,107,11084734,13085,0,1681749698,13122.392789719997,92.88138075000461,53538.38555952001 2023-04-17,16:41:40.000,107,11084752,13005,0,1681749699,13122.399526029993,92.90252814000269,53538.42049512 2023-04-17,16:41:41.000,107,11084734,13205,0,1681749700,13122.379317099992,92.88138075000461,53538.42049512 2023-04-17,16:41:42.000,107,11084767,12965,0,1681749701,13122.379317099992,92.88842988000397,53538.39254664 2023-04-17,16:41:43.000,107,11084722,12965,0,1681749702,13122.352371859997,92.88842988000397,53538.315688320006 2023-04-17,16:41:44.000,107,11084747,13045,0,1681749703,13122.318690309992,92.90252814000269,53538.343636800004 2023-04-17,16:41:45.000,107,11084729,13165,0,1681749704,13122.365844480002,92.9166264000014,53538.35761104001 2023-04-17,16:41:46.000,107,11084731,13205,0,1681749705,13122.399526029993,92.88138075000461,53538.35761104001 2023-04-17,16:41:47.000,107,11084732,13285,0,1681749706,13122.386053410002,92.89547901000333,53538.30870120001 2023-04-17,16:41:48.000,107,11084743,12885,0,1681749707,13122.379317099992,92.88138075000461,53538.28773984001 2023-04-17,16:41:49.000,107,11084806,12965,0,1681749708,13122.412998649997,92.90957727000205,53538.343636800004 2023-04-17,16:41:50.000,107,11084773,13205,0,1681749709,13122.399526029993,92.90252814000269,53538.30171408 2023-04-17,16:41:51.000,107,11084701,12925,0,1681749710,13122.359108169992,92.9166264000014,53538.30171408 2023-04-17,16:41:52.000,107,11084712,13085,0,1681749711,13122.291745069997,92.9659703100042,53538.22485576 2023-04-17,16:41:53.000,107,11084762,13205,0,1681749712,13122.251327209997,92.92367553000076,53538.23883000001 2023-04-17,16:41:54.000,107,11084705,12965,0,1681749713,13122.285008760002,92.9166264000014,53538.32267544 2023-04-17,16:41:55.000,107,11084750,12925,0,1681749714,13122.271536139997,92.88842988000397,53538.35062392 2023-04-17,16:41:56.000,107,11084724,13005,0,1681749715,13122.244590900002,92.86023335999926,53538.33664968001 2023-04-17,16:41:57.000,107,11084785,12925,0,1681749716,13122.251327209997,92.83908597000118,53538.33664968001 2023-04-17,16:41:58.000,107,11084745,12925,0,1681749717,13122.210909349997,92.8531842299999,53538.294726960004 2023-04-17,16:41:59.000,107,11084763,12845,0,1681749718,13122.210909349997,92.84613510000054,53538.23883000001 2023-04-17,16:42:00.000,107,11084711,13005,0,1681749719,13122.183964110001,92.83203684000182,53538.21786864001 2023-04-17,16:42:01.000,107,11084770,13085,0,1681749720,13122.204173040001,92.8179385800031,53538.26677848001 2023-04-17,16:42:02.000,107,11084715,13005,0,1681749721,13122.183964110001,92.83908597000118,53538.23184288 2023-04-17,16:42:03.000,107,11084748,13125,0,1681749722,13122.204173040001,92.88842988000397,53538.16197168 2023-04-17,16:42:04.000,107,11084722,12845,0,1681749723,13122.231118279997,92.88842988000397,53538.23883000001 2023-04-17,16:42:05.000,107,11084706,13205,0,1681749724,13122.217645659992,92.9166264000014,53538.23883000001 2023-04-17,16:42:06.000,107,11084740,13005,0,1681749725,13122.217645659992,92.9518720499982,53538.18293304 2023-04-17,16:42:07.000,107,11084745,13125,0,1681749726,13122.197436729992,92.94482291999884,53538.09908760001 2023-04-17,16:42:08.000,107,11084710,13045,0,1681749727,13122.210909349997,92.9659703100042,53538.12004896001 2023-04-17,16:42:09.000,107,11084752,13005,0,1681749728,13122.217645659992,93.00826509000035,53538.147997440006 2023-04-17,16:42:10.000,107,11084732,13205,0,1681749729,13122.231118279997,93.01531421999971,53538.1340232 2023-04-17,16:42:11.000,107,11084724,13005,0,1681749730,13122.291745069997,93.04351074000442,53538.18293304 2023-04-17,16:42:12.000,107,11084709,12925,0,1681749731,13122.258063519992,93.07170726000186,53538.14101032001 2023-04-17,16:42:13.000,107,11084741,13285,0,1681749732,13122.231118279997,93.08580552000058,53538.14101032001 2023-04-17,16:42:14.000,107,11084757,12845,0,1681749733,13122.224381970002,93.10695290999865,53538.1340232 2023-04-17,16:42:15.000,107,11084703,12925,0,1681749734,13122.190700419997,93.09285464999994,53538.078126240005 2023-04-17,16:42:16.000,107,11084755,13165,0,1681749735,13122.231118279997,93.10695290999865,53538.11306184 2023-04-17,16:42:17.000,107,11084700,12925,0,1681749736,13122.150282559996,93.05760900000314,53538.07113912001 2023-04-17,16:42:18.000,107,11084714,13405,0,1681749737,13122.157018869992,93.02236334999907,53538.078126240005 2023-04-17,16:42:19.000,107,11084728,13045,0,1681749738,13122.204173040001,92.9659703100042,53538.147997440006 2023-04-17,16:42:20.000,107,11084770,13125,0,1681749739,13122.177227799992,92.90957727000205,53538.15498456 2023-04-17,16:42:21.000,107,11084731,13125,0,1681749740,13122.224381970002,92.90252814000269,53538.147997440006 2023-04-17,16:42:22.000,107,11084734,12805,0,1681749741,13122.210909349997,92.84613510000054,53538.078126240005 2023-04-17,16:42:23.000,107,11084727,13005,0,1681749742,13122.177227799992,92.84613510000054,53538.01524216 2023-04-17,16:42:24.000,107,11084777,13245,0,1681749743,13122.157018869992,92.81088945000374,53538.008255040004 2023-04-17,16:42:25.000,107,11084736,13165,0,1681749744,13122.237854589992,92.77564379999967,53538.01524216 2023-04-17,16:42:26.000,107,11084765,13045,0,1681749745,13122.392789719997,92.76154554000095,53538.1340232 2023-04-17,16:42:27.000,107,11084717,13125,0,1681749746,13122.466889130003,92.7544964100016,53538.12004896001 2023-04-17,16:42:28.000,107,11084687,13285,0,1681749747,13122.500570679993,92.74744728000223,53538.064152 2023-04-17,16:42:29.000,107,11084743,13285,0,1681749748,13122.574670089998,92.78269292999903,53538.064152 2023-04-17,16:42:30.000,107,11084690,13125,0,1681749749,13122.588142709988,92.83203684000182,53537.9942808 2023-04-17,16:42:31.000,107,11084724,13205,0,1681749750,13122.736341529999,92.87433161999797,53538.09210048 2023-04-17,16:42:32.000,107,11084712,13085,0,1681749751,13122.783495699994,92.93777378999948,53538.078126240005 2023-04-17,16:42:33.000,107,11084757,12965,0,1681749752,13122.796968319999,92.99416683000163,53538.008255040004 2023-04-17,16:42:34.000,107,11084799,13125,0,1681749753,13122.85759511,93.03646160999779,53538.029216400006 2023-04-17,16:42:35.000,107,11084716,12925,0,1681749754,13122.965376069995,93.07875639000122,53538.11306184 2023-04-17,16:42:36.000,107,11084747,13005,0,1681749755,13123.03947548,93.12105117000465,53538.10607472 2023-04-17,16:42:37.000,107,11084785,12765,0,1681749756,13123.03273916999,93.19859160000487,53538.10607472 2023-04-17,16:42:38.000,107,11084767,13045,0,1681749757,13123.03947548,93.27613202999783,53538.029216400006 2023-04-17,16:42:39.000,107,11084808,12925,0,1681749758,13123.07989334,93.31842681000126,53538.09210048 2023-04-17,16:42:40.000,107,11084753,13165,0,1681749759,13123.07989334,93.35367245999805,53538.14101032001 2023-04-17,16:42:41.000,107,11084714,13005,0,1681749760,13123.14052013,93.3748198500034,53538.18293304 2023-04-17,16:42:42.000,107,11084744,13165,0,1681749761,13123.05294809999,93.44531115000427,53538.10607472 2023-04-17,16:42:43.000,107,11084736,12925,0,1681749762,13123.106838579995,93.47350767000171,53538.15498456 2023-04-17,16:42:44.000,107,11084751,12965,0,1681749763,13123.10010227,93.51580244999786,53538.2038944 2023-04-17,16:42:45.000,107,11084722,13285,0,1681749764,13123.127047509995,93.50170418999915,53538.21786864001 2023-04-17,16:42:46.000,107,11084712,12965,0,1681749765,13123.07315702999,93.52990071000386,53538.147997440006 2023-04-17,16:42:47.000,107,11084720,12885,0,1681749766,13123.11357488999,93.5228515800045,53538.21088152 2023-04-17,16:42:48.000,107,11084737,12925,0,1681749767,13123.046211789995,93.5580972300013,53538.14101032001 2023-04-17,16:42:49.000,107,11084695,13085,0,1681749768,13123.005793929995,93.5087533199985,53538.12004896001 2023-04-17,16:42:50.000,107,11084682,12965,0,1681749769,13123.07315702999,93.5580972300013,53538.25979136 2023-04-17,16:42:51.000,107,11084689,13285,0,1681749770,13123.07989334,93.51580244999786,53538.32267544 2023-04-17,16:42:52.000,107,11084707,13205,0,1681749771,13123.066420719995,93.48760593000043,53538.25979136 2023-04-17,16:42:53.000,107,11084725,13045,0,1681749772,13123.005793929995,93.47350767000171,53538.14101032001 2023-04-17,16:42:54.000,107,11084746,13045,0,1681749773,13123.046211789995,93.48055680000107,53538.21088152 2023-04-17,16:42:55.000,107,11084758,12845,0,1681749774,13123.066420719995,93.47350767000171,53538.2737656 2023-04-17,16:42:56.000,107,11084735,13125,0,1681749775,13123.11357488999,93.43121288999828,53538.26677848001 2023-04-17,16:42:57.000,107,11084726,13045,0,1681749776,13123.066420719995,93.43826202000491,53538.18293304 2023-04-17,16:42:58.000,107,11084713,13005,0,1681749777,13123.066420719995,93.46645854000235,53538.2038944 2023-04-17,16:42:59.000,107,11084726,13125,0,1681749778,13123.13378381999,93.45940941000299,53538.23184288 2023-04-17,16:43:00.000,107,11084701,13205,0,1681749779,13123.187674299996,93.45236028000363,53538.25280424 2023-04-17,16:43:01.000,107,11084729,12925,0,1681749780,13123.20114692,93.43826202000491,53538.25280424 2023-04-17,16:43:02.000,107,11084805,13045,0,1681749781,13123.19441060999,93.45940941000299,53538.23883000001 2023-04-17,16:43:03.000,107,11084719,12965,0,1681749782,13123.16072906,93.45236028000363,53538.25979136 2023-04-17,16:43:04.000,107,11084745,12925,0,1681749783,13123.127047509995,93.48760593000043,53538.2038944 2023-04-17,16:43:05.000,107,11084730,13365,0,1681749784,13123.167465369996,93.51580244999786,53538.245817120005 2023-04-17,16:43:06.000,107,11084750,13205,0,1681749785,13123.228092159996,93.5580972300013,53538.32267544 2023-04-17,16:43:07.000,107,11084709,13045,0,1681749786,13123.214619539991,93.62858853000216,53538.30870120001 2023-04-17,16:43:08.000,107,11084746,13325,0,1681749787,13123.17420167999,93.60744114000408,53538.245817120005 2023-04-17,16:43:09.000,107,11084772,13165,0,1681749788,13123.24156478,93.64973592000024,53538.32267544 2023-04-17,16:43:10.000,107,11084785,13205,0,1681749789,13123.207883229996,93.67088330999832,53538.30171408 2023-04-17,16:43:11.000,107,11084739,13365,0,1681749790,13123.214619539991,93.67793243999768,53538.30171408 2023-04-17,16:43:12.000,107,11084729,13005,0,1681749791,13123.167465369996,93.69203070000367,53538.25280424 2023-04-17,16:43:13.000,107,11084731,12845,0,1681749792,13123.10010227,93.69203070000367,53538.28075272 2023-04-17,16:43:14.000,107,11084771,12965,0,1681749793,13123.066420719995,93.74137460999918,53538.25979136 2023-04-17,16:43:15.000,107,11084727,12925,0,1681749794,13123.14052013,93.72727635000047,53538.30870120001 2023-04-17,16:43:16.000,107,11084768,12925,0,1681749795,13123.11357488999,93.76252200000454,53538.42049512 2023-04-17,16:43:17.000,107,11084742,13205,0,1681749796,13123.07989334,93.7695711300039,53538.35062392 2023-04-17,16:43:18.000,107,11084749,12765,0,1681749797,13122.93843083,93.72727635000047,53538.23883000001 2023-04-17,16:43:19.000,107,11084731,13125,0,1681749798,13122.965376069995,93.74137460999918,53538.294726960004 2023-04-17,16:43:20.000,107,11084730,13045,0,1681749799,13122.95863976,93.67793243999768,53538.364598160006 2023-04-17,16:43:21.000,107,11084697,13245,0,1681749800,13122.89801297,93.67793243999768,53538.294726960004 2023-04-17,16:43:22.000,107,11084712,12965,0,1681749801,13122.803704629994,93.68498157000431,53538.28773984001 2023-04-17,16:43:23.000,107,11084700,12885,0,1681749802,13122.776759389999,93.64268679000088,53538.28075272 2023-04-17,16:43:24.000,107,11084695,13365,0,1681749803,13122.77002307999,93.61449027000344,53538.343636800004 2023-04-17,16:43:25.000,107,11084757,13205,0,1681749804,13122.736341529999,93.55104810000194,53538.294726960004 2023-04-17,16:43:26.000,107,11084786,13165,0,1681749805,13122.716132599999,93.5228515800045,53538.28773984001 2023-04-17,16:43:27.000,107,11084747,13285,0,1681749806,13122.662242119994,93.5228515800045,53538.23883000001 2023-04-17,16:43:28.000,107,11084744,13125,0,1681749807,13122.635296879998,93.45236028000363,53538.2038944 2023-04-17,16:43:29.000,107,11084732,13125,0,1681749808,13122.662242119994,93.45940941000299,53538.245817120005 2023-04-17,16:43:30.000,107,11084715,13085,0,1681749809,13122.709396289989,93.38891811000212,53538.25280424 2023-04-17,16:43:31.000,107,11084723,13125,0,1681749810,13122.77002307999,93.36072159000469,53538.26677848001 2023-04-17,16:43:32.000,107,11084743,13205,0,1681749811,13122.743077839994,93.36777072000405,53538.23883000001 2023-04-17,16:43:33.000,107,11084761,12765,0,1681749812,13122.689187359989,93.36072159000469,53538.18992016001 2023-04-17,16:43:34.000,107,11084795,13005,0,1681749813,13122.776759389999,93.3113776800019,53538.245817120005 2023-04-17,16:43:35.000,107,11084765,13005,0,1681749814,13122.776759389999,93.32547594000062,53538.21786864001 2023-04-17,16:43:36.000,107,11084748,13045,0,1681749815,13122.803704629994,93.33957419999933,53538.23184288 2023-04-17,16:43:37.000,107,11084718,12925,0,1681749816,13122.85085879999,93.31842681000126,53538.25280424 2023-04-17,16:43:38.000,107,11084777,12925,0,1681749817,13122.85085879999,93.32547594000062,53538.18293304 2023-04-17,16:43:39.000,107,11084736,12925,0,1681749818,13122.85759511,93.33957419999933,53538.22485576 2023-04-17,16:43:40.000,107,11084729,13285,0,1681749819,13122.93843083,93.33252506999997,53538.30171408 2023-04-17,16:43:41.000,107,11084777,13165,0,1681749820,13122.93169451999,93.33252506999997,53538.30171408 2023-04-17,16:43:42.000,107,11084741,13045,0,1681749821,13122.93169451999,93.33957419999933,53538.245817120005 2023-04-17,16:43:43.000,107,11084766,13245,0,1681749822,13122.89127665999,93.33252506999997,53538.196907280006 2023-04-17,16:43:44.000,107,11084732,12925,0,1681749823,13122.864331419994,93.35367245999805,53538.16895880001 2023-04-17,16:43:45.000,107,11084749,13245,0,1681749824,13122.864331419994,93.3748198500034,53538.245817120005 2023-04-17,16:43:46.000,107,11084750,12965,0,1681749825,13122.81044093999,93.40301637000084,53538.25979136 2023-04-17,16:43:47.000,107,11084697,12885,0,1681749826,13122.79023200999,93.36072159000469,53538.21088152 2023-04-17,16:43:48.000,107,11084751,13325,0,1681749827,13122.74981414999,93.41711462999956,53538.18992016001 2023-04-17,16:43:49.000,107,11084710,13125,0,1681749828,13122.763286769994,93.38891811000212,53538.26677848001 2023-04-17,16:43:50.000,107,11084729,12845,0,1681749829,13122.716132599999,93.43121288999828,53538.22485576 2023-04-17,16:43:51.000,107,11084728,13125,0,1681749830,13122.662242119994,93.4100655000002,53538.21088152 2023-04-17,16:43:52.000,107,11084737,13285,0,1681749831,13122.655505809998,93.43121288999828,53538.18992016001 2023-04-17,16:43:53.000,107,11084718,12845,0,1681749832,13122.540988539993,93.44531115000427,53538.14101032001 2023-04-17,16:43:54.000,107,11084774,12845,0,1681749833,13122.547724849988,93.43121288999828,53538.147997440006 2023-04-17,16:43:55.000,107,11084738,12925,0,1681749834,13122.581406399993,93.46645854000235,53538.2038944 2023-04-17,16:43:56.000,107,11084725,13245,0,1681749835,13122.534252229998,93.43826202000491,53538.25979136 2023-04-17,16:43:57.000,107,11084768,13045,0,1681749836,13122.493834369998,93.43121288999828,53538.23184288 2023-04-17,16:43:58.000,107,11084662,13085,0,1681749837,13122.372580789997,93.43826202000491,53538.127036080004 2023-04-17,16:43:59.000,107,11084699,12925,0,1681749838,13122.352371859997,93.41711462999956,53538.15498456 2023-04-17,16:44:00.000,107,11084732,13125,0,1681749839,13122.332162929997,93.36777072000405,53538.175945920004 2023-04-17,16:44:01.000,107,11084727,13285,0,1681749840,13122.271536139997,93.38891811000212,53538.147997440006 2023-04-17,16:44:02.000,107,11084743,13005,0,1681749841,13122.183964110001,93.36072159000469,53538.16895880001 2023-04-17,16:44:03.000,107,11084722,13085,0,1681749842,13122.163755180001,93.30432855000254,53538.147997440006 2023-04-17,16:44:04.000,107,11084723,13085,0,1681749843,13122.130073629996,93.27613202999783,53538.18293304 2023-04-17,16:44:05.000,107,11084766,13245,0,1681749844,13122.076183149991,93.24793551000039,53538.10607472 2023-04-17,16:44:06.000,107,11084731,12925,0,1681749845,13122.02229267,93.2126898600036,53538.07113912001 2023-04-17,16:44:07.000,107,11084770,13005,0,1681749846,13121.96166588,93.15629682000144,53537.9942808 2023-04-17,16:44:08.000,107,11084731,13245,0,1681749847,13121.988611119996,93.17039508000016,53538.03620352 2023-04-17,16:44:09.000,107,11084716,12885,0,1681749848,13122.00208374,93.15629682000144,53538.05716488 2023-04-17,16:44:10.000,107,11084776,12925,0,1681749849,13122.055974219991,93.14924769000208,53538.05017776001 2023-04-17,16:44:11.000,107,11084710,12965,0,1681749850,13122.049237909996,93.17039508000016,53538.10607472 2023-04-17,16:44:12.000,107,11084713,13245,0,1681749851,13122.103128390001,93.17744420999952,53538.064152 2023-04-17,16:44:13.000,107,11084693,13165,0,1681749852,13122.116601009991,93.19154246999824,53538.03620352 2023-04-17,16:44:14.000,107,11084741,13005,0,1681749853,13122.163755180001,93.21973899000295,53537.98729368 2023-04-17,16:44:15.000,107,11084759,13005,0,1681749854,13122.183964110001,93.29727942000318,53538.02222928001 2023-04-17,16:44:16.000,107,11084743,13365,0,1681749855,13122.210909349997,93.33252506999997,53538.078126240005 2023-04-17,16:44:17.000,107,11084718,13245,0,1681749856,13122.217645659992,93.38186898000276,53537.959345200004 2023-04-17,16:44:18.000,107,11084726,13165,0,1681749857,13122.217645659992,93.45236028000363,53537.96633232 2023-04-17,16:44:19.000,107,11084765,13205,0,1681749858,13122.271536139997,93.51580244999786,53538.064152 2023-04-17,16:44:20.000,107,11084750,13165,0,1681749859,13122.231118279997,93.60744114000408,53538.05017776001 2023-04-17,16:44:21.000,107,11084734,13365,0,1681749860,13122.271536139997,93.70612896000239,53538.029216400006 2023-04-17,16:44:22.000,107,11084703,12845,0,1681749861,13122.204173040001,93.79776765000133,53538.08511336 2023-04-17,16:44:23.000,107,11084718,12925,0,1681749862,13122.103128390001,93.89645546999964,53538.01524216 2023-04-17,16:44:24.000,107,11084768,13165,0,1681749863,13122.049237909996,93.98104502999922,53537.980306560006 2023-04-17,16:44:25.000,107,11084734,13125,0,1681749864,13121.988611119996,94.0162906800033,53537.980306560006 2023-04-17,16:44:26.000,107,11084732,13205,0,1681749865,13121.927984329996,94.0797328500048,53538.00126792001 2023-04-17,16:44:27.000,107,11084718,12965,0,1681749866,13121.79325812999,94.1149785000016,53538.07113912001 2023-04-17,16:44:28.000,107,11084718,13285,0,1681749867,13121.71242240999,94.14317501999903,53537.97331944001 2023-04-17,16:44:29.000,107,11084726,12845,0,1681749868,13121.638323,94.19251893000182,53538.04319064 2023-04-17,16:44:30.000,107,11084724,13005,0,1681749869,13121.510333109989,94.19956806000118,53538.05017776001 2023-04-17,16:44:31.000,107,11084750,12685,0,1681749870,13121.402552149993,94.24186284000461,53538.05017776001 2023-04-17,16:44:32.000,107,11084720,12965,0,1681749871,13121.261089639993,94.24186284000461,53537.9942808 2023-04-17,16:44:33.000,107,11084730,13085,0,1681749872,13121.133099749997,94.27710849000141,53537.95235808001 2023-04-17,16:44:34.000,107,11084716,13005,0,1681749873,13121.045527720002,94.27710849000141,53537.94537096 2023-04-17,16:44:35.000,107,11084751,13005,0,1681749874,13121.011846169997,94.29120675000013,53538.008255040004 2023-04-17,16:44:36.000,107,11084698,13245,0,1681749875,13120.944483070001,94.29825587999949,53538.008255040004 2023-04-17,16:44:37.000,107,11084716,13245,0,1681749876,13120.890592589996,94.3123541399982,53537.96633232 2023-04-17,16:44:38.000,107,11084738,13085,0,1681749877,13120.7626027,94.31940327000484,53537.88248688001 2023-04-17,16:44:39.000,107,11084711,13285,0,1681749878,13120.70197591,94.3264524000042,53537.89646112 2023-04-17,16:44:40.000,107,11084745,13085,0,1681749879,13120.69523959999,94.38284543999907,53537.86851264 2023-04-17,16:44:41.000,107,11084741,13365,0,1681749880,13120.648085429995,94.361698050001,53537.88248688001 2023-04-17,16:44:42.000,107,11084700,13085,0,1681749881,13120.587458639995,94.44628761000058,53537.83357704001 2023-04-17,16:44:43.000,107,11084715,13005,0,1681749882,13120.567249709995,94.48153326000465,53537.791654320004 2023-04-17,16:44:44.000,107,11084727,13085,0,1681749883,13120.61440387999,94.53087717000017,53537.87549976 2023-04-17,16:44:45.000,107,11084692,13125,0,1681749884,13120.55377708999,94.59431934000168,53537.83357704001 2023-04-17,16:44:46.000,107,11084713,13045,0,1681749885,13120.51335922999,94.69300715999998,53537.77768008 2023-04-17,16:44:47.000,107,11084701,13045,0,1681749886,13120.486413989995,94.74235107000277,53537.791654320004 2023-04-17,16:44:48.000,107,11084712,13125,0,1681749887,13120.445996129994,94.82694063000235,53537.693834640006 2023-04-17,16:44:49.000,107,11084706,12925,0,1681749888,13120.445996129994,94.90448106000258,53537.75671872 2023-04-17,16:44:50.000,107,11084739,13405,0,1681749889,13120.405578269994,95.01021801000024,53537.71479600001 2023-04-17,16:44:51.000,107,11084732,13005,0,1681749890,13120.37189671999,95.13710235000326,53537.71479600001 2023-04-17,16:44:52.000,107,11084734,12885,0,1681749891,13120.304533619994,95.23579017000156,53537.693834640006 2023-04-17,16:44:53.000,107,11084714,13165,0,1681749892,13120.210225279989,95.31333060000179,53537.65191192 2023-04-17,16:44:54.000,107,11084728,13005,0,1681749893,13120.156334799998,95.45431320000353,53537.68684752001 2023-04-17,16:44:55.000,107,11084753,12885,0,1681749894,13120.115916939998,95.53890276000311,53537.693834640006 2023-04-17,16:44:56.000,107,11084722,13005,0,1681749895,13120.021608599993,95.63759058000142,53537.61697632001 2023-04-17,16:44:57.000,107,11084768,13085,0,1681749896,13119.859937159992,95.72922927000036,53537.575053600005 2023-04-17,16:44:58.000,107,11084771,12925,0,1681749897,13119.772365129997,95.7574257899978,53537.58204072 2023-04-17,16:44:59.000,107,11084744,13165,0,1681749898,13119.738683579992,95.77857318000315,53537.6099892 2023-04-17,16:45:00.000,107,11084722,13165,0,1681749899,13119.698265719991,95.80676970000059,53537.56107936 2023-04-17,16:45:01.000,107,11084772,13205,0,1681749900,13119.630902619996,95.8208679599993,53537.51915664001 2023-04-17,16:45:02.000,107,11084771,13205,0,1681749901,13119.47596748999,95.84906448000402,53537.41434984 2023-04-17,16:45:03.000,107,11084757,12845,0,1681749902,13119.41534069999,95.84201535000466,53537.37242712 2023-04-17,16:45:04.000,107,11084761,13085,0,1681749903,13119.39513176999,95.86316274000274,53537.40037560001 2023-04-17,16:45:05.000,107,11084752,12925,0,1681749904,13119.368186529995,95.83496621999802,53537.44229832 2023-04-17,16:45:06.000,107,11084739,13125,0,1681749905,13119.388395459995,95.77857318000315,53537.40037560001 2023-04-17,16:45:07.000,107,11084763,13125,0,1681749906,13119.33450497999,95.77152405000379,53537.407362720005 2023-04-17,16:45:08.000,107,11084731,13205,0,1681749907,13119.35471390999,95.722180140001,53537.358452880006 2023-04-17,16:45:09.000,107,11084768,13005,0,1681749908,13119.388395459995,95.67283622999821,53537.32351728 2023-04-17,16:45:10.000,107,11084706,13005,0,1681749909,13119.449022249995,95.63054145000206,53537.337491520004 2023-04-17,16:45:11.000,107,11084749,12965,0,1681749910,13119.45575855999,95.60939406000398,53537.26762032 2023-04-17,16:45:12.000,107,11084740,13005,0,1681749911,13119.489440109995,95.53185363000375,53537.27460744 2023-04-17,16:45:13.000,107,11084750,13125,0,1681749912,13119.50291273,95.53185363000375,53537.2955688 2023-04-17,16:45:14.000,107,11084738,13165,0,1681749913,13119.58374845,95.5107062399984,53537.26063320001 2023-04-17,16:45:15.000,107,11084767,13085,0,1681749914,13119.705002030001,95.43316580999817,53537.2955688 2023-04-17,16:45:16.000,107,11084733,13005,0,1681749915,13119.785837750002,95.42611667999881,53537.33050440001 2023-04-17,16:45:17.000,107,11084789,13205,0,1681749916,13119.832991919997,95.38382190000266,53537.309543040006 2023-04-17,16:45:18.000,107,11084747,12845,0,1681749917,13119.812782989997,95.39087103000202,53537.21172336001 2023-04-17,16:45:19.000,107,11084723,13125,0,1681749918,13119.947509190002,95.38382190000266,53537.26762032 2023-04-17,16:45:20.000,107,11084745,13045,0,1681749919,13120.035081219998,95.40496929000074,53537.26063320001 2023-04-17,16:45:21.000,107,11084756,12925,0,1681749920,13120.109180629988,95.39792016000138,53537.27460744 2023-04-17,16:45:22.000,107,11084719,13285,0,1681749921,13120.183280039993,95.45431320000353,53537.2256976 2023-04-17,16:45:23.000,107,11084740,13085,0,1681749922,13120.277588379999,95.48250972000096,53537.26063320001 2023-04-17,16:45:24.000,107,11084745,13045,0,1681749923,13120.35168778999,95.46841146000224,53537.30255592001 2023-04-17,16:45:25.000,107,11084744,12965,0,1681749924,13120.41231457999,95.53890276000311,53537.30255592001 2023-04-17,16:45:26.000,107,11084720,13045,0,1681749925,13120.51335922999,95.56005015000119,53537.30255592001 2023-04-17,16:45:27.000,107,11084714,13045,0,1681749926,13120.49315029999,95.65873796999949,53537.27460744 2023-04-17,16:45:28.000,107,11084736,13125,0,1681749927,13120.51335922999,95.74332752999908,53537.288581680004 2023-04-17,16:45:29.000,107,11084732,13285,0,1681749928,13120.567249709995,95.77857318000315,53537.36544 2023-04-17,16:45:30.000,107,11084708,13005,0,1681749929,13120.65482173999,95.85611361000338,53537.34447864 2023-04-17,16:45:31.000,107,11084711,13045,0,1681749930,13120.69523959999,95.94775230000232,53537.36544 2023-04-17,16:45:32.000,107,11084717,13205,0,1681749931,13120.708712219996,96.0323418600019,53537.37242712 2023-04-17,16:45:33.000,107,11084768,13125,0,1681749932,13120.708712219996,96.10283316000277,53537.358452880006 2023-04-17,16:45:34.000,107,11084737,13165,0,1681749933,13120.708712219996,96.22266836999916,53537.32351728 2023-04-17,16:45:35.000,107,11084713,13005,0,1681749934,13120.67503066999,96.30725792999874,53537.39338848 2023-04-17,16:45:36.000,107,11084760,13165,0,1681749935,13120.648085429995,96.43414227000176,53537.358452880006 2023-04-17,16:45:37.000,107,11084751,13165,0,1681749936,13120.60093126,96.50463357000262,53537.358452880006 2023-04-17,16:45:38.000,107,11084733,13005,0,1681749937,13120.587458639995,96.60332139000093,53537.41434984 2023-04-17,16:45:39.000,107,11084697,13085,0,1681749938,13120.63461280999,96.68791095000051,53537.47024680001 2023-04-17,16:45:40.000,107,11084729,12925,0,1681749939,13120.58072233,96.80774616000417,53537.44928544001 2023-04-17,16:45:41.000,107,11084732,13205,0,1681749940,13120.51335922999,96.91348311000183,53537.47024680001 2023-04-17,16:45:42.000,107,11084748,13285,0,1681749941,13120.445996129994,97.0192200599995,53537.37242712 2023-04-17,16:45:43.000,107,11084767,13285,0,1681749942,13120.43252350999,97.09676048999972,53537.42133696 2023-04-17,16:45:44.000,107,11084726,13125,0,1681749943,13120.33147885999,97.18839917999867,53537.37242712 2023-04-17,16:45:45.000,107,11084724,13285,0,1681749944,13120.311269929989,97.2306939600021,53537.39338848 2023-04-17,16:45:46.000,107,11084752,13125,0,1681749945,13120.230434209989,97.28708700000425,53537.37941424001 2023-04-17,16:45:47.000,107,11084726,13165,0,1681749946,13120.190016349989,97.28003787000489,53537.33050440001 2023-04-17,16:45:48.000,107,11084721,13045,0,1681749947,13120.257379449999,97.39282395000191,53537.456272560004 2023-04-17,16:45:49.000,107,11084747,13005,0,1681749948,13120.230434209989,97.42102046999935,53537.44928544001 2023-04-17,16:45:50.000,107,11084743,13045,0,1681749949,13120.190016349989,97.47036438000214,53537.37242712 2023-04-17,16:45:51.000,107,11084743,13085,0,1681749950,13120.237170519998,97.48446264000086,53537.44229832 2023-04-17,16:45:52.000,107,11084691,13125,0,1681749951,13120.237170519998,97.56905220000044,53537.4353112 2023-04-17,16:45:53.000,107,11084755,12965,0,1681749952,13120.203488969993,97.62544524000259,53537.34447864 2023-04-17,16:45:54.000,107,11084732,13005,0,1681749953,13120.318006239999,97.68183828000474,53537.34447864 2023-04-17,16:45:55.000,107,11084737,13285,0,1681749954,13120.41905089,97.74528044999897,53537.44928544001 2023-04-17,16:45:56.000,107,11084725,12965,0,1681749955,13120.49988661,97.79462436000176,53537.37941424001 2023-04-17,16:45:57.000,107,11084742,13285,0,1681749956,13120.57398601999,97.85101740000391,53537.41434984 2023-04-17,16:45:58.000,107,11084758,13125,0,1681749957,13120.59419494999,97.94265609000286,53537.337491520004 2023-04-17,16:45:59.000,107,11084717,13285,0,1681749958,13120.64134912,97.97790173999965,53537.337491520004 2023-04-17,16:46:00.000,107,11084722,13285,0,1681749959,13120.749130079996,98.06249129999924,53537.36544 2023-04-17,16:46:01.000,107,11084733,13245,0,1681749960,13120.816493179991,98.04134391000116,53537.407362720005 2023-04-17,16:46:02.000,107,11084782,12925,0,1681749961,13120.856911039991,98.15412998999818,53537.407362720005 2023-04-17,16:46:03.000,107,11084777,13045,0,1681749962,13121.025318790002,98.16822825000418,53537.46325968 2023-04-17,16:46:04.000,107,11084754,13165,0,1681749963,13121.065736650002,98.23871954999777,53537.456272560004 2023-04-17,16:46:05.000,107,11084757,13325,0,1681749964,13121.126363440002,98.27396520000184,53537.49120816 2023-04-17,16:46:06.000,107,11084723,12925,0,1681749965,13121.085945580002,98.33035824000399,53537.42832408001 2023-04-17,16:46:07.000,107,11084709,13125,0,1681749966,13121.133099749997,98.37265302000014,53537.47024680001 2023-04-17,16:46:08.000,107,11084728,12925,0,1681749967,13121.119627129992,98.37265302000014,53537.477233920006 2023-04-17,16:46:09.000,107,11084732,13285,0,1681749968,13121.065736650002,98.44314432000101,53537.456272560004 2023-04-17,16:46:10.000,107,11084773,12845,0,1681749969,13121.065736650002,98.52068475000124,53537.37941424001 2023-04-17,16:46:11.000,107,11084747,12885,0,1681749970,13121.153308679997,98.47134083999845,53537.56107936 2023-04-17,16:46:12.000,107,11084740,13285,0,1681749971,13121.126363440002,98.50658649000252,53537.49120816 2023-04-17,16:46:13.000,107,11084770,13325,0,1681749972,13121.106154510002,98.51363562000188,53537.540118 2023-04-17,16:46:14.000,107,11084757,13085,0,1681749973,13121.085945580002,98.53478300999996,53537.540118 2023-04-17,16:46:15.000,107,11084729,13045,0,1681749974,13121.085945580002,98.56297953000467,53537.51216952 2023-04-17,16:46:16.000,107,11084725,13085,0,1681749975,13121.139836059992,98.54183213999931,53537.51216952 2023-04-17,16:46:17.000,107,11084740,13205,0,1681749976,13121.099418199992,98.53478300999996,53537.505182400004 2023-04-17,16:46:18.000,107,11084725,13165,0,1681749977,13121.146572370002,98.57707779000339,53537.540118 2023-04-17,16:46:19.000,107,11084769,12925,0,1681749978,13121.213935469998,98.56297953000467,53537.672873280004 2023-04-17,16:46:20.000,107,11084759,13565,0,1681749979,13121.227408090002,98.6405199600049,53537.65191192 2023-04-17,16:46:21.000,107,11084729,13085,0,1681749980,13121.261089639993,98.6405199600049,53537.60300208 2023-04-17,16:46:22.000,107,11084766,13045,0,1681749981,13121.247617020003,98.70396212999913,53537.58902784 2023-04-17,16:46:23.000,107,11084726,13165,0,1681749982,13121.281298569993,98.72510952000448,53537.54710512001 2023-04-17,16:46:24.000,107,11084745,13085,0,1681749983,13121.294771189998,98.78150255999935,53537.58902784 2023-04-17,16:46:25.000,107,11084762,12845,0,1681749984,13121.375606909998,98.82379734000278,53537.644924800006 2023-04-17,16:46:26.000,107,11084768,13045,0,1681749985,13121.382343219993,98.8731412499983,53537.65191192 2023-04-17,16:46:27.000,107,11084709,13085,0,1681749986,13121.402552149993,98.94363254999917,53537.672873280004 2023-04-17,16:46:28.000,107,11084704,13285,0,1681749987,13121.389079529989,98.96477994000452,53537.63095056 2023-04-17,16:46:29.000,107,11084758,12845,0,1681749988,13121.503596799994,99.03527123999811,53537.791654320004 2023-04-17,16:46:30.000,107,11084728,13045,0,1681749989,13121.483387869994,99.11281166999834,53537.72877024 2023-04-17,16:46:31.000,107,11084716,13245,0,1681749990,13121.523805729994,99.16215558000113,53537.72178312 2023-04-17,16:46:32.000,107,11084691,13445,0,1681749991,13121.476651559999,99.21149949000392,53537.6798604 2023-04-17,16:46:33.000,107,11084726,13125,0,1681749992,13121.449706319989,99.21149949000392,53537.70780888 2023-04-17,16:46:34.000,107,11084747,13085,0,1681749993,13121.544014659994,99.19035209999856,53537.791654320004 2023-04-17,16:46:35.000,107,11084757,13125,0,1681749994,13121.530542039989,99.19740122999792,53537.72178312 2023-04-17,16:46:36.000,107,11084732,12965,0,1681749995,13121.597905139999,99.21149949000392,53537.77768008 2023-04-17,16:46:37.000,107,11084740,13045,0,1681749996,13121.597905139999,99.1198607999977,53537.77069296 2023-04-17,16:46:38.000,107,11084757,13165,0,1681749997,13121.577696209999,99.15510645000177,53537.77768008 2023-04-17,16:46:39.000,107,11084699,13125,0,1681749998,13121.517069419999,99.06346776000282,53537.7497316 2023-04-17,16:46:40.000,107,11084795,12965,0,1681749999,13121.557487279999,99.0493695000041,53537.7497316 2023-04-17,16:46:41.000,107,11084771,13005,0,1681750000,13121.645059309994,98.97182907000388,53537.791654320004 2023-04-17,16:46:42.000,107,11084708,13245,0,1681750001,13121.67874086,98.89428864000365,53537.77768008 2023-04-17,16:46:43.000,107,11084722,13285,0,1681750002,13121.73263133999,98.85199386000022,53537.78466720001 2023-04-17,16:46:44.000,107,11084730,13005,0,1681750003,13121.75284026999,98.82379734000278,53537.79864144 2023-04-17,16:46:45.000,107,11084751,12965,0,1681750004,13121.79999444,98.74625691000256,53537.78466720001 2023-04-17,16:46:46.000,107,11084715,13365,0,1681750005,13121.867357539995,98.66871648000233,53537.86851264 2023-04-17,16:46:47.000,107,11084739,13445,0,1681750006,13121.887566469995,98.60527431000082,53537.83357704001 2023-04-17,16:46:48.000,107,11084734,13125,0,1681750007,13121.97513849999,98.5277338800006,53537.79864144 2023-04-17,16:46:49.000,107,11084706,12885,0,1681750008,13121.96166588,98.49953736000316,53537.78466720001 2023-04-17,16:46:50.000,107,11084749,13245,0,1681750009,13122.02229267,98.44314432000101,53537.80562856001 2023-04-17,16:46:51.000,107,11084766,13045,0,1681750010,13122.150282559996,98.39380040999822,53537.89646112 2023-04-17,16:46:52.000,107,11084741,13005,0,1681750011,13122.170491489996,98.42904606000229,53537.861525520006 2023-04-17,16:46:53.000,107,11084760,13005,0,1681750012,13122.217645659992,98.40084954000486,53537.8196028 2023-04-17,16:46:54.000,107,11084690,13165,0,1681750013,13122.291745069997,98.40084954000486,53537.90344824001 2023-04-17,16:46:55.000,107,11084716,12925,0,1681750014,13122.305217690002,98.40789867000422,53537.91742248 2023-04-17,16:46:56.000,107,11084742,12965,0,1681750015,13122.298481379992,98.43609519000165,53537.84755128 2023-04-17,16:46:57.000,107,11084736,13085,0,1681750016,13122.305217690002,98.4783899699978,53537.8196028 2023-04-17,16:46:58.000,107,11084740,13245,0,1681750017,13122.345635550002,98.50658649000252,53537.87549976 2023-04-17,16:46:59.000,107,11084720,13125,0,1681750018,13122.412998649997,98.54888126999867,53537.959345200004 2023-04-17,16:47:00.000,107,11084744,13165,0,1681750019,13122.365844480002,98.59822518000146,53537.9244096 2023-04-17,16:47:01.000,107,11084787,12965,0,1681750020,13122.399526029993,98.6405199600049,53537.95235808001 2023-04-17,16:47:02.000,107,11084783,13205,0,1681750021,13122.365844480002,98.66166735000297,53537.93139672001 2023-04-17,16:47:03.000,107,11084749,13125,0,1681750022,13122.345635550002,98.71101125999849,53537.889474 2023-04-17,16:47:04.000,107,11084749,13085,0,1681750023,13122.285008760002,98.76740430000063,53537.88248688001 2023-04-17,16:47:05.000,107,11084698,12925,0,1681750024,13122.311953999997,98.79560081999807,53537.910435360005 2023-04-17,16:47:06.000,107,11084717,12965,0,1681750025,13122.318690309992,98.83084647000214,53537.95235808001 2023-04-17,16:47:07.000,107,11084727,13005,0,1681750026,13122.291745069997,98.85199386000022,53537.97331944001 2023-04-17,16:47:08.000,107,11084754,13165,0,1681750027,13122.271536139997,98.85904298999958,53537.959345200004 2023-04-17,16:47:09.000,107,11084768,13285,0,1681750028,13122.318690309992,98.86609211999894,53537.9942808 2023-04-17,16:47:10.000,107,11084723,13085,0,1681750029,13122.237854589992,98.88723951000429,53537.980306560006 2023-04-17,16:47:11.000,107,11084740,13165,0,1681750030,13122.217645659992,98.8731412499983,53537.959345200004 2023-04-17,16:47:12.000,107,11084738,13245,0,1681750031,13122.217645659992,98.85199386000022,53537.9942808 2023-04-17,16:47:13.000,107,11084771,13005,0,1681750032,13122.183964110001,98.83084647000214,53537.89646112 2023-04-17,16:47:14.000,107,11084715,13005,0,1681750033,13122.163755180001,98.85904298999958,53537.9244096 2023-04-17,16:47:15.000,107,11084767,13085,0,1681750034,13122.258063519992,98.82379734000278,53538.008255040004 2023-04-17,16:47:16.000,107,11084748,13085,0,1681750035,13122.291745069997,98.81674821000342,53537.980306560006 2023-04-17,16:47:17.000,107,11084745,13125,0,1681750036,13122.285008760002,98.84494473000086,53537.9942808 2023-04-17,16:47:18.000,107,11084754,12965,0,1681750037,13122.244590900002,98.78150255999935,53537.97331944001 2023-04-17,16:47:19.000,107,11084741,13405,0,1681750038,13122.210909349997,98.8026499500047,53537.94537096 2023-04-17,16:47:20.000,107,11084777,13125,0,1681750039,13122.264799830002,98.80969908000407,53537.959345200004 2023-04-17,16:47:21.000,107,11084732,13005,0,1681750040,13122.365844480002,98.79560081999807,53537.93838384 2023-04-17,16:47:22.000,107,11084738,13245,0,1681750041,13122.298481379992,98.79560081999807,53537.95235808001 2023-04-17,16:47:23.000,107,11084723,13045,0,1681750042,13122.332162929997,98.84494473000086,53537.97331944001 2023-04-17,16:47:24.000,107,11084741,13205,0,1681750043,13122.392789719997,98.8731412499983,53538.05017776001 2023-04-17,16:47:25.000,107,11084772,13045,0,1681750044,13122.412998649997,98.92953429000045,53538.00126792001 2023-04-17,16:47:26.000,107,11084710,13005,0,1681750045,13122.379317099992,98.95773080999788,53537.9942808 2023-04-17,16:47:27.000,107,11084723,13125,0,1681750046,13122.392789719997,99.02822210999875,53537.980306560006 2023-04-17,16:47:28.000,107,11084711,13085,0,1681750047,13122.345635550002,99.09871340999962,53537.93139672001 2023-04-17,16:47:29.000,107,11084781,13365,0,1681750048,13122.325426620002,99.14805732000241,53537.9244096 2023-04-17,16:47:30.000,107,11084724,13325,0,1681750049,13122.338899239992,99.1833029699992,53537.9244096 2023-04-17,16:47:31.000,107,11084731,13245,0,1681750050,13122.399526029993,99.1833029699992,53538.04319064 2023-04-17,16:47:32.000,107,11084726,13205,0,1681750051,13122.352371859997,99.21854862000328,53538.008255040004 2023-04-17,16:47:33.000,107,11084710,12965,0,1681750052,13122.318690309992,99.26084339999943,53537.94537096 2023-04-17,16:47:34.000,107,11084740,12925,0,1681750053,13122.305217690002,99.28199079000478,53537.96633232 2023-04-17,16:47:35.000,107,11084712,13125,0,1681750054,13122.278272449992,99.3313347000003,53537.93838384 2023-04-17,16:47:36.000,107,11084716,12965,0,1681750055,13122.231118279997,99.35953121999773,53537.93838384 2023-04-17,16:47:37.000,107,11084700,13285,0,1681750056,13122.204173040001,99.35953121999773,53537.9244096 2023-04-17,16:47:38.000,107,11084727,13405,0,1681750057,13122.197436729992,99.41592425999988,53537.95235808001 2023-04-17,16:47:39.000,107,11084770,13325,0,1681750058,13122.231118279997,99.38772774000245,53537.96633232 2023-04-17,16:47:40.000,107,11084730,12965,0,1681750059,13122.204173040001,99.38067861000309,53538.008255040004 2023-04-17,16:47:41.000,107,11084727,12805,0,1681750060,13122.183964110001,99.38772774000245,53537.889474 2023-04-17,16:47:42.000,107,11084712,13285,0,1681750061,13122.177227799992,99.40887513000052,53537.91742248 2023-04-17,16:47:43.000,107,11084730,13205,0,1681750062,13122.150282559996,99.41592425999988,53537.87549976 2023-04-17,16:47:44.000,107,11084692,13365,0,1681750063,13122.143546250001,99.36658035000437,53537.87549976 2023-04-17,16:47:45.000,107,11084692,13085,0,1681750064,13122.224381970002,99.38772774000245,53537.89646112 2023-04-17,16:47:46.000,107,11084732,13005,0,1681750065,13122.183964110001,99.34543295999902,53537.94537096 2023-04-17,16:47:47.000,107,11084709,13205,0,1681750066,13122.183964110001,99.32428557000094,53537.93838384 2023-04-17,16:47:48.000,107,11084730,13205,0,1681750067,13122.163755180001,99.26789252999879,53537.9244096 2023-04-17,16:47:49.000,107,11084726,13085,0,1681750068,13122.251327209997,99.22559775000263,53537.93838384 2023-04-17,16:47:50.000,107,11084720,13005,0,1681750069,13122.217645659992,99.232646880002,53537.89646112 2023-04-17,16:47:51.000,107,11084702,13205,0,1681750070,13122.231118279997,99.16215558000113,53537.840564160004 2023-04-17,16:47:52.000,107,11084715,13205,0,1681750071,13122.224381970002,99.1198607999977,53537.93838384 2023-04-17,16:47:53.000,107,11084711,13285,0,1681750072,13122.258063519992,99.07051689000218,53537.889474 2023-04-17,16:47:54.000,107,11084691,13285,0,1681750073,13122.278272449992,99.05641863000346,53537.861525520006 2023-04-17,16:47:55.000,107,11084726,13085,0,1681750074,13122.365844480002,99.00707472000067,53537.93139672001 2023-04-17,16:47:56.000,107,11084739,13205,0,1681750075,13122.352371859997,98.95773080999788,53537.93139672001 2023-04-17,16:47:57.000,107,11084710,13125,0,1681750076,13122.426471270002,98.90838690000237,53537.89646112 2023-04-17,16:47:58.000,107,11084787,13285,0,1681750077,13122.392789719997,98.85904298999958,53537.88248688001 2023-04-17,16:47:59.000,107,11084708,13285,0,1681750078,13122.460152819993,98.81674821000342,53537.86851264 2023-04-17,16:48:00.000,107,11084716,13045,0,1681750079,13122.460152819993,98.78855168999871,53537.89646112 2023-04-17,16:48:01.000,107,11084724,13085,0,1681750080,13122.439943889993,98.76740430000063,53537.91742248 2023-04-17,16:48:02.000,107,11084747,13285,0,1681750081,13122.446680200002,98.73215865000384,53537.89646112 2023-04-17,16:48:03.000,107,11084726,13005,0,1681750082,13122.439943889993,98.70396212999913,53537.889474 2023-04-17,16:48:04.000,107,11084732,13125,0,1681750083,13122.493834369998,98.68986387000041,53537.96633232 2023-04-17,16:48:05.000,107,11084732,12925,0,1681750084,13122.480361749993,98.69691299999977,53537.9244096 2023-04-17,16:48:06.000,107,11084727,12925,0,1681750085,13122.500570679993,98.6264216999989,53537.94537096 2023-04-17,16:48:07.000,107,11084733,13285,0,1681750086,13122.466889130003,98.6405199600049,53537.96633232 2023-04-17,16:48:08.000,107,11084725,13045,0,1681750087,13122.514043299998,98.69691299999977,53537.97331944001 2023-04-17,16:48:09.000,107,11084768,13045,0,1681750088,13122.547724849988,98.67576561000169,53537.9244096 2023-04-17,16:48:10.000,107,11084781,12925,0,1681750089,13122.594879019998,98.71101125999849,53537.97331944001 2023-04-17,16:48:11.000,107,11084736,13205,0,1681750090,13122.615087949998,98.71101125999849,53537.9942808 2023-04-17,16:48:12.000,107,11084726,13125,0,1681750091,13122.581406399993,98.76740430000063,53537.98729368 2023-04-17,16:48:13.000,107,11084704,13045,0,1681750092,13122.588142709988,98.78150255999935,53537.910435360005 2023-04-17,16:48:14.000,107,11084734,12925,0,1681750093,13122.588142709988,98.76740430000063,53537.97331944001 2023-04-17,16:48:15.000,107,11084721,13285,0,1681750094,13122.601615329993,98.78855168999871,53537.980306560006 2023-04-17,16:48:16.000,107,11084741,13285,0,1681750095,13122.621824259993,98.78855168999871,53537.98729368 2023-04-17,16:48:17.000,107,11084726,13285,0,1681750096,13122.534252229998,98.78150255999935,53537.94537096 2023-04-17,16:48:18.000,107,11084751,13085,0,1681750097,13122.581406399993,98.78855168999871,53537.910435360005 2023-04-17,16:48:19.000,107,11084717,12925,0,1681750098,13122.588142709988,98.75330604000192,53538.078126240005 2023-04-17,16:48:20.000,107,11084719,13245,0,1681750099,13122.588142709988,98.78855168999871,53538.127036080004 2023-04-17,16:48:21.000,107,11084708,12965,0,1681750100,13122.608351639989,98.76035517000128,53538.09210048 2023-04-17,16:48:22.000,107,11084710,12965,0,1681750101,13122.547724849988,98.76740430000063,53538.064152 2023-04-17,16:48:23.000,107,11084738,13285,0,1681750102,13122.500570679993,98.76035517000128,53538.064152 2023-04-17,16:48:24.000,107,11084705,13205,0,1681750103,13122.527515919988,98.73215865000384,53538.02222928001 2023-04-17,16:48:25.000,107,11084725,13085,0,1681750104,13122.581406399993,98.68986387000041,53538.07113912001 2023-04-17,16:48:26.000,107,11084736,13285,0,1681750105,13122.615087949998,98.68281474000105,53538.10607472 2023-04-17,16:48:27.000,107,11084713,12925,0,1681750106,13122.567933779988,98.66166735000297,53538.11306184 2023-04-17,16:48:28.000,107,11084750,13045,0,1681750107,13122.561197469993,98.6264216999989,53538.14101032001 2023-04-17,16:48:29.000,107,11084721,13165,0,1681750108,13122.662242119994,98.57002866000403,53538.147997440006 2023-04-17,16:48:30.000,107,11084722,13285,0,1681750109,13122.628560569989,98.59822518000146,53538.16895880001 2023-04-17,16:48:31.000,107,11084734,13165,0,1681750110,13122.668978429989,98.54888126999867,53538.11306184 2023-04-17,16:48:32.000,107,11084736,13045,0,1681750111,13122.736341529999,98.54183213999931,53538.14101032001 2023-04-17,16:48:33.000,107,11084750,13085,0,1681750112,13122.695923669999,98.54183213999931,53538.09908760001 2023-04-17,16:48:34.000,107,11084727,13045,0,1681750113,13122.736341529999,98.5277338800006,53538.18293304 2023-04-17,16:48:35.000,107,11084739,13125,0,1681750114,13122.796968319999,98.54888126999867,53538.10607472 2023-04-17,16:48:36.000,107,11084734,12925,0,1681750115,13122.884540349994,98.54888126999867,53538.14101032001 2023-04-17,16:48:37.000,107,11084728,13125,0,1681750116,13122.89801297,98.52068475000124,53538.21088152 2023-04-17,16:48:38.000,107,11084696,13125,0,1681750117,13122.89801297,98.54183213999931,53538.23184288 2023-04-17,16:48:39.000,107,11084738,13205,0,1681750118,13122.87780404,98.61232344000018,53538.09908760001 2023-04-17,16:48:40.000,107,11084705,13205,0,1681750119,13122.89801297,98.64756909000425,53538.18293304 2023-04-17,16:48:41.000,107,11084721,13685,0,1681750120,13122.945167139995,98.68281474000105,53538.245817120005 2023-04-17,16:48:42.000,107,11084711,13165,0,1681750121,13122.924958209995,98.71101125999849,53538.21786864001 2023-04-17,16:48:43.000,107,11084730,12885,0,1681750122,13122.93843083,98.76740430000063,53538.23883000001 2023-04-17,16:48:44.000,107,11084714,13165,0,1681750123,13122.985584999995,98.79560081999807,53538.2737656 2023-04-17,16:48:45.000,107,11084683,13045,0,1681750124,13122.97211237999,98.82379734000278,53538.294726960004 2023-04-17,16:48:46.000,107,11084706,13245,0,1681750125,13122.924958209995,98.88019037999766,53538.25280424 2023-04-17,16:48:47.000,107,11084718,13125,0,1681750126,13122.884540349994,98.90838690000237,53538.2038944 2023-04-17,16:48:48.000,107,11084725,13085,0,1681750127,13122.864331419994,98.97887820000324,53538.2038944 2023-04-17,16:48:49.000,107,11084727,13085,0,1681750128,13122.93169451999,98.97182907000388,53538.30171408 2023-04-17,16:48:50.000,107,11084710,12925,0,1681750129,13122.924958209995,99.01412385000003,53538.30870120001 2023-04-17,16:48:51.000,107,11084711,13085,0,1681750130,13122.95190344999,99.04232037000475,53538.30870120001 2023-04-17,16:48:52.000,107,11084703,13125,0,1681750131,13122.91148558999,99.07051689000218,53538.30870120001 2023-04-17,16:48:53.000,107,11084712,13285,0,1681750132,13122.904749279995,99.12690993000433,53538.28773984001 2023-04-17,16:48:54.000,107,11084692,12925,0,1681750133,13122.89801297,99.11281166999834,53538.315688320006 2023-04-17,16:48:55.000,107,11084736,12925,0,1681750134,13122.93169451999,99.12690993000433,53538.315688320006 2023-04-17,16:48:56.000,107,11084734,13085,0,1681750135,13122.95863976,99.13395906000369,53538.35062392 2023-04-17,16:48:57.000,107,11084761,13085,0,1681750136,13122.93843083,99.1198607999977,53538.294726960004 2023-04-17,16:48:58.000,107,11084741,13005,0,1681750137,13122.97884869,99.12690993000433,53538.28773984001 2023-04-17,16:48:59.000,107,11084694,12965,0,1681750138,13123.05294809999,99.0846151500009,53538.38555952001 2023-04-17,16:49:00.000,107,11084671,13125,0,1681750139,13123.086629649995,99.07756602000154,53538.39953376 2023-04-17,16:49:01.000,107,11084776,13045,0,1681750140,13123.127047509995,99.03527123999811,53538.40652088001 2023-04-17,16:49:02.000,107,11084686,13165,0,1681750141,13123.1203112,99.04232037000475,53538.343636800004 2023-04-17,16:49:03.000,107,11084731,13045,0,1681750142,13123.15399274999,99.00002559000131,53538.30870120001 2023-04-17,16:49:04.000,107,11084757,13125,0,1681750143,13123.17420167999,98.99297646000196,53538.2737656 2023-04-17,16:49:05.000,107,11084683,12965,0,1681750144,13123.24156478,98.91543603000173,53538.35761104001 2023-04-17,16:49:06.000,107,11084715,13125,0,1681750145,13123.308927879996,98.88723951000429,53538.413508000005 2023-04-17,16:49:07.000,107,11084711,13245,0,1681750146,13123.362818360001,98.81674821000342,53538.39953376 2023-04-17,16:49:08.000,107,11084767,13005,0,1681750147,13123.396499909992,98.75330604000192,53538.364598160006 2023-04-17,16:49:09.000,107,11084706,12925,0,1681750148,13123.517753489992,98.68281474000105,53538.462417840004 2023-04-17,16:49:10.000,107,11084688,13285,0,1681750149,13123.497544559992,98.65461822000361,53538.42748224 2023-04-17,16:49:11.000,107,11084735,13245,0,1681750150,13123.531226109997,98.59822518000146,53538.42748224 2023-04-17,16:49:12.000,107,11084744,13005,0,1681750151,13123.558171349992,98.57002866000403,53538.44145648 2023-04-17,16:49:13.000,107,11084719,13125,0,1681750152,13123.544698730002,98.48543910000444,53538.3785724 2023-04-17,16:49:14.000,107,11084764,13005,0,1681750153,13123.665952310002,98.47134083999845,53538.47639208001 2023-04-17,16:49:15.000,107,11084761,13125,0,1681750154,13123.733315409998,98.39380040999822,53538.483379200006 2023-04-17,16:49:16.000,107,11084780,13165,0,1681750155,13123.766996959988,98.36560389000078,53538.52530192001 2023-04-17,16:49:17.000,107,11084751,13365,0,1681750156,13123.807414819988,98.33740737000335,53538.5183148 2023-04-17,16:49:18.000,107,11084751,12925,0,1681750157,13123.787205889988,98.32330911000463,53538.45543072001 2023-04-17,16:49:19.000,107,11084749,13085,0,1681750158,13123.847832679989,98.316259979998,53538.52530192001 2023-04-17,16:49:20.000,107,11084739,13205,0,1681750159,13123.874777919998,98.33740737000335,53538.532289040006 2023-04-17,16:49:21.000,107,11084737,13125,0,1681750160,13123.921932089994,98.33740737000335,53538.50434056001 2023-04-17,16:49:22.000,107,11084736,13125,0,1681750161,13123.894986849999,98.33740737000335,53538.483379200006 2023-04-17,16:49:23.000,107,11084704,13045,0,1681750162,13123.962349949994,98.35150563000207,53538.53927616 2023-04-17,16:49:24.000,107,11084751,13165,0,1681750163,13123.996031499999,98.37265302000014,53538.60914736 2023-04-17,16:49:25.000,107,11084693,12925,0,1681750164,13123.955613639999,98.36560389000078,53538.59517312 2023-04-17,16:49:26.000,107,11084704,13325,0,1681750165,13123.962349949994,98.40084954000486,53538.581198880005 2023-04-17,16:49:27.000,107,11084720,13285,0,1681750166,13123.881514229994,98.39380040999822,53538.59517312 2023-04-17,16:49:28.000,107,11084732,13125,0,1681750167,13123.847832679989,98.40084954000486,53538.53927616 2023-04-17,16:49:29.000,107,11084699,13285,0,1681750168,13123.874777919998,98.37265302000014,53538.651070080006 2023-04-17,16:49:30.000,107,11084692,13085,0,1681750169,13123.915195779999,98.41494780000357,53538.588186 2023-04-17,16:49:31.000,107,11084703,13285,0,1681750170,13123.874777919998,98.39380040999822,53538.679018560004 2023-04-17,16:49:32.000,107,11084718,12925,0,1681750171,13123.854568989998,98.38675127999886,53538.63709584 2023-04-17,16:49:33.000,107,11084764,13285,0,1681750172,13123.793942199998,98.42904606000229,53538.581198880005 2023-04-17,16:49:34.000,107,11084779,13205,0,1681750173,13123.814151129998,98.41494780000357,53538.67203144001 2023-04-17,16:49:35.000,107,11084752,12965,0,1681750174,13123.847832679989,98.38675127999886,53538.67203144001 2023-04-17,16:49:36.000,107,11084779,13165,0,1681750175,13123.841096369993,98.35855476000143,53538.651070080006 2023-04-17,16:49:37.000,107,11084765,12925,0,1681750176,13123.787205889988,98.3444565000027,53538.60914736 2023-04-17,16:49:38.000,107,11084744,13325,0,1681750177,13123.800678509993,98.29511258999992,53538.61613448 2023-04-17,16:49:39.000,107,11084725,13205,0,1681750178,13123.861305299994,98.23871954999777,53538.630108720005 2023-04-17,16:49:40.000,107,11084716,13125,0,1681750179,13123.874777919998,98.23871954999777,53538.67203144001 2023-04-17,16:49:41.000,107,11084744,12925,0,1681750180,13123.861305299994,98.20347390000097,53538.63709584 2023-04-17,16:49:42.000,107,11084742,13125,0,1681750181,13123.841096369993,98.19642477000161,53538.62312160001 2023-04-17,16:49:43.000,107,11084746,13245,0,1681750182,13123.841096369993,98.16117912000482,53538.61613448 2023-04-17,16:49:44.000,107,11084742,13085,0,1681750183,13123.841096369993,98.16822825000418,53538.61613448 2023-04-17,16:49:45.000,107,11084751,13125,0,1681750184,13123.908459469989,98.11183521000203,53538.61613448 2023-04-17,16:49:46.000,107,11084715,13205,0,1681750185,13123.921932089994,98.10478608000267,53538.679018560004 2023-04-17,16:49:47.000,107,11084702,13445,0,1681750186,13123.868041609989,98.09068782000395,53538.63709584 2023-04-17,16:49:48.000,107,11084755,13045,0,1681750187,13123.854568989998,98.11888434000139,53538.64408296001 2023-04-17,16:49:49.000,107,11084766,12725,0,1681750188,13123.908459469989,98.08363869000459,53538.651070080006 2023-04-17,16:49:50.000,107,11084718,13285,0,1681750189,13123.834360059998,98.11183521000203,53538.62312160001 2023-04-17,16:49:51.000,107,11084719,13045,0,1681750190,13123.847832679989,98.12593347000075,53538.62312160001 2023-04-17,16:49:52.000,107,11084706,13125,0,1681750191,13123.787205889988,98.14708085999882,53538.581198880005 2023-04-17,16:49:53.000,107,11084749,12965,0,1681750192,13123.706370170003,98.14708085999882,53538.581198880005 2023-04-17,16:49:54.000,107,11084742,12925,0,1681750193,13123.652479689998,98.17527738000354,53538.56722464 2023-04-17,16:49:55.000,107,11084744,13205,0,1681750194,13123.645743380002,98.20347390000097,53538.53927616 2023-04-17,16:49:56.000,107,11084722,13325,0,1681750195,13123.665952310002,98.21757215999969,53538.59517312 2023-04-17,16:49:57.000,107,11084737,13245,0,1681750196,13123.585116590002,98.23871954999777,53538.53927616 2023-04-17,16:49:58.000,107,11084734,13125,0,1681750197,13123.497544559992,98.316259979998,53538.588186 2023-04-17,16:49:59.000,107,11084750,13205,0,1681750198,13123.409972529997,98.40084954000486,53538.50434056001 2023-04-17,16:50:00.000,107,11084741,13325,0,1681750199,13123.315664189991,98.46429170999909,53538.45543072001 2023-04-17,16:50:01.000,107,11084760,13085,0,1681750200,13123.295455259991,98.50658649000252,53538.532289040006 2023-04-17,16:50:02.000,107,11084706,12845,0,1681750201,13123.20114692,98.59822518000146,53538.42748224 2023-04-17,16:50:03.000,107,11084757,12965,0,1681750202,13123.10010227,98.69691299999977,53538.44145648 2023-04-17,16:50:04.000,107,11084736,13085,0,1681750203,13123.07315702999,98.75330604000192,53538.4484436 2023-04-17,16:50:05.000,107,11084732,13125,0,1681750204,13122.985584999995,98.80969908000407,53538.4484436 2023-04-17,16:50:06.000,107,11084740,13205,0,1681750205,13122.9182219,98.83084647000214,53538.343636800004 2023-04-17,16:50:07.000,107,11084744,13085,0,1681750206,13122.783495699994,98.92248516000109,53538.294726960004 2023-04-17,16:50:08.000,107,11084763,12845,0,1681750207,13122.709396289989,98.99297646000196,53538.25280424 2023-04-17,16:50:09.000,107,11084733,13285,0,1681750208,13122.702659979994,99.04232037000475,53538.30171408 2023-04-17,16:50:10.000,107,11084724,13205,0,1681750209,13122.628560569989,99.1833029699992,53538.16895880001 2023-04-17,16:50:11.000,107,11084714,13205,0,1681750210,13122.675714739999,99.32428557000094,53538.14101032001 2023-04-17,16:50:12.000,107,11084702,13125,0,1681750211,13122.756550459999,99.46526817000267,53538.05716488 2023-04-17,16:50:13.000,107,11084724,13165,0,1681750212,13122.91148558999,99.5428086000029,53537.96633232 2023-04-17,16:50:14.000,107,11084723,13285,0,1681750213,13123.09336595999,99.59920163999777,53537.86851264 2023-04-17,16:50:15.000,107,11084755,13245,0,1681750214,13123.329136809996,99.57100512000034,53537.70780888 2023-04-17,16:50:16.000,107,11084720,13245,0,1681750215,13123.632270759997,99.40182600000117,53537.4353112 2023-04-17,16:50:17.000,107,11084739,13245,0,1681750216,13123.854568989998,98.97887820000324,53537.2256976 2023-04-17,16:50:18.000,107,11084703,13045,0,1681750217,13123.894986849999,98.35855476000143,53537.023071120006 2023-04-17,16:50:19.000,107,11084757,13165,0,1681750218,13123.477335629992,97.71003480000218,53536.953199920004 2023-04-17,16:50:20.000,107,11084760,12925,0,1681750219,13122.608351639989,97.49151177000022,53537.03704536 2023-04-17,16:50:21.000,107,11084732,13125,0,1681750220,13121.86062123,97.80167349000112,53537.25364608 2023-04-17,16:50:22.000,107,11084742,13005,0,1681750221,13121.456442629998,98.35150563000207,53537.51216952 2023-04-17,16:50:23.000,107,11084717,13245,0,1681750222,13121.409288459989,98.78855168999871,53537.63793768001 2023-04-17,16:50:24.000,107,11084733,12965,0,1681750223,13121.469915249989,99.06346776000282,53537.77768008 2023-04-17,16:50:25.000,107,11084728,13085,0,1681750224,13121.61811407,99.22559775000263,53537.9244096 2023-04-17,16:50:26.000,107,11084738,13125,0,1681750225,13121.67200454999,99.32428557000094,53538.03620352 2023-04-17,16:50:27.000,107,11084727,13285,0,1681750226,13121.67200454999,99.38067861000309,53538.02222928001 2023-04-17,16:50:28.000,107,11084721,13045,0,1681750227,13121.665268239994,99.50051381999947,53538.02222928001 2023-04-17,16:50:29.000,107,11084769,13165,0,1681750228,13121.65179561999,99.52871034000418,53538.08511336 2023-04-17,16:50:30.000,107,11084755,13325,0,1681750229,13121.577696209999,99.62739816000249,53538.078126240005 2023-04-17,16:50:31.000,107,11084746,13205,0,1681750230,13121.530542039989,99.69788946000335,53538.07113912001 2023-04-17,16:50:32.000,107,11084765,13125,0,1681750231,13121.476651559999,99.76838076000422,53538.02222928001 2023-04-17,16:50:33.000,107,11084714,13125,0,1681750232,13121.328452739988,99.8247737999991,53538.02222928001 2023-04-17,16:50:34.000,107,11084683,13045,0,1681750233,13121.240880709993,99.90231422999932,53538.008255040004 2023-04-17,16:50:35.000,107,11084732,13165,0,1681750234,13121.186990230002,99.99395291999826,53538.029216400006 2023-04-17,16:50:36.000,107,11084734,13045,0,1681750235,13121.106154510002,100.05034596000041,53538.008255040004 2023-04-17,16:50:37.000,107,11084737,13285,0,1681750236,13121.005109860002,100.05739508999977,53537.98729368 2023-04-17,16:50:38.000,107,11084760,13125,0,1681750237,13120.796284249991,100.14198464999936,53537.889474 2023-04-17,16:50:39.000,107,11084726,13325,0,1681750238,13120.67503066999,100.14198464999936,53537.840564160004 2023-04-17,16:50:40.000,107,11084722,13165,0,1681750239,13120.567249709995,100.19132856000215,53537.90344824001 2023-04-17,16:50:41.000,107,11084695,13085,0,1681750240,13120.47967768,100.21952507999958,53537.88248688001 2023-04-17,16:50:42.000,107,11084725,13045,0,1681750241,13120.311269929989,100.26181986000302,53537.77069296 2023-04-17,16:50:43.000,107,11084738,13285,0,1681750242,13120.257379449999,100.24067246999766,53537.76370584001 2023-04-17,16:50:44.000,107,11084716,13045,0,1681750243,13120.163071109993,100.29706550999981,53537.78466720001 2023-04-17,16:50:45.000,107,11084734,13485,0,1681750244,13120.055290149998,100.31821289999789,53537.742744480005 2023-04-17,16:50:46.000,107,11084779,13285,0,1681750245,13119.927300260002,100.32526203000452,53537.63793768001 2023-04-17,16:50:47.000,107,11084759,13125,0,1681750246,13119.819519299992,100.33231116000388,53537.59601496001 2023-04-17,16:50:48.000,107,11084736,13165,0,1681750247,13119.731947269996,100.35345855000196,53537.56107936 2023-04-17,16:50:49.000,107,11084778,13085,0,1681750248,13119.698265719991,100.3816550699994,53537.58204072 2023-04-17,16:50:50.000,107,11084738,13205,0,1681750249,13119.610693689996,100.42394985000283,53537.540118 2023-04-17,16:50:51.000,107,11084758,13285,0,1681750250,13119.56353952,100.37460594000004,53537.505182400004 2023-04-17,16:50:52.000,107,11084726,13125,0,1681750251,13119.49617641999,100.45214637000026,53537.456272560004 2023-04-17,16:50:53.000,107,11084791,13045,0,1681750252,13119.449022249995,100.48739202000434,53537.41434984 2023-04-17,16:50:54.000,107,11084800,13125,0,1681750253,13119.408604389995,100.4944411500037,53537.46325968 2023-04-17,16:50:55.000,107,11084737,13165,0,1681750254,13119.36145022,100.60017810000136,53537.39338848 2023-04-17,16:50:56.000,107,11084757,13085,0,1681750255,13119.307559739995,100.60722723000072,53537.288581680004 2023-04-17,16:50:57.000,107,11084721,13285,0,1681750256,13119.246932949995,100.67066940000223,53537.190762000006 2023-04-17,16:50:58.000,107,11084711,13245,0,1681750257,13119.19977878,100.70591504999902,53537.21172336001 2023-04-17,16:50:59.000,107,11084732,13285,0,1681750258,13119.226724019994,100.74820983000245,53537.23268472001 2023-04-17,16:51:00.000,107,11084745,13165,0,1681750259,13119.206515089994,100.8046028700046,53537.26063320001 2023-04-17,16:51:01.000,107,11084757,12925,0,1681750260,13119.125679369994,100.85394678000011,53537.26762032 2023-04-17,16:51:02.000,107,11084801,13085,0,1681750261,13119.058316269999,100.95263459999842,53537.120890800004 2023-04-17,16:51:03.000,107,11084760,13285,0,1681750262,13118.977480549998,101.00902764000057,53537.0859552 2023-04-17,16:51:04.000,107,11084759,13045,0,1681750263,13118.883172209993,101.0865680700008,53537.071980960005 2023-04-17,16:51:05.000,107,11084740,13005,0,1681750264,13118.883172209993,101.1500102400023,53537.05800672 2023-04-17,16:51:06.000,107,11084722,13165,0,1681750265,13118.842754349993,101.2486980600006,53536.99512264001 2023-04-17,16:51:07.000,107,11084701,12925,0,1681750266,13118.775391249997,101.33328762000019,53536.93922568 2023-04-17,16:51:08.000,107,11084735,13045,0,1681750267,13118.708028150002,101.41787717999978,53536.94621280001 2023-04-17,16:51:09.000,107,11084755,13085,0,1681750268,13118.734973389997,101.49541761,53536.98813552 2023-04-17,16:51:10.000,107,11084765,13045,0,1681750269,13118.681082909992,101.53771239000343,53536.953199920004 2023-04-17,16:51:11.000,107,11084699,13125,0,1681750270,13118.633928739997,101.6434493400011,53536.974161280006 2023-04-17,16:51:12.000,107,11084716,13125,0,1681750271,13118.600247189992,101.72098977000132,53536.904290080005 2023-04-17,16:51:13.000,107,11084733,13205,0,1681750272,13118.546356710001,101.77033368000411,53536.82044464 2023-04-17,16:51:14.000,107,11084706,13285,0,1681750273,13118.505938850001,101.84787411000434,53536.79948328001 2023-04-17,16:51:15.000,107,11084707,13285,0,1681750274,13118.526147780001,101.8549232400037,53536.86236736 2023-04-17,16:51:16.000,107,11084751,13205,0,1681750275,13118.505938850001,101.8901688900005,53536.834418880004 2023-04-17,16:51:17.000,107,11084770,13005,0,1681750276,13118.472257299996,101.92541454000457,53536.84839312001 2023-04-17,16:51:18.000,107,11084702,13365,0,1681750277,13118.351003719996,101.94656193000264,53536.72961208001 2023-04-17,16:51:19.000,107,11084739,13045,0,1681750278,13118.391421579996,101.96770932000072,53536.70865072001 2023-04-17,16:51:20.000,107,11084739,13005,0,1681750279,13118.38468527,101.99590583999816,53536.72961208001 2023-04-17,16:51:21.000,107,11084786,13285,0,1681750280,13118.357740029991,101.9888567099988,53536.72262496 2023-04-17,16:51:22.000,107,11084778,13045,0,1681750281,13118.310585859996,102.03115149000223,53536.65275376 2023-04-17,16:51:23.000,107,11084717,13165,0,1681750282,13118.351003719996,101.97475845000008,53536.65974088001 2023-04-17,16:51:24.000,107,11084742,13165,0,1681750283,13118.377948959991,101.9888567099988,53536.687689360006 2023-04-17,16:51:25.000,107,11084752,13045,0,1681750284,13118.377948959991,101.94656193000264,53536.65974088001 2023-04-17,16:51:26.000,107,11084728,13165,0,1681750285,13118.38468527,101.93246367000393,53536.62480528 2023-04-17,16:51:27.000,107,11084727,13045,0,1681750286,13118.36447634,101.89721801999985,53536.519998480006 2023-04-17,16:51:28.000,107,11084716,12925,0,1681750287,13118.34426741,101.8549232400037,53536.54794696 2023-04-17,16:51:29.000,107,11084726,13125,0,1681750288,13118.452048369996,101.81967758999963,53536.55493408 2023-04-17,16:51:30.000,107,11084705,13285,0,1681750289,13118.445312060001,101.79853020000155,53536.62480528 2023-04-17,16:51:31.000,107,11084750,13205,0,1681750290,13118.485729920001,101.73508803000004,53536.5968568 2023-04-17,16:51:32.000,107,11084733,13045,0,1681750291,13118.499202539992,101.6786949899979,53536.568908320005 2023-04-17,16:51:33.000,107,11084746,13245,0,1681750292,13118.505938850001,101.62935108000238,53536.48506288 2023-04-17,16:51:34.000,107,11084765,13405,0,1681750293,13118.478993609991,101.61525282000366,53536.51301136001 2023-04-17,16:51:35.000,107,11084763,13245,0,1681750294,13118.485729920001,101.63640021000174,53536.51301136001 2023-04-17,16:51:36.000,107,11084715,13085,0,1681750295,13118.438575749991,101.62935108000238,53536.40820456 2023-04-17,16:51:37.000,107,11084739,13085,0,1681750296,13118.465520990001,101.6082036900043,53536.401217440005 2023-04-17,16:51:38.000,107,11084736,13165,0,1681750297,13118.512675159996,101.61525282000366,53536.50602424 2023-04-17,16:51:39.000,107,11084733,13005,0,1681750298,13118.580038259992,101.62935108000238,53536.50602424 2023-04-17,16:51:40.000,107,11084733,13205,0,1681750299,13118.573301949997,101.6434493400011,53536.49205000001 2023-04-17,16:51:41.000,107,11084714,13125,0,1681750300,13118.573301949997,101.61525282000366,53536.47807576 2023-04-17,16:51:42.000,107,11084752,12885,0,1681750301,13118.499202539992,101.62935108000238,53536.43615304 2023-04-17,16:51:43.000,107,11084718,13045,0,1681750302,13118.452048369996,101.66459672999918,53536.37326896001 2023-04-17,16:51:44.000,107,11084752,13085,0,1681750303,13118.438575749991,101.65754759999982,53536.40820456 2023-04-17,16:51:45.000,107,11084748,12925,0,1681750304,13118.425103130001,101.65049847000046,53536.43615304 2023-04-17,16:51:46.000,107,11084723,13245,0,1681750305,13118.391421579996,101.67164585999853,53536.33833336 2023-04-17,16:51:47.000,107,11084703,13285,0,1681750306,13118.377948959991,101.69279325000389,53536.44314016001 2023-04-17,16:51:48.000,107,11084726,13125,0,1681750307,13118.310585859996,101.69279325000389,53536.42916592 2023-04-17,16:51:49.000,107,11084739,13365,0,1681750308,13118.31732216999,101.69279325000389,53536.42217880001 2023-04-17,16:51:50.000,107,11084761,13125,0,1681750309,13118.24322276,101.71394064000197,53536.39423032001 2023-04-17,16:51:51.000,107,11084781,13285,0,1681750310,13118.19606858999,101.7421371599994,53536.36628184 2023-04-17,16:51:52.000,107,11084734,13485,0,1681750311,13118.14217811,101.79148107000219,53536.3872432 2023-04-17,16:51:53.000,107,11084761,13165,0,1681750312,13118.03439714999,101.86902150000242,53536.31038488 2023-04-17,16:51:54.000,107,11084750,13045,0,1681750313,13118.0007156,101.88311976000114,53536.31038488 2023-04-17,16:51:55.000,107,11084750,13085,0,1681750314,13117.99397928999,101.92541454000457,53536.33833336 2023-04-17,16:51:56.000,107,11084711,13165,0,1681750315,13117.99397928999,102.03115149000223,53536.36628184 2023-04-17,16:51:57.000,107,11084676,13165,0,1681750316,13117.89293463999,102.04524975000095,53536.352307600006 2023-04-17,16:51:58.000,107,11084743,13205,0,1681750317,13117.812098919989,102.1368884399999,53536.28942352 2023-04-17,16:51:59.000,107,11084711,12965,0,1681750318,13117.839044159999,102.19328148000204,53536.27544928001 2023-04-17,16:52:00.000,107,11084706,12885,0,1681750319,13117.845780469994,102.27082191000227,53536.317372 2023-04-17,16:52:01.000,107,11084722,13085,0,1681750320,13117.751472129989,102.34131321000314,53536.19859096 2023-04-17,16:52:02.000,107,11084743,13125,0,1681750321,13117.711054269988,102.48229581000487,53536.24051368 2023-04-17,16:52:03.000,107,11084722,13205,0,1681750322,13117.744735819993,102.55983623999782,53536.21955232 2023-04-17,16:52:04.000,107,11084720,13165,0,1681750323,13117.839044159999,102.64442580000468,53536.352307600006 2023-04-17,16:52:05.000,107,11084738,13165,0,1681750324,13117.785153679994,102.72901536000427,53536.25448792001 2023-04-17,16:52:06.000,107,11084780,13005,0,1681750325,13117.785153679994,102.8065557900045,53536.26147504 2023-04-17,16:52:07.000,107,11084734,13245,0,1681750326,13117.690845339988,102.91229274000216,53536.19160384 2023-04-17,16:52:08.000,107,11084756,12885,0,1681750327,13117.731263199988,103.01098056000046,53536.20557808001 2023-04-17,16:52:09.000,107,11084704,13125,0,1681750328,13117.751472129989,103.1026192499994,53536.27544928001 2023-04-17,16:52:10.000,107,11084760,13125,0,1681750329,13117.805362609994,103.17311055000027,53536.303397760006 2023-04-17,16:52:11.000,107,11084739,13205,0,1681750330,13117.798626299998,103.29999489000329,53536.34532048001 2023-04-17,16:52:12.000,107,11084751,13365,0,1681750331,13117.825571539994,103.38458445000288,53536.33833336 2023-04-17,16:52:13.000,107,11084790,13085,0,1681750332,13117.839044159999,103.47622314000182,53536.2475008 2023-04-17,16:52:14.000,107,11084792,12765,0,1681750333,13117.839044159999,103.51146878999862,53536.31038488 2023-04-17,16:52:15.000,107,11084768,13085,0,1681750334,13117.832307849989,103.61720574000356,53536.303397760006 2023-04-17,16:52:16.000,107,11084724,13365,0,1681750335,13117.818835229999,103.65950051999971,53536.38025608 2023-04-17,16:52:17.000,107,11084774,13245,0,1681750336,13117.791889989989,103.72999182000058,53536.282436400004 2023-04-17,16:52:18.000,107,11084717,13005,0,1681750337,13117.845780469994,103.76523747000465,53536.31038488 2023-04-17,16:52:19.000,107,11084779,13005,0,1681750338,13117.91314356999,103.8075322500008,53536.33833336 2023-04-17,16:52:20.000,107,11084750,13045,0,1681750339,13117.89293463999,103.79343399000209,53536.38025608 2023-04-17,16:52:21.000,107,11084729,13245,0,1681750340,13117.886198329994,103.77933573000337,53536.37326896001 2023-04-17,16:52:22.000,107,11084771,13525,0,1681750341,13117.859253089999,103.82163050999952,53536.303397760006 2023-04-17,16:52:23.000,107,11084751,13125,0,1681750342,13117.805362609994,103.78638486000273,53536.25448792001 2023-04-17,16:52:24.000,107,11084765,13125,0,1681750343,13117.805362609994,103.77933573000337,53536.317372 2023-04-17,16:52:25.000,107,11084715,13085,0,1681750344,13117.825571539994,103.75818833999801,53536.39423032001 2023-04-17,16:52:26.000,107,11084713,13085,0,1681750345,13117.832307849989,103.69474617000378,53536.41519168 2023-04-17,16:52:27.000,107,11084765,13165,0,1681750346,13117.818835229999,103.65950051999971,53536.401217440005 2023-04-17,16:52:28.000,107,11084725,13125,0,1681750347,13117.845780469994,103.56786183000077,53536.39423032001 2023-04-17,16:52:29.000,107,11084716,12685,0,1681750348,13117.95356142999,103.49032140000054,53536.450127280004 2023-04-17,16:52:30.000,107,11084710,13405,0,1681750349,13117.940088809999,103.40573184000095,53536.42916592 2023-04-17,16:52:31.000,107,11084759,13245,0,1681750350,13117.967034049994,103.3493387999988,53536.39423032001 2023-04-17,16:52:32.000,107,11084757,12925,0,1681750351,13118.03439714999,103.23655272000178,53536.37326896001 2023-04-17,16:52:33.000,107,11084761,12965,0,1681750352,13118.03439714999,103.14491403000284,53536.31038488 2023-04-17,16:52:34.000,107,11084749,13245,0,1681750353,13118.11523286999,103.08147186000133,53536.282436400004 2023-04-17,16:52:35.000,107,11084733,12925,0,1681750354,13118.270167999995,103.02507881999918,53536.38025608 2023-04-17,16:52:36.000,107,11084705,13285,0,1681750355,13118.36447634,102.9404892599996,53536.44314016001 2023-04-17,16:52:37.000,107,11084689,13325,0,1681750356,13118.485729920001,102.91229274000216,53536.46410152001 2023-04-17,16:52:38.000,107,11084713,13285,0,1681750357,13118.546356710001,102.85589970000001,53536.40820456 2023-04-17,16:52:39.000,107,11084740,13125,0,1681750358,13118.667610290002,102.86999795999873,53536.42916592 2023-04-17,16:52:40.000,107,11084800,13325,0,1681750359,13118.795600179998,102.84180144000129,53536.43615304 2023-04-17,16:52:41.000,107,11084725,13125,0,1681750360,13118.910117449988,102.83475231000193,53536.53397272 2023-04-17,16:52:42.000,107,11084723,13205,0,1681750361,13119.004425789994,102.82770318000257,53536.46410152001 2023-04-17,16:52:43.000,107,11084749,13125,0,1681750362,13119.166097229994,102.85589970000001,53536.499037120004 2023-04-17,16:52:44.000,107,11084712,13125,0,1681750363,13119.307559739995,102.88409622000472,53536.58288256 2023-04-17,16:52:45.000,107,11084697,13125,0,1681750364,13119.449022249995,102.92639100000088,53536.61083104001 2023-04-17,16:52:46.000,107,11084714,13005,0,1681750365,13119.51638534999,102.91229274000216,53536.57589544 2023-04-17,16:52:47.000,107,11084723,13205,0,1681750366,13119.630902619996,102.93344013000024,53536.61083104001 2023-04-17,16:52:48.000,107,11084714,13205,0,1681750367,13119.792574059997,102.94753838999895,53536.60384392 2023-04-17,16:52:49.000,107,11084746,13245,0,1681750368,13119.907091330002,102.98983317000238,53536.72262496 2023-04-17,16:52:50.000,107,11084757,13285,0,1681750369,13120.014872289998,103.02507881999918,53536.77852192001 2023-04-17,16:52:51.000,107,11084729,13085,0,1681750370,13120.122653249993,103.05327534000389,53536.84839312001 2023-04-17,16:52:52.000,107,11084763,13165,0,1681750371,13120.183280039993,103.12376664000476,53536.88332872 2023-04-17,16:52:53.000,107,11084718,13245,0,1681750372,13120.243906829994,103.12376664000476,53536.86935448 2023-04-17,16:52:54.000,107,11084769,13285,0,1681750373,13120.324742549994,103.15901229000156,53536.9112772 2023-04-17,16:52:55.000,107,11084723,12925,0,1681750374,13120.37189671999,103.15901229000156,53536.92525144001 2023-04-17,16:52:56.000,107,11084764,13085,0,1681750375,13120.43252350999,103.15901229000156,53536.96717416001 2023-04-17,16:52:57.000,107,11084751,13165,0,1681750376,13120.466205059995,103.16606142000091,53536.94621280001 2023-04-17,16:52:58.000,107,11084719,13085,0,1681750377,13120.506622919995,103.12376664000476,53536.9811484 2023-04-17,16:52:59.000,107,11084749,13325,0,1681750378,13120.58072233,103.13786490000348,53537.11390368001 2023-04-17,16:53:00.000,107,11084760,13285,0,1681750379,13120.64134912,103.17311055000027,53537.120890800004 2023-04-17,16:53:01.000,107,11084729,12965,0,1681750380,13120.73565745999,103.10966837999877,53537.14883928 2023-04-17,16:53:02.000,107,11084781,12925,0,1681750381,13120.74239377,103.15901229000156,53537.190762000006 2023-04-17,16:53:03.000,107,11084738,13125,0,1681750382,13120.7626027,103.16606142000091,53537.141852160006 2023-04-17,16:53:04.000,107,11084736,13365,0,1681750383,13120.82322949,103.19425793999835,53537.19774912 2023-04-17,16:53:05.000,107,11084707,12925,0,1681750384,13120.910801519996,103.22245446000306,53537.24665896 2023-04-17,16:53:06.000,107,11084738,13485,0,1681750385,13121.025318790002,103.20130706999771,53537.31653016 2023-04-17,16:53:07.000,107,11084755,13165,0,1681750386,13121.065736650002,103.24360185000114,53537.31653016 2023-04-17,16:53:08.000,107,11084744,13205,0,1681750387,13121.153308679997,103.2154053300037,53537.32351728 2023-04-17,16:53:09.000,107,11084741,13205,0,1681750388,13121.220671779993,103.27179836999858,53537.337491520004 2023-04-17,16:53:10.000,107,11084712,13325,0,1681750389,13121.301507499993,103.29999489000329,53537.33050440001 2023-04-17,16:53:11.000,107,11084745,12885,0,1681750390,13121.362134289993,103.32819141000073,53537.37941424001 2023-04-17,16:53:12.000,107,11084724,13165,0,1681750391,13121.449706319989,103.3634370600048,53537.37242712 2023-04-17,16:53:13.000,107,11084737,13365,0,1681750392,13121.483387869994,103.40573184000095,53537.358452880006 2023-04-17,16:53:14.000,107,11084747,13285,0,1681750393,13121.584432519994,103.44097748999775,53537.37941424001 2023-04-17,16:53:15.000,107,11084735,13125,0,1681750394,13121.69894979,103.4621248800031,53537.49120816 2023-04-17,16:53:16.000,107,11084748,13125,0,1681750395,13121.725895029995,103.47622314000182,53537.46325968 2023-04-17,16:53:17.000,107,11084723,13285,0,1681750396,13121.907775399995,103.48327227000118,53537.51915664001 2023-04-17,16:53:18.000,107,11084682,13125,0,1681750397,13121.92124802,103.51146878999862,53537.53313088 2023-04-17,16:53:19.000,107,11084696,13165,0,1681750398,13122.00208374,103.57491096000012,53537.49120816 2023-04-17,16:53:20.000,107,11084676,13085,0,1681750399,13122.049237909996,103.55376357000205,53537.540118 2023-04-17,16:53:21.000,107,11084743,13165,0,1681750400,13122.170491489996,103.56786183000077,53537.65889904 2023-04-17,16:53:22.000,107,11084748,12965,0,1681750401,13122.204173040001,103.54671444000269,53537.63095056 2023-04-17,16:53:23.000,107,11084698,13205,0,1681750402,13122.305217690002,103.53261618000397,53537.644924800006 2023-04-17,16:53:24.000,107,11084738,13245,0,1681750403,13122.372580789997,103.49032140000054,53537.70082176 2023-04-17,16:53:25.000,107,11084670,13285,0,1681750404,13122.460152819993,103.4973705299999,53537.80562856001 2023-04-17,16:53:26.000,107,11084729,12925,0,1681750405,13122.453416509998,103.4621248800031,53537.72178312 2023-04-17,16:53:27.000,107,11084708,13085,0,1681750406,13122.493834369998,103.43392835999839,53537.76370584001 2023-04-17,16:53:28.000,107,11084712,13165,0,1681750407,13122.534252229998,103.40573184000095,53537.78466720001 2023-04-17,16:53:29.000,107,11084743,13085,0,1681750408,13122.621824259993,103.37753532000352,53537.85453840001 2023-04-17,16:53:30.000,107,11084766,13125,0,1681750409,13122.675714739999,103.35638792999816,53537.86851264 2023-04-17,16:53:31.000,107,11084719,13045,0,1681750410,13122.783495699994,103.32819141000073,53537.94537096 2023-04-17,16:53:32.000,107,11084720,13085,0,1681750411,13122.79023200999,103.29294576000393,53537.98729368 2023-04-17,16:53:33.000,107,11084693,13045,0,1681750412,13122.776759389999,103.2154053300037,53537.9244096 2023-04-17,16:53:34.000,107,11084720,13085,0,1681750413,13122.85759511,103.18015967999963,53538.01524216 2023-04-17,16:53:35.000,107,11084744,13205,0,1681750414,13122.89127665999,103.09557012000005,53538.04319064 2023-04-17,16:53:36.000,107,11084762,13005,0,1681750415,13122.91148558999,103.08147186000133,53538.008255040004 2023-04-17,16:53:37.000,107,11084766,13125,0,1681750416,13122.89127665999,103.03212794999854,53538.05017776001 2023-04-17,16:53:38.000,107,11084711,13125,0,1681750417,13122.91148558999,103.0039314300011,53538.04319064 2023-04-17,16:53:39.000,107,11084730,13085,0,1681750418,13122.95190344999,102.93344013000024,53538.1340232 2023-04-17,16:53:40.000,107,11084716,13205,0,1681750419,13122.95190344999,102.91934187000152,53538.18293304 2023-04-17,16:53:41.000,107,11084677,13325,0,1681750420,13122.95863976,102.89819448000344,53538.18293304 2023-04-17,16:53:42.000,107,11084749,13165,0,1681750421,13122.87780404,102.84180144000129,53538.10607472 2023-04-17,16:53:43.000,107,11084694,13005,0,1681750422,13122.9182219,102.7924575299985,53538.147997440006 2023-04-17,16:53:44.000,107,11084714,13205,0,1681750423,13122.945167139995,102.72901536000427,53538.175945920004 2023-04-17,16:53:45.000,107,11084751,13125,0,1681750424,13122.945167139995,102.67967145000148,53538.23883000001 2023-04-17,16:53:46.000,107,11084733,13005,0,1681750425,13122.93169451999,102.64442580000468,53538.22485576 2023-04-17,16:53:47.000,107,11084727,13045,0,1681750426,13122.945167139995,102.58803276000253,53538.25280424 2023-04-17,16:53:48.000,107,11084723,13165,0,1681750427,13123.005793929995,102.51754146000167,53538.32267544 2023-04-17,16:53:49.000,107,11084687,13285,0,1681750428,13122.97884869,102.46114841999952,53538.30870120001 2023-04-17,16:53:50.000,107,11084759,12965,0,1681750429,13122.985584999995,102.411804510004,53538.30870120001 2023-04-17,16:53:51.000,107,11084734,13205,0,1681750430,13122.965376069995,102.39065711999865,53538.294726960004 2023-04-17,16:53:52.000,107,11084738,13125,0,1681750431,13122.95863976,102.32721495000442,53538.245817120005 2023-04-17,16:53:53.000,107,11084758,13125,0,1681750432,13122.93169451999,102.29196930000035,53538.23883000001 2023-04-17,16:53:54.000,107,11084732,13205,0,1681750433,13122.945167139995,102.29196930000035,53538.25979136 2023-04-17,16:53:55.000,107,11084735,13085,0,1681750434,13123.05968441,102.25672365000355,53538.315688320006 2023-04-17,16:53:56.000,107,11084768,13245,0,1681750435,13123.10010227,102.28492017000099,53538.343636800004 2023-04-17,16:53:57.000,107,11084709,13125,0,1681750436,13123.127047509995,102.24262539000483,53538.38555952001 2023-04-17,16:53:58.000,107,11084745,13245,0,1681750437,13123.11357488999,102.27787104000163,53538.294726960004 2023-04-17,16:53:59.000,107,11084742,12965,0,1681750438,13123.14052013,102.24967452000419,53538.33664968001 2023-04-17,16:54:00.000,107,11084711,13205,0,1681750439,13123.17420167999,102.26377278000291,53538.35062392 2023-04-17,16:54:01.000,107,11084724,13205,0,1681750440,13123.19441060999,102.30606755999906,53538.39254664 2023-04-17,16:54:02.000,107,11084746,13205,0,1681750441,13123.16072906,102.2990184299997,53538.3785724 2023-04-17,16:54:03.000,107,11084746,13165,0,1681750442,13123.207883229996,102.30606755999906,53538.43446936001 2023-04-17,16:54:04.000,107,11084704,13045,0,1681750443,13123.22135585,102.31311668999842,53538.42049512 2023-04-17,16:54:05.000,107,11084752,13245,0,1681750444,13123.228092159996,102.31311668999842,53538.47639208001 2023-04-17,16:54:06.000,107,11084715,13245,0,1681750445,13123.19441060999,102.2990184299997,53538.42748224 2023-04-17,16:54:07.000,107,11084783,13045,0,1681750446,13123.167465369996,102.31311668999842,53538.38555952001 2023-04-17,16:54:08.000,107,11084752,13085,0,1681750447,13123.16072906,102.34131321000314,53538.35062392 2023-04-17,16:54:09.000,107,11084738,13285,0,1681750448,13123.19441060999,102.2990184299997,53538.462417840004 2023-04-17,16:54:10.000,107,11084736,13285,0,1681750449,13123.248301089996,102.27082191000227,53538.47639208001 2023-04-17,16:54:11.000,107,11084756,13165,0,1681750450,13123.255037399991,102.27082191000227,53538.53927616 2023-04-17,16:54:12.000,107,11084713,13205,0,1681750451,13123.255037399991,102.24967452000419,53538.483379200006 2023-04-17,16:54:13.000,107,11084704,13205,0,1681750452,13123.234828469991,102.25672365000355,53538.49036632 2023-04-17,16:54:14.000,107,11084819,13165,0,1681750453,13123.26177371,102.2990184299997,53538.47639208001 2023-04-17,16:54:15.000,107,11084733,13045,0,1681750454,13123.275246329991,102.31311668999842,53538.49735344 2023-04-17,16:54:16.000,107,11084696,12925,0,1681750455,13123.356082049992,102.31311668999842,53538.47639208001 2023-04-17,16:54:17.000,107,11084725,13125,0,1681750456,13123.288718949996,102.33426408000378,53538.47639208001 2023-04-17,16:54:18.000,107,11084739,13125,0,1681750457,13123.362818360001,102.36246060000121,53538.511327680004 2023-04-17,16:54:19.000,107,11084742,13085,0,1681750458,13123.369554669996,102.39065711999865,53538.532289040006 2023-04-17,16:54:20.000,107,11084721,13205,0,1681750459,13123.450390389997,102.39770624999801,53538.581198880005 2023-04-17,16:54:21.000,107,11084685,13365,0,1681750460,13123.477335629992,102.44000103000144,53538.63709584 2023-04-17,16:54:22.000,107,11084735,13165,0,1681750461,13123.511017179997,102.53868884999974,53538.56023752 2023-04-17,16:54:23.000,107,11084696,13165,0,1681750462,13123.504280870002,102.58098363000317,53538.52530192001 2023-04-17,16:54:24.000,107,11084719,12965,0,1681750463,13123.531226109997,102.60918015000061,53538.581198880005 2023-04-17,16:54:25.000,107,11084712,13285,0,1681750464,13123.598589209992,102.6585240600034,53538.60216024001 2023-04-17,16:54:26.000,107,11084728,12885,0,1681750465,13123.605325520002,102.6937697100002,53538.68600568 2023-04-17,16:54:27.000,107,11084756,13165,0,1681750466,13123.625534450002,102.72901536000427,53538.62312160001 2023-04-17,16:54:28.000,107,11084737,12925,0,1681750467,13123.612061829997,102.77131014000042,53538.6580572 2023-04-17,16:54:29.000,107,11084705,13085,0,1681750468,13123.625534450002,102.85589970000001,53538.748889760005 2023-04-17,16:54:30.000,107,11084752,13285,0,1681750469,13123.578380279992,102.88409622000472,53538.7279284 2023-04-17,16:54:31.000,107,11084741,13125,0,1681750470,13123.564907660002,102.92639100000088,53538.74190264001 2023-04-17,16:54:32.000,107,11084740,13285,0,1681750471,13123.544698730002,102.94753838999895,53538.72094128001 2023-04-17,16:54:33.000,107,11084727,13285,0,1681750472,13123.450390389997,102.99688230000174,53538.630108720005 2023-04-17,16:54:34.000,107,11084730,13085,0,1681750473,13123.436917769992,102.98278404000303,53538.71395416 2023-04-17,16:54:35.000,107,11084734,13165,0,1681750474,13123.409972529997,102.99688230000174,53538.76985112001 2023-04-17,16:54:36.000,107,11084723,13085,0,1681750475,13123.322400500001,102.99688230000174,53538.797799600005 2023-04-17,16:54:37.000,107,11084716,12965,0,1681750476,13123.275246329991,103.01098056000046,53538.762864 2023-04-17,16:54:38.000,107,11084728,13005,0,1681750477,13123.13378381999,103.02507881999918,53538.67203144001 2023-04-17,16:54:39.000,107,11084747,13285,0,1681750478,13123.086629649995,103.04622621000453,53538.73491552 2023-04-17,16:54:40.000,107,11084757,13045,0,1681750479,13123.026002859995,103.08147186000133,53538.679018560004 2023-04-17,16:54:41.000,107,11084719,13285,0,1681750480,13122.965376069995,103.10966837999877,53538.82574808 2023-04-17,16:54:42.000,107,11084714,13045,0,1681750481,13122.85759511,103.10966837999877,53538.68600568 2023-04-17,16:54:43.000,107,11084744,12925,0,1681750482,13122.87780404,103.05327534000389,53538.66504432 2023-04-17,16:54:44.000,107,11084748,13005,0,1681750483,13122.89801297,103.10966837999877,53538.679018560004 2023-04-17,16:54:45.000,107,11084753,13405,0,1681750484,13122.844122489994,103.12376664000476,53538.70696704 2023-04-17,16:54:46.000,107,11084727,13285,0,1681750485,13122.756550459999,103.13786490000348,53538.69299280001 2023-04-17,16:54:47.000,107,11084748,13325,0,1681750486,13122.776759389999,103.11671750999813,53538.72094128001 2023-04-17,16:54:48.000,107,11084744,13205,0,1681750487,13122.702659979994,103.12376664000476,53538.68600568 2023-04-17,16:54:49.000,107,11084756,13085,0,1681750488,13122.682451049994,103.08147186000133,53538.651070080006 2023-04-17,16:54:50.000,107,11084703,13125,0,1681750489,13122.729605219989,103.11671750999813,53538.679018560004 2023-04-17,16:54:51.000,107,11084725,13165,0,1681750490,13122.709396289989,103.05327534000389,53538.70696704 2023-04-17,16:54:52.000,107,11084741,13165,0,1681750491,13122.601615329993,103.07442273000197,53538.61613448 2023-04-17,16:54:53.000,107,11084748,12965,0,1681750492,13122.682451049994,102.99688230000174,53538.699979920006 2023-04-17,16:54:54.000,107,11084726,13085,0,1681750493,13122.594879019998,103.0039314300011,53538.62312160001 2023-04-17,16:54:55.000,107,11084798,13085,0,1681750494,13122.621824259993,102.94753838999895,53538.60216024001 2023-04-17,16:54:56.000,107,11084705,13085,0,1681750495,13122.635296879998,102.96163664999767,53538.6580572 2023-04-17,16:54:57.000,107,11084750,13045,0,1681750496,13122.615087949998,102.9404892599996,53538.61613448 2023-04-17,16:54:58.000,107,11084684,13045,0,1681750497,13122.547724849988,102.98278404000303,53538.581198880005 2023-04-17,16:54:59.000,107,11084731,13205,0,1681750498,13122.507306989988,102.94753838999895,53538.56023752 2023-04-17,16:55:00.000,107,11084685,13285,0,1681750499,13122.527515919988,102.9404892599996,53538.64408296001 2023-04-17,16:55:01.000,107,11084751,13285,0,1681750500,13122.527515919988,102.93344013000024,53538.61613448 2023-04-17,16:55:02.000,107,11084735,13165,0,1681750501,13122.453416509998,102.98278404000303,53538.61613448 2023-04-17,16:55:03.000,107,11084767,12965,0,1681750502,13122.386053410002,102.99688230000174,53538.53927616 2023-04-17,16:55:04.000,107,11084771,13165,0,1681750503,13122.372580789997,102.98278404000303,53538.56722464 2023-04-17,16:55:05.000,107,11084706,13125,0,1681750504,13122.325426620002,102.97573491000367,53538.56722464 2023-04-17,16:55:06.000,107,11084719,13245,0,1681750505,13122.338899239992,103.01802968999982,53538.588186 2023-04-17,16:55:07.000,107,11084706,13045,0,1681750506,13122.298481379992,103.01802968999982,53538.588186 2023-04-17,16:55:08.000,107,11084743,13405,0,1681750507,13122.244590900002,102.99688230000174,53538.532289040006 2023-04-17,16:55:09.000,107,11084769,13125,0,1681750508,13122.251327209997,103.02507881999918,53538.52530192001 2023-04-17,16:55:10.000,107,11084782,13125,0,1681750509,13122.190700419997,103.0391770799979,53538.52530192001 2023-04-17,16:55:11.000,107,11084715,13125,0,1681750510,13122.224381970002,103.01802968999982,53538.54626328 2023-04-17,16:55:12.000,107,11084741,13005,0,1681750511,13122.231118279997,103.04622621000453,53538.511327680004 2023-04-17,16:55:13.000,107,11084733,13205,0,1681750512,13122.237854589992,103.03212794999854,53538.50434056001 2023-04-17,16:55:14.000,107,11084726,13285,0,1681750513,13122.285008760002,102.97573491000367,53538.47639208001 2023-04-17,16:55:15.000,107,11084697,13045,0,1681750514,13122.359108169992,102.9404892599996,53538.53927616 2023-04-17,16:55:16.000,107,11084742,13045,0,1681750515,13122.392789719997,102.91934187000152,53538.532289040006 2023-04-17,16:55:17.000,107,11084771,13125,0,1681750516,13122.406262340002,102.93344013000024,53538.49036632 2023-04-17,16:55:18.000,107,11084727,13325,0,1681750517,13122.365844480002,102.93344013000024,53538.45543072001 2023-04-17,16:55:19.000,107,11084740,13085,0,1681750518,13122.433207579998,102.91229274000216,53538.40652088001 2023-04-17,16:55:20.000,107,11084733,13085,0,1681750519,13122.507306989988,102.91229274000216,53538.511327680004 2023-04-17,16:55:21.000,107,11084746,13205,0,1681750520,13122.554461159998,102.86999795999873,53538.483379200006 2023-04-17,16:55:22.000,107,11084734,13325,0,1681750521,13122.581406399993,102.89114535000408,53538.4484436 2023-04-17,16:55:23.000,107,11084694,12965,0,1681750522,13122.648769499989,102.87704708999809,53538.4484436 2023-04-17,16:55:24.000,107,11084762,13285,0,1681750523,13122.763286769994,102.84180144000129,53538.54626328 2023-04-17,16:55:25.000,107,11084761,13365,0,1681750524,13122.79023200999,102.82770318000257,53538.54626328 2023-04-17,16:55:26.000,107,11084753,12925,0,1681750525,13122.783495699994,102.82065405000321,53538.45543072001 2023-04-17,16:55:27.000,107,11084761,13125,0,1681750526,13122.844122489994,102.82065405000321,53538.49735344 2023-04-17,16:55:28.000,107,11084750,13045,0,1681750527,13122.89801297,102.82770318000257,53538.511327680004 2023-04-17,16:55:29.000,107,11084775,13165,0,1681750528,13122.93843083,102.8065557900045,53538.55325040001 2023-04-17,16:55:30.000,107,11084767,13205,0,1681750529,13122.945167139995,102.82065405000321,53538.5183148 2023-04-17,16:55:31.000,107,11084728,13205,0,1681750530,13123.01253023999,102.79950665999786,53538.60216024001 2023-04-17,16:55:32.000,107,11084736,13245,0,1681750531,13123.01926655,102.81360492000385,53538.55325040001 2023-04-17,16:55:33.000,107,11084709,13285,0,1681750532,13122.985584999995,102.7924575299985,53538.483379200006 2023-04-17,16:55:34.000,107,11084743,13045,0,1681750533,13123.01253023999,102.76426101000106,53538.5183148 2023-04-17,16:55:35.000,107,11084713,13165,0,1681750534,13123.005793929995,102.77835926999978,53538.56023752 2023-04-17,16:55:36.000,107,11084758,13285,0,1681750535,13122.965376069995,102.72901536000427,53538.55325040001 2023-04-17,16:55:37.000,107,11084752,13125,0,1681750536,13122.904749279995,102.68672058000084,53538.44145648 2023-04-17,16:55:38.000,107,11084706,13245,0,1681750537,13122.97884869,102.67262232000212,53538.49036632 2023-04-17,16:55:39.000,107,11084717,12965,0,1681750538,13123.01926655,102.62327840999933,53538.57421176001 2023-04-17,16:55:40.000,107,11084767,13085,0,1681750539,13123.046211789995,102.62327840999933,53538.55325040001 2023-04-17,16:55:41.000,107,11084798,13205,0,1681750540,13123.05968441,102.5950818900019,53538.56023752 2023-04-17,16:55:42.000,107,11084752,13365,0,1681750541,13123.026002859995,102.57393450000382,53538.54626328 2023-04-17,16:55:43.000,107,11084741,13285,0,1681750542,13122.965376069995,102.60213102000125,53538.49735344 2023-04-17,16:55:44.000,107,11084714,13205,0,1681750543,13122.95863976,102.57393450000382,53538.483379200006 2023-04-17,16:55:45.000,107,11084735,13205,0,1681750544,13122.97211237999,102.55278710999846,53538.49036632 2023-04-17,16:55:46.000,107,11084723,13365,0,1681750545,13122.965376069995,102.55278710999846,53538.57421176001 2023-04-17,16:55:47.000,107,11084693,13165,0,1681750546,13122.97884869,102.56688537000446,53538.588186 2023-04-17,16:55:48.000,107,11084736,13005,0,1681750547,13122.985584999995,102.65147493000404,53538.53927616 2023-04-17,16:55:49.000,107,11084795,13365,0,1681750548,13122.924958209995,102.6585240600034,53538.49036632 2023-04-17,16:55:50.000,107,11084730,13285,0,1681750549,13122.924958209995,102.67262232000212,53538.49735344 2023-04-17,16:55:51.000,107,11084758,13245,0,1681750550,13122.904749279995,102.72901536000427,53538.49036632 2023-04-17,16:55:52.000,107,11084709,13325,0,1681750551,13122.89801297,102.77835926999978,53538.49735344 2023-04-17,16:55:53.000,107,11084758,13285,0,1681750552,13122.924958209995,102.8065557900045,53538.50434056001 2023-04-17,16:55:54.000,107,11084748,13205,0,1681750553,13122.904749279995,102.85589970000001,53538.462417840004 2023-04-17,16:55:55.000,107,11084704,13205,0,1681750554,13122.93843083,102.88409622000472,53538.46940496 2023-04-17,16:55:56.000,107,11084717,13085,0,1681750555,13122.97884869,102.88409622000472,53538.52530192001 2023-04-17,16:55:57.000,107,11084733,13045,0,1681750556,13122.985584999995,102.88409622000472,53538.5183148 2023-04-17,16:55:58.000,107,11084755,13165,0,1681750557,13122.945167139995,102.9404892599996,53538.462417840004 2023-04-17,16:55:59.000,107,11084717,13085,0,1681750558,13122.985584999995,102.96868578000431,53538.49036632 2023-04-17,16:56:00.000,107,11084734,13245,0,1681750559,13122.9182219,102.98983317000238,53538.42748224 2023-04-17,16:56:01.000,107,11084724,13245,0,1681750560,13122.97884869,102.98983317000238,53538.4484436 2023-04-17,16:56:02.000,107,11084724,13365,0,1681750561,13122.95190344999,103.03212794999854,53538.38555952001 2023-04-17,16:56:03.000,107,11084767,12925,0,1681750562,13123.03947548,102.95458751999831,53538.45543072001 2023-04-17,16:56:04.000,107,11084744,13045,0,1681750563,13123.1203112,102.95458751999831,53538.5183148 2023-04-17,16:56:05.000,107,11084792,13045,0,1681750564,13123.18093799,102.9404892599996,53538.53927616 2023-04-17,16:56:06.000,107,11084718,13125,0,1681750565,13123.16072906,102.94753838999895,53538.47639208001 2023-04-17,16:56:07.000,107,11084742,13165,0,1681750566,13123.15399274999,102.9052436100028,53538.413508000005 2023-04-17,16:56:08.000,107,11084743,12925,0,1681750567,13123.19441060999,102.89819448000344,53538.43446936001 2023-04-17,16:56:09.000,107,11084719,13245,0,1681750568,13123.248301089996,102.87704708999809,53538.5183148 2023-04-17,16:56:10.000,107,11084738,13285,0,1681750569,13123.24156478,102.85589970000001,53538.50434056001 2023-04-17,16:56:11.000,107,11084742,13245,0,1681750570,13123.302191570001,102.83475231000193,53538.49735344 2023-04-17,16:56:12.000,107,11084729,13005,0,1681750571,13123.24156478,102.86294882999937,53538.462417840004 2023-04-17,16:56:13.000,107,11084790,13085,0,1681750572,13123.288718949996,102.8065557900045,53538.43446936001 2023-04-17,16:56:14.000,107,11084757,13245,0,1681750573,13123.322400500001,102.72196623000491,53538.532289040006 2023-04-17,16:56:15.000,107,11084747,13245,0,1681750574,13123.315664189991,102.6937697100002,53538.532289040006 2023-04-17,16:56:16.000,107,11084730,13205,0,1681750575,13123.302191570001,102.60918015000061,53538.55325040001 2023-04-17,16:56:17.000,107,11084733,13045,0,1681750576,13123.275246329991,102.53868884999974,53538.42049512 2023-04-17,16:56:18.000,107,11084763,13205,0,1681750577,13123.295455259991,102.46819754999888,53538.45543072001 2023-04-17,16:56:19.000,107,11084710,13205,0,1681750578,13123.396499909992,102.33426408000378,53538.53927616 2023-04-17,16:56:20.000,107,11084693,13085,0,1681750579,13123.409972529997,102.24967452000419,53538.55325040001 2023-04-17,16:56:21.000,107,11084696,13125,0,1681750580,13123.409972529997,102.15803582999797,53538.53927616 2023-04-17,16:56:22.000,107,11084723,13125,0,1681750581,13123.403236220001,102.10869192000246,53538.54626328 2023-04-17,16:56:23.000,107,11084706,12925,0,1681750582,13123.383027290001,102.03820062000159,53538.4484436 2023-04-17,16:56:24.000,107,11084752,12925,0,1681750583,13123.389763599997,101.96770932000072,53538.52530192001 2023-04-17,16:56:25.000,107,11084721,13325,0,1681750584,13123.457126699992,101.92541454000457,53538.56722464 2023-04-17,16:56:26.000,107,11084708,13045,0,1681750585,13123.490808249997,101.88311976000114,53538.59517312 2023-04-17,16:56:27.000,107,11084777,13085,0,1681750586,13123.524489800002,101.79853020000155,53538.532289040006 2023-04-17,16:56:28.000,107,11084714,13325,0,1681750587,13123.497544559992,101.77738281000347,53538.54626328 2023-04-17,16:56:29.000,107,11084712,13205,0,1681750588,13123.598589209992,101.68574412000453,53538.588186 2023-04-17,16:56:30.000,107,11084740,12925,0,1681750589,13123.598589209992,101.67164585999853,53538.54626328 2023-04-17,16:56:31.000,107,11084724,13285,0,1681750590,13123.645743380002,101.65754759999982,53538.56722464 2023-04-17,16:56:32.000,107,11084728,13285,0,1681750591,13123.679424929993,101.68574412000453,53538.60216024001 2023-04-17,16:56:33.000,107,11084711,13245,0,1681750592,13123.652479689998,101.69984238000325,53538.49735344 2023-04-17,16:56:34.000,107,11084745,13405,0,1681750593,13123.679424929993,101.78443194000283,53538.56023752 2023-04-17,16:56:35.000,107,11084744,13205,0,1681750594,13123.773733269998,101.79148107000219,53538.630108720005 2023-04-17,16:56:36.000,107,11084702,13325,0,1681750595,13123.740051719993,101.8408249799977,53538.52530192001 2023-04-17,16:56:37.000,107,11084735,13165,0,1681750596,13123.766996959988,101.91131627999857,53538.6580572 2023-04-17,16:56:38.000,107,11084748,13165,0,1681750597,13123.699633859993,101.98180757999944,53538.61613448 2023-04-17,16:56:39.000,107,11084736,13125,0,1681750598,13123.672688619998,102.05934800999967,53538.57421176001 2023-04-17,16:56:40.000,107,11084768,13125,0,1681750599,13123.692897549998,102.18623235000268,53538.60914736 2023-04-17,16:56:41.000,107,11084711,13005,0,1681750600,13123.719842789993,102.2355762599982,53538.630108720005 2023-04-17,16:56:42.000,107,11084737,13085,0,1681750601,13123.652479689998,102.30606755999906,53538.6580572 2023-04-17,16:56:43.000,107,11084737,12925,0,1681750602,13123.645743380002,102.38360798999929,53538.651070080006 2023-04-17,16:56:44.000,107,11084770,13125,0,1681750603,13123.591852899997,102.48229581000487,53538.651070080006 2023-04-17,16:56:45.000,107,11084719,13005,0,1681750604,13123.571643969997,102.56688537000446,53538.66504432 2023-04-17,16:56:46.000,107,11084703,13365,0,1681750605,13123.443654080002,102.60213102000125,53538.651070080006 2023-04-17,16:56:47.000,107,11084756,13125,0,1681750606,13123.423445150001,102.63737666999805,53538.651070080006 2023-04-17,16:56:48.000,107,11084723,13125,0,1681750607,13123.322400500001,102.74311362000299,53538.56023752 2023-04-17,16:56:49.000,107,11084769,13205,0,1681750608,13123.26177371,102.7572118800017,53538.63709584 2023-04-17,16:56:50.000,107,11084731,13245,0,1681750609,13123.248301089996,102.81360492000385,53538.588186 2023-04-17,16:56:51.000,107,11084710,13245,0,1681750610,13123.248301089996,102.82065405000321,53538.651070080006 2023-04-17,16:56:52.000,107,11084794,13205,0,1681750611,13123.207883229996,102.8065557900045,53538.63709584 2023-04-17,16:56:53.000,107,11084666,13085,0,1681750612,13123.14052013,102.84180144000129,53538.60216024001 2023-04-17,16:56:54.000,107,11084711,13085,0,1681750613,13123.18093799,102.85589970000001,53538.588186 2023-04-17,16:56:55.000,107,11084732,13285,0,1681750614,13123.17420167999,102.79950665999786,53538.588186 2023-04-17,16:56:56.000,107,11084706,13365,0,1681750615,13123.207883229996,102.79950665999786,53538.60914736 2023-04-17,16:56:57.000,107,11084689,13205,0,1681750616,13123.17420167999,102.77131014000042,53538.56722464 2023-04-17,16:56:58.000,107,11084702,13165,0,1681750617,13123.207883229996,102.77131014000042,53538.5183148 2023-04-17,16:56:59.000,107,11084723,13205,0,1681750618,13123.288718949996,102.77131014000042,53538.56722464 2023-04-17,16:57:00.000,107,11084755,13045,0,1681750619,13123.302191570001,102.72901536000427,53538.630108720005 2023-04-17,16:57:01.000,107,11084729,13205,0,1681750620,13123.288718949996,102.7572118800017,53538.55325040001 2023-04-17,16:57:02.000,107,11084680,13525,0,1681750621,13123.356082049992,102.71491709999827,53538.55325040001 2023-04-17,16:57:03.000,107,11084698,13365,0,1681750622,13123.356082049992,102.67967145000148,53538.59517312 2023-04-17,16:57:04.000,107,11084717,13445,0,1681750623,13123.288718949996,102.66557319000276,53538.55325040001 2023-04-17,16:57:05.000,107,11084743,13205,0,1681750624,13123.302191570001,102.66557319000276,53538.47639208001 2023-04-17,16:57:06.000,107,11084710,13045,0,1681750625,13123.349345739996,102.60213102000125,53538.630108720005 2023-04-17,16:57:07.000,107,11084781,13245,0,1681750626,13123.322400500001,102.60213102000125,53538.59517312 2023-04-17,16:57:08.000,107,11084680,13125,0,1681750627,13123.281982640001,102.55278710999846,53538.60914736 2023-04-17,16:57:09.000,107,11084700,13045,0,1681750628,13123.214619539991,102.50344320000295,53538.55325040001 2023-04-17,16:57:10.000,107,11084731,13125,0,1681750629,13123.1203112,102.49639407000359,53538.50434056001 2023-04-17,16:57:11.000,107,11084739,13125,0,1681750630,13123.13378381999,102.43295190000208,53538.53927616 2023-04-17,16:57:12.000,107,11084755,13365,0,1681750631,13123.07989334,102.39065711999865,53538.53927616 2023-04-17,16:57:13.000,107,11084693,13325,0,1681750632,13122.985584999995,102.37655885999993,53538.511327680004 2023-04-17,16:57:14.000,107,11084741,13125,0,1681750633,13122.924958209995,102.29196930000035,53538.44145648 2023-04-17,16:57:15.000,107,11084689,13085,0,1681750634,13122.9182219,102.27082191000227,53538.5183148 2023-04-17,16:57:16.000,107,11084742,12925,0,1681750635,13122.904749279995,102.24967452000419,53538.581198880005 2023-04-17,16:57:17.000,107,11084736,13165,0,1681750636,13122.87780404,102.22147799999948,53538.53927616 2023-04-17,16:57:18.000,107,11084709,13125,0,1681750637,13122.817177249999,102.2003306100014,53538.483379200006 2023-04-17,16:57:19.000,107,11084683,13365,0,1681750638,13122.81044093999,102.2003306100014,53538.49036632 2023-04-17,16:57:20.000,107,11084705,13165,0,1681750639,13122.796968319999,102.18623235000268,53538.42748224 2023-04-17,16:57:21.000,107,11084713,13285,0,1681750640,13122.864331419994,102.22852712999884,53538.43446936001 2023-04-17,16:57:22.000,107,11084758,13325,0,1681750641,13122.89801297,102.25672365000355,53538.413508000005 2023-04-17,16:57:23.000,107,11084695,13245,0,1681750642,13122.93169451999,102.31311668999842,53538.3785724 2023-04-17,16:57:24.000,107,11084703,13205,0,1681750643,13123.005793929995,102.37655885999993,53538.45543072001 2023-04-17,16:57:25.000,107,11084702,13045,0,1681750644,13123.005793929995,102.44000103000144,53538.43446936001 2023-04-17,16:57:26.000,107,11084759,13165,0,1681750645,13123.03947548,102.5457379799991,53538.3785724 2023-04-17,16:57:27.000,107,11084722,13285,0,1681750646,13123.026002859995,102.6585240600034,53538.40652088001 2023-04-17,16:57:28.000,107,11084734,13285,0,1681750647,13123.07315702999,102.77835926999978,53538.35062392 2023-04-17,16:57:29.000,107,11084721,13125,0,1681750648,13123.09336595999,102.92639100000088,53538.39254664 2023-04-17,16:57:30.000,107,11084699,13125,0,1681750649,13123.106838579995,103.03212794999854,53538.42748224 2023-04-17,16:57:31.000,107,11084716,13285,0,1681750650,13123.09336595999,103.15901229000156,53538.45543072001 2023-04-17,16:57:32.000,107,11084723,13165,0,1681750651,13123.005793929995,103.29999489000329,53538.47639208001 2023-04-17,16:57:33.000,107,11084749,13205,0,1681750652,13122.99905762,103.41278097000031,53538.52530192001 2023-04-17,16:57:34.000,107,11084763,13165,0,1681750653,13122.864331419994,103.57491096000012,53538.40652088001 2023-04-17,16:57:35.000,107,11084747,13125,0,1681750654,13122.817177249999,103.68064790999779,53538.47639208001 2023-04-17,16:57:36.000,107,11084724,13205,0,1681750655,13122.743077839994,103.80048312000145,53538.4484436 2023-04-17,16:57:37.000,107,11084736,13125,0,1681750656,13122.574670089998,103.90622006999911,53538.3785724 2023-04-17,16:57:38.000,107,11084737,13445,0,1681750657,13122.574670089998,103.96966224000062,53538.462417840004 2023-04-17,16:57:39.000,107,11084697,13205,0,1681750658,13122.453416509998,104.0542518000002,53538.46940496 2023-04-17,16:57:40.000,107,11084688,13045,0,1681750659,13122.412998649997,104.14589048999915,53538.46940496 2023-04-17,16:57:41.000,107,11084724,13085,0,1681750660,13122.271536139997,104.17408701000386,53538.4484436 2023-04-17,16:57:42.000,107,11084728,13005,0,1681750661,13122.143546250001,104.2022835300013,53538.413508000005 2023-04-17,16:57:43.000,107,11084763,13165,0,1681750662,13121.988611119996,104.24457831000473,53538.38555952001 2023-04-17,16:57:44.000,107,11084686,13405,0,1681750663,13121.907775399995,104.27277483000216,53538.28075272 2023-04-17,16:57:45.000,107,11084709,13165,0,1681750664,13121.83367598999,104.25162744000409,53538.35761104001 2023-04-17,16:57:46.000,107,11084689,13365,0,1681750665,13121.746103959995,104.23752917999809,53538.364598160006 2023-04-17,16:57:47.000,107,11084704,13285,0,1681750666,13121.685477169995,104.25162744000409,53538.26677848001 2023-04-17,16:57:48.000,107,11084722,13005,0,1681750667,13121.61137775999,104.21638179000001,53538.30870120001 2023-04-17,16:57:49.000,107,11084716,13405,0,1681750668,13121.57095989999,104.19523440000194,53538.294726960004 2023-04-17,16:57:50.000,107,11084721,13285,0,1681750669,13121.490124179989,104.11769397000171,53538.23184288 2023-04-17,16:57:51.000,107,11084717,13285,0,1681750670,13121.476651559999,104.07539918999828,53538.21786864001 2023-04-17,16:57:52.000,107,11084726,13045,0,1681750671,13121.496860489999,104.0542518000002,53538.26677848001 2023-04-17,16:57:53.000,107,11084688,13005,0,1681750672,13121.402552149993,104.01195702000405,53538.175945920004 2023-04-17,16:57:54.000,107,11084713,13125,0,1681750673,13121.429497389989,103.96261311000126,53538.15498456 2023-04-17,16:57:55.000,107,11084710,13365,0,1681750674,13121.456442629998,103.93441659000382,53538.15498456 2023-04-17,16:57:56.000,107,11084747,13285,0,1681750675,13121.483387869994,103.89917093999975,53538.196907280006 2023-04-17,16:57:57.000,107,11084704,13045,0,1681750676,13121.530542039989,103.87802355000167,53538.196907280006 2023-04-17,16:57:58.000,107,11084700,13245,0,1681750677,13121.490124179989,103.86392529000295,53538.14101032001 2023-04-17,16:57:59.000,107,11084747,13325,0,1681750678,13121.503596799994,103.82867963999888,53538.16197168 2023-04-17,16:58:00.000,107,11084711,13285,0,1681750679,13121.490124179989,103.82867963999888,53538.05716488 2023-04-17,16:58:01.000,107,11084689,13405,0,1681750680,13121.523805729994,103.83572876999824,53538.07113912001 2023-04-17,16:58:02.000,107,11084709,13125,0,1681750681,13121.530542039989,103.84982703000423,53538.09908760001 2023-04-17,16:58:03.000,107,11084700,13365,0,1681750682,13121.510333109989,103.8568761600036,53538.07113912001 2023-04-17,16:58:04.000,107,11084701,13365,0,1681750683,13121.59116882999,103.80048312000145,53538.10607472 2023-04-17,16:58:05.000,107,11084640,13125,0,1681750684,13121.577696209999,103.80048312000145,53538.05716488 2023-04-17,16:58:06.000,107,11084708,13085,0,1681750685,13121.544014659994,103.75113920999866,53538.03620352 2023-04-17,16:58:07.000,107,11084705,13165,0,1681750686,13121.517069419999,103.7440900799993,53538.01524216 2023-04-17,16:58:08.000,107,11084707,12965,0,1681750687,13121.584432519994,103.71589356000186,53537.91742248 2023-04-17,16:58:09.000,107,11084703,13245,0,1681750688,13121.604641449994,103.7088444300025,53537.980306560006 2023-04-17,16:58:10.000,107,11084741,13325,0,1681750689,13121.665268239994,103.70179530000314,53538.029216400006 2023-04-17,16:58:11.000,107,11084751,13245,0,1681750690,13121.69221347999,103.67359877999843,53537.9942808 2023-04-17,16:58:12.000,107,11084715,13405,0,1681750691,13121.766312889995,103.68769704000442,53537.980306560006 2023-04-17,16:58:13.000,107,11084684,13285,0,1681750692,13121.77978551,103.71589356000186,53537.94537096 2023-04-17,16:58:14.000,107,11084731,13205,0,1681750693,13121.8404123,103.75818833999801,53537.90344824001 2023-04-17,16:58:15.000,107,11084756,13245,0,1681750694,13121.87409384999,103.82163050999952,53537.97331944001 2023-04-17,16:58:16.000,107,11084700,13005,0,1681750695,13121.92124802,103.89212181000039,53537.87549976 2023-04-17,16:58:17.000,107,11084699,13205,0,1681750696,13121.927984329996,104.03310441000212,53537.910435360005 2023-04-17,16:58:18.000,107,11084719,13005,0,1681750697,13121.96166588,104.08949745000427,53537.9942808 2023-04-17,16:58:19.000,107,11084717,13005,0,1681750698,13121.98187481,104.24457831000473,53538.00126792001 2023-04-17,16:58:20.000,107,11084727,13085,0,1681750699,13121.988611119996,104.36441352000111,53537.980306560006 2023-04-17,16:58:21.000,107,11084725,13325,0,1681750700,13121.968402189996,104.47719959999813,53537.96633232 2023-04-17,16:58:22.000,107,11084706,13365,0,1681750701,13121.91451170999,104.56178915999772,53537.96633232 2023-04-17,16:58:23.000,107,11084732,13045,0,1681750702,13121.8404123,104.64637872000458,53537.95235808001 2023-04-17,16:58:24.000,107,11084708,13285,0,1681750703,13121.69894979,104.74506654000288,53537.87549976 2023-04-17,16:58:25.000,107,11084711,13125,0,1681750704,13121.61137775999,104.87195087999862,53537.91742248 2023-04-17,16:58:26.000,107,11084724,13245,0,1681750705,13121.503596799994,104.86490174999926,53537.9244096 2023-04-17,16:58:27.000,107,11084773,13205,0,1681750706,13121.469915249989,104.86490174999926,53537.97331944001 2023-04-17,16:58:28.000,107,11084731,13245,0,1681750707,13121.416024769998,104.87195087999862,53538.008255040004 2023-04-17,16:58:29.000,107,11084731,13285,0,1681750708,13121.274562259998,104.84375436000118,53537.96633232 2023-04-17,16:58:30.000,107,11084765,13085,0,1681750709,13121.133099749997,104.82260697000311,53537.79864144 2023-04-17,16:58:31.000,107,11084700,13365,0,1681750710,13121.079209269992,104.76621393000096,53537.90344824001 2023-04-17,16:58:32.000,107,11084736,13205,0,1681750711,13121.025318790002,104.69572263000009,53537.90344824001 2023-04-17,16:58:33.000,107,11084716,13165,0,1681750712,13120.937746759992,104.61818219999986,53537.82658992 2023-04-17,16:58:34.000,107,11084715,13125,0,1681750713,13120.971428309997,104.59703481000179,53537.73575736001 2023-04-17,16:58:35.000,107,11084707,13085,0,1681750714,13121.099418199992,104.47015046999877,53537.889474 2023-04-17,16:58:36.000,107,11084695,13285,0,1681750715,13121.079209269992,104.43490482000198,53537.840564160004 2023-04-17,16:58:37.000,107,11084698,13245,0,1681750716,13121.133099749997,104.35031526000239,53537.80562856001 2023-04-17,16:58:38.000,107,11084741,13285,0,1681750717,13121.173517609997,104.34326613000303,53537.70082176 2023-04-17,16:58:39.000,107,11084766,13245,0,1681750718,13121.274562259998,104.32211873999768,53537.75671872 2023-04-17,16:58:40.000,107,11084746,12965,0,1681750719,13121.355397979998,104.30802047999896,53537.7497316 2023-04-17,16:58:41.000,107,11084710,13365,0,1681750720,13121.490124179989,104.30802047999896,53537.72877024 2023-04-17,16:58:42.000,107,11084769,13165,0,1681750721,13121.544014659994,104.31506960999832,53537.70780888 2023-04-17,16:58:43.000,107,11084767,13125,0,1681750722,13121.63158668999,104.3009713499996,53537.76370584001 2023-04-17,16:58:44.000,107,11084764,13085,0,1681750723,13121.766312889995,104.35736439000175,53537.82658992 2023-04-17,16:58:45.000,107,11084690,13285,0,1681750724,13121.77304919999,104.42080656000326,53537.742744480005 2023-04-17,16:58:46.000,107,11084746,13245,0,1681750725,13121.82020337,104.43490482000198,53537.7497316 2023-04-17,16:58:47.000,107,11084736,13325,0,1681750726,13121.81346705999,104.49129786000412,53537.6798604 2023-04-17,16:58:48.000,107,11084743,13165,0,1681750727,13121.82020337,104.56178915999772,53537.672873280004 2023-04-17,16:58:49.000,107,11084708,13245,0,1681750728,13121.83367598999,104.59703481000179,53537.73575736001 2023-04-17,16:58:50.000,107,11084734,13205,0,1681750729,13121.86062123,104.63228045999858,53537.73575736001 2023-04-17,16:58:51.000,107,11084748,13245,0,1681750730,13121.8404123,104.66752611000265,53537.80562856001 2023-04-17,16:58:52.000,107,11084725,13245,0,1681750731,13121.77978551,104.73096828000416,53537.77069296 2023-04-17,16:58:53.000,107,11084731,13165,0,1681750732,13121.75957658,104.73801741000352,53537.742744480005 2023-04-17,16:58:54.000,107,11084748,13245,0,1681750733,13121.71915872,104.77326306000032,53537.79864144 2023-04-17,16:58:55.000,107,11084706,13205,0,1681750734,13121.67200454999,104.80850871000439,53537.77069296 2023-04-17,16:58:56.000,107,11084717,13165,0,1681750735,13121.638323,104.87195087999862,53537.70780888 2023-04-17,16:58:57.000,107,11084716,13085,0,1681750736,13121.624850379994,104.89309827000397,53537.76370584001 2023-04-17,16:58:58.000,107,11084715,13165,0,1681750737,13121.63158668999,104.94244217999949,53537.72877024 2023-04-17,16:58:59.000,107,11084728,13245,0,1681750738,13121.67874086,104.92834392000077,53537.791654320004 2023-04-17,16:59:00.000,107,11084724,13085,0,1681750739,13121.75284026999,104.96358957000484,53537.8196028 2023-04-17,16:59:01.000,107,11084704,13365,0,1681750740,13121.71915872,104.99883522000164,53537.83357704001 2023-04-17,16:59:02.000,107,11084718,13005,0,1681750741,13121.67200454999,105.01293348000036,53537.70780888 2023-04-17,16:59:03.000,107,11084755,13445,0,1681750742,13121.645059309994,105.06227739000315,53537.693834640006 2023-04-17,16:59:04.000,107,11084703,13325,0,1681750743,13121.665268239994,105.09752303999994,53537.70780888 2023-04-17,16:59:05.000,107,11084684,12925,0,1681750744,13121.705686099995,105.13276869000401,53537.75671872 2023-04-17,16:59:06.000,107,11084704,13325,0,1681750745,13121.73936765,105.18916172999889,53537.79864144 2023-04-17,16:59:07.000,107,11084712,13445,0,1681750746,13121.725895029995,105.23145651000232,53537.82658992 2023-04-17,16:59:08.000,107,11084729,12965,0,1681750747,13121.71242240999,105.23145651000232,53537.77768008 2023-04-17,16:59:09.000,107,11084733,13285,0,1681750748,13121.705686099995,105.23850564000168,53537.840564160004 2023-04-17,16:59:10.000,107,11084735,13325,0,1681750749,13121.65853193,105.26670215999911,53537.812615680006 2023-04-17,16:59:11.000,107,11084744,13285,0,1681750750,13121.584432519994,105.24555477000104,53537.83357704001 2023-04-17,16:59:12.000,107,11084694,13045,0,1681750751,13121.55075096999,105.23850564000168,53537.85453840001 2023-04-17,16:59:13.000,107,11084707,13405,0,1681750752,13121.503596799994,105.19621085999825,53537.8196028 2023-04-17,16:59:14.000,107,11084738,13325,0,1681750753,13121.429497389989,105.21030912000424,53537.80562856001 2023-04-17,16:59:15.000,107,11084718,13285,0,1681750754,13121.429497389989,105.15391608000209,53537.840564160004 2023-04-17,16:59:16.000,107,11084708,13205,0,1681750755,13121.463178939994,105.14686695000273,53537.85453840001 2023-04-17,16:59:17.000,107,11084724,13325,0,1681750756,13121.429497389989,105.12571956000465,53537.861525520006 2023-04-17,16:59:18.000,107,11084743,13125,0,1681750757,13121.382343219993,105.12571956000465,53537.83357704001 2023-04-17,16:59:19.000,107,11084691,13325,0,1681750758,13121.355397979998,105.09752303999994,53537.70082176 2023-04-17,16:59:20.000,107,11084745,13325,0,1681750759,13121.402552149993,105.11162129999866,53537.742744480005 2023-04-17,16:59:21.000,107,11084684,13085,0,1681750760,13121.476651559999,105.04817913000443,53537.77768008 2023-04-17,16:59:22.000,107,11084730,13085,0,1681750761,13121.490124179989,105.09752303999994,53537.80562856001 2023-04-17,16:59:23.000,107,11084738,13285,0,1681750762,13121.59116882999,105.08342478000122,53537.8196028 2023-04-17,16:59:24.000,107,11084727,13325,0,1681750763,13121.665268239994,105.06227739000315,53537.861525520006 2023-04-17,16:59:25.000,107,11084784,13405,0,1681750764,13121.69894979,105.09047391000058,53537.86851264 2023-04-17,16:59:26.000,107,11084745,13445,0,1681750765,13121.73263133999,105.12571956000465,53537.88248688001 2023-04-17,16:59:27.000,107,11084723,13205,0,1681750766,13121.71242240999,105.20325999000488,53537.76370584001 2023-04-17,16:59:28.000,107,11084741,13205,0,1681750767,13121.71915872,105.18916172999889,53537.8196028 2023-04-17,16:59:29.000,107,11084725,12925,0,1681750768,13121.81346705999,105.22440738000296,53537.87549976 2023-04-17,16:59:30.000,107,11084691,13245,0,1681750769,13121.8404123,105.23850564000168,53537.87549976 2023-04-17,16:59:31.000,107,11084757,13325,0,1681750770,13121.847148609995,105.28080041999783,53537.86851264 2023-04-17,16:59:32.000,107,11084706,13325,0,1681750771,13121.81346705999,105.28784955000447,53537.90344824001 2023-04-17,16:59:33.000,107,11084728,13205,0,1681750772,13121.81346705999,105.30899694000254,53537.889474 2023-04-17,16:59:34.000,107,11084732,13205,0,1681750773,13121.79999444,105.34424258999934,53537.93139672001 2023-04-17,16:59:35.000,107,11084736,13245,0,1681750774,13121.786521819995,105.3512917199987,53537.89646112 2023-04-17,16:59:36.000,107,11084741,12965,0,1681750775,13121.71242240999,105.39358650000213,53537.87549976 2023-04-17,16:59:37.000,107,11084748,13125,0,1681750776,13121.645059309994,105.37243911000405,53537.84755128 2023-04-17,16:59:38.000,107,11084683,13285,0,1681750777,13121.597905139999,105.37243911000405,53537.9244096 2023-04-17,16:59:39.000,107,11084701,13445,0,1681750778,13121.604641449994,105.34424258999934,53537.96633232 2023-04-17,16:59:40.000,107,11084726,13285,0,1681750779,13121.564223589994,105.35834084999806,53537.9942808 2023-04-17,16:59:41.000,107,11084740,13085,0,1681750780,13121.483387869994,105.3160460700019,53538.02222928001 2023-04-17,16:59:42.000,107,11084742,13325,0,1681750781,13121.382343219993,105.33719345999998,53537.93838384 2023-04-17,16:59:43.000,107,11084712,13245,0,1681750782,13121.308243809988,105.32309520000126,53537.90344824001 2023-04-17,16:59:44.000,107,11084720,13165,0,1681750783,13121.200462849993,105.3160460700019,53537.959345200004 2023-04-17,16:59:45.000,107,11084714,13205,0,1681750784,13121.220671779993,105.28784955000447,53537.910435360005 2023-04-17,16:59:46.000,107,11084726,13245,0,1681750785,13121.139836059992,105.29489868000383,53537.96633232 2023-04-17,16:59:47.000,107,11084710,13445,0,1681750786,13121.038791409992,105.3160460700019,53537.90344824001 2023-04-17,16:59:48.000,107,11084743,13245,0,1681750787,13120.944483070001,105.28784955000447,53537.83357704001 2023-04-17,16:59:49.000,107,11084764,13085,0,1681750788,13120.890592589996,105.32309520000126,53537.812615680006 2023-04-17,16:59:50.000,107,11084737,13205,0,1681750789,13120.850174729996,105.30194781000318,53537.889474 2023-04-17,16:59:51.000,107,11084703,13125,0,1681750790,13120.74239377,105.29489868000383,53537.88248688001 2023-04-17,16:59:52.000,107,11084687,13365,0,1681750791,13120.688503289995,105.28784955000447,53537.861525520006 2023-04-17,16:59:53.000,107,11084755,13205,0,1681750792,13120.58072233,105.30194781000318,53537.791654320004 2023-04-17,16:59:54.000,107,11084695,13325,0,1681750793,13120.54030447,105.28784955000447,53537.77768008 2023-04-17,16:59:55.000,107,11084724,13245,0,1681750794,13120.547040779995,105.28784955000447,53537.79864144 2023-04-17,16:59:56.000,107,11084729,13325,0,1681750795,13120.47294136999,105.27375128999847,53537.812615680006 2023-04-17,16:59:57.000,107,11084714,13245,0,1681750796,13120.41905089,105.23850564000168,53537.76370584001 2023-04-17,16:59:58.000,107,11084756,13205,0,1681750797,13120.304533619994,105.2173582500036,53537.672873280004 2023-04-17,16:59:59.000,107,11084762,13365,0,1681750798,13120.311269929989,105.2173582500036,53537.672873280004 2023-04-17,17:00:00.000,107,11084686,13125,0,1681750799,13120.291060999989,105.22440738000296,53537.693834640006 2023-04-17,17:00:01.000,107,11084724,13205,0,1681750800,13120.318006239999,105.2173582500036,53537.70082176 2023-04-17,17:00:02.000,107,11084723,13125,0,1681750801,13120.277588379999,105.25965302999975,53537.63095056 2023-04-17,17:00:03.000,107,11084723,13125,0,1681750802,13120.270852069989,105.28080041999783,53537.65889904 2023-04-17,17:00:04.000,107,11084760,13285,0,1681750803,13120.358424099999,105.26670215999911,53537.7497316 2023-04-17,17:00:05.000,107,11084693,13205,0,1681750804,13120.344951479994,105.30194781000318,53537.68684752001 2023-04-17,17:00:06.000,107,11084708,13085,0,1681750805,13120.358424099999,105.33719345999998,53537.65889904 2023-04-17,17:00:07.000,107,11084710,13285,0,1681750806,13120.35168778999,105.40768476000085,53537.51915664001 2023-04-17,17:00:08.000,107,11084751,13285,0,1681750807,13120.405578269994,105.47112693000236,53537.55409224 2023-04-17,17:00:09.000,107,11084710,13245,0,1681750808,13120.47967768,105.54866736000258,53537.58204072 2023-04-17,17:00:10.000,107,11084761,13405,0,1681750809,13120.486413989995,105.58391300999938,53537.56107936 2023-04-17,17:00:11.000,107,11084722,13165,0,1681750810,13120.52009554,105.64030605000153,53537.55409224 2023-04-17,17:00:12.000,107,11084729,13085,0,1681750811,13120.49315029999,105.68260082999768,53537.59601496001 2023-04-17,17:00:13.000,107,11084722,13245,0,1681750812,13120.506622919995,105.78128865000326,53537.526143760006 2023-04-17,17:00:14.000,107,11084729,13325,0,1681750813,13120.47967768,105.85177995000413,53537.54710512001 2023-04-17,17:00:15.000,107,11084766,13085,0,1681750814,13120.445996129994,105.94341864000307,53537.56107936 2023-04-17,17:00:16.000,107,11084748,13125,0,1681750815,13120.425787199994,105.98571341999923,53537.58204072 2023-04-17,17:00:17.000,107,11084732,13285,0,1681750816,13120.250643139989,106.07030297999881,53537.51216952 2023-04-17,17:00:18.000,107,11084716,13165,0,1681750817,13120.237170519998,106.09145037000417,53537.49819528001 2023-04-17,17:00:19.000,107,11084718,13245,0,1681750818,13120.223697899994,106.11259776000225,53537.60300208 2023-04-17,17:00:20.000,107,11084729,13285,0,1681750819,13120.109180629988,106.12669602000096,53537.51915664001 2023-04-17,17:00:21.000,107,11084708,13245,0,1681750820,13120.075499079998,106.09145037000417,53537.540118 2023-04-17,17:00:22.000,107,11084731,13245,0,1681750821,13119.987927050002,106.06325384999946,53537.48422104 2023-04-17,17:00:23.000,107,11084689,13165,0,1681750822,13119.886882400002,106.03505733000202,53537.456272560004 2023-04-17,17:00:24.000,107,11084695,13245,0,1681750823,13119.812782989997,105.97161516000051,53537.44928544001 2023-04-17,17:00:25.000,107,11084729,13085,0,1681750824,13119.765628820001,105.93636951000371,53537.456272560004 2023-04-17,17:00:26.000,107,11084717,13405,0,1681750825,13119.731947269996,105.88702560000092,53537.456272560004 2023-04-17,17:00:27.000,107,11084696,13285,0,1681750826,13119.678056789991,105.81653430000006,53537.35146576001 2023-04-17,17:00:28.000,107,11084710,13525,0,1681750827,13119.657847859991,105.78833778000262,53537.32351728 2023-04-17,17:00:29.000,107,11084753,13285,0,1681750828,13119.718474649992,105.68260082999768,53537.37941424001 2023-04-17,17:00:30.000,107,11084732,13205,0,1681750829,13119.664584170001,105.62620779000281,53537.37941424001 2023-04-17,17:00:31.000,107,11084751,13365,0,1681750830,13119.657847859991,105.57686388000002,53537.2955688 2023-04-17,17:00:32.000,107,11084697,13365,0,1681750831,13119.664584170001,105.5275199700045,53537.28159456001 2023-04-17,17:00:33.000,107,11084742,13005,0,1681750832,13119.62416631,105.47112693000236,53537.23268472001 2023-04-17,17:00:34.000,107,11084734,13285,0,1681750833,13119.590484759996,105.42883214999893,53537.26762032 2023-04-17,17:00:35.000,107,11084689,13165,0,1681750834,13119.637638929991,105.40063563000149,53537.31653016 2023-04-17,17:00:36.000,107,11084701,13325,0,1681750835,13119.671320479996,105.39358650000213,53537.30255592001 2023-04-17,17:00:37.000,107,11084724,13285,0,1681750836,13119.590484759996,105.3512917199987,53537.26762032 2023-04-17,17:00:38.000,107,11084718,13045,0,1681750837,13119.50291273,105.33719345999998,53537.169800640004 2023-04-17,17:00:39.000,107,11084697,13125,0,1681750838,13119.49617641999,105.32309520000126,53537.23268472001 2023-04-17,17:00:40.000,107,11084711,13525,0,1681750839,13119.469231179995,105.30899694000254,53537.2256976 2023-04-17,17:00:41.000,107,11084710,13445,0,1681750840,13119.428813319995,105.35834084999806,53537.2256976 2023-04-17,17:00:42.000,107,11084696,13405,0,1681750841,13119.37492283999,105.37243911000405,53537.141852160006 2023-04-17,17:00:43.000,107,11084758,13165,0,1681750842,13119.39513176999,105.39358650000213,53537.18377488001 2023-04-17,17:00:44.000,107,11084689,13405,0,1681750843,13119.35471390999,105.37243911000405,53537.24665896 2023-04-17,17:00:45.000,107,11084734,13325,0,1681750844,13119.33450497999,105.40768476000085,53537.16281352001 2023-04-17,17:00:46.000,107,11084774,13285,0,1681750845,13119.287350809995,105.40768476000085,53537.23268472001 2023-04-17,17:00:47.000,107,11084701,13165,0,1681750846,13119.287350809995,105.47112693000236,53537.16281352001 2023-04-17,17:00:48.000,107,11084716,13165,0,1681750847,13119.26040557,105.52047083999787,53537.1558264 2023-04-17,17:00:49.000,107,11084764,13285,0,1681750848,13119.287350809995,105.59096213999874,53537.21871048 2023-04-17,17:00:50.000,107,11084750,13045,0,1681750849,13119.32103236,105.65440431000025,53537.23268472001 2023-04-17,17:00:51.000,107,11084736,13325,0,1681750850,13119.347977599995,105.67555169999832,53537.21172336001 2023-04-17,17:00:52.000,107,11084744,13165,0,1681750851,13119.2806145,105.74604299999919,53537.23268472001 2023-04-17,17:00:53.000,107,11084722,13205,0,1681750852,13119.23346032999,105.79538691000198,53537.17678776 2023-04-17,17:00:54.000,107,11084741,13325,0,1681750853,13119.226724019994,105.86587821000285,53537.141852160006 2023-04-17,17:00:55.000,107,11084720,13245,0,1681750854,13119.19977878,105.92227124999772,53537.169800640004 2023-04-17,17:00:56.000,107,11084699,13445,0,1681750855,13119.118943059999,105.97161516000051,53537.13486504001 2023-04-17,17:00:57.000,107,11084730,13325,0,1681750856,13118.990953169989,106.03505733000202,53537.0859552 2023-04-17,17:00:58.000,107,11084786,13205,0,1681750857,13118.923590069993,106.04210646000138,53537.09294232001 2023-04-17,17:00:59.000,107,11084712,13085,0,1681750858,13118.930326379988,106.08440124000481,53537.17678776 2023-04-17,17:01:00.000,107,11084711,13405,0,1681750859,13118.802336489993,106.10554863000289,53537.141852160006 2023-04-17,17:01:01.000,107,11084735,13285,0,1681750860,13118.721500769992,106.09849950000353,53537.120890800004 2023-04-17,17:01:02.000,107,11084748,13205,0,1681750861,13118.553093019997,106.09849950000353,53536.98813552 2023-04-17,17:01:03.000,107,11084707,13045,0,1681750862,13118.478993609991,106.10554863000289,53537.01608400001 2023-04-17,17:01:04.000,107,11084681,13205,0,1681750863,13118.472257299996,106.09145037000417,53537.023071120006 2023-04-17,17:01:05.000,107,11084702,13205,0,1681750864,13118.371212649996,106.08440124000481,53537.03005824 2023-04-17,17:01:06.000,107,11084762,13285,0,1681750865,13118.34426741,106.09145037000417,53537.03005824 2023-04-17,17:01:07.000,107,11084728,13085,0,1681750866,13118.391421579996,106.07735210999817,53537.0510196 2023-04-17,17:01:08.000,107,11084703,13085,0,1681750867,13118.34426741,106.04210646000138,53536.974161280006 2023-04-17,17:01:09.000,107,11084704,13285,0,1681750868,13118.34426741,106.02800820000266,53536.96018704 2023-04-17,17:01:10.000,107,11084717,13325,0,1681750869,13118.377948959991,106.0209590700033,53536.96717416001 2023-04-17,17:01:11.000,107,11084703,13365,0,1681750870,13118.32405848,106.02800820000266,53537.002109760004 2023-04-17,17:01:12.000,107,11084726,13485,0,1681750871,13118.38468527,106.03505733000202,53537.00909688 2023-04-17,17:01:13.000,107,11084739,13285,0,1681750872,13118.330794789996,106.06325384999946,53536.834418880004 2023-04-17,17:01:14.000,107,11084725,13045,0,1681750873,13118.33753109999,106.07030297999881,53536.89730296001 2023-04-17,17:01:15.000,107,11084734,13285,0,1681750874,13118.445312060001,106.11259776000225,53537.00909688 2023-04-17,17:01:16.000,107,11084712,13245,0,1681750875,13118.4048942,106.09145037000417,53536.96717416001 2023-04-17,17:01:17.000,107,11084690,13365,0,1681750876,13118.31732216999,106.16194166999776,53536.93223856 2023-04-17,17:01:18.000,107,11084714,13325,0,1681750877,13118.33753109999,106.16194166999776,53536.96018704 2023-04-17,17:01:19.000,107,11084774,13245,0,1681750878,13118.30384955,106.21128558000055,53536.96018704 2023-04-17,17:01:20.000,107,11084733,13085,0,1681750879,13118.270167999995,106.26062949000334,53536.9811484 2023-04-17,17:01:21.000,107,11084705,13405,0,1681750880,13118.249959069995,106.28882601000078,53536.96018704 2023-04-17,17:01:22.000,107,11084730,13165,0,1681750881,13118.17585965999,106.33816992000357,53536.93223856 2023-04-17,17:01:23.000,107,11084729,13285,0,1681750882,13118.18259597,106.32407166000485,53536.91826432 2023-04-17,17:01:24.000,107,11084749,13405,0,1681750883,13118.15565072999,106.34521905000292,53536.96018704 2023-04-17,17:01:25.000,107,11084697,13245,0,1681750884,13118.128705489995,106.35931731000164,53536.89730296001 2023-04-17,17:01:26.000,107,11084712,13125,0,1681750885,13118.108496559995,106.366366440001,53536.88332872 2023-04-17,17:01:27.000,107,11084745,13005,0,1681750886,13118.04113346,106.33816992000357,53536.86935448 2023-04-17,17:01:28.000,107,11084746,13125,0,1681750887,13118.08155132,106.366366440001,53536.86935448 2023-04-17,17:01:29.000,107,11084734,13365,0,1681750888,13118.04113346,106.35931731000164,53536.82743176001 2023-04-17,17:01:30.000,107,11084712,13525,0,1681750889,13118.14217811,106.35226818000228,53536.86236736 2023-04-17,17:01:31.000,107,11084797,13245,0,1681750890,13118.19606858999,106.35931731000164,53536.841406 2023-04-17,17:01:32.000,107,11084747,13205,0,1681750891,13118.209541209995,106.43685774000187,53536.91826432 2023-04-17,17:01:33.000,107,11084739,13005,0,1681750892,13118.30384955,106.43685774000187,53536.88332872 2023-04-17,17:01:34.000,107,11084700,13205,0,1681750893,13118.270167999995,106.48620165000466,53536.79948328001 2023-04-17,17:01:35.000,107,11084701,13045,0,1681750894,13118.33753109999,106.54964381999889,53536.82044464 2023-04-17,17:01:36.000,107,11084707,13045,0,1681750895,13118.391421579996,106.58488947000296,53536.82743176001 2023-04-17,17:01:37.000,107,11084706,13205,0,1681750896,13118.445312060001,106.68357729000127,53536.82743176001 2023-04-17,17:01:38.000,107,11084723,13405,0,1681750897,13118.485729920001,106.7258720700047,53536.834418880004 2023-04-17,17:01:39.000,107,11084739,13365,0,1681750898,13118.499202539992,106.824559890003,53536.82044464 2023-04-17,17:01:40.000,107,11084693,13045,0,1681750899,13118.532884089997,106.88095292999787,53536.82044464 2023-04-17,17:01:41.000,107,11084750,13285,0,1681750900,13118.600247189992,106.9584933599981,53536.9112772 2023-04-17,17:01:42.000,107,11084758,13285,0,1681750901,13118.600247189992,107.02193552999961,53536.88332872 2023-04-17,17:01:43.000,107,11084724,13005,0,1681750902,13118.532884089997,107.07832857000176,53536.82743176001 2023-04-17,17:01:44.000,107,11084714,13485,0,1681750903,13118.519411469992,107.11357421999855,53536.86935448 2023-04-17,17:01:45.000,107,11084775,13285,0,1681750904,13118.553093019997,107.16291813000134,53536.9112772 2023-04-17,17:01:46.000,107,11084692,13365,0,1681750905,13118.580038259992,107.16291813000134,53536.93223856 2023-04-17,17:01:47.000,107,11084725,13285,0,1681750906,13118.519411469992,107.14881987000263,53536.96018704 2023-04-17,17:01:48.000,107,11084775,13325,0,1681750907,13118.532884089997,107.14177074000327,53536.93223856 2023-04-17,17:01:49.000,107,11084737,13285,0,1681750908,13118.566565640001,107.06423031000304,53536.99512264001 2023-04-17,17:01:50.000,107,11084725,13325,0,1681750909,13118.485729920001,107.05013205000432,53536.98813552 2023-04-17,17:01:51.000,107,11084694,13325,0,1681750910,13118.485729920001,107.05718118000368,53536.96717416001 2023-04-17,17:01:52.000,107,11084709,13285,0,1681750911,13118.492466229996,107.02193552999961,53536.93223856 2023-04-17,17:01:53.000,107,11084671,13085,0,1681750912,13118.472257299996,107.02193552999961,53536.93922568 2023-04-17,17:01:54.000,107,11084695,13085,0,1681750913,13118.472257299996,107.04308291999769,53536.93922568 2023-04-17,17:01:55.000,107,11084704,13245,0,1681750914,13118.546356710001,107.02193552999961,53537.002109760004 2023-04-17,17:01:56.000,107,11084718,13325,0,1681750915,13118.654137669997,107.03603378999833,53536.96717416001 2023-04-17,17:01:57.000,107,11084725,13205,0,1681750916,13118.580038259992,107.05718118000368,53537.00909688 2023-04-17,17:01:58.000,107,11084751,13245,0,1681750917,13118.566565640001,107.09242683000048,53536.94621280001 2023-04-17,17:01:59.000,107,11084734,13125,0,1681750918,13118.627192430002,107.11357421999855,53536.94621280001 2023-04-17,17:02:00.000,107,11084777,13245,0,1681750919,13118.620456119992,107.09242683000048,53537.00909688 2023-04-17,17:02:01.000,107,11084682,13285,0,1681750920,13118.640665049992,107.1065250899992,53537.04403248001 2023-04-17,17:02:02.000,107,11084743,13205,0,1681750921,13118.606983500002,107.12062334999791,53537.023071120006 2023-04-17,17:02:03.000,107,11084728,13205,0,1681750922,13118.647401360002,107.12062334999791,53537.0859552 2023-04-17,17:02:04.000,107,11084692,13085,0,1681750923,13118.526147780001,107.12062334999791,53537.002109760004 2023-04-17,17:02:05.000,107,11084694,13205,0,1681750924,13118.539620399992,107.19111464999878,53537.01608400001 2023-04-17,17:02:06.000,107,11084702,13325,0,1681750925,13118.512675159996,107.16291813000134,53537.071980960005 2023-04-17,17:02:07.000,107,11084731,13285,0,1681750926,13118.425103130001,107.19816377999814,53536.99512264001 2023-04-17,17:02:08.000,107,11084719,13165,0,1681750927,13118.28364062,107.20521291000478,53536.94621280001 2023-04-17,17:02:09.000,107,11084725,13165,0,1681750928,13118.2028049,107.22636030000285,53536.92525144001 2023-04-17,17:02:10.000,107,11084694,13285,0,1681750929,13118.209541209995,107.24045856000157,53536.98813552 2023-04-17,17:02:11.000,107,11084684,13525,0,1681750930,13118.17585965999,107.22636030000285,53537.03704536 2023-04-17,17:02:12.000,107,11084698,13285,0,1681750931,13118.13544179999,107.23340943000221,53537.023071120006 2023-04-17,17:02:13.000,107,11084765,13645,0,1681750932,13118.07481500999,107.28980247000436,53536.94621280001 2023-04-17,17:02:14.000,107,11084750,13205,0,1681750933,13118.09502393999,107.28980247000436,53537.002109760004 2023-04-17,17:02:15.000,107,11084686,13325,0,1681750934,13118.03439714999,107.33209725000052,53536.974161280006 2023-04-17,17:02:16.000,107,11084752,13205,0,1681750935,13118.027660839994,107.36734290000459,53536.904290080005 2023-04-17,17:02:17.000,107,11084723,13165,0,1681750936,13117.987242979994,107.40258855000138,53536.93922568 2023-04-17,17:02:18.000,107,11084742,13405,0,1681750937,13118.027660839994,107.40963768000074,53536.86935448 2023-04-17,17:02:19.000,107,11084736,13245,0,1681750938,13118.10176025,107.43783419999818,53536.96717416001 2023-04-17,17:02:20.000,107,11084747,13245,0,1681750939,13118.15565072999,107.47307985000225,53536.9811484 2023-04-17,17:02:21.000,107,11084743,13285,0,1681750940,13118.189332279995,107.50127636999969,53536.96717416001 2023-04-17,17:02:22.000,107,11084716,13245,0,1681750941,13118.22301383,107.54357115000312,53536.9811484 2023-04-17,17:02:23.000,107,11084706,13285,0,1681750942,13118.19606858999,107.54357115000312,53536.96018704 2023-04-17,17:02:24.000,107,11084724,13165,0,1681750943,13118.2028049,107.59996418999799,53536.86236736 2023-04-17,17:02:25.000,107,11084715,13205,0,1681750944,13118.24322276,107.61406245000398,53536.974161280006 2023-04-17,17:02:26.000,107,11084706,13165,0,1681750945,13118.28364062,107.64930810000078,53536.94621280001 2023-04-17,17:02:27.000,107,11084684,13125,0,1681750946,13118.23648644999,107.67750461999822,53536.91826432 2023-04-17,17:02:28.000,107,11084698,12925,0,1681750947,13118.18259597,107.68455375000485,53536.91826432 2023-04-17,17:02:29.000,107,11084690,13165,0,1681750948,13118.17585965999,107.67750461999822,53536.953199920004 2023-04-17,17:02:30.000,107,11084793,13245,0,1681750949,13118.14217811,107.71979940000165,53536.92525144001 2023-04-17,17:02:31.000,107,11084710,13085,0,1681750950,13118.07481500999,107.73389766000037,53536.94621280001 2023-04-17,17:02:32.000,107,11084713,13405,0,1681750951,13118.06134239,107.74799591999908,53536.88332872 2023-04-17,17:02:33.000,107,11084709,13405,0,1681750952,13117.967034049994,107.75504504999844,53536.86935448 2023-04-17,17:02:34.000,107,11084716,13245,0,1681750953,13117.98050667,107.75504504999844,53536.86935448 2023-04-17,17:02:35.000,107,11084684,13045,0,1681750954,13118.0007156,107.71979940000165,53536.93922568 2023-04-17,17:02:36.000,107,11084750,13205,0,1681750955,13118.0007156,107.69160288000421,53536.93223856 2023-04-17,17:02:37.000,107,11084692,13125,0,1681750956,13117.97377035999,107.67045548999886,53536.96018704 2023-04-17,17:02:38.000,107,11084757,13245,0,1681750957,13117.98050667,107.67750461999822,53536.841406 2023-04-17,17:02:39.000,107,11084698,13365,0,1681750958,13117.93335249999,107.68455375000485,53536.81345752 2023-04-17,17:02:40.000,107,11084694,13205,0,1681750959,13118.04113346,107.63520984000206,53536.87634160001 2023-04-17,17:02:41.000,107,11084714,13405,0,1681750960,13118.128705489995,107.64225897000142,53536.88332872 2023-04-17,17:02:42.000,107,11084743,13165,0,1681750961,13118.128705489995,107.65635723000014,53536.87634160001 2023-04-17,17:02:43.000,107,11084719,13365,0,1681750962,13118.13544179999,107.65635723000014,53536.89730296001 2023-04-17,17:02:44.000,107,11084678,13485,0,1681750963,13118.21627751999,107.6281607100027,53536.94621280001 2023-04-17,17:02:45.000,107,11084725,13325,0,1681750964,13118.25669537999,107.67045548999886,53536.9811484 2023-04-17,17:02:46.000,107,11084710,13165,0,1681750965,13118.23648644999,107.6634063599995,53536.89031584 2023-04-17,17:02:47.000,107,11084679,13445,0,1681750966,13118.23648644999,107.70570114000293,53536.904290080005 2023-04-17,17:02:48.000,107,11084716,13205,0,1681750967,13118.23648644999,107.726848530001,53536.86236736 2023-04-17,17:02:49.000,107,11084706,13125,0,1681750968,13118.169123349995,107.78324157000316,53536.904290080005 2023-04-17,17:02:50.000,107,11084702,13245,0,1681750969,13118.169123349995,107.81143809000059,53536.904290080005 2023-04-17,17:02:51.000,107,11084725,13085,0,1681750970,13118.15565072999,107.82553634999931,53537.023071120006 2023-04-17,17:02:52.000,107,11084750,13125,0,1681750971,13118.11523286999,107.84668374000466,53536.9811484 2023-04-17,17:02:53.000,107,11084697,13445,0,1681750972,13118.05460607999,107.84668374000466,53537.002109760004 2023-04-17,17:02:54.000,107,11084705,13245,0,1681750973,13117.946825119994,107.88897852000082,53536.88332872 2023-04-17,17:02:55.000,107,11084711,13485,0,1681750974,13117.919879879999,107.89602765000018,53536.96717416001 2023-04-17,17:02:56.000,107,11084730,13405,0,1681750975,13117.906407259994,107.89602765000018,53536.96018704 2023-04-17,17:02:57.000,107,11084722,13445,0,1681750976,13117.832307849989,107.85373287000402,53536.99512264001 2023-04-17,17:02:58.000,107,11084733,13525,0,1681750977,13117.751472129989,107.8748802600021,53536.9811484 2023-04-17,17:02:59.000,107,11084725,13245,0,1681750978,13117.704317959993,107.88897852000082,53536.94621280001 2023-04-17,17:03:00.000,107,11084721,13045,0,1681750979,13117.684109029993,107.89602765000018,53536.93223856 2023-04-17,17:03:01.000,107,11084713,13365,0,1681750980,13117.650427479988,107.91717503999826,53536.96018704 2023-04-17,17:03:02.000,107,11084759,13325,0,1681750981,13117.562855449993,107.95242069000233,53536.82044464 2023-04-17,17:03:03.000,107,11084768,13285,0,1681750982,13117.562855449993,107.93832243000361,53536.89031584 2023-04-17,17:03:04.000,107,11084737,13245,0,1681750983,13117.542646519993,107.96651895000105,53536.841406 2023-04-17,17:03:05.000,107,11084701,13485,0,1681750984,13117.542646519993,107.9735680800004,53536.904290080005 2023-04-17,17:03:06.000,107,11084690,13125,0,1681750985,13117.529173900002,107.95242069000233,53536.89031584 2023-04-17,17:03:07.000,107,11084731,13365,0,1681750986,13117.475283419997,107.99471546999848,53536.86935448 2023-04-17,17:03:08.000,107,11084717,13365,0,1681750987,13117.428129250002,108.00881373000448,53536.84839312001 2023-04-17,17:03:09.000,107,11084738,13365,0,1681750988,13117.495492349997,108.00176459999784,53536.86236736 2023-04-17,17:03:10.000,107,11084719,13245,0,1681750989,13117.434865559997,108.03701025000191,53536.84839312001 2023-04-17,17:03:11.000,107,11084734,13125,0,1681750990,13117.340557219992,108.02996112000255,53536.82743176001 2023-04-17,17:03:12.000,107,11084726,13245,0,1681750991,13117.286666740001,108.05815763999999,53536.81345752 2023-04-17,17:03:13.000,107,11084734,13445,0,1681750992,13117.266457810001,108.03701025000191,53536.81345752 2023-04-17,17:03:14.000,107,11084785,13285,0,1681750993,13117.1249953,108.04405938000127,53536.736599200005 2023-04-17,17:03:15.000,107,11084739,13245,0,1681750994,13117.091313749996,108.05110851000063,53536.75756056001 2023-04-17,17:03:16.000,107,11084679,13365,0,1681750995,13117.151940539996,108.0863541600047,53536.82044464 2023-04-17,17:03:17.000,107,11084688,13245,0,1681750996,13117.06436851,108.09340329000406,53536.79948328001 2023-04-17,17:03:18.000,107,11084722,13485,0,1681750997,13116.97679647999,108.09340329000406,53536.76454768 2023-04-17,17:03:19.000,107,11084741,13325,0,1681750998,13116.86227921,108.12864894000086,53536.736599200005 2023-04-17,17:03:20.000,107,11084725,13445,0,1681750999,13116.828597659995,108.1215998100015,53536.74358632 2023-04-17,17:03:21.000,107,11084747,13245,0,1681751000,13116.73428931999,108.1215998100015,53536.71563784 2023-04-17,17:03:22.000,107,11084765,13525,0,1681751001,13116.619772049999,108.14274719999958,53536.67371512 2023-04-17,17:03:23.000,107,11084682,13325,0,1681751002,13116.572617879989,108.10750155000278,53536.736599200005 2023-04-17,17:03:24.000,107,11084683,13525,0,1681751003,13116.619772049999,108.09340329000406,53536.72262496 2023-04-17,17:03:25.000,107,11084722,13285,0,1681751004,13116.586090499994,108.06520676999935,53536.74358632 2023-04-17,17:03:26.000,107,11084730,13325,0,1681751005,13116.444627989993,108.04405938000127,53536.638779520006 2023-04-17,17:03:27.000,107,11084726,13525,0,1681751006,13116.498518469998,107.9735680800004,53536.7016636 2023-04-17,17:03:28.000,107,11084721,13445,0,1681751007,13116.431155369988,107.98061720999976,53536.68070224001 2023-04-17,17:03:29.000,107,11084713,13165,0,1681751008,13116.437891679998,107.93127330000425,53536.63179240001 2023-04-17,17:03:30.000,107,11084739,13405,0,1681751009,13116.397473819998,107.92422417000489,53536.62480528 2023-04-17,17:03:31.000,107,11084719,13285,0,1681751010,13116.491782159988,107.88897852000082,53536.736599200005 2023-04-17,17:03:32.000,107,11084715,13525,0,1681751011,13116.518727399998,107.90307677999954,53536.68070224001 2023-04-17,17:03:33.000,107,11084735,13525,0,1681751012,13116.491782159988,107.90307677999954,53536.638779520006 2023-04-17,17:03:34.000,107,11084752,13285,0,1681751013,13116.511991089988,107.8748802600021,53536.62480528 2023-04-17,17:03:35.000,107,11084701,13405,0,1681751014,13116.538936329998,107.85373287000402,53536.617818160004 2023-04-17,17:03:36.000,107,11084730,13325,0,1681751015,13116.565881569994,107.85373287000402,53536.617818160004 2023-04-17,17:03:37.000,107,11084688,13525,0,1681751016,13116.525463709993,107.8748802600021,53536.56192120001 2023-04-17,17:03:38.000,107,11084725,13205,0,1681751017,13116.559145259998,107.88192939000146,53536.58986968001 2023-04-17,17:03:39.000,107,11084732,13165,0,1681751018,13116.619772049999,107.9101259099989,53536.68070224001 2023-04-17,17:03:40.000,107,11084727,13285,0,1681751019,13116.646717289994,107.91717503999826,53536.69467648 2023-04-17,17:03:41.000,107,11084718,13205,0,1681751020,13116.680398839999,107.95946982000169,53536.617818160004 2023-04-17,17:03:42.000,107,11084719,13325,0,1681751021,13116.69387145999,108.00176459999784,53536.64576664 2023-04-17,17:03:43.000,107,11084737,13365,0,1681751022,13116.680398839999,108.05110851000063,53536.61083104001 2023-04-17,17:03:44.000,107,11084713,13325,0,1681751023,13116.727553009994,108.09340329000406,53536.638779520006 2023-04-17,17:03:45.000,107,11084739,13405,0,1681751024,13116.69387145999,108.1568454599983,53536.65275376 2023-04-17,17:03:46.000,107,11084744,13285,0,1681751025,13116.619772049999,108.21323850000044,53536.5968568 2023-04-17,17:03:47.000,107,11084700,13245,0,1681751026,13116.680398839999,108.27668067000195,53536.5968568 2023-04-17,17:03:48.000,107,11084704,13165,0,1681751027,13116.653453599989,108.34012284000346,53536.62480528 2023-04-17,17:03:49.000,107,11084736,13365,0,1681751028,13116.646717289994,108.3683193600009,53536.65275376 2023-04-17,17:03:50.000,107,11084714,13245,0,1681751029,13116.572617879989,108.40356500999769,53536.64576664 2023-04-17,17:03:51.000,107,11084713,13445,0,1681751030,13116.511991089988,108.4317615300024,53536.60384392 2023-04-17,17:03:52.000,107,11084738,13285,0,1681751031,13116.505254779993,108.47405630999856,53536.568908320005 2023-04-17,17:03:53.000,107,11084719,13125,0,1681751032,13116.417682749998,108.44585979000112,53536.50602424 2023-04-17,17:03:54.000,107,11084754,13365,0,1681751033,13116.384001199993,108.42471240000305,53536.54794696 2023-04-17,17:03:55.000,107,11084737,13205,0,1681751034,13116.424419059993,108.37536849000026,53536.617818160004 2023-04-17,17:03:56.000,107,11084721,13205,0,1681751035,13116.478309539998,108.3330737100041,53536.60384392 2023-04-17,17:03:57.000,107,11084770,13165,0,1681751036,13116.485045849993,108.28372980000131,53536.55493408 2023-04-17,17:03:58.000,107,11084704,13365,0,1681751037,13116.431155369988,108.31192631999875,53536.51301136001 2023-04-17,17:03:59.000,107,11084736,13485,0,1681751038,13116.538936329998,108.24143501999788,53536.499037120004 2023-04-17,17:04:00.000,107,11084700,13125,0,1681751039,13116.639980979999,108.26963154000259,53536.60384392 2023-04-17,17:04:01.000,107,11084742,13245,0,1681751040,13116.707344079994,108.2202876299998,53536.54794696 2023-04-17,17:04:02.000,107,11084725,13365,0,1681751041,13116.75449824999,108.19914024000173,53536.48506288 2023-04-17,17:04:03.000,107,11084657,13405,0,1681751042,13116.85554289999,108.21323850000044,53536.57589544 2023-04-17,17:04:04.000,107,11084711,13405,0,1681751043,13116.95658754999,108.19914024000173,53536.60384392 2023-04-17,17:04:05.000,107,11084744,13245,0,1681751044,13117.02395065,108.185041980003,53536.617818160004 2023-04-17,17:04:06.000,107,11084735,13205,0,1681751045,13117.07784112999,108.17799285000365,53536.62480528 2023-04-17,17:04:07.000,107,11084714,13485,0,1681751046,13117.09805005999,108.16389458999765,53536.5269856 2023-04-17,17:04:08.000,107,11084715,13525,0,1681751047,13117.131731609996,108.22733675999916,53536.53397272 2023-04-17,17:04:09.000,107,11084764,13285,0,1681751048,13117.16541316,108.23438588999852,53536.62480528 2023-04-17,17:04:10.000,107,11084695,13205,0,1681751049,13117.18562209,108.24143501999788,53536.63179240001 2023-04-17,17:04:11.000,107,11084732,13405,0,1681751050,13117.192358399996,108.19209111000237,53536.69467648 2023-04-17,17:04:12.000,107,11084708,13325,0,1681751051,13117.192358399996,108.24143501999788,53536.687689360006 2023-04-17,17:04:13.000,107,11084719,13325,0,1681751052,13117.138467919991,108.21323850000044,53536.65974088001 2023-04-17,17:04:14.000,107,11084687,13445,0,1681751053,13117.138467919991,108.23438588999852,53536.7016636 2023-04-17,17:04:15.000,107,11084709,13485,0,1681751054,13117.08457744,108.19209111000237,53536.64576664 2023-04-17,17:04:16.000,107,11084699,13445,0,1681751055,13117.02395065,108.16389458999765,53536.62480528 2023-04-17,17:04:17.000,107,11084718,13285,0,1681751056,13116.97679647999,108.10045242000342,53536.58986968001 2023-04-17,17:04:18.000,107,11084754,13125,0,1681751057,13116.96332386,108.02996112000255,53536.666728000004 2023-04-17,17:04:19.000,107,11084698,13365,0,1681751058,13116.97679647999,107.99471546999848,53536.65275376 2023-04-17,17:04:20.000,107,11084729,13285,0,1681751059,13116.970060169995,107.88897852000082,53536.71563784 2023-04-17,17:04:21.000,107,11084759,13205,0,1681751060,13116.94311493,107.7761924400038,53536.71563784 2023-04-17,17:04:22.000,107,11084759,13365,0,1681751061,13116.949851239995,107.69865201000357,53536.67371512 2023-04-17,17:04:23.000,107,11084713,13405,0,1681751062,13116.94311493,107.62111158000334,53536.63179240001 2023-04-17,17:04:24.000,107,11084720,13445,0,1681751063,13116.97679647999,107.55766941000184,53536.58288256 2023-04-17,17:04:25.000,107,11084742,13165,0,1681751064,13117.07784112999,107.50127636999969,53536.617818160004 2023-04-17,17:04:26.000,107,11084703,13245,0,1681751065,13117.172149469996,107.50832549999905,53536.65275376 2023-04-17,17:04:27.000,107,11084717,13445,0,1681751066,13117.266457810001,107.48012898000161,53536.687689360006 2023-04-17,17:04:28.000,107,11084732,13525,0,1681751067,13117.360766149992,107.5153746299984,53536.63179240001 2023-04-17,17:04:29.000,107,11084709,12925,0,1681751068,13117.562855449993,107.5153746299984,53536.72961208001 2023-04-17,17:04:30.000,107,11084691,13285,0,1681751069,13117.643691169993,107.55766941000184,53536.65974088001 2023-04-17,17:04:31.000,107,11084691,13325,0,1681751070,13117.744735819993,107.6281607100027,53536.70865072001 2023-04-17,17:04:32.000,107,11084706,13245,0,1681751071,13117.798626299998,107.69865201000357,53536.736599200005 2023-04-17,17:04:33.000,107,11084714,13125,0,1681751072,13117.852516779989,107.78324157000316,53536.687689360006 2023-04-17,17:04:34.000,107,11084702,13405,0,1681751073,13118.007451909994,107.84668374000466,53536.785509040004 2023-04-17,17:04:35.000,107,11084730,13365,0,1681751074,13118.12196918,107.86078200000338,53536.82743176001 2023-04-17,17:04:36.000,107,11084724,13365,0,1681751075,13118.12196918,107.8748802600021,53536.855380240006 2023-04-17,17:04:37.000,107,11084758,13205,0,1681751076,13118.13544179999,107.90307677999954,53536.87634160001 2023-04-17,17:04:38.000,107,11084716,13365,0,1681751077,13118.03439714999,108.00176459999784,53536.82743176001 2023-04-17,17:04:39.000,107,11084748,13405,0,1681751078,13118.007451909994,108.00881373000448,53536.841406 2023-04-17,17:04:40.000,107,11084748,13285,0,1681751079,13118.04113346,107.98766633999912,53536.89031584 2023-04-17,17:04:41.000,107,11084729,13605,0,1681751080,13117.99397928999,108.00881373000448,53536.89031584 2023-04-17,17:04:42.000,107,11084716,13405,0,1681751081,13117.89293463999,108.00176459999784,53536.834418880004 2023-04-17,17:04:43.000,107,11084696,13405,0,1681751082,13117.940088809999,107.95946982000169,53536.93922568 2023-04-17,17:04:44.000,107,11084750,13285,0,1681751083,13117.967034049994,107.93832243000361,53536.93922568 2023-04-17,17:04:45.000,107,11084711,13125,0,1681751084,13117.89293463999,107.90307677999954,53536.974161280006 2023-04-17,17:04:46.000,107,11084754,13445,0,1681751085,13117.919879879999,107.83963460999803,53537.01608400001 2023-04-17,17:04:47.000,107,11084722,13365,0,1681751086,13117.899670949999,107.81848721999995,53536.89730296001 2023-04-17,17:04:48.000,107,11084732,13285,0,1681751087,13117.967034049994,107.79029070000252,53536.904290080005 2023-04-17,17:04:49.000,107,11084706,13405,0,1681751088,13118.09502393999,107.76914331000444,53536.96717416001 2023-04-17,17:04:50.000,107,11084704,13565,0,1681751089,13118.16238704,107.81848721999995,53536.974161280006 2023-04-17,17:04:51.000,107,11084771,13165,0,1681751090,13118.229750139995,107.83963460999803,53536.93922568 2023-04-17,17:04:52.000,107,11084729,13325,0,1681751091,13118.330794789996,107.86783113000274,53537.03704536 2023-04-17,17:04:53.000,107,11084680,13365,0,1681751092,13118.371212649996,107.9101259099989,53537.03704536 2023-04-17,17:04:54.000,107,11084719,13245,0,1681751093,13118.485729920001,107.9735680800004,53537.023071120006 2023-04-17,17:04:55.000,107,11084706,13325,0,1681751094,13118.573301949997,108.07225589999871,53537.05800672 2023-04-17,17:04:56.000,107,11084662,13485,0,1681751095,13118.613719809997,108.14274719999958,53537.09294232001 2023-04-17,17:04:57.000,107,11084667,13405,0,1681751096,13118.573301949997,108.2202876299998,53537.04403248001 2023-04-17,17:04:58.000,107,11084703,13365,0,1681751097,13118.633928739997,108.34012284000346,53537.09294232001 2023-04-17,17:04:59.000,107,11084665,13605,0,1681751098,13118.741709699992,108.43881066000176,53537.1558264 2023-04-17,17:05:00.000,107,11084708,13365,0,1681751099,13118.761918629993,108.50930196000263,53537.18377488001 2023-04-17,17:05:01.000,107,11084702,13525,0,1681751100,13118.809072800002,108.6150389100003,53537.1558264 2023-04-17,17:05:02.000,107,11084689,13725,0,1681751101,13118.768654940002,108.69962846999988,53537.16281352001 2023-04-17,17:05:03.000,107,11084678,13325,0,1681751102,13118.802336489993,108.77011977000075,53537.17678776 2023-04-17,17:05:04.000,107,11084748,13485,0,1681751103,13118.775391249997,108.84766020000097,53537.190762000006 2023-04-17,17:05:05.000,107,11084771,13125,0,1681751104,13118.748446010002,108.86880758999905,53537.141852160006 2023-04-17,17:05:06.000,107,11084687,13245,0,1681751105,13118.748446010002,108.8899549800044,53537.169800640004 2023-04-17,17:05:07.000,107,11084699,13245,0,1681751106,13118.795600179998,108.95339714999864,53537.21172336001 2023-04-17,17:05:08.000,107,11084765,13285,0,1681751107,13118.889908519988,108.98159367000335,53537.2955688 2023-04-17,17:05:09.000,107,11084729,13245,0,1681751108,13118.916853759998,108.98159367000335,53537.34447864 2023-04-17,17:05:10.000,107,11084721,13285,0,1681751109,13118.923590069993,109.0238884499995,53537.31653016 2023-04-17,17:05:11.000,107,11084718,13245,0,1681751110,13118.977480549998,109.0732323600023,53537.35146576001 2023-04-17,17:05:12.000,107,11084707,13325,0,1681751111,13119.017898409998,109.08733062000101,53537.33050440001 2023-04-17,17:05:13.000,107,11084689,13445,0,1681751112,13119.017898409998,109.11552713999845,53537.33050440001 2023-04-17,17:05:14.000,107,11084693,13245,0,1681751113,13119.186306159994,109.1366745300038,53537.40037560001 2023-04-17,17:05:15.000,107,11084695,13325,0,1681751114,13119.29408711999,109.11552713999845,53537.4353112 2023-04-17,17:05:16.000,107,11084737,13245,0,1681751115,13119.31429604999,109.15782192000188,53537.456272560004 2023-04-17,17:05:17.000,107,11084746,13405,0,1681751116,13119.42207701,109.22126409000339,53537.477233920006 2023-04-17,17:05:18.000,107,11084728,13285,0,1681751117,13119.45575855999,109.29880452000361,53537.48422104 2023-04-17,17:05:19.000,107,11084683,13245,0,1681751118,13119.56353952,109.32700104000105,53537.49120816 2023-04-17,17:05:20.000,107,11084729,13325,0,1681751119,13119.52312166,109.43273798999871,53537.44229832 2023-04-17,17:05:21.000,107,11084706,13325,0,1681751120,13119.684793100001,109.4820819000015,53537.56806648001 2023-04-17,17:05:22.000,107,11084675,13405,0,1681751121,13119.684793100001,109.58781884999917,53537.575053600005 2023-04-17,17:05:23.000,107,11084717,13405,0,1681751122,13119.752156199997,109.62306450000324,53537.65889904 2023-04-17,17:05:24.000,107,11084669,13725,0,1681751123,13119.698265719991,109.67945753999811,53537.72877024 2023-04-17,17:05:25.000,107,11084736,13525,0,1681751124,13119.698265719991,109.75699796999834,53537.73575736001 2023-04-17,17:05:26.000,107,11084759,13365,0,1681751125,13119.637638929991,109.84863666000456,53537.68684752001 2023-04-17,17:05:27.000,107,11084754,13325,0,1681751126,13119.617429999991,109.92617709000478,53537.70780888 2023-04-17,17:05:28.000,107,11084744,13405,0,1681751127,13119.577012139991,109.9755210000003,53537.72178312 2023-04-17,17:05:29.000,107,11084716,13485,0,1681751128,13119.489440109995,110.01781578000373,53537.72178312 2023-04-17,17:05:30.000,107,11084673,13205,0,1681751129,13119.44228594,110.03896317000181,53537.72178312 2023-04-17,17:05:31.000,107,11084720,13325,0,1681751130,13119.509649039996,110.01781578000373,53537.8196028 2023-04-17,17:05:32.000,107,11084801,13405,0,1681751131,13119.43554962999,110.04601230000117,53537.742744480005 2023-04-17,17:05:33.000,107,11084717,13325,0,1681751132,13119.43554962999,110.02486491000309,53537.8196028 2023-04-17,17:05:34.000,107,11084704,13245,0,1681751133,13119.38165915,110.06715968999924,53537.791654320004 2023-04-17,17:05:35.000,107,11084694,13445,0,1681751134,13119.39513176999,110.02486491000309,53537.83357704001 2023-04-17,17:05:36.000,107,11084747,13205,0,1681751135,13119.38165915,110.00371751999774,53537.861525520006 2023-04-17,17:05:37.000,107,11084743,13485,0,1681751136,13119.327768669995,109.98961925999902,53537.82658992 2023-04-17,17:05:38.000,107,11084753,13245,0,1681751137,13119.41534069999,109.96142274000158,53537.85453840001 2023-04-17,17:05:39.000,107,11084728,13285,0,1681751138,13119.43554962999,109.96142274000158,53537.85453840001 2023-04-17,17:05:40.000,107,11084738,13245,0,1681751139,13119.428813319995,109.96142274000158,53537.82658992 2023-04-17,17:05:41.000,107,11084725,13325,0,1681751140,13119.42207701,109.96142274000158,53537.87549976 2023-04-17,17:05:42.000,107,11084717,13045,0,1681751141,13119.509649039996,109.98961925999902,53537.861525520006 2023-04-17,17:05:43.000,107,11084711,13365,0,1681751142,13119.53659427999,110.01076665000437,53537.83357704001 2023-04-17,17:05:44.000,107,11084703,13445,0,1681751143,13119.529857969996,110.03896317000181,53537.85453840001 2023-04-17,17:05:45.000,107,11084671,13325,0,1681751144,13119.577012139991,110.06011055999988,53537.9244096 2023-04-17,17:05:46.000,107,11084740,13085,0,1681751145,13119.651111549996,110.10240534000332,53537.97331944001 2023-04-17,17:05:47.000,107,11084689,13085,0,1681751146,13119.671320479996,110.10945447000267,53537.96633232 2023-04-17,17:05:48.000,107,11084696,13325,0,1681751147,13119.644375240001,110.10240534000332,53537.93139672001 2023-04-17,17:05:49.000,107,11084728,13485,0,1681751148,13119.731947269996,110.09535621000396,53537.93838384 2023-04-17,17:05:50.000,107,11084722,13645,0,1681751149,13119.705002030001,110.12355273000139,53537.97331944001 2023-04-17,17:05:51.000,107,11084747,13165,0,1681751150,13119.678056789991,110.11650360000203,53538.008255040004 2023-04-17,17:05:52.000,107,11084701,13245,0,1681751151,13119.725210960001,110.13060186000075,53537.94537096 2023-04-17,17:05:53.000,107,11084705,13445,0,1681751152,13119.664584170001,110.12355273000139,53537.94537096 2023-04-17,17:05:54.000,107,11084701,13245,0,1681751153,13119.664584170001,110.15174924999883,53538.008255040004 2023-04-17,17:05:55.000,107,11084738,13285,0,1681751154,13119.698265719991,110.14470011999947,53538.09908760001 2023-04-17,17:05:56.000,107,11084721,13245,0,1681751155,13119.684793100001,110.13060186000075,53538.07113912001 2023-04-17,17:05:57.000,107,11084709,13405,0,1681751156,13119.637638929991,110.15879837999819,53538.08511336 2023-04-17,17:05:58.000,107,11084698,13325,0,1681751157,13119.570275829996,110.19404403000226,53538.02222928001 2023-04-17,17:05:59.000,107,11084744,13165,0,1681751158,13119.597221069991,110.20814229000098,53538.029216400006 2023-04-17,17:06:00.000,107,11084723,13085,0,1681751159,13119.60395738,110.2222405499997,53538.09908760001 2023-04-17,17:06:01.000,107,11084724,13245,0,1681751160,13119.62416631,110.19404403000226,53538.064152 2023-04-17,17:06:02.000,107,11084720,13445,0,1681751161,13119.657847859991,110.21519142000034,53538.01524216 2023-04-17,17:06:03.000,107,11084708,13605,0,1681751162,13119.705002030001,110.23633880999841,53538.03620352 2023-04-17,17:06:04.000,107,11084708,13205,0,1681751163,13119.752156199997,110.15879837999819,53538.078126240005 2023-04-17,17:06:05.000,107,11084762,13445,0,1681751164,13119.758892509992,110.14470011999947,53538.078126240005 2023-04-17,17:06:06.000,107,11084738,13245,0,1681751165,13119.725210960001,110.08125794999796,53538.078126240005 2023-04-17,17:06:07.000,107,11084721,13605,0,1681751166,13119.691529409996,110.06011055999988,53537.98729368 2023-04-17,17:06:08.000,107,11084745,13205,0,1681751167,13119.758892509992,110.02486491000309,53538.08511336 2023-04-17,17:06:09.000,107,11084744,13765,0,1681751168,13119.765628820001,110.01781578000373,53538.07113912001 2023-04-17,17:06:10.000,107,11084694,13605,0,1681751169,13119.812782989997,109.9755210000003,53538.15498456 2023-04-17,17:06:11.000,107,11084742,13285,0,1681751170,13119.873409779997,109.94732448000286,53538.147997440006 2023-04-17,17:06:12.000,107,11084732,13285,0,1681751171,13119.913827639997,109.9402753500035,53538.127036080004 2023-04-17,17:06:13.000,107,11084714,12925,0,1681751172,13119.907091330002,109.94732448000286,53538.08511336 2023-04-17,17:06:14.000,107,11084733,13365,0,1681751173,13119.927300260002,109.95437361000222,53538.16895880001 2023-04-17,17:06:15.000,107,11084692,13205,0,1681751174,13119.927300260002,109.92617709000478,53538.10607472 2023-04-17,17:06:16.000,107,11084705,13285,0,1681751175,13119.934036569997,109.96847187000094,53538.12004896001 2023-04-17,17:06:17.000,107,11084712,13405,0,1681751176,13119.920563949992,109.98257012999966,53538.07113912001 2023-04-17,17:06:18.000,107,11084712,13485,0,1681751177,13119.913827639997,109.98961925999902,53538.09908760001 2023-04-17,17:06:19.000,107,11084733,13205,0,1681751178,13119.981190739993,110.00371751999774,53538.16895880001 2023-04-17,17:06:20.000,107,11084703,13325,0,1681751179,13119.994663359998,109.99666838999838,53538.18992016001 2023-04-17,17:06:21.000,107,11084745,13245,0,1681751180,13119.967718120002,110.03191404000245,53538.11306184 2023-04-17,17:06:22.000,107,11084726,13285,0,1681751181,13119.927300260002,109.99666838999838,53538.1340232 2023-04-17,17:06:23.000,107,11084726,13605,0,1681751182,13119.826255610002,109.99666838999838,53538.078126240005 2023-04-17,17:06:24.000,107,11084743,13365,0,1681751183,13119.886882400002,109.94732448000286,53538.15498456 2023-04-17,17:06:25.000,107,11084726,13325,0,1681751184,13119.812782989997,109.91207882999879,53538.09908760001 2023-04-17,17:06:26.000,107,11084751,13525,0,1681751185,13119.765628820001,109.85568579000392,53538.147997440006 2023-04-17,17:06:27.000,107,11084722,13445,0,1681751186,13119.772365129997,109.83453839999856,53538.2038944 2023-04-17,17:06:28.000,107,11084690,13245,0,1681751187,13119.684793100001,109.7640470999977,53538.127036080004 2023-04-17,17:06:29.000,107,11084741,13325,0,1681751188,13119.684793100001,109.70060493000346,53538.08511336 2023-04-17,17:06:30.000,107,11084754,13445,0,1681751189,13119.617429999991,109.67240840999875,53538.127036080004 2023-04-17,17:06:31.000,107,11084715,13285,0,1681751190,13119.58374845,109.60896624000452,53538.064152 2023-04-17,17:06:32.000,107,11084719,13205,0,1681751191,13119.54333059,109.53847494000365,53538.03620352 2023-04-17,17:06:33.000,107,11084730,13245,0,1681751192,13119.597221069991,109.50322928999958,53538.078126240005 2023-04-17,17:06:34.000,107,11084705,13445,0,1681751193,13119.529857969996,109.42568885999935,53538.029216400006 2023-04-17,17:06:35.000,107,11084719,13525,0,1681751194,13119.570275829996,109.36929582000448,53538.064152 2023-04-17,17:06:36.000,107,11084753,13365,0,1681751195,13119.597221069991,109.29880452000361,53538.01524216 2023-04-17,17:06:37.000,107,11084722,13445,0,1681751196,13119.630902619996,109.30585365000297,53538.07113912001 2023-04-17,17:06:38.000,107,11084771,13525,0,1681751197,13119.651111549996,109.24241148000146,53537.9942808 2023-04-17,17:06:39.000,107,11084729,13445,0,1681751198,13119.698265719991,109.24241148000146,53537.93139672001 2023-04-17,17:06:40.000,107,11084733,13205,0,1681751199,13119.792574059997,109.20716583000467,53537.9942808 2023-04-17,17:06:41.000,107,11084733,13285,0,1681751200,13119.853200849997,109.17896930999996,53538.029216400006 2023-04-17,17:06:42.000,107,11084722,13405,0,1681751201,13119.859937159992,109.17896930999996,53537.97331944001 2023-04-17,17:06:43.000,107,11084702,13245,0,1681751202,13119.954245499997,109.19306756999868,53538.064152 2023-04-17,17:06:44.000,107,11084701,13325,0,1681751203,13120.021608599993,109.21421496000403,53538.05716488 2023-04-17,17:06:45.000,107,11084684,13285,0,1681751204,13120.088971699988,109.24241148000146,53538.09908760001 2023-04-17,17:06:46.000,107,11084760,13405,0,1681751205,13120.075499079998,109.2847062600049,53537.9942808 2023-04-17,17:06:47.000,107,11084749,13405,0,1681751206,13120.122653249993,109.33405017000041,53538.01524216 2023-04-17,17:06:48.000,107,11084718,13245,0,1681751207,13120.190016349989,109.37634495000384,53538.03620352 2023-04-17,17:06:49.000,107,11084726,13085,0,1681751208,13120.136125869998,109.43978711999807,53538.09210048 2023-04-17,17:06:50.000,107,11084761,13365,0,1681751209,13120.102444319993,109.47503277000214,53538.02222928001 2023-04-17,17:06:51.000,107,11084688,13325,0,1681751210,13120.169807419989,109.51027841999894,53538.11306184 2023-04-17,17:06:52.000,107,11084690,13405,0,1681751211,13120.075499079998,109.53847494000365,53538.04319064 2023-04-17,17:06:53.000,107,11084687,13325,0,1681751212,13120.028344910002,109.58781884999917,53538.078126240005 2023-04-17,17:06:54.000,107,11084749,13245,0,1681751213,13119.974454429997,109.55962233000173,53538.029216400006 2023-04-17,17:06:55.000,107,11084718,13285,0,1681751214,13119.934036569997,109.55962233000173,53538.10607472 2023-04-17,17:06:56.000,107,11084697,13245,0,1681751215,13119.940772879992,109.55962233000173,53538.14101032001 2023-04-17,17:06:57.000,107,11084750,13325,0,1681751216,13119.853200849997,109.51027841999894,53538.1340232 2023-04-17,17:06:58.000,107,11084729,13325,0,1681751217,13119.785837750002,109.4820819000015,53538.12004896001 2023-04-17,17:06:59.000,107,11084728,13445,0,1681751218,13119.758892509992,109.37634495000384,53538.078126240005 2023-04-17,17:07:00.000,107,11084702,13325,0,1681751219,13119.725210960001,109.27765712999826,53538.127036080004 2023-04-17,17:07:01.000,107,11084757,13365,0,1681751220,13119.684793100001,109.20011669999803,53538.09210048 2023-04-17,17:07:02.000,107,11084741,13405,0,1681751221,13119.644375240001,109.14372366000316,53538.03620352 2023-04-17,17:07:03.000,107,11084762,13325,0,1681751222,13119.55680320999,109.08028149000165,53537.96633232 2023-04-17,17:07:04.000,107,11084728,13365,0,1681751223,13119.577012139991,109.03798670999822,53537.97331944001 2023-04-17,17:07:05.000,107,11084735,13485,0,1681751224,13119.597221069991,108.960446279998,53538.02222928001 2023-04-17,17:07:06.000,107,11084696,13245,0,1681751225,13119.691529409996,108.86880758999905,53538.05017776001 2023-04-17,17:07:07.000,107,11084741,13565,0,1681751226,13119.637638929991,108.85470933000033,53538.07113912001 2023-04-17,17:07:08.000,107,11084727,13405,0,1681751227,13119.711738339996,108.76307064000139,53538.029216400006 2023-04-17,17:07:09.000,107,11084682,13285,0,1681751228,13119.752156199997,108.72077585999796,53538.01524216 2023-04-17,17:07:10.000,107,11084751,13285,0,1681751229,13119.765628820001,108.66438282000308,53538.08511336 2023-04-17,17:07:11.000,107,11084722,13325,0,1681751230,13119.806046680002,108.64323542999773,53538.07113912001 2023-04-17,17:07:12.000,107,11084736,13605,0,1681751231,13119.832991919997,108.63618629999837,53537.93139672001 2023-04-17,17:07:13.000,107,11084723,13445,0,1681751232,13119.893618709997,108.65733369000372,53537.9942808 2023-04-17,17:07:14.000,107,11084727,13405,0,1681751233,13120.095708009998,108.65028456000437,53538.08511336 2023-04-17,17:07:15.000,107,11084708,13365,0,1681751234,13120.136125869998,108.69257934000052,53538.09210048 2023-04-17,17:07:16.000,107,11084733,13245,0,1681751235,13120.230434209989,108.74897238000267,53538.127036080004 2023-04-17,17:07:17.000,107,11084714,13245,0,1681751236,13120.257379449999,108.81241455000418,53538.10607472 2023-04-17,17:07:18.000,107,11084771,13285,0,1681751237,13120.216961589998,108.91815150000184,53537.98729368 2023-04-17,17:07:19.000,107,11084731,13165,0,1681751238,13120.304533619994,108.98864280000271,53538.064152 2023-04-17,17:07:20.000,107,11084720,13485,0,1681751239,13120.35168778999,109.06618323000293,53538.09210048 2023-04-17,17:07:21.000,107,11084723,13405,0,1681751240,13120.365160409994,109.15782192000188,53538.09210048 2023-04-17,17:07:22.000,107,11084706,13285,0,1681751241,13120.297797309999,109.21421496000403,53538.029216400006 2023-04-17,17:07:23.000,107,11084698,13405,0,1681751242,13120.37189671999,109.25650974000018,53538.14101032001 2023-04-17,17:07:24.000,107,11084687,13485,0,1681751243,13120.385369339994,109.31290278000233,53538.21088152 2023-04-17,17:07:25.000,107,11084698,13485,0,1681751244,13120.344951479994,109.33405017000041,53538.16895880001 2023-04-17,17:07:26.000,107,11084743,13405,0,1681751245,13120.257379449999,109.37634495000384,53538.16895880001 2023-04-17,17:07:27.000,107,11084743,13405,0,1681751246,13120.210225279989,109.41159060000064,53538.23883000001 2023-04-17,17:07:28.000,107,11084699,13325,0,1681751247,13120.095708009998,109.43273798999871,53538.07113912001 2023-04-17,17:07:29.000,107,11084713,13245,0,1681751248,13120.075499079998,109.47503277000214,53538.08511336 2023-04-17,17:07:30.000,107,11084708,13485,0,1681751249,13120.075499079998,109.44683625000471,53538.11306184 2023-04-17,17:07:31.000,107,11084719,13325,0,1681751250,13120.055290149998,109.5314258100043,53538.175945920004 2023-04-17,17:07:32.000,107,11084758,13325,0,1681751251,13120.055290149998,109.53847494000365,53538.18293304 2023-04-17,17:07:33.000,107,11084714,13525,0,1681751252,13120.014872289998,109.53847494000365,53538.18992016001 2023-04-17,17:07:34.000,107,11084718,13285,0,1681751253,13119.987927050002,109.55962233000173,53538.16895880001 2023-04-17,17:07:35.000,107,11084715,13565,0,1681751254,13119.960981809993,109.58076971999981,53538.14101032001 2023-04-17,17:07:36.000,107,11084702,13405,0,1681751255,13119.967718120002,109.59486797999853,53538.09210048 2023-04-17,17:07:37.000,107,11084710,13285,0,1681751256,13119.967718120002,109.59486797999853,53538.1340232 2023-04-17,17:07:38.000,107,11084683,13565,0,1681751257,13120.001399669993,109.62306450000324,53538.1340232 2023-04-17,17:07:39.000,107,11084732,13245,0,1681751258,13120.088971699988,109.6301136300026,53538.21786864001 2023-04-17,17:07:40.000,107,11084705,13405,0,1681751259,13120.122653249993,109.70060493000346,53538.25280424 2023-04-17,17:07:41.000,107,11084714,13205,0,1681751260,13120.122653249993,109.68650667000475,53538.22485576 2023-04-17,17:07:42.000,107,11084721,13245,0,1681751261,13120.115916939998,109.7640470999977,53538.175945920004 2023-04-17,17:07:43.000,107,11084759,13565,0,1681751262,13120.109180629988,109.77814536000369,53538.147997440006 2023-04-17,17:07:44.000,107,11084754,13245,0,1681751263,13120.082235389993,109.7640470999977,53538.15498456 2023-04-17,17:07:45.000,107,11084785,13325,0,1681751264,13120.082235389993,109.84158752999792,53538.12004896001 2023-04-17,17:07:46.000,107,11084704,13285,0,1681751265,13120.102444319993,109.77814536000369,53538.21786864001 2023-04-17,17:07:47.000,107,11084695,13365,0,1681751266,13120.122653249993,109.75699796999834,53538.22485576 2023-04-17,17:07:48.000,107,11084712,13485,0,1681751267,13120.048553840003,109.78519449000305,53538.16197168 2023-04-17,17:07:49.000,107,11084710,13485,0,1681751268,13119.994663359998,109.74289970999962,53538.12004896001 2023-04-17,17:07:50.000,107,11084732,13205,0,1681751269,13119.974454429997,109.72175232000154,53538.16895880001 2023-04-17,17:07:51.000,107,11084691,13525,0,1681751270,13119.940772879992,109.6301136300026,53538.196907280006 2023-04-17,17:07:52.000,107,11084723,13525,0,1681751271,13119.893618709997,109.60896624000452,53538.196907280006 2023-04-17,17:07:53.000,107,11084785,13525,0,1681751272,13119.846464540002,109.50322928999958,53538.1340232 2023-04-17,17:07:54.000,107,11084715,13525,0,1681751273,13119.806046680002,109.44683625000471,53538.09908760001 2023-04-17,17:07:55.000,107,11084683,13445,0,1681751274,13119.812782989997,109.37634495000384,53538.147997440006 2023-04-17,17:07:56.000,107,11084739,13445,0,1681751275,13119.812782989997,109.2847062600049,53538.196907280006 2023-04-17,17:07:57.000,107,11084754,13285,0,1681751276,13119.846464540002,109.22126409000339,53538.16895880001 2023-04-17,17:07:58.000,107,11084702,13245,0,1681751277,13119.799310369992,109.16487105000124,53538.15498456 2023-04-17,17:07:59.000,107,11084721,13405,0,1681751278,13119.819519299992,109.11552713999845,53538.147997440006 2023-04-17,17:08:00.000,107,11084707,13365,0,1681751279,13119.846464540002,109.0732323600023,53538.10607472 2023-04-17,17:08:01.000,107,11084726,13285,0,1681751280,13119.907091330002,109.05208497000422,53538.15498456 2023-04-17,17:08:02.000,107,11084719,13245,0,1681751281,13119.920563949992,109.06618323000293,53538.11306184 2023-04-17,17:08:03.000,107,11084734,13285,0,1681751282,13119.967718120002,109.03093757999886,53538.05017776001 2023-04-17,17:08:04.000,107,11084688,13405,0,1681751283,13120.048553840003,109.09437975000037,53538.196907280006 2023-04-17,17:08:05.000,107,11084738,13405,0,1681751284,13120.062026459993,109.05208497000422,53538.16197168 2023-04-17,17:08:06.000,107,11084735,13285,0,1681751285,13120.075499079998,109.10847800999909,53538.15498456 2023-04-17,17:08:07.000,107,11084710,13325,0,1681751286,13120.041817529993,109.09437975000037,53538.11306184 2023-04-17,17:08:08.000,107,11084726,13445,0,1681751287,13120.014872289998,109.20011669999803,53538.04319064 2023-04-17,17:08:09.000,107,11084710,13405,0,1681751288,13120.014872289998,109.22831322000275,53538.078126240005 2023-04-17,17:08:10.000,107,11084718,13245,0,1681751289,13120.102444319993,109.2847062600049,53538.16197168 2023-04-17,17:08:11.000,107,11084690,13285,0,1681751290,13120.142862179993,109.31995191000169,53538.16197168 2023-04-17,17:08:12.000,107,11084718,13245,0,1681751291,13120.136125869998,109.39749234000192,53538.1340232 2023-04-17,17:08:13.000,107,11084759,13405,0,1681751292,13120.075499079998,109.46093451000343,53538.09908760001 2023-04-17,17:08:14.000,107,11084764,13285,0,1681751293,13120.156334799998,109.4820819000015,53538.175945920004 2023-04-17,17:08:15.000,107,11084714,13245,0,1681751294,13120.223697899994,109.5173275499983,53538.16895880001 2023-04-17,17:08:16.000,107,11084730,13485,0,1681751295,13120.284324689994,109.58076971999981,53538.18992016001 2023-04-17,17:08:17.000,107,11084753,13565,0,1681751296,13120.257379449999,109.58781884999917,53538.16895880001 2023-04-17,17:08:18.000,107,11084731,13525,0,1681751297,13120.297797309999,109.64421189000132,53538.16895880001 2023-04-17,17:08:19.000,107,11084725,13445,0,1681751298,13120.311269929989,109.67240840999875,53538.175945920004 2023-04-17,17:08:20.000,107,11084729,13365,0,1681751299,13120.41905089,109.70060493000346,53538.22485576 2023-04-17,17:08:21.000,107,11084721,13245,0,1681751300,13120.43925982,109.72175232000154,53538.21786864001 2023-04-17,17:08:22.000,107,11084699,13405,0,1681751301,13120.43252350999,109.77814536000369,53538.175945920004 2023-04-17,17:08:23.000,107,11084709,13445,0,1681751302,13120.39884196,109.82044013999985,53538.127036080004 2023-04-17,17:08:24.000,107,11084762,13445,0,1681751303,13120.43252350999,109.85568579000392,53538.15498456 2023-04-17,17:08:25.000,107,11084706,13405,0,1681751304,13120.47967768,109.86273492000328,53538.26677848001 2023-04-17,17:08:26.000,107,11084744,13485,0,1681751305,13120.506622919995,109.84158752999792,53538.22485576 2023-04-17,17:08:27.000,107,11084715,13325,0,1681751306,13120.47294136999,109.84158752999792,53538.22485576 2023-04-17,17:08:28.000,107,11084723,13125,0,1681751307,13120.43252350999,109.86273492000328,53538.22485576 2023-04-17,17:08:29.000,107,11084747,13605,0,1681751308,13120.47294136999,109.83453839999856,53538.32966256 2023-04-17,17:08:30.000,107,11084715,13325,0,1681751309,13120.39210564999,109.79929275000177,53538.28075272 2023-04-17,17:08:31.000,107,11084726,13445,0,1681751310,13120.378633029999,109.73585058000026,53538.28773984001 2023-04-17,17:08:32.000,107,11084664,13325,0,1681751311,13120.291060999989,109.70060493000346,53538.196907280006 2023-04-17,17:08:33.000,107,11084735,13445,0,1681751312,13120.243906829994,109.6301136300026,53538.25979136 2023-04-17,17:08:34.000,107,11084718,13605,0,1681751313,13120.237170519998,109.50322928999958,53538.23883000001 2023-04-17,17:08:35.000,107,11084712,13405,0,1681751314,13120.149598489988,109.42568885999935,53538.294726960004 2023-04-17,17:08:36.000,107,11084759,13485,0,1681751315,13120.082235389993,109.33405017000041,53538.25280424 2023-04-17,17:08:37.000,107,11084765,13485,0,1681751316,13120.062026459993,109.20011669999803,53538.23883000001 2023-04-17,17:08:38.000,107,11084709,13245,0,1681751317,13120.014872289998,109.08733062000101,53538.21088152 2023-04-17,17:08:39.000,107,11084761,13365,0,1681751318,13120.068762770003,108.97454454000399,53538.21786864001 2023-04-17,17:08:40.000,107,11084705,13565,0,1681751319,13120.041817529993,108.9252006300012,53538.175945920004 2023-04-17,17:08:41.000,107,11084701,13165,0,1681751320,13120.088971699988,108.84061107000161,53538.21786864001 2023-04-17,17:08:42.000,107,11084732,13445,0,1681751321,13120.068762770003,108.81946368000354,53538.1340232 2023-04-17,17:08:43.000,107,11084707,13365,0,1681751322,13120.149598489988,108.77011977000075,53538.16895880001 2023-04-17,17:08:44.000,107,11084728,13405,0,1681751323,13120.115916939998,108.81241455000418,53538.05716488 2023-04-17,17:08:45.000,107,11084752,13285,0,1681751324,13120.270852069989,108.80536542000482,53538.16197168 2023-04-17,17:08:46.000,107,11084721,13525,0,1681751325,13120.297797309999,108.8265128100029,53538.22485576 2023-04-17,17:08:47.000,107,11084758,13365,0,1681751326,13120.39210564999,108.8899549800044,53538.196907280006 2023-04-17,17:08:48.000,107,11084734,13285,0,1681751327,13120.37189671999,108.9252006300012,53538.16197168 2023-04-17,17:08:49.000,107,11084723,13405,0,1681751328,13120.41231457999,109.03093757999886,53538.16197168 2023-04-17,17:08:50.000,107,11084744,13485,0,1681751329,13120.54030447,109.09437975000037,53538.196907280006 2023-04-17,17:08:51.000,107,11084690,13325,0,1681751330,13120.526831849995,109.1719201800006,53538.21088152 2023-04-17,17:08:52.000,107,11084736,13525,0,1681751331,13120.445996129994,109.2353623500021,53538.10607472 2023-04-17,17:08:53.000,107,11084721,13485,0,1681751332,13120.49988661,109.31995191000169,53538.147997440006 2023-04-17,17:08:54.000,107,11084714,13325,0,1681751333,13120.45273243999,109.35519755999849,53538.16197168 2023-04-17,17:08:55.000,107,11084688,13565,0,1681751334,13120.47967768,109.41863973,53538.18293304 2023-04-17,17:08:56.000,107,11084757,13445,0,1681751335,13120.425787199994,109.46093451000343,53538.15498456 2023-04-17,17:08:57.000,107,11084679,13445,0,1681751336,13120.45946875,109.47503277000214,53538.14101032001 2023-04-17,17:08:58.000,107,11084716,13405,0,1681751337,13120.324742549994,109.5173275499983,53538.11306184 2023-04-17,17:08:59.000,107,11084760,13245,0,1681751338,13120.33147885999,109.50322928999958,53538.196907280006 2023-04-17,17:09:00.000,107,11084720,13525,0,1681751339,13120.365160409994,109.54552407000301,53538.23883000001 2023-04-17,17:09:01.000,107,11084763,13405,0,1681751340,13120.324742549994,109.5173275499983,53538.21786864001 2023-04-17,17:09:02.000,107,11084775,13245,0,1681751341,13120.284324689994,109.48913103000086,53538.18293304 2023-04-17,17:09:03.000,107,11084734,13165,0,1681751342,13120.169807419989,109.44683625000471,53538.09210048 2023-04-17,17:09:04.000,107,11084706,13405,0,1681751343,13120.190016349989,109.41863973,53538.127036080004 2023-04-17,17:09:05.000,107,11084713,13445,0,1681751344,13120.190016349989,109.31290278000233,53538.23883000001 2023-04-17,17:09:06.000,107,11084716,13565,0,1681751345,13120.183280039993,109.22126409000339,53538.23184288 2023-04-17,17:09:07.000,107,11084747,13285,0,1681751346,13120.196752659998,109.08733062000101,53538.25280424 2023-04-17,17:09:08.000,107,11084693,13285,0,1681751347,13120.136125869998,108.99569193000207,53538.196907280006 2023-04-17,17:09:09.000,107,11084717,13485,0,1681751348,13120.210225279989,108.86880758999905,53538.28075272 2023-04-17,17:09:10.000,107,11084707,13565,0,1681751349,13120.196752659998,108.74192325000331,53538.21088152 2023-04-17,17:09:11.000,107,11084702,13365,0,1681751350,13120.243906829994,108.6150389100003,53538.22485576 2023-04-17,17:09:12.000,107,11084718,13285,0,1681751351,13120.324742549994,108.53044935000071,53538.245817120005 2023-04-17,17:09:13.000,107,11084705,13325,0,1681751352,13120.284324689994,108.45290892000048,53538.18992016001 2023-04-17,17:09:14.000,107,11084734,13605,0,1681751353,13120.33147885999,108.38241761999961,53538.16197168 2023-04-17,17:09:15.000,107,11084687,13285,0,1681751354,13120.466205059995,108.3189754499981,53538.28773984001 2023-04-17,17:09:16.000,107,11084753,13485,0,1681751355,13120.51335922999,108.28372980000131,53538.28075272 2023-04-17,17:09:17.000,107,11084708,13725,0,1681751356,13120.51335922999,108.25553328000387,53538.175945920004 2023-04-17,17:09:18.000,107,11084740,13405,0,1681751357,13120.57398601999,108.29077893000067,53538.21088152 2023-04-17,17:09:19.000,107,11084714,13325,0,1681751358,13120.688503289995,108.3330737100041,53538.2737656 2023-04-17,17:09:20.000,107,11084718,13445,0,1681751359,13120.66155805,108.34717197000282,53538.18293304 2023-04-17,17:09:21.000,107,11084702,13525,0,1681751360,13120.78281163,108.4317615300024,53538.294726960004 2023-04-17,17:09:22.000,107,11084732,13445,0,1681751361,13120.78281163,108.50225283000327,53538.196907280006 2023-04-17,17:09:23.000,107,11084743,13605,0,1681751362,13120.816493179991,108.56569500000478,53538.16895880001 2023-04-17,17:09:24.000,107,11084707,13285,0,1681751363,13120.870383659996,108.62208803999965,53538.343636800004 2023-04-17,17:09:25.000,107,11084661,13405,0,1681751364,13120.883856280001,108.65733369000372,53538.26677848001 2023-04-17,17:09:26.000,107,11084718,13645,0,1681751365,13120.856911039991,108.81946368000354,53538.23883000001 2023-04-17,17:09:27.000,107,11084706,13205,0,1681751366,13120.877119969991,108.87585671999841,53538.25280424 2023-04-17,17:09:28.000,107,11084681,13525,0,1681751367,13120.84343842,108.98159367000335,53538.30171408 2023-04-17,17:09:29.000,107,11084683,13485,0,1681751368,13120.749130079996,109.01683932000014,53538.23883000001 2023-04-17,17:09:30.000,107,11084744,13365,0,1681751369,13120.80302056,109.08028149000165,53538.315688320006 2023-04-17,17:09:31.000,107,11084739,13285,0,1681751370,13120.749130079996,109.12962540000444,53538.35062392 2023-04-17,17:09:32.000,107,11084739,13485,0,1681751371,13120.68176698,109.17896930999996,53538.32267544 2023-04-17,17:09:33.000,107,11084747,13405,0,1681751372,13120.63461280999,109.20716583000467,53538.294726960004 2023-04-17,17:09:34.000,107,11084766,13245,0,1681751373,13120.567249709995,109.20011669999803,53538.2737656 2023-04-17,17:09:35.000,107,11084691,13565,0,1681751374,13120.567249709995,109.17896930999996,53538.26677848001 2023-04-17,17:09:36.000,107,11084711,13205,0,1681751375,13120.55377708999,109.17896930999996,53538.2737656 2023-04-17,17:09:37.000,107,11084690,13285,0,1681751376,13120.466205059995,109.19306756999868,53538.18293304 2023-04-17,17:09:38.000,107,11084688,13245,0,1681751377,13120.486413989995,109.17896930999996,53538.23184288 2023-04-17,17:09:39.000,107,11084708,13645,0,1681751378,13120.49988661,109.12962540000444,53538.343636800004 2023-04-17,17:09:40.000,107,11084688,13525,0,1681751379,13120.506622919995,109.12962540000444,53538.32966256 2023-04-17,17:09:41.000,107,11084772,13405,0,1681751380,13120.526831849995,109.08028149000165,53538.294726960004 2023-04-17,17:09:42.000,107,11084718,13325,0,1681751381,13120.43925982,109.10142887999973,53538.30870120001 2023-04-17,17:09:43.000,107,11084723,13605,0,1681751382,13120.385369339994,109.0732323600023,53538.23883000001 2023-04-17,17:09:44.000,107,11084749,13365,0,1681751383,13120.358424099999,109.08733062000101,53538.26677848001 2023-04-17,17:09:45.000,107,11084756,13645,0,1681751384,13120.41231457999,109.04503584000486,53538.245817120005 2023-04-17,17:09:46.000,107,11084727,13245,0,1681751385,13120.405578269994,109.01683932000014,53538.30171408 2023-04-17,17:09:47.000,107,11084732,13445,0,1681751386,13120.385369339994,108.99569193000207,53538.22485576 2023-04-17,17:09:48.000,107,11084714,13445,0,1681751387,13120.33147885999,108.97454454000399,53538.26677848001 2023-04-17,17:09:49.000,107,11084698,13525,0,1681751388,13120.405578269994,108.91815150000184,53538.30171408 2023-04-17,17:09:50.000,107,11084710,13285,0,1681751389,13120.385369339994,108.90405324000312,53538.23184288 2023-04-17,17:09:51.000,107,11084724,13285,0,1681751390,13120.39884196,108.87585671999841,53538.28773984001 2023-04-17,17:09:52.000,107,11084726,13325,0,1681751391,13120.365160409994,108.84061107000161,53538.2038944 2023-04-17,17:09:53.000,107,11084697,13245,0,1681751392,13120.344951479994,108.8265128100029,53538.22485576 2023-04-17,17:09:54.000,107,11084721,13125,0,1681751393,13120.47967768,108.7771689000001,53538.28773984001 2023-04-17,17:09:55.000,107,11084741,13485,0,1681751394,13120.5605134,108.7771689000001,53538.32966256 2023-04-17,17:09:56.000,107,11084742,13325,0,1681751395,13120.55377708999,108.75602151000203,53538.2737656 2023-04-17,17:09:57.000,107,11084705,13365,0,1681751396,13120.5605134,108.80536542000482,53538.25280424 2023-04-17,17:09:58.000,107,11084738,13365,0,1681751397,13120.60093126,108.79126715999882,53538.26677848001 2023-04-17,17:09:59.000,107,11084777,13565,0,1681751398,13120.607667569995,108.80536542000482,53538.30870120001 2023-04-17,17:10:00.000,107,11084718,13565,0,1681751399,13120.60093126,108.84061107000161,53538.25280424 2023-04-17,17:10:01.000,107,11084736,13445,0,1681751400,13120.63461280999,108.84766020000097,53538.28075272 2023-04-17,17:10:02.000,107,11084743,13605,0,1681751401,13120.55377708999,108.91110237000248,53538.21786864001 2023-04-17,17:10:03.000,107,11084726,13525,0,1681751402,13120.567249709995,108.89700411000376,53538.2038944 2023-04-17,17:10:04.000,107,11084677,13645,0,1681751403,13120.607667569995,108.94634801999928,53538.30171408 2023-04-17,17:10:05.000,107,11084711,13405,0,1681751404,13120.55377708999,108.960446279998,53538.28773984001 2023-04-17,17:10:06.000,107,11084767,13085,0,1681751405,13120.486413989995,109.04503584000486,53538.23883000001 2023-04-17,17:10:07.000,107,11084718,13365,0,1681751406,13120.43252350999,109.09437975000037,53538.16197168 2023-04-17,17:10:08.000,107,11084699,13325,0,1681751407,13120.344951479994,109.15782192000188,53538.2038944 2023-04-17,17:10:09.000,107,11084775,13445,0,1681751408,13120.358424099999,109.17896930999996,53538.23883000001 2023-04-17,17:10:10.000,107,11084722,13285,0,1681751409,13120.311269929989,109.20716583000467,53538.21088152 2023-04-17,17:10:11.000,107,11084739,13445,0,1681751410,13120.297797309999,109.2706079999989,53538.2038944 2023-04-17,17:10:12.000,107,11084729,13285,0,1681751411,13120.230434209989,109.32700104000105,53538.15498456 2023-04-17,17:10:13.000,107,11084719,13445,0,1681751412,13120.190016349989,109.35519755999849,53538.2038944 2023-04-17,17:10:14.000,107,11084710,13445,0,1681751413,13120.102444319993,109.42568885999935,53538.1340232 2023-04-17,17:10:15.000,107,11084769,13525,0,1681751414,13120.122653249993,109.47503277000214,53538.11306184 2023-04-17,17:10:16.000,107,11084752,13565,0,1681751415,13120.095708009998,109.43978711999807,53538.1340232 2023-04-17,17:10:17.000,107,11084715,13525,0,1681751416,13120.129389559988,109.5173275499983,53538.147997440006 2023-04-17,17:10:18.000,107,11084702,13485,0,1681751417,13120.068762770003,109.51027841999894,53538.14101032001 2023-04-17,17:10:19.000,107,11084799,13525,0,1681751418,13120.014872289998,109.54552407000301,53538.09210048 2023-04-17,17:10:20.000,107,11084756,13405,0,1681751419,13120.048553840003,109.5314258100043,53538.175945920004 2023-04-17,17:10:21.000,107,11084758,13245,0,1681751420,13120.095708009998,109.50322928999958,53538.16197168 2023-04-17,17:10:22.000,107,11084732,13245,0,1681751421,13120.055290149998,109.5173275499983,53538.147997440006 2023-04-17,17:10:23.000,107,11084690,13645,0,1681751422,13120.028344910002,109.48913103000086,53538.078126240005 2023-04-17,17:10:24.000,107,11084709,13445,0,1681751423,13120.028344910002,109.49618016000022,53538.12004896001 2023-04-17,17:10:25.000,107,11084757,13525,0,1681751424,13120.062026459993,109.44683625000471,53538.127036080004 2023-04-17,17:10:26.000,107,11084756,13165,0,1681751425,13120.068762770003,109.36224668999785,53538.15498456 2023-04-17,17:10:27.000,107,11084713,13445,0,1681751426,13120.048553840003,109.31290278000233,53538.09908760001 2023-04-17,17:10:28.000,107,11084722,13605,0,1681751427,13119.994663359998,109.22831322000275,53538.078126240005 2023-04-17,17:10:29.000,107,11084731,13605,0,1681751428,13120.088971699988,109.19306756999868,53538.11306184 2023-04-17,17:10:30.000,107,11084752,13365,0,1681751429,13120.048553840003,109.14372366000316,53538.147997440006 2023-04-17,17:10:31.000,107,11084745,13445,0,1681751430,13120.095708009998,109.12962540000444,53538.1340232 2023-04-17,17:10:32.000,107,11084720,13405,0,1681751431,13120.109180629988,109.1366745300038,53538.08511336 2023-04-17,17:10:33.000,107,11084719,13325,0,1681751432,13120.035081219998,109.09437975000037,53538.01524216 2023-04-17,17:10:34.000,107,11084758,13325,0,1681751433,13120.048553840003,109.06618323000293,53538.05017776001 2023-04-17,17:10:35.000,107,11084784,13325,0,1681751434,13120.122653249993,109.0238884499995,53538.04319064 2023-04-17,17:10:36.000,107,11084716,13525,0,1681751435,13120.062026459993,109.04503584000486,53538.09210048 2023-04-17,17:10:37.000,107,11084745,13445,0,1681751436,13120.028344910002,109.05913410000358,53538.09908760001 2023-04-17,17:10:38.000,107,11084777,13285,0,1681751437,13119.940772879992,109.04503584000486,53538.02222928001 2023-04-17,17:10:39.000,107,11084780,13445,0,1681751438,13119.927300260002,109.04503584000486,53538.029216400006 2023-04-17,17:10:40.000,107,11084712,13205,0,1681751439,13119.873409779997,109.04503584000486,53537.980306560006 2023-04-17,17:10:41.000,107,11084748,13445,0,1681751440,13119.853200849997,109.05913410000358,53538.05017776001 2023-04-17,17:10:42.000,107,11084715,13405,0,1681751441,13119.846464540002,109.08028149000165,53537.98729368 2023-04-17,17:10:43.000,107,11084736,13445,0,1681751442,13119.772365129997,109.08028149000165,53537.96633232 2023-04-17,17:10:44.000,107,11084717,13205,0,1681751443,13119.785837750002,109.09437975000037,53538.07113912001 2023-04-17,17:10:45.000,107,11084711,13205,0,1681751444,13119.765628820001,109.11552713999845,53538.03620352 2023-04-17,17:10:46.000,107,11084694,13325,0,1681751445,13119.731947269996,109.12962540000444,53538.01524216 2023-04-17,17:10:47.000,107,11084720,13365,0,1681751446,13119.738683579992,109.14372366000316,53538.00126792001 2023-04-17,17:10:48.000,107,11084729,13285,0,1681751447,13119.678056789991,109.17896930999996,53537.980306560006 2023-04-17,17:10:49.000,107,11084720,13565,0,1681751448,13119.738683579992,109.18601843999932,53537.97331944001 2023-04-17,17:10:50.000,107,11084712,13445,0,1681751449,13119.691529409996,109.24946061000082,53537.98729368 2023-04-17,17:10:51.000,107,11084753,13485,0,1681751450,13119.785837750002,109.27765712999826,53538.01524216 2023-04-17,17:10:52.000,107,11084732,13525,0,1681751451,13119.772365129997,109.29880452000361,53538.029216400006 2023-04-17,17:10:53.000,107,11084772,13485,0,1681751452,13119.765628820001,109.34109929999977,53537.97331944001 2023-04-17,17:10:54.000,107,11084753,13445,0,1681751453,13119.765628820001,109.35519755999849,53538.008255040004 2023-04-17,17:10:55.000,107,11084749,13685,0,1681751454,13119.718474649992,109.39749234000192,53537.97331944001 2023-04-17,17:10:56.000,107,11084720,13525,0,1681751455,13119.698265719991,109.36929582000448,53537.93838384 2023-04-17,17:10:57.000,107,11084725,13285,0,1681751456,13119.590484759996,109.33405017000041,53537.88248688001 2023-04-17,17:10:58.000,107,11084715,13285,0,1681751457,13119.590484759996,109.32700104000105,53537.889474 2023-04-17,17:10:59.000,107,11084707,13405,0,1681751458,13119.590484759996,109.29175539000425,53537.93838384 2023-04-17,17:11:00.000,107,11084713,13485,0,1681751459,13119.529857969996,109.22126409000339,53537.94537096 2023-04-17,17:11:01.000,107,11084709,13445,0,1681751460,13119.50291273,109.16487105000124,53537.91742248 2023-04-17,17:11:02.000,107,11084739,13485,0,1681751461,13119.47596748999,109.11552713999845,53537.89646112 2023-04-17,17:11:03.000,107,11084728,13525,0,1681751462,13119.327768669995,109.12257626999781,53537.82658992 2023-04-17,17:11:04.000,107,11084723,13405,0,1681751463,13119.35471390999,109.03798670999822,53537.8196028 2023-04-17,17:11:05.000,107,11084719,13325,0,1681751464,13119.30082343,108.98159367000335,53537.80562856001 2023-04-17,17:11:06.000,107,11084726,13405,0,1681751465,13119.287350809995,108.93224976000056,53537.84755128 2023-04-17,17:11:07.000,107,11084719,13445,0,1681751466,13119.24019664,108.91815150000184,53537.83357704001 2023-04-17,17:11:08.000,107,11084729,13605,0,1681751467,13119.19977878,108.84061107000161,53537.812615680006 2023-04-17,17:11:09.000,107,11084705,13445,0,1681751468,13119.26040557,108.8265128100029,53537.76370584001 2023-04-17,17:11:10.000,107,11084710,13565,0,1681751469,13119.25366925999,108.80536542000482,53537.82658992 2023-04-17,17:11:11.000,107,11084685,13245,0,1681751470,13119.23346032999,108.78421802999947,53537.80562856001 2023-04-17,17:11:12.000,107,11084720,13365,0,1681751471,13119.25366925999,108.74897238000267,53537.72178312 2023-04-17,17:11:13.000,107,11084743,13565,0,1681751472,13119.19304246999,108.72782499000459,53537.7497316 2023-04-17,17:11:14.000,107,11084719,13485,0,1681751473,13119.206515089994,108.74192325000331,53537.742744480005 2023-04-17,17:11:15.000,107,11084705,13365,0,1681751474,13119.226724019994,108.73487412000395,53537.742744480005 2023-04-17,17:11:16.000,107,11084699,13605,0,1681751475,13119.30082343,108.76307064000139,53537.77768008 2023-04-17,17:11:17.000,107,11084770,13245,0,1681751476,13119.2806145,108.75602151000203,53537.812615680006 2023-04-17,17:11:18.000,107,11084792,13325,0,1681751477,13119.26040557,108.76307064000139,53537.73575736001 2023-04-17,17:11:19.000,107,11084734,13405,0,1681751478,13119.19304246999,108.79831628999818,53537.71479600001 2023-04-17,17:11:20.000,107,11084720,13365,0,1681751479,13119.25366925999,108.79831628999818,53537.73575736001 2023-04-17,17:11:21.000,107,11084696,13405,0,1681751480,13119.2806145,108.80536542000482,53537.77768008 2023-04-17,17:11:22.000,107,11084724,13565,0,1681751481,13119.31429604999,108.86880758999905,53537.742744480005 2023-04-17,17:11:23.000,107,11084686,13565,0,1681751482,13119.25366925999,108.88290584999777,53537.77768008 2023-04-17,17:11:24.000,107,11084727,13285,0,1681751483,13119.35471390999,108.8899549800044,53537.76370584001 2023-04-17,17:11:25.000,107,11084694,13165,0,1681751484,13119.29408711999,108.91815150000184,53537.80562856001 2023-04-17,17:11:26.000,107,11084692,13405,0,1681751485,13119.29408711999,108.90405324000312,53537.77768008 2023-04-17,17:11:27.000,107,11084686,13605,0,1681751486,13119.26040557,108.93929888999992,53537.812615680006 2023-04-17,17:11:28.000,107,11084751,13405,0,1681751487,13119.21325139999,108.960446279998,53537.70780888 2023-04-17,17:11:29.000,107,11084676,13525,0,1681751488,13119.186306159994,108.99569193000207,53537.72178312 2023-04-17,17:11:30.000,107,11084731,13405,0,1681751489,13119.17283353999,109.00274106000143,53537.791654320004 2023-04-17,17:11:31.000,107,11084685,13365,0,1681751490,13119.17283353999,108.98864280000271,53537.85453840001 2023-04-17,17:11:32.000,107,11084707,13325,0,1681751491,13119.139151989999,109.01683932000014,53537.791654320004 2023-04-17,17:11:33.000,107,11084731,13605,0,1681751492,13119.11220674999,108.98864280000271,53537.791654320004 2023-04-17,17:11:34.000,107,11084666,13365,0,1681751493,13119.031371029989,108.98159367000335,53537.77069296 2023-04-17,17:11:35.000,107,11084698,13565,0,1681751494,13118.977480549998,108.99569193000207,53537.742744480005 2023-04-17,17:11:36.000,107,11084759,13405,0,1681751495,13118.856226969998,108.98864280000271,53537.70780888 2023-04-17,17:11:37.000,107,11084736,13365,0,1681751496,13118.836018039998,108.96749541000463,53537.72877024 2023-04-17,17:11:38.000,107,11084789,13525,0,1681751497,13118.815809109998,108.9252006300012,53537.68684752001 2023-04-17,17:11:39.000,107,11084723,13405,0,1681751498,13118.755182319997,108.88290584999777,53537.77768008 2023-04-17,17:11:40.000,107,11084721,13525,0,1681751499,13118.687819220002,108.86880758999905,53537.66588616001 2023-04-17,17:11:41.000,107,11084726,13445,0,1681751500,13118.681082909992,108.80536542000482,53537.61697632001 2023-04-17,17:11:42.000,107,11084754,13405,0,1681751501,13118.654137669997,108.72077585999796,53537.63095056 2023-04-17,17:11:43.000,107,11084712,13405,0,1681751502,13118.566565640001,108.70667759999924,53537.59601496001 2023-04-17,17:11:44.000,107,11084709,13445,0,1681751503,13118.566565640001,108.66438282000308,53537.48422104 2023-04-17,17:11:45.000,107,11084710,13525,0,1681751504,13118.580038259992,108.6150389100003,53537.60300208 2023-04-17,17:11:46.000,107,11084737,13485,0,1681751505,13118.573301949997,108.58684239000286,53537.61697632001 2023-04-17,17:11:47.000,107,11084726,13485,0,1681751506,13118.580038259992,108.54454760999943,53537.58902784 2023-04-17,17:11:48.000,107,11084753,13405,0,1681751507,13118.647401360002,108.51635109000199,53537.55409224 2023-04-17,17:11:49.000,107,11084698,13485,0,1681751508,13118.701291839992,108.50930196000263,53537.65889904 2023-04-17,17:11:50.000,107,11084754,13525,0,1681751509,13118.728237080002,108.54454760999943,53537.56806648001 2023-04-17,17:11:51.000,107,11084719,13405,0,1681751510,13118.734973389997,108.52340022000135,53537.55409224 2023-04-17,17:11:52.000,107,11084771,13445,0,1681751511,13118.782127559993,108.5797932600035,53537.61697632001 2023-04-17,17:11:53.000,107,11084724,13325,0,1681751512,13118.748446010002,108.53044935000071,53537.51216952 2023-04-17,17:11:54.000,107,11084701,13525,0,1681751513,13118.809072800002,108.62208803999965,53537.56806648001 2023-04-17,17:11:55.000,107,11084716,13445,0,1681751514,13118.849490660003,108.65028456000437,53537.60300208 2023-04-17,17:11:56.000,107,11084729,13605,0,1681751515,13118.862963279993,108.68553021000116,53537.623963440004 2023-04-17,17:11:57.000,107,11084707,13365,0,1681751516,13118.829281730003,108.74897238000267,53537.58902784 2023-04-17,17:11:58.000,107,11084726,13565,0,1681751517,13118.795600179998,108.81946368000354,53537.49819528001 2023-04-17,17:11:59.000,107,11084718,13405,0,1681751518,13118.768654940002,108.86880758999905,53537.61697632001 2023-04-17,17:12:00.000,107,11084734,13405,0,1681751519,13118.768654940002,108.91110237000248,53537.6099892 2023-04-17,17:12:01.000,107,11084723,13285,0,1681751520,13118.748446010002,108.93929888999992,53537.59601496001 2023-04-17,17:12:02.000,107,11084747,13245,0,1681751521,13118.660873979992,109.00274106000143,53537.55409224 2023-04-17,17:12:03.000,107,11084738,13525,0,1681751522,13118.627192430002,109.0238884499995,53537.526143760006 2023-04-17,17:12:04.000,107,11084749,13445,0,1681751523,13118.687819220002,109.08028149000165,53537.623963440004 2023-04-17,17:12:05.000,107,11084694,13445,0,1681751524,13118.613719809997,109.10847800999909,53537.59601496001 2023-04-17,17:12:06.000,107,11084705,13445,0,1681751525,13118.573301949997,109.1366745300038,53537.58902784 2023-04-17,17:12:07.000,107,11084702,13325,0,1681751526,13118.546356710001,109.11552713999845,53537.575053600005 2023-04-17,17:12:08.000,107,11084715,13565,0,1681751527,13118.485729920001,109.1719201800006,53537.51216952 2023-04-17,17:12:09.000,107,11084734,13445,0,1681751528,13118.438575749991,109.1719201800006,53537.526143760006 2023-04-17,17:12:10.000,107,11084722,13485,0,1681751529,13118.485729920001,109.15077279000252,53537.61697632001 2023-04-17,17:12:11.000,107,11084743,13605,0,1681751530,13118.452048369996,109.12257626999781,53537.59601496001 2023-04-17,17:12:12.000,107,11084712,13445,0,1681751531,13118.425103130001,109.16487105000124,53537.55409224 2023-04-17,17:12:13.000,107,11084720,13285,0,1681751532,13118.357740029991,109.08733062000101,53537.505182400004 2023-04-17,17:12:14.000,107,11084747,13605,0,1681751533,13118.398157889991,109.1366745300038,53537.51216952 2023-04-17,17:12:15.000,107,11084767,13365,0,1681751534,13118.371212649996,109.06618323000293,53537.56806648001 2023-04-17,17:12:16.000,107,11084746,13245,0,1681751535,13118.377948959991,109.03798670999822,53537.54710512001 2023-04-17,17:12:17.000,107,11084733,13285,0,1681751536,13118.30384955,109.01683932000014,53537.477233920006 2023-04-17,17:12:18.000,107,11084723,13405,0,1681751537,13118.33753109999,108.98864280000271,53537.526143760006 2023-04-17,17:12:19.000,107,11084689,13605,0,1681751538,13118.391421579996,108.89700411000376,53537.56806648001 2023-04-17,17:12:20.000,107,11084733,13485,0,1681751539,13118.4048942,108.89700411000376,53537.58902784 2023-04-17,17:12:21.000,107,11084695,13325,0,1681751540,13118.371212649996,108.84061107000161,53537.58902784 2023-04-17,17:12:22.000,107,11084747,13645,0,1681751541,13118.30384955,108.8265128100029,53537.56107936 2023-04-17,17:12:23.000,107,11084707,13525,0,1681751542,13118.270167999995,108.84766020000097,53537.48422104 2023-04-17,17:12:24.000,107,11084730,13245,0,1681751543,13118.29711323999,108.80536542000482,53537.51915664001 2023-04-17,17:12:25.000,107,11084725,13325,0,1681751544,13118.36447634,108.77011977000075,53537.575053600005 2023-04-17,17:12:26.000,107,11084707,13565,0,1681751545,13118.310585859996,108.80536542000482,53537.49120816 2023-04-17,17:12:27.000,107,11084698,13325,0,1681751546,13118.391421579996,108.76307064000139,53537.526143760006 2023-04-17,17:12:28.000,107,11084729,13325,0,1681751547,13118.438575749991,108.79831628999818,53537.575053600005 2023-04-17,17:12:29.000,107,11084719,13645,0,1681751548,13118.465520990001,108.83356194000226,53537.63095056 2023-04-17,17:12:30.000,107,11084703,13405,0,1681751549,13118.445312060001,108.88290584999777,53537.56107936 2023-04-17,17:12:31.000,107,11084769,13565,0,1681751550,13118.465520990001,108.960446279998,53537.58204072 2023-04-17,17:12:32.000,107,11084690,13285,0,1681751551,13118.472257299996,108.99569193000207,53537.51915664001 2023-04-17,17:12:33.000,107,11084735,13365,0,1681751552,13118.452048369996,109.04503584000486,53537.51915664001 2023-04-17,17:12:34.000,107,11084722,13485,0,1681751553,13118.546356710001,109.12962540000444,53537.59601496001 2023-04-17,17:12:35.000,107,11084740,13605,0,1681751554,13118.526147780001,109.15077279000252,53537.56107936 2023-04-17,17:12:36.000,107,11084735,13325,0,1681751555,13118.586774570002,109.2353623500021,53537.56107936 2023-04-17,17:12:37.000,107,11084739,13245,0,1681751556,13118.586774570002,109.22831322000275,53537.59601496001 2023-04-17,17:12:38.000,107,11084677,13365,0,1681751557,13118.485729920001,109.29880452000361,53537.48422104 2023-04-17,17:12:39.000,107,11084724,13365,0,1681751558,13118.573301949997,109.29175539000425,53537.56806648001 2023-04-17,17:12:40.000,107,11084741,13445,0,1681751559,13118.593510879997,109.36929582000448,53537.61697632001 2023-04-17,17:12:41.000,107,11084712,13525,0,1681751560,13118.559829329992,109.37634495000384,53537.58902784 2023-04-17,17:12:42.000,107,11084746,13605,0,1681751561,13118.546356710001,109.33405017000041,53537.58902784 2023-04-17,17:12:43.000,107,11084722,13285,0,1681751562,13118.580038259992,109.35519755999849,53537.65889904 2023-04-17,17:12:44.000,107,11084692,13605,0,1681751563,13118.539620399992,109.35519755999849,53537.65889904 2023-04-17,17:12:45.000,107,11084756,13765,0,1681751564,13118.526147780001,109.32700104000105,53537.623963440004 2023-04-17,17:12:46.000,107,11084725,13285,0,1681751565,13118.492466229996,109.32700104000105,53537.58204072 2023-04-17,17:12:47.000,107,11084764,13565,0,1681751566,13118.519411469992,109.29175539000425,53537.61697632001 2023-04-17,17:12:48.000,107,11084702,13445,0,1681751567,13118.492466229996,109.2706079999989,53537.63793768001 2023-04-17,17:12:49.000,107,11084727,13485,0,1681751568,13118.458784679991,109.21421496000403,53537.58902784 2023-04-17,17:12:50.000,107,11084750,13485,0,1681751569,13118.559829329992,109.20716583000467,53537.66588616001 2023-04-17,17:12:51.000,107,11084727,13565,0,1681751570,13118.620456119992,109.1366745300038,53537.71479600001 2023-04-17,17:12:52.000,107,11084749,13405,0,1681751571,13118.606983500002,109.10142887999973,53537.61697632001 2023-04-17,17:12:53.000,107,11084718,13405,0,1681751572,13118.667610290002,109.01683932000014,53537.68684752001 2023-04-17,17:12:54.000,107,11084726,13365,0,1681751573,13118.647401360002,109.03798670999822,53537.6099892 2023-04-17,17:12:55.000,107,11084695,13645,0,1681751574,13118.721500769992,108.91815150000184,53537.72178312 2023-04-17,17:12:56.000,107,11084705,13325,0,1681751575,13118.741709699992,108.95339714999864,53537.672873280004 2023-04-17,17:12:57.000,107,11084751,13485,0,1681751576,13118.768654940002,108.91110237000248,53537.66588616001 2023-04-17,17:12:58.000,107,11084705,13325,0,1681751577,13118.829281730003,108.86880758999905,53537.71479600001 2023-04-17,17:12:59.000,107,11084784,13405,0,1681751578,13118.842754349993,108.85470933000033,53537.65889904 2023-04-17,17:13:00.000,107,11084714,13325,0,1681751579,13118.842754349993,108.80536542000482,53537.68684752001 2023-04-17,17:13:01.000,107,11084743,13605,0,1681751580,13118.930326379988,108.7771689000001,53537.70780888 2023-04-17,17:13:02.000,107,11084722,13805,0,1681751581,13118.930326379988,108.78421802999947,53537.6798604 2023-04-17,17:13:03.000,107,11084730,13565,0,1681751582,13118.943798999993,108.79831628999818,53537.6099892 2023-04-17,17:13:04.000,107,11084725,13245,0,1681751583,13118.997689479998,108.80536542000482,53537.65191192 2023-04-17,17:13:05.000,107,11084706,13565,0,1681751584,13119.044843649994,108.78421802999947,53537.68684752001 2023-04-17,17:13:06.000,107,11084758,13485,0,1681751585,13119.085261509994,108.7771689000001,53537.672873280004 2023-04-17,17:13:07.000,107,11084776,13525,0,1681751586,13119.13241567999,108.79831628999818,53537.623963440004 2023-04-17,17:13:08.000,107,11084768,13325,0,1681751587,13119.15262460999,108.81241455000418,53537.70082176 2023-04-17,17:13:09.000,107,11084764,13525,0,1681751588,13119.145888299994,108.84766020000097,53537.72877024 2023-04-17,17:13:10.000,107,11084723,13405,0,1681751589,13119.19304246999,108.91110237000248,53537.71479600001 2023-04-17,17:13:11.000,107,11084738,13565,0,1681751590,13119.23346032999,108.94634801999928,53537.72178312 2023-04-17,17:13:12.000,107,11084782,13645,0,1681751591,13119.27387818999,109.00979019000079,53537.7497316 2023-04-17,17:13:13.000,107,11084708,13525,0,1681751592,13119.27387818999,109.05208497000422,53537.70780888 2023-04-17,17:13:14.000,107,11084735,13445,0,1681751593,13119.26040557,109.10142887999973,53537.75671872 2023-04-17,17:13:15.000,107,11084750,13285,0,1681751594,13119.327768669995,109.12962540000444,53537.80562856001 2023-04-17,17:13:16.000,107,11084699,13405,0,1681751595,13119.347977599995,109.1366745300038,53537.80562856001 2023-04-17,17:13:17.000,107,11084779,13485,0,1681751596,13119.347977599995,109.12257626999781,53537.80562856001 2023-04-17,17:13:18.000,107,11084735,13325,0,1681751597,13119.307559739995,109.15782192000188,53537.79864144 2023-04-17,17:13:19.000,107,11084692,13565,0,1681751598,13119.32103236,109.14372366000316,53537.73575736001 2023-04-17,17:13:20.000,107,11084725,13405,0,1681751599,13119.347977599995,109.08028149000165,53537.76370584001 2023-04-17,17:13:21.000,107,11084700,13205,0,1681751600,13119.38165915,109.05208497000422,53537.78466720001 2023-04-17,17:13:22.000,107,11084734,13485,0,1681751601,13119.368186529995,109.00979019000079,53537.84755128 2023-04-17,17:13:23.000,107,11084777,13485,0,1681751602,13119.38165915,108.97454454000399,53537.812615680006 2023-04-17,17:13:24.000,107,11084725,13525,0,1681751603,13119.45575855999,108.93929888999992,53537.861525520006 2023-04-17,17:13:25.000,107,11084754,13565,0,1681751604,13119.44228594,108.86880758999905,53537.861525520006 2023-04-17,17:13:26.000,107,11084773,13605,0,1681751605,13119.45575855999,108.84061107000161,53537.82658992 2023-04-17,17:13:27.000,107,11084731,13445,0,1681751606,13119.45575855999,108.79126715999882,53537.812615680006 2023-04-17,17:13:28.000,107,11084759,13205,0,1681751607,13119.47596748999,108.73487412000395,53537.840564160004 2023-04-17,17:13:29.000,107,11084737,13485,0,1681751608,13119.529857969996,108.6784810800018,53537.86851264 2023-04-17,17:13:30.000,107,11084746,13605,0,1681751609,13119.590484759996,108.66438282000308,53537.88248688001 2023-04-17,17:13:31.000,107,11084757,13525,0,1681751610,13119.610693689996,108.55159673999879,53537.959345200004 2023-04-17,17:13:32.000,107,11084711,13445,0,1681751611,13119.617429999991,108.53749848000007,53537.910435360005 2023-04-17,17:13:33.000,107,11084743,13245,0,1681751612,13119.62416631,108.50930196000263,53537.86851264 2023-04-17,17:13:34.000,107,11084754,13605,0,1681751613,13119.657847859991,108.4317615300024,53537.88248688001 2023-04-17,17:13:35.000,107,11084721,13285,0,1681751614,13119.691529409996,108.41061414000433,53537.90344824001 2023-04-17,17:13:36.000,107,11084748,13485,0,1681751615,13119.698265719991,108.36127023000154,53537.84755128 2023-04-17,17:13:37.000,107,11084720,13285,0,1681751616,13119.711738339996,108.39651587999833,53537.82658992 2023-04-17,17:13:38.000,107,11084732,13605,0,1681751617,13119.705002030001,108.34012284000346,53537.840564160004 2023-04-17,17:13:39.000,107,11084763,13405,0,1681751618,13119.799310369992,108.35422110000218,53537.910435360005 2023-04-17,17:13:40.000,107,11084726,13365,0,1681751619,13119.819519299992,108.3330737100041,53537.91742248 2023-04-17,17:13:41.000,107,11084732,13485,0,1681751620,13119.866673470002,108.31192631999875,53537.959345200004 2023-04-17,17:13:42.000,107,11084760,13605,0,1681751621,13119.839728229992,108.34717197000282,53537.96633232 2023-04-17,17:13:43.000,107,11084718,13605,0,1681751622,13119.812782989997,108.3683193600009,53537.88248688001 2023-04-17,17:13:44.000,107,11084765,13165,0,1681751623,13119.873409779997,108.37536849000026,53537.88248688001 2023-04-17,17:13:45.000,107,11084746,13365,0,1681751624,13119.859937159992,108.40356500999769,53537.94537096 2023-04-17,17:13:46.000,107,11084776,13325,0,1681751625,13119.920563949992,108.4317615300024,53537.93838384 2023-04-17,17:13:47.000,107,11084721,13365,0,1681751626,13119.927300260002,108.53749848000007,53537.97331944001 2023-04-17,17:13:48.000,107,11084735,13245,0,1681751627,13119.907091330002,108.56569500000478,53537.94537096 2023-04-17,17:13:49.000,107,11084724,13445,0,1681751628,13119.927300260002,108.5797932600035,53537.98729368 2023-04-17,17:13:50.000,107,11084776,13685,0,1681751629,13119.893618709997,108.60798978000093,53537.98729368 2023-04-17,17:13:51.000,107,11084766,13605,0,1681751630,13119.859937159992,108.66438282000308,53537.980306560006 2023-04-17,17:13:52.000,107,11084715,13645,0,1681751631,13119.893618709997,108.69962846999988,53537.96633232 2023-04-17,17:13:53.000,107,11084726,13245,0,1681751632,13119.765628820001,108.74897238000267,53537.93139672001 2023-04-17,17:13:54.000,107,11084732,13405,0,1681751633,13119.812782989997,108.78421802999947,53537.94537096 2023-04-17,17:13:55.000,107,11084762,13285,0,1681751634,13119.832991919997,108.79126715999882,53538.07113912001 2023-04-17,17:13:56.000,107,11084692,13285,0,1681751635,13119.785837750002,108.78421802999947,53538.02222928001 2023-04-17,17:13:57.000,107,11084759,13565,0,1681751636,13119.758892509992,108.83356194000226,53538.00126792001 2023-04-17,17:13:58.000,107,11084781,13605,0,1681751637,13119.671320479996,108.80536542000482,53537.93139672001 2023-04-17,17:13:59.000,107,11084743,13445,0,1681751638,13119.617429999991,108.78421802999947,53538.008255040004 2023-04-17,17:14:00.000,107,11084770,13405,0,1681751639,13119.610693689996,108.72782499000459,53537.98729368 2023-04-17,17:14:01.000,107,11084775,13485,0,1681751640,13119.597221069991,108.70667759999924,53537.959345200004 2023-04-17,17:14:02.000,107,11084700,13405,0,1681751641,13119.52312166,108.68553021000116,53537.93139672001 2023-04-17,17:14:03.000,107,11084741,13525,0,1681751642,13119.52312166,108.62913716999901,53537.95235808001 2023-04-17,17:14:04.000,107,11084740,13565,0,1681751643,13119.55680320999,108.58684239000286,53538.008255040004 2023-04-17,17:14:05.000,107,11084804,13565,0,1681751644,13119.62416631,108.60798978000093,53537.980306560006 2023-04-17,17:14:06.000,107,11084726,13565,0,1681751645,13119.55680320999,108.55159673999879,53537.94537096 2023-04-17,17:14:07.000,107,11084769,13765,0,1681751646,13119.47596748999,108.54454760999943,53537.86851264 2023-04-17,17:14:08.000,107,11084707,13365,0,1681751647,13119.53659427999,108.50225283000327,53537.9244096 2023-04-17,17:14:09.000,107,11084753,13365,0,1681751648,13119.60395738,108.41766327000369,53537.95235808001 2023-04-17,17:14:10.000,107,11084725,13525,0,1681751649,13119.60395738,108.44585979000112,53537.88248688001 2023-04-17,17:14:11.000,107,11084753,13565,0,1681751650,13119.610693689996,108.41061414000433,53537.94537096 2023-04-17,17:14:12.000,107,11084737,13525,0,1681751651,13119.637638929991,108.38241761999961,53537.87549976 2023-04-17,17:14:13.000,107,11084762,13765,0,1681751652,13119.60395738,108.3330737100041,53537.96633232 2023-04-17,17:14:14.000,107,11084784,13245,0,1681751653,13119.637638929991,108.32602458000474,53537.94537096 2023-04-17,17:14:15.000,107,11084734,13525,0,1681751654,13119.664584170001,108.29782806000003,53537.91742248 2023-04-17,17:14:16.000,107,11084719,13605,0,1681751655,13119.617429999991,108.24143501999788,53537.910435360005 2023-04-17,17:14:17.000,107,11084763,13605,0,1681751656,13119.550066899996,108.24143501999788,53537.86851264 2023-04-17,17:14:18.000,107,11084774,13405,0,1681751657,13119.55680320999,108.26258241000323,53537.85453840001 2023-04-17,17:14:19.000,107,11084714,13485,0,1681751658,13119.58374845,108.22733675999916,53537.96633232 2023-04-17,17:14:20.000,107,11084733,13445,0,1681751659,13119.577012139991,108.23438588999852,53537.95235808001 2023-04-17,17:14:21.000,107,11084791,13445,0,1681751660,13119.550066899996,108.24143501999788,53537.91742248 2023-04-17,17:14:22.000,107,11084738,13605,0,1681751661,13119.46249487,108.2202876299998,53537.85453840001 2023-04-17,17:14:23.000,107,11084752,13485,0,1681751662,13119.41534069999,108.20618937000108,53537.840564160004 2023-04-17,17:14:24.000,107,11084746,13845,0,1681751663,13119.37492283999,108.19914024000173,53537.812615680006 2023-04-17,17:14:25.000,107,11084741,13445,0,1681751664,13119.327768669995,108.17799285000365,53537.82658992 2023-04-17,17:14:26.000,107,11084743,13405,0,1681751665,13119.31429604999,108.14274719999958,53537.82658992 2023-04-17,17:14:27.000,107,11084741,13245,0,1681751666,13119.287350809995,108.1568454599983,53537.7497316 2023-04-17,17:14:28.000,107,11084755,13445,0,1681751667,13119.267141879995,108.14274719999958,53537.7497316 2023-04-17,17:14:29.000,107,11084725,13605,0,1681751668,13119.267141879995,108.13569807000022,53537.791654320004 2023-04-17,17:14:30.000,107,11084728,13645,0,1681751669,13119.21998771,108.17094372000429,53537.73575736001 2023-04-17,17:14:31.000,107,11084767,13525,0,1681751670,13119.21998771,108.19914024000173,53537.73575736001 2023-04-17,17:14:32.000,107,11084744,13485,0,1681751671,13119.186306159994,108.24143501999788,53537.75671872 2023-04-17,17:14:33.000,107,11084696,13405,0,1681751672,13119.159360919999,108.27668067000195,53537.66588616001 2023-04-17,17:14:34.000,107,11084754,13445,0,1681751673,13119.145888299994,108.36127023000154,53537.623963440004 2023-04-17,17:14:35.000,107,11084741,13565,0,1681751674,13119.19977878,108.39651587999833,53537.72178312 2023-04-17,17:14:36.000,107,11084721,13565,0,1681751675,13119.25366925999,108.48815457000455,53537.82658992 2023-04-17,17:14:37.000,107,11084782,13285,0,1681751676,13119.327768669995,108.53044935000071,53537.78466720001 2023-04-17,17:14:38.000,107,11084786,13405,0,1681751677,13119.24019664,108.62913716999901,53537.75671872 2023-04-17,17:14:39.000,107,11084750,13445,0,1681751678,13119.21325139999,108.65733369000372,53537.68684752001 2023-04-17,17:14:40.000,107,11084785,13645,0,1681751679,13119.19304246999,108.70667759999924,53537.66588616001 2023-04-17,17:14:41.000,107,11084797,13485,0,1681751680,13119.23346032999,108.73487412000395,53537.68684752001 2023-04-17,17:14:42.000,107,11084770,13765,0,1681751681,13119.226724019994,108.77011977000075,53537.6798604 2023-04-17,17:14:43.000,107,11084733,13445,0,1681751682,13119.166097229994,108.78421802999947,53537.672873280004 2023-04-17,17:14:44.000,107,11084731,13445,0,1681751683,13119.19977878,108.79831628999818,53537.71479600001 2023-04-17,17:14:45.000,107,11084761,13445,0,1681751684,13119.19977878,108.7771689000001,53537.7497316 2023-04-17,17:14:46.000,107,11084804,13525,0,1681751685,13119.145888299994,108.79126715999882,53537.79864144 2023-04-17,17:14:47.000,107,11084769,13325,0,1681751686,13119.139151989999,108.74192325000331,53537.71479600001 2023-04-17,17:14:48.000,107,11084766,13605,0,1681751687,13119.085261509994,108.77011977000075,53537.693834640006 2023-04-17,17:14:49.000,107,11084751,13685,0,1681751688,13119.085261509994,108.72782499000459,53537.77768008 2023-04-17,17:14:50.000,107,11084745,13565,0,1681751689,13119.065052579994,108.72782499000459,53537.791654320004 2023-04-17,17:14:51.000,107,11084718,13525,0,1681751690,13119.098734129999,108.64323542999773,53537.77069296 2023-04-17,17:14:52.000,107,11084748,13365,0,1681751691,13118.997689479998,108.64323542999773,53537.70780888 2023-04-17,17:14:53.000,107,11084752,13405,0,1681751692,13119.031371029989,108.60094065000158,53537.75671872 2023-04-17,17:14:54.000,107,11084754,13845,0,1681751693,13118.970744239989,108.56569500000478,53537.7497316 2023-04-17,17:14:55.000,107,11084687,13485,0,1681751694,13118.950535309988,108.54454760999943,53537.71479600001 2023-04-17,17:14:56.000,107,11084748,13205,0,1681751695,13118.883172209993,108.53749848000007,53537.6798604 2023-04-17,17:14:57.000,107,11084738,13645,0,1681751696,13118.876435899998,108.48110543999792,53537.693834640006 2023-04-17,17:14:58.000,107,11084695,13365,0,1681751697,13118.903381139993,108.4670071799992,53537.72877024 2023-04-17,17:14:59.000,107,11084731,13605,0,1681751698,13118.923590069993,108.39651587999833,53537.70082176 2023-04-17,17:15:00.000,107,11084728,13205,0,1681751699,13118.889908519988,108.39651587999833,53537.72178312 2023-04-17,17:15:01.000,107,11084759,13485,0,1681751700,13118.869699589988,108.40356500999769,53537.71479600001 2023-04-17,17:15:02.000,107,11084757,13405,0,1681751701,13118.829281730003,108.41061414000433,53537.63095056 2023-04-17,17:15:03.000,107,11084759,13645,0,1681751702,13118.795600179998,108.41061414000433,53537.58902784 2023-04-17,17:15:04.000,107,11084738,13565,0,1681751703,13118.761918629993,108.40356500999769,53537.60300208 2023-04-17,17:15:05.000,107,11084715,13565,0,1681751704,13118.802336489993,108.37536849000026,53537.65191192 2023-04-17,17:15:06.000,107,11084781,13525,0,1681751705,13118.815809109998,108.38241761999961,53537.6798604 2023-04-17,17:15:07.000,107,11084720,13285,0,1681751706,13118.809072800002,108.43881066000176,53537.65889904 2023-04-17,17:15:08.000,107,11084763,13405,0,1681751707,13118.681082909992,108.49520370000391,53537.59601496001 2023-04-17,17:15:09.000,107,11084774,13685,0,1681751708,13118.748446010002,108.45995804999984,53537.70780888 2023-04-17,17:15:10.000,107,11084762,13485,0,1681751709,13118.701291839992,108.49520370000391,53537.575053600005 2023-04-17,17:15:11.000,107,11084733,13645,0,1681751710,13118.708028150002,108.53749848000007,53537.56107936 2023-04-17,17:15:12.000,107,11084747,13765,0,1681751711,13118.660873979992,108.55864586999814,53537.54710512001 2023-04-17,17:15:13.000,107,11084709,13605,0,1681751712,13118.640665049992,108.58684239000286,53537.526143760006 2023-04-17,17:15:14.000,107,11084783,13405,0,1681751713,13118.620456119992,108.59389152000222,53537.526143760006 2023-04-17,17:15:15.000,107,11084739,13405,0,1681751714,13118.606983500002,108.60798978000093,53537.61697632001 2023-04-17,17:15:16.000,107,11084702,13525,0,1681751715,13118.573301949997,108.60094065000158,53537.58204072 2023-04-17,17:15:17.000,107,11084785,13405,0,1681751716,13118.478993609991,108.63618629999837,53537.48422104 2023-04-17,17:15:18.000,107,11084723,13285,0,1681751717,13118.512675159996,108.60798978000093,53537.49819528001 2023-04-17,17:15:19.000,107,11084749,13365,0,1681751718,13118.452048369996,108.63618629999837,53537.477233920006 2023-04-17,17:15:20.000,107,11084712,13525,0,1681751719,13118.485729920001,108.60094065000158,53537.505182400004 2023-04-17,17:15:21.000,107,11084740,13405,0,1681751720,13118.458784679991,108.60094065000158,53537.46325968 2023-04-17,17:15:22.000,107,11084767,13245,0,1681751721,13118.38468527,108.60094065000158,53537.4353112 2023-04-17,17:15:23.000,107,11084706,13525,0,1681751722,13118.438575749991,108.57274413000414,53537.46325968 2023-04-17,17:15:24.000,107,11084722,13765,0,1681751723,13118.499202539992,108.56569500000478,53537.51915664001 2023-04-17,17:15:25.000,107,11084746,13245,0,1681751724,13118.478993609991,108.55159673999879,53537.51216952 2023-04-17,17:15:26.000,107,11084703,13565,0,1681751725,13118.472257299996,108.55159673999879,53537.44229832 2023-04-17,17:15:27.000,107,11084762,13405,0,1681751726,13118.445312060001,108.58684239000286,53537.36544 2023-04-17,17:15:28.000,107,11084748,13405,0,1681751727,13118.438575749991,108.5797932600035,53537.33050440001 2023-04-17,17:15:29.000,107,11084752,13525,0,1681751728,13118.465520990001,108.60094065000158,53537.477233920006 2023-04-17,17:15:30.000,107,11084734,13405,0,1681751729,13118.452048369996,108.60798978000093,53537.48422104 2023-04-17,17:15:31.000,107,11084726,13765,0,1681751730,13118.452048369996,108.60798978000093,53537.42133696 2023-04-17,17:15:32.000,107,11084740,13805,0,1681751731,13118.458784679991,108.65733369000372,53537.42133696 2023-04-17,17:15:33.000,107,11084760,13445,0,1681751732,13118.4048942,108.65028456000437,53537.358452880006 2023-04-17,17:15:34.000,107,11084745,13765,0,1681751733,13118.425103130001,108.62913716999901,53537.42832408001 2023-04-17,17:15:35.000,107,11084758,13485,0,1681751734,13118.4048942,108.62208803999965,53537.39338848 2023-04-17,17:15:36.000,107,11084727,13685,0,1681751735,13118.4048942,108.59389152000222,53537.407362720005 2023-04-17,17:15:37.000,107,11084748,13565,0,1681751736,13118.28364062,108.57274413000414,53537.33050440001 2023-04-17,17:15:38.000,107,11084734,13765,0,1681751737,13118.31732216999,108.50930196000263,53537.407362720005 2023-04-17,17:15:39.000,107,11084740,13525,0,1681751738,13118.28364062,108.4670071799992,53537.288581680004 2023-04-17,17:15:40.000,107,11084762,13645,0,1681751739,13118.34426741,108.38946674999897,53537.36544 2023-04-17,17:15:41.000,107,11084759,13405,0,1681751740,13118.351003719996,108.37536849000026,53537.39338848 2023-04-17,17:15:42.000,107,11084786,13485,0,1681751741,13118.31732216999,108.35422110000218,53537.32351728 2023-04-17,17:15:43.000,107,11084716,13365,0,1681751742,13118.357740029991,108.29077893000067,53537.44928544001 2023-04-17,17:15:44.000,107,11084770,13525,0,1681751743,13118.24322276,108.29077893000067,53537.23268472001 2023-04-17,17:15:45.000,107,11084755,13605,0,1681751744,13118.38468527,108.26258241000323,53537.37242712 2023-04-17,17:15:46.000,107,11084734,13765,0,1681751745,13118.445312060001,108.24143501999788,53537.40037560001 2023-04-17,17:15:47.000,107,11084731,13365,0,1681751746,13118.411630509996,108.28372980000131,53537.34447864 2023-04-17,17:15:48.000,107,11084760,13525,0,1681751747,13118.465520990001,108.23438588999852,53537.4353112 2023-04-17,17:15:49.000,107,11084726,13605,0,1681751748,13118.445312060001,108.26258241000323,53537.309543040006 2023-04-17,17:15:50.000,107,11084786,13365,0,1681751749,13118.465520990001,108.26258241000323,53537.33050440001 2023-04-17,17:15:51.000,107,11084735,13765,0,1681751750,13118.492466229996,108.31192631999875,53537.34447864 2023-04-17,17:15:52.000,107,11084716,13765,0,1681751751,13118.411630509996,108.3189754499981,53537.25364608 2023-04-17,17:15:53.000,107,11084706,13845,0,1681751752,13118.452048369996,108.38241761999961,53537.35146576001 2023-04-17,17:15:54.000,107,11084714,13405,0,1681751753,13118.391421579996,108.40356500999769,53537.28159456001 2023-04-17,17:15:55.000,107,11084698,13605,0,1681751754,13118.445312060001,108.4317615300024,53537.407362720005 2023-04-17,17:15:56.000,107,11084719,13605,0,1681751755,13118.438575749991,108.41061414000433,53537.32351728 2023-04-17,17:15:57.000,107,11084721,13765,0,1681751756,13118.418366819991,108.4317615300024,53537.37242712 2023-04-17,17:15:58.000,107,11084775,13525,0,1681751757,13118.290376929996,108.48815457000455,53537.288581680004 2023-04-17,17:15:59.000,107,11084703,13805,0,1681751758,13118.26343169,108.49520370000391,53537.30255592001 2023-04-17,17:16:00.000,107,11084728,13205,0,1681751759,13118.249959069995,108.53749848000007,53537.34447864 2023-04-17,17:16:01.000,107,11084765,13605,0,1681751760,13118.22301383,108.52340022000135,53537.358452880006 2023-04-17,17:16:02.000,107,11084750,13525,0,1681751761,13118.169123349995,108.53749848000007,53537.26063320001 2023-04-17,17:16:03.000,107,11084729,13325,0,1681751762,13118.128705489995,108.48815457000455,53537.239671840005 2023-04-17,17:16:04.000,107,11084727,13605,0,1681751763,13118.2028049,108.45290892000048,53537.35146576001 2023-04-17,17:16:05.000,107,11084715,13525,0,1681751764,13118.18259597,108.47405630999856,53537.35146576001 2023-04-17,17:16:06.000,107,11084747,13605,0,1681751765,13118.16238704,108.4317615300024,53537.2955688 2023-04-17,17:16:07.000,107,11084685,13485,0,1681751766,13118.12196918,108.41766327000369,53537.309543040006 2023-04-17,17:16:08.000,107,11084723,13645,0,1681751767,13118.169123349995,108.40356500999769,53537.26063320001 2023-04-17,17:16:09.000,107,11084705,13565,0,1681751768,13118.148914419995,108.3683193600009,53537.24665896 2023-04-17,17:16:10.000,107,11084718,13525,0,1681751769,13118.108496559995,108.32602458000474,53537.16281352001 2023-04-17,17:16:11.000,107,11084734,13685,0,1681751770,13118.18259597,108.3189754499981,53537.28159456001 2023-04-17,17:16:12.000,107,11084779,13565,0,1681751771,13118.22301383,108.31192631999875,53537.2955688 2023-04-17,17:16:13.000,107,11084721,13645,0,1681751772,13118.14217811,108.29782806000003,53537.18377488001 2023-04-17,17:16:14.000,107,11084726,13605,0,1681751773,13118.189332279995,108.29077893000067,53537.25364608 2023-04-17,17:16:15.000,107,11084708,13525,0,1681751774,13118.2028049,108.26258241000323,53537.25364608 2023-04-17,17:16:16.000,107,11084733,13445,0,1681751775,13118.19606858999,108.25553328000387,53537.27460744 2023-04-17,17:16:17.000,107,11084785,13605,0,1681751776,13118.13544179999,108.21323850000044,53537.239671840005 2023-04-17,17:16:18.000,107,11084739,13445,0,1681751777,13118.12196918,108.1568454599983,53537.26063320001 2023-04-17,17:16:19.000,107,11084717,13485,0,1681751778,13118.16238704,108.1215998100015,53537.2955688 2023-04-17,17:16:20.000,107,11084720,13605,0,1681751779,13118.229750139995,108.10750155000278,53537.23268472001 2023-04-17,17:16:21.000,107,11084797,13565,0,1681751780,13118.19606858999,108.09340329000406,53537.25364608 2023-04-17,17:16:22.000,107,11084704,13205,0,1681751781,13118.16238704,108.05815763999999,53537.27460744 2023-04-17,17:16:23.000,107,11084724,13405,0,1681751782,13118.088287629995,108.00176459999784,53537.2256976 2023-04-17,17:16:24.000,107,11084702,13765,0,1681751783,13118.088287629995,108.00176459999784,53537.1558264 2023-04-17,17:16:25.000,107,11084699,13845,0,1681751784,13118.108496559995,107.98766633999912,53537.2256976 2023-04-17,17:16:26.000,107,11084715,13845,0,1681751785,13118.14217811,107.98061720999976,53537.25364608 2023-04-17,17:16:27.000,107,11084760,13485,0,1681751786,13118.128705489995,107.9735680800004,53537.190762000006 2023-04-17,17:16:28.000,107,11084720,13565,0,1681751787,13118.10176025,107.96651895000105,53537.1558264 2023-04-17,17:16:29.000,107,11084700,13525,0,1681751788,13118.12196918,107.9735680800004,53537.21871048 2023-04-17,17:16:30.000,107,11084742,13605,0,1681751789,13118.12196918,107.95946982000169,53537.19774912 2023-04-17,17:16:31.000,107,11084736,13325,0,1681751790,13118.13544179999,107.99471546999848,53537.239671840005 2023-04-17,17:16:32.000,107,11084724,13405,0,1681751791,13118.08155132,107.98061720999976,53537.21871048 2023-04-17,17:16:33.000,107,11084688,13685,0,1681751792,13118.04113346,107.98766633999912,53537.19774912 2023-04-17,17:16:34.000,107,11084736,13405,0,1681751793,13118.0007156,108.00881373000448,53537.169800640004 2023-04-17,17:16:35.000,107,11084715,13565,0,1681751794,13118.047869769995,108.01586286000384,53537.28159456001 2023-04-17,17:16:36.000,107,11084693,13725,0,1681751795,13117.987242979994,108.00176459999784,53537.26762032 2023-04-17,17:16:37.000,107,11084675,13565,0,1681751796,13117.99397928999,108.0229119900032,53537.28159456001 2023-04-17,17:16:38.000,107,11084699,13485,0,1681751797,13117.926616189994,108.03701025000191,53537.120890800004 2023-04-17,17:16:39.000,107,11084732,13605,0,1681751798,13117.886198329994,108.03701025000191,53537.141852160006 2023-04-17,17:16:40.000,107,11084761,13525,0,1681751799,13117.859253089999,108.00176459999784,53537.18377488001 2023-04-17,17:16:41.000,107,11084712,13405,0,1681751800,13117.818835229999,108.02996112000255,53537.20473624 2023-04-17,17:16:42.000,107,11084789,13365,0,1681751801,13117.798626299998,108.01586286000384,53537.141852160006 2023-04-17,17:16:43.000,107,11084725,13605,0,1681751802,13117.724526889993,107.98061720999976,53537.141852160006 2023-04-17,17:16:44.000,107,11084746,13485,0,1681751803,13117.731263199988,107.95242069000233,53537.1558264 2023-04-17,17:16:45.000,107,11084746,13445,0,1681751804,13117.663900099993,107.91717503999826,53537.19774912 2023-04-17,17:16:46.000,107,11084694,13805,0,1681751805,13117.610009620003,107.85373287000402,53537.05800672 2023-04-17,17:16:47.000,107,11084757,13525,0,1681751806,13117.583064379993,107.81143809000059,53537.07896808 2023-04-17,17:16:48.000,107,11084752,13645,0,1681751807,13117.549382830002,107.79733983000187,53537.03704536 2023-04-17,17:16:49.000,107,11084759,13405,0,1681751808,13117.623482239993,107.73389766000037,53537.09992944 2023-04-17,17:16:50.000,107,11084776,13685,0,1681751809,13117.630218550003,107.74094678999973,53537.071980960005 2023-04-17,17:16:51.000,107,11084746,13685,0,1681751810,13117.616745929998,107.69865201000357,53537.07896808 2023-04-17,17:16:52.000,107,11084727,13685,0,1681751811,13117.650427479988,107.67045548999886,53537.03704536 2023-04-17,17:16:53.000,107,11084774,13565,0,1681751812,13117.657163789998,107.61406245000398,53537.01608400001 2023-04-17,17:16:54.000,107,11084747,13405,0,1681751813,13117.623482239993,107.60701332000463,53536.953199920004 2023-04-17,17:16:55.000,107,11084692,13565,0,1681751814,13117.690845339988,107.57881679999991,53537.03704536 2023-04-17,17:16:56.000,107,11084735,13605,0,1681751815,13117.758208439998,107.57176767000055,53537.03704536 2023-04-17,17:16:57.000,107,11084747,13645,0,1681751816,13117.785153679994,107.55766941000184,53537.071980960005 2023-04-17,17:16:58.000,107,11084730,13285,0,1681751817,13117.771681059989,107.59291505999863,53537.01608400001 2023-04-17,17:16:59.000,107,11084720,13765,0,1681751818,13117.832307849989,107.57881679999991,53537.0510196 2023-04-17,17:17:00.000,107,11084780,13485,0,1681751819,13117.91314356999,107.57176767000055,53537.12787792 2023-04-17,17:17:01.000,107,11084740,13325,0,1681751820,13117.919879879999,107.55766941000184,53537.11390368001 2023-04-17,17:17:02.000,107,11084729,13565,0,1681751821,13117.91314356999,107.58586592999927,53537.09294232001 2023-04-17,17:17:03.000,107,11084731,13405,0,1681751822,13117.940088809999,107.61406245000398,53537.13486504001 2023-04-17,17:17:04.000,107,11084752,13645,0,1681751823,13117.899670949999,107.61406245000398,53537.071980960005 2023-04-17,17:17:05.000,107,11084736,13365,0,1681751824,13117.960297739999,107.59996418999799,53537.190762000006 2023-04-17,17:17:06.000,107,11084719,13765,0,1681751825,13117.987242979994,107.63520984000206,53537.20473624 2023-04-17,17:17:07.000,107,11084705,13405,0,1681751826,13118.0007156,107.64930810000078,53537.17678776 2023-04-17,17:17:08.000,107,11084759,13565,0,1681751827,13117.98050667,107.6634063599995,53537.10691656 2023-04-17,17:17:09.000,107,11084785,13685,0,1681751828,13117.987242979994,107.63520984000206,53537.169800640004 2023-04-17,17:17:10.000,107,11084741,13645,0,1681751829,13118.0007156,107.6634063599995,53537.190762000006 2023-04-17,17:17:11.000,107,11084715,13325,0,1681751830,13117.946825119994,107.67045548999886,53537.14883928 2023-04-17,17:17:12.000,107,11084768,13645,0,1681751831,13117.886198329994,107.67750461999822,53537.09992944 2023-04-17,17:17:13.000,107,11084748,13645,0,1681751832,13117.919879879999,107.64930810000078,53537.141852160006 2023-04-17,17:17:14.000,107,11084791,13725,0,1681751833,13117.859253089999,107.71979940000165,53537.11390368001 2023-04-17,17:17:15.000,107,11084737,13445,0,1681751834,13117.852516779989,107.70570114000293,53537.05800672 2023-04-17,17:17:16.000,107,11084718,13565,0,1681751835,13117.89293463999,107.68455375000485,53537.19774912 2023-04-17,17:17:17.000,107,11084728,13565,0,1681751836,13117.872725709989,107.6634063599995,53537.141852160006 2023-04-17,17:17:18.000,107,11084786,13485,0,1681751837,13117.724526889993,107.69160288000421,53537.01608400001 2023-04-17,17:17:19.000,107,11084746,13925,0,1681751838,13117.791889989989,107.69160288000421,53537.07896808 2023-04-17,17:17:20.000,107,11084752,13565,0,1681751839,13117.825571539994,107.71979940000165,53537.10691656 2023-04-17,17:17:21.000,107,11084714,13405,0,1681751840,13117.798626299998,107.71979940000165,53537.17678776 2023-04-17,17:17:22.000,107,11084721,13605,0,1681751841,13117.704317959993,107.7620941799978,53537.05800672 2023-04-17,17:17:23.000,107,11084730,13645,0,1681751842,13117.764944749993,107.74799591999908,53537.1558264 2023-04-17,17:17:24.000,107,11084713,13605,0,1681751843,13117.805362609994,107.75504504999844,53537.17678776 2023-04-17,17:17:25.000,107,11084791,13485,0,1681751844,13117.839044159999,107.79029070000252,53537.14883928 2023-04-17,17:17:26.000,107,11084736,13525,0,1681751845,13117.737999509998,107.84668374000466,53537.120890800004 2023-04-17,17:17:27.000,107,11084733,13565,0,1681751846,13117.717790579998,107.86783113000274,53537.09294232001 2023-04-17,17:17:28.000,107,11084713,13405,0,1681751847,13117.758208439998,107.93127330000425,53537.16281352001 2023-04-17,17:17:29.000,107,11084708,13325,0,1681751848,13117.758208439998,107.93127330000425,53537.13486504001 2023-04-17,17:17:30.000,107,11084758,13685,0,1681751849,13117.717790579998,107.96651895000105,53537.17678776 2023-04-17,17:17:31.000,107,11084714,13605,0,1681751850,13117.751472129989,108.00176459999784,53537.190762000006 2023-04-17,17:17:32.000,107,11084784,13445,0,1681751851,13117.650427479988,108.05110851000063,53537.09294232001 2023-04-17,17:17:33.000,107,11084773,13565,0,1681751852,13117.589800690002,108.10750155000278,53537.03704536 2023-04-17,17:17:34.000,107,11084743,13565,0,1681751853,13117.623482239993,108.14274719999958,53537.141852160006 2023-04-17,17:17:35.000,107,11084754,13285,0,1681751854,13117.576328069998,108.16389458999765,53537.071980960005 2023-04-17,17:17:36.000,107,11084717,13605,0,1681751855,13117.556119139997,108.21323850000044,53537.11390368001 2023-04-17,17:17:37.000,107,11084729,13925,0,1681751856,13117.508964970002,108.22733675999916,53537.120890800004 2023-04-17,17:17:38.000,107,11084750,13445,0,1681751857,13117.461810799992,108.26258241000323,53537.06499384001 2023-04-17,17:17:39.000,107,11084713,13485,0,1681751858,13117.522437589992,108.28372980000131,53537.120890800004 2023-04-17,17:17:40.000,107,11084736,13765,0,1681751859,13117.380975079992,108.3330737100041,53537.09992944 2023-04-17,17:17:41.000,107,11084765,13565,0,1681751860,13117.434865559997,108.32602458000474,53537.20473624 2023-04-17,17:17:42.000,107,11084757,13645,0,1681751861,13117.320348289992,108.3683193600009,53537.06499384001 2023-04-17,17:17:43.000,107,11084745,13405,0,1681751862,13117.360766149992,108.38241761999961,53537.09992944 2023-04-17,17:17:44.000,107,11084701,13565,0,1681751863,13117.306875670001,108.48110543999792,53537.0859552 2023-04-17,17:17:45.000,107,11084744,13605,0,1681751864,13117.259721499991,108.50930196000263,53537.0859552 2023-04-17,17:17:46.000,107,11084752,13525,0,1681751865,13117.192358399996,108.54454760999943,53537.10691656 2023-04-17,17:17:47.000,107,11084730,13445,0,1681751866,13117.1249953,108.60094065000158,53537.10691656 2023-04-17,17:17:48.000,107,11084784,13605,0,1681751867,13117.02395065,108.64323542999773,53537.09992944 2023-04-17,17:17:49.000,107,11084769,13325,0,1681751868,13117.07784112999,108.65028456000437,53537.16281352001 2023-04-17,17:17:50.000,107,11084718,13445,0,1681751869,13116.93637861999,108.7137267299986,53537.141852160006 2023-04-17,17:17:51.000,107,11084756,13565,0,1681751870,13116.85554289999,108.74192325000331,53537.13486504001 2023-04-17,17:17:52.000,107,11084690,13605,0,1681751871,13116.767970869994,108.7771689000001,53537.12787792 2023-04-17,17:17:53.000,107,11084711,13565,0,1681751872,13116.673662529989,108.8265128100029,53537.04403248001 2023-04-17,17:17:54.000,107,11084763,13725,0,1681751873,13116.579354189998,108.86175845999969,53537.04403248001 2023-04-17,17:17:55.000,107,11084726,13405,0,1681751874,13116.592826809989,108.8899549800044,53537.0859552 2023-04-17,17:17:56.000,107,11084735,13525,0,1681751875,13116.525463709993,108.94634801999928,53537.00909688 2023-04-17,17:17:57.000,107,11084725,13685,0,1681751876,13116.525463709993,108.97454454000399,53537.06499384001 2023-04-17,17:17:58.000,107,11084730,13445,0,1681751877,13116.397473819998,109.00979019000079,53537.0859552 2023-04-17,17:17:59.000,107,11084727,13405,0,1681751878,13116.350319650002,109.08733062000101,53536.98813552 2023-04-17,17:18:00.000,107,11084709,13605,0,1681751879,13116.330110720002,109.10142887999973,53536.974161280006 2023-04-17,17:18:01.000,107,11084748,13645,0,1681751880,13116.357055959998,109.10847800999909,53536.98813552 2023-04-17,17:18:02.000,107,11084762,13605,0,1681751881,13116.289692860002,109.16487105000124,53536.94621280001 2023-04-17,17:18:03.000,107,11084749,13525,0,1681751882,13116.276220239997,109.2353623500021,53536.99512264001 2023-04-17,17:18:04.000,107,11084728,13765,0,1681751883,13116.323374409993,109.2353623500021,53537.023071120006 2023-04-17,17:18:05.000,107,11084743,13285,0,1681751884,13116.309901790002,109.29880452000361,53537.023071120006 2023-04-17,17:18:06.000,107,11084743,13605,0,1681751885,13116.262747619992,109.32700104000105,53537.002109760004 2023-04-17,17:18:07.000,107,11084766,13565,0,1681751886,13116.256011309997,109.41159060000064,53536.98813552 2023-04-17,17:18:08.000,107,11084713,13605,0,1681751887,13116.181911899992,109.47503277000214,53536.96717416001 2023-04-17,17:18:09.000,107,11084737,13485,0,1681751888,13116.128021420001,109.54552407000301,53536.96018704 2023-04-17,17:18:10.000,107,11084723,13645,0,1681751889,13116.134757729997,109.58076971999981,53536.96717416001 2023-04-17,17:18:11.000,107,11084739,13645,0,1681751890,13116.128021420001,109.63716276000196,53536.98813552 2023-04-17,17:18:12.000,107,11084712,13605,0,1681751891,13116.033713079996,109.68650667000475,53536.974161280006 2023-04-17,17:18:13.000,107,11084755,13445,0,1681751892,13116.000031529991,109.7640470999977,53536.9112772 2023-04-17,17:18:14.000,107,11084740,13605,0,1681751893,13116.026976770001,109.77109623000433,53536.953199920004 2023-04-17,17:18:15.000,107,11084729,13805,0,1681751894,13115.979822599991,109.81339101000049,53536.94621280001 2023-04-17,17:18:16.000,107,11084729,13525,0,1681751895,13115.952877359996,109.86978405000264,53536.89730296001 2023-04-17,17:18:17.000,107,11084771,13685,0,1681751896,13115.89898687999,109.84863666000456,53536.9112772 2023-04-17,17:18:18.000,107,11084722,13445,0,1681751897,13115.851832709996,109.89798057000007,53536.94621280001 2023-04-17,17:18:19.000,107,11084735,13725,0,1681751898,13115.8450964,109.85568579000392,53536.9112772 2023-04-17,17:18:20.000,107,11084757,13725,0,1681751899,13115.86530533,109.86978405000264,53536.98813552 2023-04-17,17:18:21.000,107,11084734,13525,0,1681751900,13115.831623779995,109.89798057000007,53536.91826432 2023-04-17,17:18:22.000,107,11084745,13565,0,1681751901,13115.79794222999,109.89798057000007,53536.94621280001 2023-04-17,17:18:23.000,107,11084721,13605,0,1681751902,13115.750788059995,109.92617709000478,53536.87634160001 2023-04-17,17:18:24.000,107,11084757,13845,0,1681751903,13115.73731543999,109.93322622000414,53536.79948328001 2023-04-17,17:18:25.000,107,11084722,13405,0,1681751904,13115.78446961,109.91912795999815,53536.9112772 2023-04-17,17:18:26.000,107,11084693,13845,0,1681751905,13115.78446961,109.93322622000414,53536.88332872 2023-04-17,17:18:27.000,107,11084738,13405,0,1681751906,13115.81815115999,109.9402753500035,53536.841406 2023-04-17,17:18:28.000,107,11084743,13725,0,1681751907,13115.78446961,109.96142274000158,53536.834418880004 2023-04-17,17:18:29.000,107,11084714,13645,0,1681751908,13115.82488747,109.94732448000286,53536.86935448 2023-04-17,17:18:30.000,107,11084748,13725,0,1681751909,13115.831623779995,109.99666838999838,53536.86935448 2023-04-17,17:18:31.000,107,11084752,13685,0,1681751910,13115.831623779995,109.99666838999838,53536.81345752 2023-04-17,17:18:32.000,107,11084747,13765,0,1681751911,13115.77773329999,110.01781578000373,53536.81345752 2023-04-17,17:18:33.000,107,11084733,13525,0,1681751912,13115.78446961,110.05306143000053,53536.785509040004 2023-04-17,17:18:34.000,107,11084733,13725,0,1681751913,13115.8450964,110.0742088199986,53536.87634160001 2023-04-17,17:18:35.000,107,11084706,13325,0,1681751914,13115.87877794999,110.09535621000396,53536.93922568 2023-04-17,17:18:36.000,107,11084787,13325,0,1681751915,13115.80467854,110.13060186000075,53536.82743176001 2023-04-17,17:18:37.000,107,11084731,13405,0,1681751916,13115.872041639996,110.17289664000418,53536.88332872 2023-04-17,17:18:38.000,107,11084737,13485,0,1681751917,13115.8450964,110.17994577000354,53536.82044464 2023-04-17,17:18:39.000,107,11084695,13405,0,1681751918,13115.81815115999,110.20109316000162,53536.841406 2023-04-17,17:18:40.000,107,11084751,13605,0,1681751919,13115.73731543999,110.22928967999906,53536.77852192001 2023-04-17,17:18:41.000,107,11084753,13605,0,1681751920,13115.78446961,110.21519142000034,53536.82044464 2023-04-17,17:18:42.000,107,11084726,13605,0,1681751921,13115.710370199995,110.25043707000441,53536.7715348 2023-04-17,17:18:43.000,107,11084739,13485,0,1681751922,13115.77773329999,110.19404403000226,53536.855380240006 2023-04-17,17:18:44.000,107,11084746,13605,0,1681751923,13115.71710650999,110.20814229000098,53536.7715348 2023-04-17,17:18:45.000,107,11084739,13605,0,1681751924,13115.73731543999,110.16584751000482,53536.79948328001 2023-04-17,17:18:46.000,107,11084722,13725,0,1681751925,13115.710370199995,110.17289664000418,53536.82743176001 2023-04-17,17:18:47.000,107,11084756,13605,0,1681751926,13115.71710650999,110.17289664000418,53536.806470400006 2023-04-17,17:18:48.000,107,11084743,13525,0,1681751927,13115.629534479995,110.17289664000418,53536.638779520006 2023-04-17,17:18:49.000,107,11084703,13445,0,1681751928,13115.629534479995,110.14470011999947,53536.69467648 2023-04-17,17:18:50.000,107,11084758,13565,0,1681751929,13115.730579129995,110.17289664000418,53536.77852192001 2023-04-17,17:18:51.000,107,11084703,13685,0,1681751930,13115.770996989995,110.11650360000203,53536.79948328001 2023-04-17,17:18:52.000,107,11084763,13325,0,1681751931,13115.74405175,110.13060186000075,53536.7715348 2023-04-17,17:18:53.000,107,11084729,13885,0,1681751932,13115.81815115999,110.17289664000418,53536.785509040004 2023-04-17,17:18:54.000,107,11084717,13445,0,1681751933,13115.77773329999,110.17994577000354,53536.74358632 2023-04-17,17:18:55.000,107,11084710,13525,0,1681751934,13115.811414849995,110.20814229000098,53536.736599200005 2023-04-17,17:18:56.000,107,11084763,13445,0,1681751935,13115.80467854,110.23633880999841,53536.65275376 2023-04-17,17:18:57.000,107,11084717,13405,0,1681751936,13115.8450964,110.24338793999777,53536.687689360006 2023-04-17,17:18:58.000,107,11084739,13765,0,1681751937,13115.959613669991,110.25043707000441,53536.77852192001 2023-04-17,17:18:59.000,107,11084706,13565,0,1681751938,13116.013504149996,110.27863359000185,53536.79948328001 2023-04-17,17:19:00.000,107,11084730,13605,0,1681751939,13115.979822599991,110.320928369998,53536.79249616 2023-04-17,17:19:01.000,107,11084743,13565,0,1681751940,13116.060658319991,110.29273185000056,53536.7715348 2023-04-17,17:19:02.000,107,11084757,13605,0,1681751941,13116.047185700001,110.34207576000335,53536.72262496 2023-04-17,17:19:03.000,107,11084755,13605,0,1681751942,13116.047185700001,110.37027228000079,53536.74358632 2023-04-17,17:19:04.000,107,11084745,13725,0,1681751943,13116.000031529991,110.39846879999823,53536.72262496 2023-04-17,17:19:05.000,107,11084730,13485,0,1681751944,13116.020240459991,110.39846879999823,53536.666728000004 2023-04-17,17:19:06.000,107,11084764,13645,0,1681751945,13116.067394630001,110.35617402000207,53536.74358632 2023-04-17,17:19:07.000,107,11084749,13845,0,1681751946,13116.060658319991,110.39846879999823,53536.72262496 2023-04-17,17:19:08.000,107,11084725,13645,0,1681751947,13116.101076179992,110.335026630004,53536.77852192001 2023-04-17,17:19:09.000,107,11084731,13405,0,1681751948,13116.101076179992,110.32797750000464,53536.75057344 2023-04-17,17:19:10.000,107,11084771,13605,0,1681751949,13116.053922009996,110.335026630004,53536.67371512 2023-04-17,17:19:11.000,107,11084755,13405,0,1681751950,13116.094339869996,110.29273185000056,53536.687689360006 2023-04-17,17:19:12.000,107,11084740,13925,0,1681751951,13116.000031529991,110.320928369998,53536.72961208001 2023-04-17,17:19:13.000,107,11084773,13725,0,1681751952,13116.000031529991,110.31387923999864,53536.69467648 2023-04-17,17:19:14.000,107,11084707,13565,0,1681751953,13116.020240459991,110.29273185000056,53536.67371512 2023-04-17,17:19:15.000,107,11084727,13485,0,1681751954,13116.154966659997,110.27863359000185,53536.75756056001 2023-04-17,17:19:16.000,107,11084798,13845,0,1681751955,13116.148230350002,110.26453533000313,53536.74358632 2023-04-17,17:19:17.000,107,11084726,13605,0,1681751956,13116.202120829992,110.29273185000056,53536.76454768 2023-04-17,17:19:18.000,107,11084726,13485,0,1681751957,13116.141494039992,110.29273185000056,53536.62480528 2023-04-17,17:19:19.000,107,11084735,13805,0,1681751958,13116.208857140002,110.26453533000313,53536.79249616 2023-04-17,17:19:20.000,107,11084703,13605,0,1681751959,13116.256011309997,110.27158446000249,53536.7715348 2023-04-17,17:19:21.000,107,11084725,13685,0,1681751960,13116.269483930002,110.27158446000249,53536.68070224001 2023-04-17,17:19:22.000,107,11084705,13485,0,1681751961,13116.235802379997,110.320928369998,53536.67371512 2023-04-17,17:19:23.000,107,11084697,13605,0,1681751962,13116.363792269993,110.29273185000056,53536.71563784 2023-04-17,17:19:24.000,107,11084705,13605,0,1681751963,13116.370528580002,110.27158446000249,53536.75057344 2023-04-17,17:19:25.000,107,11084731,13445,0,1681751964,13116.323374409993,110.27158446000249,53536.72961208001 2023-04-17,17:19:26.000,107,11084740,13765,0,1681751965,13116.410946440003,110.30683010999928,53536.785509040004 2023-04-17,17:19:27.000,107,11084759,13405,0,1681751966,13116.417682749998,110.27863359000185,53536.785509040004 2023-04-17,17:19:28.000,107,11084713,13405,0,1681751967,13116.451364299988,110.2222405499997,53536.75756056001 2023-04-17,17:19:29.000,107,11084738,13365,0,1681751968,13116.424419059993,110.20814229000098,53536.77852192001 2023-04-17,17:19:30.000,107,11084736,13445,0,1681751969,13116.431155369988,110.23633880999841,53536.68070224001 2023-04-17,17:19:31.000,107,11084718,13525,0,1681751970,13116.579354189998,110.1869949000029,53536.7715348 2023-04-17,17:19:32.000,107,11084769,13805,0,1681751971,13116.545672639993,110.20109316000162,53536.74358632 2023-04-17,17:19:33.000,107,11084770,13525,0,1681751972,13116.565881569994,110.13060186000075,53536.70865072001 2023-04-17,17:19:34.000,107,11084767,13845,0,1681751973,13116.579354189998,110.10240534000332,53536.7715348 2023-04-17,17:19:35.000,107,11084760,13605,0,1681751974,13116.646717289994,110.08125794999796,53536.7715348 2023-04-17,17:19:36.000,107,11084702,13405,0,1681751975,13116.646717289994,110.04601230000117,53536.69467648 2023-04-17,17:19:37.000,107,11084739,13645,0,1681751976,13116.687135149994,110.05306143000053,53536.7016636 2023-04-17,17:19:38.000,107,11084743,13605,0,1681751977,13116.767970869994,110.05306143000053,53536.72961208001 2023-04-17,17:19:39.000,107,11084731,13645,0,1681751978,13116.88248814,110.01781578000373,53536.75057344 2023-04-17,17:19:40.000,107,11084724,13805,0,1681751979,13116.88248814,110.03896317000181,53536.7715348 2023-04-17,17:19:41.000,107,11084772,13765,0,1681751980,13116.97679647999,109.99666838999838,53536.77852192001 2023-04-17,17:19:42.000,107,11084728,13605,0,1681751981,13116.970060169995,110.01076665000437,53536.785509040004 2023-04-17,17:19:43.000,107,11084719,13525,0,1681751982,13117.03742326999,109.99666838999838,53536.77852192001 2023-04-17,17:19:44.000,107,11084751,13565,0,1681751983,13117.071104819996,109.99666838999838,53536.76454768 2023-04-17,17:19:45.000,107,11084733,13725,0,1681751984,13117.111522679996,109.98961925999902,53536.806470400006 2023-04-17,17:19:46.000,107,11084758,13725,0,1681751985,13117.138467919991,109.99666838999838,53536.81345752 2023-04-17,17:19:47.000,107,11084673,13485,0,1681751986,13117.246248880001,110.02486491000309,53536.87634160001 2023-04-17,17:19:48.000,107,11084739,13885,0,1681751987,13117.252985189996,109.99666838999838,53536.86935448 2023-04-17,17:19:49.000,107,11084759,13885,0,1681751988,13117.252985189996,110.00371751999774,53536.841406 2023-04-17,17:19:50.000,107,11084740,13605,0,1681751989,13117.239512569991,110.05306143000053,53536.87634160001 2023-04-17,17:19:51.000,107,11084742,13565,0,1681751990,13117.232776259996,110.04601230000117,53536.841406 2023-04-17,17:19:52.000,107,11084740,13605,0,1681751991,13117.111522679996,110.03896317000181,53536.77852192001 2023-04-17,17:19:53.000,107,11084734,13565,0,1681751992,13117.09805005999,110.02486491000309,53536.785509040004 2023-04-17,17:19:54.000,107,11084722,13725,0,1681751993,13117.138467919991,109.99666838999838,53536.86935448 2023-04-17,17:19:55.000,107,11084726,13845,0,1681751994,13117.07784112999,109.9755210000003,53536.84839312001 2023-04-17,17:19:56.000,107,11084764,13765,0,1681751995,13117.10478637,109.9755210000003,53536.9112772 2023-04-17,17:19:57.000,107,11084731,13725,0,1681751996,13117.11825898999,109.98257012999966,53536.92525144001 2023-04-17,17:19:58.000,107,11084760,13565,0,1681751997,13117.07784112999,109.94732448000286,53536.9112772 2023-04-17,17:19:59.000,107,11084724,13765,0,1681751998,13117.07784112999,109.96142274000158,53536.88332872 2023-04-17,17:20:00.000,107,11084772,13805,0,1681751999,13117.06436851,109.96142274000158,53536.79948328001 2023-04-17,17:20:01.000,107,11084742,13765,0,1681752000,13117.08457744,109.92617709000478,53536.87634160001 2023-04-17,17:20:02.000,107,11084714,13845,0,1681752001,13117.04415958,109.91207882999879,53536.86935448 2023-04-17,17:20:03.000,107,11084723,13765,0,1681752002,13117.071104819996,109.93322622000414,53536.91826432 2023-04-17,17:20:04.000,107,11084737,13405,0,1681752003,13117.138467919991,109.90502969999943,53536.89031584 2023-04-17,17:20:05.000,107,11084708,13565,0,1681752004,13117.1249953,109.9402753500035,53536.93223856 2023-04-17,17:20:06.000,107,11084702,13605,0,1681752005,13117.091313749996,109.89798057000007,53536.81345752 2023-04-17,17:20:07.000,107,11084771,13765,0,1681752006,13117.151940539996,109.92617709000478,53536.89730296001 2023-04-17,17:20:08.000,107,11084760,13485,0,1681752007,13117.151940539996,109.93322622000414,53536.92525144001 2023-04-17,17:20:09.000,107,11084753,13685,0,1681752008,13117.151940539996,109.95437361000222,53536.91826432 2023-04-17,17:20:10.000,107,11084755,13765,0,1681752009,13117.06436851,109.92617709000478,53536.82044464 2023-04-17,17:20:11.000,107,11084728,13725,0,1681752010,13117.158676849991,109.9402753500035,53536.94621280001 2023-04-17,17:20:12.000,107,11084728,13645,0,1681752011,13117.08457744,109.93322622000414,53536.96717416001 2023-04-17,17:20:13.000,107,11084764,13765,0,1681752012,13117.07784112999,109.92617709000478,53536.96018704 2023-04-17,17:20:14.000,107,11084761,13565,0,1681752013,13116.990269099995,109.88388231000135,53536.93922568 2023-04-17,17:20:15.000,107,11084738,13645,0,1681752014,13116.86227921,109.91912795999815,53536.88332872 2023-04-17,17:20:16.000,107,11084746,13565,0,1681752015,13116.89596075999,109.91912795999815,53536.855380240006 2023-04-17,17:20:17.000,107,11084762,13645,0,1681752016,13116.84207028,109.86978405000264,53536.93223856 2023-04-17,17:20:18.000,107,11084759,13645,0,1681752017,13116.90269707,109.84158752999792,53536.92525144001 2023-04-17,17:20:19.000,107,11084738,13565,0,1681752018,13116.81512503999,109.8274892699992,53536.855380240006 2023-04-17,17:20:20.000,107,11084747,13765,0,1681752019,13116.89596075999,109.81339101000049,53536.974161280006 2023-04-17,17:20:21.000,107,11084735,13605,0,1681752020,13116.89596075999,109.75699796999834,53536.9112772 2023-04-17,17:20:22.000,107,11084786,13525,0,1681752021,13116.909433379995,109.74289970999962,53536.91826432 2023-04-17,17:20:23.000,107,11084693,13525,0,1681752022,13116.929642309995,109.73585058000026,53536.91826432 2023-04-17,17:20:24.000,107,11084713,13565,0,1681752023,13116.88248814,109.70765406000282,53536.86236736 2023-04-17,17:20:25.000,107,11084732,13525,0,1681752024,13116.88248814,109.73585058000026,53536.841406 2023-04-17,17:20:26.000,107,11084686,13685,0,1681752025,13116.990269099995,109.67240840999875,53536.92525144001 2023-04-17,17:20:27.000,107,11084730,13845,0,1681752026,13117.00374172,109.65126102000067,53536.98813552 2023-04-17,17:20:28.000,107,11084744,13565,0,1681752027,13117.030686959995,109.65831015000003,53536.9112772 2023-04-17,17:20:29.000,107,11084712,13965,0,1681752028,13117.03742326999,109.64421189000132,53536.904290080005 2023-04-17,17:20:30.000,107,11084737,13765,0,1681752029,13117.06436851,109.65831015000003,53536.89730296001 2023-04-17,17:20:31.000,107,11084722,13805,0,1681752030,13117.09805005999,109.6935558000041,53536.93922568 2023-04-17,17:20:32.000,107,11084745,13725,0,1681752031,13117.1249953,109.68650667000475,53536.91826432 2023-04-17,17:20:33.000,107,11084697,13525,0,1681752032,13117.050895889995,109.70765406000282,53536.88332872 2023-04-17,17:20:34.000,107,11084703,13685,0,1681752033,13117.111522679996,109.68650667000475,53536.89031584 2023-04-17,17:20:35.000,107,11084726,13565,0,1681752034,13117.131731609996,109.70060493000346,53536.953199920004 2023-04-17,17:20:36.000,107,11084749,13605,0,1681752035,13117.131731609996,109.70765406000282,53536.96018704 2023-04-17,17:20:37.000,107,11084719,13645,0,1681752036,13117.07784112999,109.72175232000154,53536.99512264001 2023-04-17,17:20:38.000,107,11084742,13765,0,1681752037,13117.03742326999,109.71470319000218,53536.96717416001 2023-04-17,17:20:39.000,107,11084701,13605,0,1681752038,13117.02395065,109.74289970999962,53537.00909688 2023-04-17,17:20:40.000,107,11084759,13725,0,1681752039,13117.030686959995,109.79929275000177,53537.002109760004 2023-04-17,17:20:41.000,107,11084730,13445,0,1681752040,13117.02395065,109.71470319000218,53537.03704536 2023-04-17,17:20:42.000,107,11084768,13445,0,1681752041,13116.97679647999,109.78519449000305,53536.96717416001 2023-04-17,17:20:43.000,107,11084746,13845,0,1681752042,13117.01721433999,109.77109623000433,53537.06499384001 2023-04-17,17:20:44.000,107,11084803,13685,0,1681752043,13117.071104819996,109.77814536000369,53537.0510196 2023-04-17,17:20:45.000,107,11084747,13245,0,1681752044,13117.071104819996,109.77814536000369,53537.023071120006 2023-04-17,17:20:46.000,107,11084752,13845,0,1681752045,13117.08457744,109.77109623000433,53537.05800672 2023-04-17,17:20:47.000,107,11084726,13645,0,1681752046,13117.09805005999,109.79929275000177,53537.071980960005 2023-04-17,17:20:48.000,107,11084726,13565,0,1681752047,13117.030686959995,109.84158752999792,53537.023071120006 2023-04-17,17:20:49.000,107,11084723,13645,0,1681752048,13117.071104819996,109.84158752999792,53537.0859552 2023-04-17,17:20:50.000,107,11084761,13445,0,1681752049,13117.151940539996,109.89093144000071,53537.09294232001 2023-04-17,17:20:51.000,107,11084670,13485,0,1681752050,13117.172149469996,109.83453839999856,53537.09294232001 2023-04-17,17:20:52.000,107,11084711,13685,0,1681752051,13117.151940539996,109.88388231000135,53537.07896808 2023-04-17,17:20:53.000,107,11084733,13605,0,1681752052,13117.11825898999,109.8274892699992,53537.05800672 2023-04-17,17:20:54.000,107,11084734,13845,0,1681752053,13117.131731609996,109.85568579000392,53537.06499384001 2023-04-17,17:20:55.000,107,11084725,13405,0,1681752054,13117.158676849991,109.86273492000328,53537.141852160006 2023-04-17,17:20:56.000,107,11084732,13725,0,1681752055,13117.158676849991,109.876833180002,53537.07896808 2023-04-17,17:20:57.000,107,11084732,13605,0,1681752056,13117.08457744,109.86978405000264,53537.120890800004 2023-04-17,17:20:58.000,107,11084676,13645,0,1681752057,13117.11825898999,109.86273492000328,53537.03704536 2023-04-17,17:20:59.000,107,11084748,13805,0,1681752058,13117.158676849991,109.88388231000135,53537.14883928 2023-04-17,17:21:00.000,107,11084792,13645,0,1681752059,13117.131731609996,109.89093144000071,53537.13486504001 2023-04-17,17:21:01.000,107,11084701,13725,0,1681752060,13117.212567329996,109.86978405000264,53537.169800640004 2023-04-17,17:21:02.000,107,11084734,13765,0,1681752061,13117.178885779991,109.83453839999856,53537.1558264 2023-04-17,17:21:03.000,107,11084711,13605,0,1681752062,13117.178885779991,109.86273492000328,53537.26063320001 2023-04-17,17:21:04.000,107,11084675,13565,0,1681752063,13117.158676849991,109.89798057000007,53537.09992944 2023-04-17,17:21:05.000,107,11084720,13605,0,1681752064,13117.226039950001,109.91912795999815,53537.20473624 2023-04-17,17:21:06.000,107,11084744,13765,0,1681752065,13117.306875670001,109.96847187000094,53537.120890800004 2023-04-17,17:21:07.000,107,11084774,13765,0,1681752066,13117.313611979996,109.96847187000094,53537.17678776 2023-04-17,17:21:08.000,107,11084722,13605,0,1681752067,13117.360766149992,109.98961925999902,53537.21172336001 2023-04-17,17:21:09.000,107,11084720,13765,0,1681752068,13117.380975079992,109.99666838999838,53537.26762032 2023-04-17,17:21:10.000,107,11084766,13485,0,1681752069,13117.380975079992,109.99666838999838,53537.23268472001 2023-04-17,17:21:11.000,107,11084703,13685,0,1681752070,13117.367502460002,110.02486491000309,53537.141852160006 2023-04-17,17:21:12.000,107,11084731,13765,0,1681752071,13117.374238769997,110.06715968999924,53537.14883928 2023-04-17,17:21:13.000,107,11084766,13765,0,1681752072,13117.434865559997,110.0883070800046,53537.19774912 2023-04-17,17:21:14.000,107,11084755,13685,0,1681752073,13117.380975079992,110.13765099000011,53537.13486504001 2023-04-17,17:21:15.000,107,11084688,13645,0,1681752074,13117.482019729992,110.13765099000011,53537.17678776 2023-04-17,17:21:16.000,107,11084763,13565,0,1681752075,13117.495492349997,110.17289664000418,53537.21871048 2023-04-17,17:21:17.000,107,11084742,13845,0,1681752076,13117.461810799992,110.14470011999947,53537.26063320001 2023-04-17,17:21:18.000,107,11084757,13725,0,1681752077,13117.428129250002,110.22928967999906,53537.239671840005 2023-04-17,17:21:19.000,107,11084725,13645,0,1681752078,13117.421392939992,110.1869949000029,53537.239671840005 2023-04-17,17:21:20.000,107,11084682,13925,0,1681752079,13117.475283419997,110.2222405499997,53537.2955688 2023-04-17,17:21:21.000,107,11084741,13725,0,1681752080,13117.448338180002,110.26453533000313,53537.25364608 2023-04-17,17:21:22.000,107,11084770,13565,0,1681752081,13117.455074489997,110.2856827200012,53537.2256976 2023-04-17,17:21:23.000,107,11084796,13645,0,1681752082,13117.441601869992,110.26453533000313,53537.2256976 2023-04-17,17:21:24.000,107,11084738,13725,0,1681752083,13117.508964970002,110.27863359000185,53537.2955688 2023-04-17,17:21:25.000,107,11084716,13685,0,1681752084,13117.569591760002,110.27863359000185,53537.337491520004 2023-04-17,17:21:26.000,107,11084710,13925,0,1681752085,13117.515701279997,110.35617402000207,53537.21871048 2023-04-17,17:21:27.000,107,11084709,13765,0,1681752086,13117.616745929998,110.30683010999928,53537.27460744 2023-04-17,17:21:28.000,107,11084748,13685,0,1681752087,13117.643691169993,110.27158446000249,53537.26762032 2023-04-17,17:21:29.000,107,11084717,13925,0,1681752088,13117.670636409988,110.25748620000377,53537.288581680004 2023-04-17,17:21:30.000,107,11084739,13645,0,1681752089,13117.690845339988,110.25043707000441,53537.26063320001 2023-04-17,17:21:31.000,107,11084702,13845,0,1681752090,13117.677372719998,110.25748620000377,53537.27460744 2023-04-17,17:21:32.000,107,11084746,13445,0,1681752091,13117.758208439998,110.23633880999841,53537.30255592001 2023-04-17,17:21:33.000,107,11084778,14005,0,1681752092,13117.798626299998,110.23633880999841,53537.38640136 2023-04-17,17:21:34.000,107,11084751,13765,0,1681752093,13117.764944749993,110.22928967999906,53537.358452880006 2023-04-17,17:21:35.000,107,11084733,13405,0,1681752094,13117.751472129989,110.20814229000098,53537.27460744 2023-04-17,17:21:36.000,107,11084696,13725,0,1681752095,13117.879462019999,110.25043707000441,53537.358452880006 2023-04-17,17:21:37.000,107,11084786,13885,0,1681752096,13117.899670949999,110.17994577000354,53537.30255592001 2023-04-17,17:21:38.000,107,11084742,13765,0,1681752097,13117.906407259994,110.20814229000098,53537.37242712 2023-04-17,17:21:39.000,107,11084706,13525,0,1681752098,13117.940088809999,110.19404403000226,53537.39338848 2023-04-17,17:21:40.000,107,11084748,13885,0,1681752099,13117.940088809999,110.17289664000418,53537.37941424001 2023-04-17,17:21:41.000,107,11084779,13565,0,1681752100,13117.926616189994,110.1869949000029,53537.41434984 2023-04-17,17:21:42.000,107,11084709,13645,0,1681752101,13117.93335249999,110.16584751000482,53537.44229832 2023-04-17,17:21:43.000,107,11084715,13725,0,1681752102,13117.859253089999,110.15174924999883,53537.407362720005 2023-04-17,17:21:44.000,107,11084753,13685,0,1681752103,13117.919879879999,110.20814229000098,53537.4353112 2023-04-17,17:21:45.000,107,11084753,13765,0,1681752104,13117.899670949999,110.1869949000029,53537.37941424001 2023-04-17,17:21:46.000,107,11084746,13725,0,1681752105,13117.98050667,110.22928967999906,53537.540118 2023-04-17,17:21:47.000,107,11084704,13645,0,1681752106,13117.99397928999,110.22928967999906,53537.56107936 2023-04-17,17:21:48.000,107,11084752,13645,0,1681752107,13118.03439714999,110.25043707000441,53537.51915664001 2023-04-17,17:21:49.000,107,11084742,13765,0,1681752108,13118.01418821999,110.26453533000313,53537.6099892 2023-04-17,17:21:50.000,107,11084743,13805,0,1681752109,13118.05460607999,110.335026630004,53537.56806648001 2023-04-17,17:21:51.000,107,11084732,13565,0,1681752110,13118.108496559995,110.36322315000143,53537.526143760006 2023-04-17,17:21:52.000,107,11084735,13685,0,1681752111,13118.2028049,110.320928369998,53537.58204072 2023-04-17,17:21:53.000,107,11084768,13685,0,1681752112,13118.19606858999,110.37732141000015,53537.575053600005 2023-04-17,17:21:54.000,107,11084746,13685,0,1681752113,13118.229750139995,110.42666532000294,53537.56107936 2023-04-17,17:21:55.000,107,11084696,13645,0,1681752114,13118.30384955,110.40551793000486,53537.65191192 2023-04-17,17:21:56.000,107,11084730,13565,0,1681752115,13118.29711323999,110.4337144500023,53537.644924800006 2023-04-17,17:21:57.000,107,11084762,13725,0,1681752116,13118.377948959991,110.41256706000422,53537.6798604 2023-04-17,17:21:58.000,107,11084732,13765,0,1681752117,13118.4048942,110.37732141000015,53537.63793768001 2023-04-17,17:21:59.000,107,11084680,13645,0,1681752118,13118.4048942,110.335026630004,53537.65889904 2023-04-17,17:22:00.000,107,11084718,13805,0,1681752119,13118.4048942,110.335026630004,53537.63095056 2023-04-17,17:22:01.000,107,11084704,13845,0,1681752120,13118.391421579996,110.26453533000313,53537.68684752001 2023-04-17,17:22:02.000,107,11084774,13765,0,1681752121,13118.371212649996,110.2222405499997,53537.65191192 2023-04-17,17:22:03.000,107,11084724,13685,0,1681752122,13118.458784679991,110.16584751000482,53537.77768008 2023-04-17,17:22:04.000,107,11084712,14005,0,1681752123,13118.472257299996,110.12355273000139,53537.7497316 2023-04-17,17:22:05.000,107,11084754,13565,0,1681752124,13118.438575749991,110.05306143000053,53537.66588616001 2023-04-17,17:22:06.000,107,11084740,13565,0,1681752125,13118.553093019997,110.00371751999774,53537.742744480005 2023-04-17,17:22:07.000,107,11084715,13765,0,1681752126,13118.566565640001,109.90502969999943,53537.672873280004 2023-04-17,17:22:08.000,107,11084696,13725,0,1681752127,13118.539620399992,109.85568579000392,53537.7497316 2023-04-17,17:22:09.000,107,11084768,13725,0,1681752128,13118.600247189992,109.7640470999977,53537.75671872 2023-04-17,17:22:10.000,107,11084745,13645,0,1681752129,13118.613719809997,109.74289970999962,53537.80562856001 2023-04-17,17:22:11.000,107,11084727,13925,0,1681752130,13118.674346599997,109.67240840999875,53537.8196028 2023-04-17,17:22:12.000,107,11084727,13605,0,1681752131,13118.708028150002,109.62306450000324,53537.840564160004 2023-04-17,17:22:13.000,107,11084758,13845,0,1681752132,13118.741709699992,109.57372059000045,53537.86851264 2023-04-17,17:22:14.000,107,11084737,13525,0,1681752133,13118.761918629993,109.53847494000365,53537.82658992 2023-04-17,17:22:15.000,107,11084694,13565,0,1681752134,13118.829281730003,109.50322928999958,53537.83357704001 2023-04-17,17:22:16.000,107,11084734,13925,0,1681752135,13118.802336489993,109.46798364000279,53537.812615680006 2023-04-17,17:22:17.000,107,11084734,13725,0,1681752136,13118.896644829998,109.44683625000471,53537.86851264 2023-04-17,17:22:18.000,107,11084727,13605,0,1681752137,13118.869699589988,109.46093451000343,53537.84755128 2023-04-17,17:22:19.000,107,11084705,13445,0,1681752138,13119.044843649994,109.42568885999935,53537.87549976 2023-04-17,17:22:20.000,107,11084733,13925,0,1681752139,13119.058316269999,109.41863973,53537.89646112 2023-04-17,17:22:21.000,107,11084690,13685,0,1681752140,13119.118943059999,109.45388538000407,53537.9244096 2023-04-17,17:22:22.000,107,11084777,13685,0,1681752141,13119.166097229994,109.46798364000279,53537.88248688001 2023-04-17,17:22:23.000,107,11084763,13685,0,1681752142,13119.19304246999,109.43978711999807,53537.85453840001 2023-04-17,17:22:24.000,107,11084763,13405,0,1681752143,13119.2806145,109.48913103000086,53537.889474 2023-04-17,17:22:25.000,107,11084716,13765,0,1681752144,13119.32103236,109.55257320000237,53537.94537096 2023-04-17,17:22:26.000,107,11084707,13445,0,1681752145,13119.307559739995,109.60191710999788,53537.82658992 2023-04-17,17:22:27.000,107,11084730,13805,0,1681752146,13119.37492283999,109.60191710999788,53537.91742248 2023-04-17,17:22:28.000,107,11084745,13845,0,1681752147,13119.37492283999,109.6653592799994,53537.93139672001 2023-04-17,17:22:29.000,107,11084736,13565,0,1681752148,13119.43554962999,109.65831015000003,53537.980306560006 2023-04-17,17:22:30.000,107,11084768,13765,0,1681752149,13119.42207701,109.6653592799994,53537.959345200004 2023-04-17,17:22:31.000,107,11084700,13885,0,1681752150,13119.428813319995,109.6935558000041,53538.01524216 2023-04-17,17:22:32.000,107,11084731,13765,0,1681752151,13119.368186529995,109.67945753999811,53537.980306560006 2023-04-17,17:22:33.000,107,11084744,13565,0,1681752152,13119.368186529995,109.67945753999811,53537.93139672001 2023-04-17,17:22:34.000,107,11084751,13805,0,1681752153,13119.307559739995,109.65831015000003,53538.00126792001 2023-04-17,17:22:35.000,107,11084753,13565,0,1681752154,13119.2806145,109.60191710999788,53537.98729368 2023-04-17,17:22:36.000,107,11084829,13765,0,1681752155,13119.267141879995,109.54552407000301,53537.96633232 2023-04-17,17:22:37.000,107,11084788,13565,0,1681752156,13119.27387818999,109.46093451000343,53538.07113912001 2023-04-17,17:22:38.000,107,11084725,13925,0,1681752157,13119.23346032999,109.35519755999849,53537.980306560006 2023-04-17,17:22:39.000,107,11084715,13565,0,1681752158,13119.19977878,109.31290278000233,53538.03620352 2023-04-17,17:22:40.000,107,11084753,13685,0,1681752159,13119.19304246999,109.22831322000275,53538.01524216 2023-04-17,17:22:41.000,107,11084719,13605,0,1681752160,13119.25366925999,109.10847800999909,53538.029216400006 2023-04-17,17:22:42.000,107,11084698,13805,0,1681752161,13119.30082343,109.06618323000293,53537.9942808 2023-04-17,17:22:43.000,107,11084723,13645,0,1681752162,13119.408604389995,109.00274106000143,53538.078126240005 2023-04-17,17:22:44.000,107,11084727,13685,0,1681752163,13119.49617641999,108.95339714999864,53538.09210048 2023-04-17,17:22:45.000,107,11084749,13725,0,1681752164,13119.47596748999,108.93929888999992,53538.03620352 2023-04-17,17:22:46.000,107,11084677,13565,0,1681752165,13119.597221069991,108.91110237000248,53538.05017776001 2023-04-17,17:22:47.000,107,11084762,13765,0,1681752166,13119.657847859991,108.97454454000399,53537.89646112 2023-04-17,17:22:48.000,107,11084730,13565,0,1681752167,13119.772365129997,108.96749541000463,53538.00126792001 2023-04-17,17:22:49.000,107,11084761,13765,0,1681752168,13119.893618709997,108.96749541000463,53538.09210048 2023-04-17,17:22:50.000,107,11084718,13765,0,1681752169,13119.907091330002,109.00979019000079,53538.04319064 2023-04-17,17:22:51.000,107,11084742,13725,0,1681752170,13119.981190739993,108.98159367000335,53538.127036080004 2023-04-17,17:22:52.000,107,11084750,13765,0,1681752171,13119.994663359998,108.99569193000207,53538.11306184 2023-04-17,17:22:53.000,107,11084760,13605,0,1681752172,13119.967718120002,108.97454454000399,53538.18293304 2023-04-17,17:22:54.000,107,11084742,13685,0,1681752173,13119.907091330002,108.99569193000207,53538.05716488 2023-04-17,17:22:55.000,107,11084788,13965,0,1681752174,13119.873409779997,108.95339714999864,53538.02222928001 2023-04-17,17:22:56.000,107,11084701,13925,0,1681752175,13119.873409779997,108.94634801999928,53538.16197168 2023-04-17,17:22:57.000,107,11084736,13765,0,1681752176,13119.826255610002,108.93929888999992,53538.008255040004 2023-04-17,17:22:58.000,107,11084712,13805,0,1681752177,13119.765628820001,108.86880758999905,53538.07113912001 2023-04-17,17:22:59.000,107,11084738,13885,0,1681752178,13119.832991919997,108.81241455000418,53538.18992016001 2023-04-17,17:23:00.000,107,11084764,13805,0,1681752179,13119.772365129997,108.75602151000203,53538.18293304 2023-04-17,17:23:01.000,107,11084754,13765,0,1681752180,13119.758892509992,108.68553021000116,53538.147997440006 2023-04-17,17:23:02.000,107,11084777,13685,0,1681752181,13119.684793100001,108.62913716999901,53538.147997440006 2023-04-17,17:23:03.000,107,11084732,13845,0,1681752182,13119.684793100001,108.62208803999965,53538.09908760001 2023-04-17,17:23:04.000,107,11084739,13805,0,1681752183,13119.691529409996,108.57274413000414,53538.09210048 2023-04-17,17:23:05.000,107,11084717,13725,0,1681752184,13119.745419890001,108.59389152000222,53538.18293304 2023-04-17,17:23:06.000,107,11084778,13845,0,1681752185,13119.792574059997,108.53044935000071,53538.18293304 2023-04-17,17:23:07.000,107,11084739,13645,0,1681752186,13119.758892509992,108.55864586999814,53538.14101032001 2023-04-17,17:23:08.000,107,11084741,13925,0,1681752187,13119.799310369992,108.57274413000414,53538.175945920004 2023-04-17,17:23:09.000,107,11084761,13845,0,1681752188,13119.880146089992,108.57274413000414,53538.12004896001 2023-04-17,17:23:10.000,107,11084771,13885,0,1681752189,13119.907091330002,108.56569500000478,53538.25979136 2023-04-17,17:23:11.000,107,11084709,13605,0,1681752190,13119.893618709997,108.60094065000158,53538.16895880001 2023-04-17,17:23:12.000,107,11084694,13925,0,1681752191,13119.900355019992,108.64323542999773,53538.196907280006 2023-04-17,17:23:13.000,107,11084738,13685,0,1681752192,13119.839728229992,108.65028456000437,53538.14101032001 2023-04-17,17:23:14.000,107,11084740,13565,0,1681752193,13119.900355019992,108.65028456000437,53538.2038944 2023-04-17,17:23:15.000,107,11084737,13525,0,1681752194,13119.900355019992,108.65028456000437,53538.22485576 2023-04-17,17:23:16.000,107,11084750,13685,0,1681752195,13119.947509190002,108.65028456000437,53538.23883000001 2023-04-17,17:23:17.000,107,11084776,13765,0,1681752196,13119.900355019992,108.65733369000372,53538.25280424 2023-04-17,17:23:18.000,107,11084789,13765,0,1681752197,13119.900355019992,108.63618629999837,53538.14101032001 2023-04-17,17:23:19.000,107,11084746,13685,0,1681752198,13119.907091330002,108.64323542999773,53538.16895880001 2023-04-17,17:23:20.000,107,11084733,13365,0,1681752199,13119.987927050002,108.60094065000158,53538.18293304 2023-04-17,17:23:21.000,107,11084738,13925,0,1681752200,13119.967718120002,108.6150389100003,53538.23883000001 2023-04-17,17:23:22.000,107,11084679,13925,0,1681752201,13119.947509190002,108.53044935000071,53538.18293304 2023-04-17,17:23:23.000,107,11084746,13845,0,1681752202,13120.008135980002,108.55159673999879,53538.23883000001 2023-04-17,17:23:24.000,107,11084756,13725,0,1681752203,13120.095708009998,108.53044935000071,53538.28773984001 2023-04-17,17:23:25.000,107,11084730,13885,0,1681752204,13120.129389559988,108.51635109000199,53538.25979136 2023-04-17,17:23:26.000,107,11084692,13645,0,1681752205,13120.183280039993,108.4670071799992,53538.25979136 2023-04-17,17:23:27.000,107,11084719,13685,0,1681752206,13120.210225279989,108.45995804999984,53538.315688320006 2023-04-17,17:23:28.000,107,11084761,13485,0,1681752207,13120.216961589998,108.49520370000391,53538.25280424 2023-04-17,17:23:29.000,107,11084724,13965,0,1681752208,13120.284324689994,108.44585979000112,53538.28773984001 2023-04-17,17:23:30.000,107,11084725,13685,0,1681752209,13120.277588379999,108.42471240000305,53538.315688320006 2023-04-17,17:23:31.000,107,11084744,13565,0,1681752210,13120.291060999989,108.36127023000154,53538.35761104001 2023-04-17,17:23:32.000,107,11084711,13805,0,1681752211,13120.243906829994,108.37536849000026,53538.32966256 2023-04-17,17:23:33.000,107,11084706,13845,0,1681752212,13120.163071109993,108.3330737100041,53538.23184288 2023-04-17,17:23:34.000,107,11084731,13685,0,1681752213,13120.142862179993,108.35422110000218,53538.28075272 2023-04-17,17:23:35.000,107,11084747,13925,0,1681752214,13120.082235389993,108.37536849000026,53538.2737656 2023-04-17,17:23:36.000,107,11084682,13765,0,1681752215,13120.035081219998,108.3330737100041,53538.25280424 2023-04-17,17:23:37.000,107,11084721,13565,0,1681752216,13119.927300260002,108.34012284000346,53538.21786864001 2023-04-17,17:23:38.000,107,11084747,13685,0,1681752217,13119.859937159992,108.31192631999875,53538.18992016001 2023-04-17,17:23:39.000,107,11084698,13565,0,1681752218,13119.812782989997,108.28372980000131,53538.30171408 2023-04-17,17:23:40.000,107,11084730,13725,0,1681752219,13119.765628820001,108.28372980000131,53538.35761104001 2023-04-17,17:23:41.000,107,11084732,13525,0,1681752220,13119.731947269996,108.24143501999788,53538.28773984001 2023-04-17,17:23:42.000,107,11084764,13565,0,1681752221,13119.637638929991,108.24143501999788,53538.25979136 2023-04-17,17:23:43.000,107,11084745,13765,0,1681752222,13119.570275829996,108.17094372000429,53538.25979136 2023-04-17,17:23:44.000,107,11084746,13685,0,1681752223,13119.529857969996,108.185041980003,53538.1340232 2023-04-17,17:23:45.000,107,11084689,13605,0,1681752224,13119.45575855999,108.17094372000429,53538.12004896001 2023-04-17,17:23:46.000,107,11084772,13805,0,1681752225,13119.45575855999,108.14274719999958,53538.21786864001 2023-04-17,17:23:47.000,107,11084719,13765,0,1681752226,13119.52312166,108.14274719999958,53538.245817120005 2023-04-17,17:23:48.000,107,11084742,13685,0,1681752227,13119.529857969996,108.11455068000214,53538.26677848001 2023-04-17,17:23:49.000,107,11084745,13685,0,1681752228,13119.428813319995,108.05815763999999,53538.2038944 2023-04-17,17:23:50.000,107,11084703,13965,0,1681752229,13119.509649039996,108.00881373000448,53538.196907280006 2023-04-17,17:23:51.000,107,11084784,13765,0,1681752230,13119.56353952,107.9735680800004,53538.25280424 2023-04-17,17:23:52.000,107,11084765,13645,0,1681752231,13119.56353952,107.98766633999912,53538.18992016001 2023-04-17,17:23:53.000,107,11084723,13765,0,1681752232,13119.577012139991,107.98061720999976,53538.14101032001 2023-04-17,17:23:54.000,107,11084740,13885,0,1681752233,13119.637638929991,107.95946982000169,53538.2038944 2023-04-17,17:23:55.000,107,11084695,13645,0,1681752234,13119.711738339996,107.92422417000489,53538.23184288 2023-04-17,17:23:56.000,107,11084781,13765,0,1681752235,13119.691529409996,107.90307677999954,53538.16895880001 2023-04-17,17:23:57.000,107,11084727,13805,0,1681752236,13119.731947269996,107.9101259099989,53538.18992016001 2023-04-17,17:23:58.000,107,11084691,13725,0,1681752237,13119.725210960001,107.93832243000361,53538.22485576 2023-04-17,17:23:59.000,107,11084727,13565,0,1681752238,13119.731947269996,107.90307677999954,53538.16895880001 2023-04-17,17:24:00.000,107,11084703,13685,0,1681752239,13119.758892509992,107.93127330000425,53538.21786864001 2023-04-17,17:24:01.000,107,11084735,13845,0,1681752240,13119.678056789991,108.00881373000448,53538.12004896001 2023-04-17,17:24:02.000,107,11084746,13925,0,1681752241,13119.671320479996,107.98766633999912,53538.18992016001 2023-04-17,17:24:03.000,107,11084759,13765,0,1681752242,13119.792574059997,107.95946982000169,53538.25979136 2023-04-17,17:24:04.000,107,11084677,13885,0,1681752243,13119.738683579992,107.93127330000425,53538.23883000001 2023-04-17,17:24:05.000,107,11084692,13845,0,1681752244,13119.738683579992,107.9735680800004,53538.25280424 2023-04-17,17:24:06.000,107,11084742,13845,0,1681752245,13119.691529409996,107.95946982000169,53538.21088152 2023-04-17,17:24:07.000,107,11084754,13765,0,1681752246,13119.671320479996,107.96651895000105,53538.26677848001 2023-04-17,17:24:08.000,107,11084748,13605,0,1681752247,13119.657847859991,108.01586286000384,53538.18293304 2023-04-17,17:24:09.000,107,11084719,13845,0,1681752248,13119.62416631,107.94537156000297,53538.21088152 2023-04-17,17:24:10.000,107,11084762,13525,0,1681752249,13119.62416631,107.9735680800004,53538.22485576 2023-04-17,17:24:11.000,107,11084710,13765,0,1681752250,13119.630902619996,107.93127330000425,53538.2038944 2023-04-17,17:24:12.000,107,11084741,13845,0,1681752251,13119.671320479996,107.93832243000361,53538.21786864001 2023-04-17,17:24:13.000,107,11084729,13685,0,1681752252,13119.630902619996,107.95242069000233,53538.196907280006 2023-04-17,17:24:14.000,107,11084721,13405,0,1681752253,13119.577012139991,107.95242069000233,53538.11306184 2023-04-17,17:24:15.000,107,11084755,13565,0,1681752254,13119.590484759996,107.9735680800004,53538.1340232 2023-04-17,17:24:16.000,107,11084731,13685,0,1681752255,13119.590484759996,107.93127330000425,53538.196907280006 2023-04-17,17:24:17.000,107,11084743,13885,0,1681752256,13119.53659427999,107.92422417000489,53538.21088152 2023-04-17,17:24:18.000,107,11084711,13565,0,1681752257,13119.53659427999,107.98061720999976,53538.21088152 2023-04-17,17:24:19.000,107,11084768,13845,0,1681752258,13119.469231179995,107.94537156000297,53538.15498456 2023-04-17,17:24:20.000,107,11084718,13605,0,1681752259,13119.4827038,107.94537156000297,53538.22485576 2023-04-17,17:24:21.000,107,11084733,13645,0,1681752260,13119.37492283999,107.92422417000489,53538.14101032001 2023-04-17,17:24:22.000,107,11084746,13645,0,1681752261,13119.34124129,107.88897852000082,53538.22485576 2023-04-17,17:24:23.000,107,11084716,14005,0,1681752262,13119.33450497999,107.88897852000082,53538.18293304 2023-04-17,17:24:24.000,107,11084726,13605,0,1681752263,13119.26040557,107.90307677999954,53538.18992016001 2023-04-17,17:24:25.000,107,11084757,13605,0,1681752264,13119.246932949995,107.9101259099989,53538.16197168 2023-04-17,17:24:26.000,107,11084734,13525,0,1681752265,13119.24019664,107.89602765000018,53538.11306184 2023-04-17,17:24:27.000,107,11084719,13765,0,1681752266,13119.30082343,107.89602765000018,53538.18293304 2023-04-17,17:24:28.000,107,11084763,13565,0,1681752267,13119.327768669995,107.83963460999803,53538.196907280006 2023-04-17,17:24:29.000,107,11084755,13885,0,1681752268,13119.388395459995,107.83963460999803,53538.21088152 2023-04-17,17:24:30.000,107,11084740,13845,0,1681752269,13119.42207701,107.86783113000274,53538.14101032001 2023-04-17,17:24:31.000,107,11084745,13845,0,1681752270,13119.43554962999,107.85373287000402,53538.16895880001 2023-04-17,17:24:32.000,107,11084754,13805,0,1681752271,13119.49617641999,107.8748802600021,53538.127036080004 2023-04-17,17:24:33.000,107,11084714,13765,0,1681752272,13119.577012139991,107.86078200000338,53538.147997440006 2023-04-17,17:24:34.000,107,11084753,13725,0,1681752273,13119.49617641999,107.9101259099989,53537.98729368 2023-04-17,17:24:35.000,107,11084744,13605,0,1681752274,13119.664584170001,107.88192939000146,53538.18992016001 2023-04-17,17:24:36.000,107,11084766,13925,0,1681752275,13119.691529409996,107.79733983000187,53538.196907280006 2023-04-17,17:24:37.000,107,11084725,13805,0,1681752276,13119.691529409996,107.81143809000059,53538.23184288 2023-04-17,17:24:38.000,107,11084703,13565,0,1681752277,13119.671320479996,107.80438896000123,53538.15498456 2023-04-17,17:24:39.000,107,11084770,13805,0,1681752278,13119.62416631,107.78324157000316,53538.196907280006 2023-04-17,17:24:40.000,107,11084738,14045,0,1681752279,13119.509649039996,107.79733983000187,53537.97331944001 2023-04-17,17:24:41.000,107,11084723,13525,0,1681752280,13119.577012139991,107.79733983000187,53538.12004896001 2023-04-17,17:24:42.000,107,11084736,13725,0,1681752281,13119.577012139991,107.74094678999973,53538.196907280006 2023-04-17,17:24:43.000,107,11084773,13565,0,1681752282,13119.570275829996,107.69865201000357,53538.175945920004 2023-04-17,17:24:44.000,107,11084719,13565,0,1681752283,13119.54333059,107.64930810000078,53538.196907280006 2023-04-17,17:24:45.000,107,11084695,13645,0,1681752284,13119.52312166,107.65635723000014,53538.16895880001 2023-04-17,17:24:46.000,107,11084722,13765,0,1681752285,13119.45575855999,107.57881679999991,53538.127036080004 2023-04-17,17:24:47.000,107,11084774,13805,0,1681752286,13119.449022249995,107.55062028000248,53538.11306184 2023-04-17,17:24:48.000,107,11084775,13805,0,1681752287,13119.428813319995,107.52242375999776,53538.09210048 2023-04-17,17:24:49.000,107,11084726,13725,0,1681752288,13119.2806145,107.5294728900044,53538.04319064 2023-04-17,17:24:50.000,107,11084773,13765,0,1681752289,13119.428813319995,107.50127636999969,53538.16895880001 2023-04-17,17:24:51.000,107,11084737,13725,0,1681752290,13119.46249487,107.48012898000161,53538.147997440006 2023-04-17,17:24:52.000,107,11084728,13885,0,1681752291,13119.428813319995,107.49422724000033,53538.18992016001 2023-04-17,17:24:53.000,107,11084669,13565,0,1681752292,13119.4827038,107.53652202000376,53538.16895880001 2023-04-17,17:24:54.000,107,11084720,13645,0,1681752293,13119.38165915,107.5647185400012,53538.1340232 2023-04-17,17:24:55.000,107,11084730,13565,0,1681752294,13119.34124129,107.54357115000312,53538.09908760001 2023-04-17,17:24:56.000,107,11084727,13445,0,1681752295,13119.36145022,107.57176767000055,53538.12004896001 2023-04-17,17:24:57.000,107,11084732,13765,0,1681752296,13119.347977599995,107.59291505999863,53538.175945920004 2023-04-17,17:24:58.000,107,11084715,13725,0,1681752297,13119.31429604999,107.58586592999927,53538.078126240005 2023-04-17,17:24:59.000,107,11084734,13605,0,1681752298,13119.29408711999,107.60701332000463,53538.08511336 2023-04-17,17:25:00.000,107,11084731,13565,0,1681752299,13119.35471390999,107.59291505999863,53538.10607472 2023-04-17,17:25:01.000,107,11084711,13725,0,1681752300,13119.287350809995,107.58586592999927,53538.09908760001 2023-04-17,17:25:02.000,107,11084743,13765,0,1681752301,13119.246932949995,107.54357115000312,53537.980306560006 2023-04-17,17:25:03.000,107,11084726,13685,0,1681752302,13119.307559739995,107.54357115000312,53538.05716488 2023-04-17,17:25:04.000,107,11084746,13885,0,1681752303,13119.19304246999,107.50127636999969,53538.00126792001 2023-04-17,17:25:05.000,107,11084773,13565,0,1681752304,13119.287350809995,107.5153746299984,53538.05017776001 2023-04-17,17:25:06.000,107,11084738,13685,0,1681752305,13119.19304246999,107.46603072000289,53537.93838384 2023-04-17,17:25:07.000,107,11084734,13605,0,1681752306,13119.31429604999,107.43783419999818,53538.008255040004 2023-04-17,17:25:08.000,107,11084728,13565,0,1681752307,13119.38165915,107.3532446399986,53538.078126240005 2023-04-17,17:25:09.000,107,11084701,13645,0,1681752308,13119.34124129,107.25455682000029,53538.02222928001 2023-04-17,17:25:10.000,107,11084661,13645,0,1681752309,13119.388395459995,107.23340943000221,53537.95235808001 2023-04-17,17:25:11.000,107,11084762,13845,0,1681752310,13119.368186529995,107.14881987000263,53537.980306560006 2023-04-17,17:25:12.000,107,11084762,13645,0,1681752311,13119.29408711999,107.11357421999855,53537.94537096 2023-04-17,17:25:13.000,107,11084726,13725,0,1681752312,13119.327768669995,107.05013205000432,53538.064152 2023-04-17,17:25:14.000,107,11084761,13925,0,1681752313,13119.347977599995,106.97964075000345,53538.00126792001 2023-04-17,17:25:15.000,107,11084772,13565,0,1681752314,13119.246932949995,106.89505119000387,53538.00126792001 2023-04-17,17:25:16.000,107,11084754,13765,0,1681752315,13119.29408711999,106.81751076000364,53538.02222928001 2023-04-17,17:25:17.000,107,11084744,13405,0,1681752316,13119.13241567999,106.77521598000021,53537.89646112 2023-04-17,17:25:18.000,107,11084770,13845,0,1681752317,13119.206515089994,106.71882293999806,53538.029216400006 2023-04-17,17:25:19.000,107,11084747,13725,0,1681752318,13119.145888299994,106.6130859900004,53538.064152 2023-04-17,17:25:20.000,107,11084751,13725,0,1681752319,13119.125679369994,106.58488947000296,53538.05017776001 2023-04-17,17:25:21.000,107,11084750,13765,0,1681752320,13119.051579959989,106.52144730000146,53537.96633232 2023-04-17,17:25:22.000,107,11084708,13645,0,1681752321,13119.044843649994,106.52849643000081,53537.93139672001 2023-04-17,17:25:23.000,107,11084733,13965,0,1681752322,13119.044843649994,106.45800512999995,53537.980306560006 2023-04-17,17:25:24.000,107,11084757,13965,0,1681752323,13119.071788889989,106.40866122000443,53537.9942808 2023-04-17,17:25:25.000,107,11084681,13845,0,1681752324,13118.997689479998,106.366366440001,53538.008255040004 2023-04-17,17:25:26.000,107,11084806,13685,0,1681752325,13118.937062689998,106.3029242699995,53537.95235808001 2023-04-17,17:25:27.000,107,11084753,13765,0,1681752326,13118.916853759998,106.29587514000013,53537.89646112 2023-04-17,17:25:28.000,107,11084729,13565,0,1681752327,13118.883172209993,106.27472775000206,53537.861525520006 2023-04-17,17:25:29.000,107,11084760,13725,0,1681752328,13118.883172209993,106.25358036000398,53538.00126792001 2023-04-17,17:25:30.000,107,11084727,13765,0,1681752329,13118.910117449988,106.22538383999927,53537.88248688001 2023-04-17,17:25:31.000,107,11084745,13725,0,1681752330,13118.943798999993,106.18308906000311,53537.98729368 2023-04-17,17:25:32.000,107,11084733,13525,0,1681752331,13118.930326379988,106.18308906000311,53537.9244096 2023-04-17,17:25:33.000,107,11084698,13605,0,1681752332,13118.903381139993,106.1689908000044,53537.812615680006 2023-04-17,17:25:34.000,107,11084701,13485,0,1681752333,13119.004425789994,106.14784340999904,53537.86851264 2023-04-17,17:25:35.000,107,11084752,13845,0,1681752334,13119.051579959989,106.1196468900016,53537.94537096 2023-04-17,17:25:36.000,107,11084696,13925,0,1681752335,13119.078525199999,106.1196468900016,53537.9244096 2023-04-17,17:25:37.000,107,11084721,13765,0,1681752336,13119.051579959989,106.13374515000032,53537.86851264 2023-04-17,17:25:38.000,107,11084740,13565,0,1681752337,13119.071788889989,106.1196468900016,53537.91742248 2023-04-17,17:25:39.000,107,11084738,13885,0,1681752338,13119.186306159994,106.0562047200001,53537.9244096 2023-04-17,17:25:40.000,107,11084749,13685,0,1681752339,13119.206515089994,106.07735210999817,53537.980306560006 2023-04-17,17:25:41.000,107,11084774,13405,0,1681752340,13119.206515089994,106.03505733000202,53537.9244096 2023-04-17,17:25:42.000,107,11084746,13845,0,1681752341,13119.226724019994,106.06325384999946,53537.89646112 2023-04-17,17:25:43.000,107,11084765,13725,0,1681752342,13119.206515089994,106.0562047200001,53537.80562856001 2023-04-17,17:25:44.000,107,11084699,13845,0,1681752343,13119.21998771,106.09849950000353,53537.91742248 2023-04-17,17:25:45.000,107,11084727,13565,0,1681752344,13119.21998771,106.04210646000138,53537.95235808001 2023-04-17,17:25:46.000,107,11084708,13765,0,1681752345,13119.19977878,106.0562047200001,53537.90344824001 2023-04-17,17:25:47.000,107,11084747,13525,0,1681752346,13119.19977878,106.01390994000394,53537.93838384 2023-04-17,17:25:48.000,107,11084713,13685,0,1681752347,13119.17283353999,106.03505733000202,53537.85453840001 2023-04-17,17:25:49.000,107,11084705,13565,0,1681752348,13119.186306159994,105.95751690000179,53537.910435360005 2023-04-17,17:25:50.000,107,11084766,13565,0,1681752349,13119.139151989999,105.93636951000371,53537.91742248 2023-04-17,17:25:51.000,107,11084741,13685,0,1681752350,13119.19304246999,105.88702560000092,53537.93139672001 2023-04-17,17:25:52.000,107,11084784,13965,0,1681752351,13119.118943059999,105.84473082000477,53537.86851264 2023-04-17,17:25:53.000,107,11084723,13725,0,1681752352,13119.105470439994,105.76719039000454,53537.840564160004 2023-04-17,17:25:54.000,107,11084755,13765,0,1681752353,13119.166097229994,105.65440431000025,53537.89646112 2023-04-17,17:25:55.000,107,11084782,13645,0,1681752354,13119.159360919999,105.57686388000002,53537.91742248 2023-04-17,17:25:56.000,107,11084785,13525,0,1681752355,13119.105470439994,105.54161823000322,53537.91742248 2023-04-17,17:25:57.000,107,11084724,13565,0,1681752356,13119.044843649994,105.49227432000043,53537.82658992 2023-04-17,17:25:58.000,107,11084750,13605,0,1681752357,13119.031371029989,105.40063563000149,53537.85453840001 2023-04-17,17:25:59.000,107,11084724,13645,0,1681752358,13119.017898409998,105.30194781000318,53537.91742248 2023-04-17,17:26:00.000,107,11084713,13725,0,1681752359,13118.856226969998,105.22440738000296,53537.72178312 2023-04-17,17:26:01.000,107,11084729,13525,0,1681752360,13118.869699589988,105.09752303999994,53537.8196028 2023-04-17,17:26:02.000,107,11084787,13725,0,1681752361,13118.842754349993,105.09047391000058,53537.77069296 2023-04-17,17:26:03.000,107,11084769,13605,0,1681752362,13118.775391249997,104.98473696000292,53537.86851264 2023-04-17,17:26:04.000,107,11084740,13725,0,1681752363,13118.728237080002,104.97768783000356,53537.88248688001 2023-04-17,17:26:05.000,107,11084729,13885,0,1681752364,13118.674346599997,104.90014740000333,53537.840564160004 2023-04-17,17:26:06.000,107,11084708,13685,0,1681752365,13118.600247189992,104.87900000999798,53537.82658992 2023-04-17,17:26:07.000,107,11084726,13805,0,1681752366,13118.532884089997,104.82260697000311,53537.80562856001 2023-04-17,17:26:08.000,107,11084701,13925,0,1681752367,13118.411630509996,104.87900000999798,53537.71479600001 2023-04-17,17:26:09.000,107,11084775,13725,0,1681752368,13118.391421579996,104.89309827000397,53537.63095056 2023-04-17,17:26:10.000,107,11084734,13725,0,1681752369,13118.4048942,104.90014740000333,53537.68684752001 2023-04-17,17:26:11.000,107,11084679,14045,0,1681752370,13118.431839439996,104.90014740000333,53537.77069296 2023-04-17,17:26:12.000,107,11084738,13525,0,1681752371,13118.377948959991,104.97768783000356,53537.66588616001 2023-04-17,17:26:13.000,107,11084760,13565,0,1681752372,13118.357740029991,104.9706387000042,53537.60300208 2023-04-17,17:26:14.000,107,11084710,13805,0,1681752373,13118.411630509996,105.05522826000379,53537.65889904 2023-04-17,17:26:15.000,107,11084728,13725,0,1681752374,13118.351003719996,105.0693265200025,53537.65191192 2023-04-17,17:26:16.000,107,11084720,13645,0,1681752375,13118.351003719996,105.16096521000145,53537.59601496001 2023-04-17,17:26:17.000,107,11084693,13965,0,1681752376,13118.290376929996,105.17506347000017,53537.51915664001 2023-04-17,17:26:18.000,107,11084707,13605,0,1681752377,13118.29711323999,105.2526039000004,53537.58902784 2023-04-17,17:26:19.000,107,11084716,13885,0,1681752378,13118.371212649996,105.2173582500036,53537.693834640006 2023-04-17,17:26:20.000,107,11084701,13725,0,1681752379,13118.33753109999,105.23850564000168,53537.65191192 2023-04-17,17:26:21.000,107,11084688,13925,0,1681752380,13118.290376929996,105.26670215999911,53537.6099892 2023-04-17,17:26:22.000,107,11084694,14045,0,1681752381,13118.270167999995,105.28784955000447,53537.55409224 2023-04-17,17:26:23.000,107,11084758,13965,0,1681752382,13118.25669537999,105.28080041999783,53537.540118 2023-04-17,17:26:24.000,107,11084725,13725,0,1681752383,13118.23648644999,105.28080041999783,53537.53313088 2023-04-17,17:26:25.000,107,11084703,13605,0,1681752384,13118.26343169,105.2526039000004,53537.575053600005 2023-04-17,17:26:26.000,107,11084722,13805,0,1681752385,13118.24322276,105.29489868000383,53537.58204072 2023-04-17,17:26:27.000,107,11084720,13805,0,1681752386,13118.22301383,105.27375128999847,53537.53313088 2023-04-17,17:26:28.000,107,11084704,13805,0,1681752387,13118.24322276,105.27375128999847,53537.49819528001 2023-04-17,17:26:29.000,107,11084754,13605,0,1681752388,13118.23648644999,105.27375128999847,53537.59601496001 2023-04-17,17:26:30.000,107,11084755,13925,0,1681752389,13118.18259597,105.27375128999847,53537.540118 2023-04-17,17:26:31.000,107,11084753,13805,0,1681752390,13118.169123349995,105.24555477000104,53537.53313088 2023-04-17,17:26:32.000,107,11084734,13405,0,1681752391,13118.108496559995,105.23145651000232,53537.526143760006 2023-04-17,17:26:33.000,107,11084737,13765,0,1681752392,13118.007451909994,105.20325999000488,53537.526143760006 2023-04-17,17:26:34.000,107,11084722,13685,0,1681752393,13118.0007156,105.17506347000017,53537.49819528001 2023-04-17,17:26:35.000,107,11084735,13725,0,1681752394,13117.987242979994,105.15391608000209,53537.51915664001 2023-04-17,17:26:36.000,107,11084720,13525,0,1681752395,13117.906407259994,105.13981782000337,53537.526143760006 2023-04-17,17:26:37.000,107,11084781,13565,0,1681752396,13117.832307849989,105.1045721699993,53537.49120816 2023-04-17,17:26:38.000,107,11084691,13765,0,1681752397,13117.697581649998,105.1045721699993,53537.4353112 2023-04-17,17:26:39.000,107,11084748,13525,0,1681752398,13117.663900099993,105.07637565000186,53537.40037560001 2023-04-17,17:26:40.000,107,11084692,13885,0,1681752399,13117.616745929998,105.03408086999843,53537.456272560004 2023-04-17,17:26:41.000,107,11084696,13725,0,1681752400,13117.535910209997,105.04112999999779,53537.37941424001 2023-04-17,17:26:42.000,107,11084672,13845,0,1681752401,13117.441601869992,105.05522826000379,53537.33050440001 2023-04-17,17:26:43.000,107,11084733,13565,0,1681752402,13117.313611979996,105.0693265200025,53537.23268472001 2023-04-17,17:26:44.000,107,11084703,13405,0,1681752403,13117.387711390002,104.98473696000292,53537.407362720005 2023-04-17,17:26:45.000,107,11084779,13845,0,1681752404,13117.313611979996,104.98473696000292,53537.36544 2023-04-17,17:26:46.000,107,11084678,13685,0,1681752405,13117.273194119996,105.01293348000036,53537.37242712 2023-04-17,17:26:47.000,107,11084707,13845,0,1681752406,13117.205831020001,104.98473696000292,53537.31653016 2023-04-17,17:26:48.000,107,11084717,13925,0,1681752407,13117.178885779991,105.005884350001,53537.30255592001 2023-04-17,17:26:49.000,107,11084753,14045,0,1681752408,13117.219303639991,105.01293348000036,53537.31653016 2023-04-17,17:26:50.000,107,11084722,13765,0,1681752409,13117.172149469996,105.04817913000443,53537.36544 2023-04-17,17:26:51.000,107,11084705,13645,0,1681752410,13117.151940539996,104.99883522000164,53537.2955688 2023-04-17,17:26:52.000,107,11084691,13765,0,1681752411,13117.07784112999,105.04817913000443,53537.2955688 2023-04-17,17:26:53.000,107,11084734,13805,0,1681752412,13117.071104819996,104.97768783000356,53537.26063320001 2023-04-17,17:26:54.000,107,11084765,13725,0,1681752413,13117.010478029995,104.97768783000356,53537.25364608 2023-04-17,17:26:55.000,107,11084688,13965,0,1681752414,13116.949851239995,105.01293348000036,53537.17678776 2023-04-17,17:26:56.000,107,11084698,13565,0,1681752415,13116.93637861999,105.02703173999907,53537.19774912 2023-04-17,17:26:57.000,107,11084717,13965,0,1681752416,13116.828597659995,105.05522826000379,53537.11390368001 2023-04-17,17:26:58.000,107,11084716,13605,0,1681752417,13116.767970869994,105.02703173999907,53537.21172336001 2023-04-17,17:26:59.000,107,11084696,13805,0,1681752418,13116.84207028,105.04112999999779,53537.21172336001 2023-04-17,17:27:00.000,107,11084717,13845,0,1681752419,13116.81512503999,105.08342478000122,53537.24665896 2023-04-17,17:27:01.000,107,11084695,13565,0,1681752420,13116.788179799994,105.09047391000058,53537.25364608 2023-04-17,17:27:02.000,107,11084741,14005,0,1681752421,13116.720816699999,105.11867042999802,53537.288581680004 2023-04-17,17:27:03.000,107,11084694,13525,0,1681752422,13116.660189909999,105.21030912000424,53537.169800640004 2023-04-17,17:27:04.000,107,11084719,13805,0,1681752423,13116.673662529989,105.23145651000232,53537.21871048 2023-04-17,17:27:05.000,107,11084731,13725,0,1681752424,13116.592826809989,105.3160460700019,53537.12787792 2023-04-17,17:27:06.000,107,11084682,13645,0,1681752425,13116.633244669989,105.40063563000149,53537.141852160006 2023-04-17,17:27:07.000,107,11084693,13565,0,1681752426,13116.626508359994,105.44997954000428,53537.14883928 2023-04-17,17:27:08.000,107,11084720,13765,0,1681752427,13116.586090499994,105.47817606000172,53537.17678776 2023-04-17,17:27:09.000,107,11084811,13645,0,1681752428,13116.565881569994,105.53456910000386,53537.120890800004 2023-04-17,17:27:10.000,107,11084683,13685,0,1681752429,13116.518727399998,105.55571649000194,53537.120890800004 2023-04-17,17:27:11.000,107,11084707,13645,0,1681752430,13116.471573229988,105.61210953000409,53537.16281352001 2023-04-17,17:27:12.000,107,11084785,13725,0,1681752431,13116.357055959998,105.60506040000473,53537.04403248001 2023-04-17,17:27:13.000,107,11084696,13765,0,1681752432,13116.370528580002,105.5627656200013,53537.0859552 2023-04-17,17:27:14.000,107,11084700,13725,0,1681752433,13116.303165479992,105.56981475000066,53537.09294232001 2023-04-17,17:27:15.000,107,11084714,13765,0,1681752434,13116.256011309997,105.54161823000322,53537.14883928 2023-04-17,17:27:16.000,107,11084682,13765,0,1681752435,13116.269483930002,105.54161823000322,53537.18377488001 2023-04-17,17:27:17.000,107,11084759,13565,0,1681752436,13116.195384519997,105.52047083999787,53537.07896808 2023-04-17,17:27:18.000,107,11084750,13725,0,1681752437,13116.148230350002,105.47112693000236,53537.09294232001 2023-04-17,17:27:19.000,107,11084781,13565,0,1681752438,13116.134757729997,105.43588127999828,53537.0510196 2023-04-17,17:27:20.000,107,11084749,13725,0,1681752439,13115.98655891,105.42178301999957,53536.96018704 2023-04-17,17:27:21.000,107,11084712,13725,0,1681752440,13116.026976770001,105.34424258999934,53537.002109760004 2023-04-17,17:27:22.000,107,11084714,14005,0,1681752441,13115.952877359996,105.30194781000318,53536.953199920004 2023-04-17,17:27:23.000,107,11084698,13925,0,1681752442,13116.040449389991,105.23145651000232,53536.953199920004 2023-04-17,17:27:24.000,107,11084708,13485,0,1681752443,13116.040449389991,105.16096521000145,53536.94621280001 2023-04-17,17:27:25.000,107,11084738,13685,0,1681752444,13116.020240459991,105.19621085999825,53536.974161280006 2023-04-17,17:27:26.000,107,11084753,13765,0,1681752445,13115.973086289996,105.18916172999889,53536.86236736 2023-04-17,17:27:27.000,107,11084751,13405,0,1681752446,13116.047185700001,105.13981782000337,53536.904290080005 2023-04-17,17:27:28.000,107,11084754,13605,0,1681752447,13116.074130939996,105.17506347000017,53536.92525144001 2023-04-17,17:27:29.000,107,11084664,13685,0,1681752448,13116.101076179992,105.18916172999889,53536.953199920004 2023-04-17,17:27:30.000,107,11084720,13565,0,1681752449,13116.020240459991,105.21030912000424,53536.806470400006 2023-04-17,17:27:31.000,107,11084741,13565,0,1681752450,13116.121285109992,105.16096521000145,53536.92525144001 2023-04-17,17:27:32.000,107,11084693,13765,0,1681752451,13116.141494039992,105.24555477000104,53536.86935448 2023-04-17,17:27:33.000,107,11084698,13685,0,1681752452,13116.128021420001,105.27375128999847,53536.89730296001 2023-04-17,17:27:34.000,107,11084720,13685,0,1681752453,13116.080867249992,105.30194781000318,53536.785509040004 2023-04-17,17:27:35.000,107,11084737,13725,0,1681752454,13116.141494039992,105.30899694000254,53536.904290080005 2023-04-17,17:27:36.000,107,11084704,13525,0,1681752455,13116.134757729997,105.3653899800047,53536.86236736 2023-04-17,17:27:37.000,107,11084730,13605,0,1681752456,13116.134757729997,105.37948824000341,53536.88332872 2023-04-17,17:27:38.000,107,11084749,13725,0,1681752457,13116.026976770001,105.48522519000107,53536.79249616 2023-04-17,17:27:39.000,107,11084687,14005,0,1681752458,13116.067394630001,105.49932344999979,53536.834418880004 2023-04-17,17:27:40.000,107,11084704,13845,0,1681752459,13115.939404739991,105.54161823000322,53536.82743176001 2023-04-17,17:27:41.000,107,11084739,13725,0,1681752460,13115.90572319,105.58391300999938,53536.79249616 2023-04-17,17:27:42.000,107,11084691,13805,0,1681752461,13115.88551426,105.64030605000153,53536.84839312001 2023-04-17,17:27:43.000,107,11084776,14085,0,1681752462,13115.79794222999,105.66850256999896,53536.81345752 2023-04-17,17:27:44.000,107,11084723,13725,0,1681752463,13115.67668864999,105.66850256999896,53536.7016636 2023-04-17,17:27:45.000,107,11084717,13725,0,1681752464,13115.65647971999,105.6614534399996,53536.79249616 2023-04-17,17:27:46.000,107,11084615,13845,0,1681752465,13115.62279817,105.64735518000089,53536.785509040004 2023-04-17,17:27:47.000,107,11084734,13805,0,1681752466,13115.58238031,105.64735518000089,53536.82044464 2023-04-17,17:27:48.000,107,11084728,13885,0,1681752467,13115.49480827999,105.64030605000153,53536.81345752 2023-04-17,17:27:49.000,107,11084660,13765,0,1681752468,13115.467863039994,105.64735518000089,53536.834418880004 2023-04-17,17:27:50.000,107,11084688,13765,0,1681752469,13115.380291009998,105.5980112699981,53536.7715348 2023-04-17,17:27:51.000,107,11084740,13645,0,1681752470,13115.366818389994,105.56981475000066,53536.666728000004 2023-04-17,17:27:52.000,107,11084697,13885,0,1681752471,13115.339873149998,105.57686388000002,53536.68070224001 2023-04-17,17:27:53.000,107,11084721,13565,0,1681752472,13115.265773739993,105.59096213999874,53536.65974088001 2023-04-17,17:27:54.000,107,11084672,13685,0,1681752473,13115.306191599993,105.5275199700045,53536.70865072001 2023-04-17,17:27:55.000,107,11084776,13805,0,1681752474,13115.333136839989,105.5275199700045,53536.72961208001 2023-04-17,17:27:56.000,107,11084721,13645,0,1681752475,13115.306191599993,105.49932344999979,53536.65974088001 2023-04-17,17:27:57.000,107,11084669,13965,0,1681752476,13115.306191599993,105.49932344999979,53536.65974088001 2023-04-17,17:27:58.000,107,11084775,13605,0,1681752477,13115.299455289998,105.52047083999787,53536.61083104001 2023-04-17,17:27:59.000,107,11084781,13845,0,1681752478,13115.319664219998,105.50637257999915,53536.69467648 2023-04-17,17:28:00.000,107,11084770,13925,0,1681752479,13115.245564809993,105.52047083999787,53536.58288256 2023-04-17,17:28:01.000,107,11084715,13885,0,1681752480,13115.272510049988,105.53456910000386,53536.58986968001 2023-04-17,17:28:02.000,107,11084709,13765,0,1681752481,13115.245564809993,105.5627656200013,53536.568908320005 2023-04-17,17:28:03.000,107,11084680,13845,0,1681752482,13115.252301119988,105.55571649000194,53536.568908320005 2023-04-17,17:28:04.000,107,11084787,13965,0,1681752483,13115.339873149998,105.5627656200013,53536.54095984001 2023-04-17,17:28:05.000,107,11084685,13765,0,1681752484,13115.272510049988,105.5980112699981,53536.617818160004 2023-04-17,17:28:06.000,107,11084701,13605,0,1681752485,13115.238828499998,105.61915866000345,53536.54095984001 2023-04-17,17:28:07.000,107,11084712,13845,0,1681752486,13115.232092189988,105.64735518000089,53536.5968568 2023-04-17,17:28:08.000,107,11084714,13605,0,1681752487,13115.164729089993,105.70374822000304,53536.499037120004 2023-04-17,17:28:09.000,107,11084721,13685,0,1681752488,13115.110838610002,105.75309212999855,53536.54095984001 2023-04-17,17:28:10.000,107,11084752,13765,0,1681752489,13115.117574919997,105.73194474000047,53536.56192120001 2023-04-17,17:28:11.000,107,11084750,13805,0,1681752490,13115.077157059997,105.71784648000175,53536.60384392 2023-04-17,17:28:12.000,107,11084738,13565,0,1681752491,13115.023266579992,105.76014125999791,53536.5269856 2023-04-17,17:28:13.000,107,11084696,13845,0,1681752492,13114.922221929992,105.78833778000262,53536.55493408 2023-04-17,17:28:14.000,107,11084679,13685,0,1681752493,13114.861595139992,105.85177995000413,53536.55493408 2023-04-17,17:28:15.000,107,11084736,13885,0,1681752494,13114.774023109996,105.85882908000349,53536.42217880001 2023-04-17,17:28:16.000,107,11084701,13685,0,1681752495,13114.74707787,105.90112385999964,53536.42916592 2023-04-17,17:28:17.000,107,11084704,13925,0,1681752496,13114.70666001,105.89407473000028,53536.44314016001 2023-04-17,17:28:18.000,107,11084722,13845,0,1681752497,13114.65950583999,105.88702560000092,53536.450127280004 2023-04-17,17:28:19.000,107,11084715,13845,0,1681752498,13114.59887904999,105.93636951000371,53536.37326896001 2023-04-17,17:28:20.000,107,11084740,13725,0,1681752499,13114.57867011999,105.95751690000179,53536.42217880001 2023-04-17,17:28:21.000,107,11084720,13725,0,1681752500,13114.531515949995,105.94341864000307,53536.42916592 2023-04-17,17:28:22.000,107,11084667,13645,0,1681752501,13114.410262369995,106.00686081000458,53536.22653944001 2023-04-17,17:28:23.000,107,11084703,14005,0,1681752502,13114.49783439999,106.01390994000394,53536.24051368 2023-04-17,17:28:24.000,107,11084685,13845,0,1681752503,13114.430471299995,106.0209590700033,53536.31038488 2023-04-17,17:28:25.000,107,11084758,13605,0,1681752504,13114.39678974999,106.0209590700033,53536.29641064001 2023-04-17,17:28:26.000,107,11084705,13565,0,1681752505,13114.302481409999,106.11259776000225,53536.24051368 2023-04-17,17:28:27.000,107,11084714,13725,0,1681752506,13114.309217719994,106.1196468900016,53536.163655360004 2023-04-17,17:28:28.000,107,11084715,13565,0,1681752507,13114.33616295999,106.14079427999968,53536.31038488 2023-04-17,17:28:29.000,107,11084756,13845,0,1681752508,13114.31595402999,106.13374515000032,53536.27544928001 2023-04-17,17:28:30.000,107,11084728,13925,0,1681752509,13114.289008789994,106.1548925399984,53536.184616720006 2023-04-17,17:28:31.000,107,11084710,13685,0,1681752510,13114.228381999994,106.23243296999863,53536.17762960001 2023-04-17,17:28:32.000,107,11084782,13685,0,1681752511,13114.167755209994,106.28177688000142,53536.135706880006 2023-04-17,17:28:33.000,107,11084679,13405,0,1681752512,13114.154282589989,106.28177688000142,53536.09378416 2023-04-17,17:28:34.000,107,11084729,13645,0,1681752513,13114.241854619999,106.28177688000142,53536.163655360004 2023-04-17,17:28:35.000,107,11084742,13685,0,1681752514,13114.248590929994,106.27472775000206,53536.15666824001 2023-04-17,17:28:36.000,107,11084756,13685,0,1681752515,13114.161018899998,106.35931731000164,53536.10077128 2023-04-17,17:28:37.000,107,11084712,13565,0,1681752516,13114.214909379989,106.33816992000357,53536.10077128 2023-04-17,17:28:38.000,107,11084750,13805,0,1681752517,13114.147546279994,106.38046469999972,53536.08679704001 2023-04-17,17:28:39.000,107,11084737,13765,0,1681752518,13114.059974249998,106.42275948000315,53535.968016000006 2023-04-17,17:28:40.000,107,11084746,13685,0,1681752519,13114.080183179998,106.38046469999972,53536.0029516 2023-04-17,17:28:41.000,107,11084743,13925,0,1681752520,13114.033029009988,106.41571035000379,53536.00993872001 2023-04-17,17:28:42.000,107,11084697,13725,0,1681752521,13114.039765319998,106.42980861000251,53536.05186144 2023-04-17,17:28:43.000,107,11084690,13845,0,1681752522,13114.012820079988,106.42275948000315,53536.05884856001 2023-04-17,17:28:44.000,107,11084695,13725,0,1681752523,13113.925248049993,106.42980861000251,53536.00993872001 2023-04-17,17:28:45.000,107,11084755,13885,0,1681752524,13113.898302809997,106.38046469999972,53536.05884856001 2023-04-17,17:28:46.000,107,11084752,13405,0,1681752525,13113.797258159997,106.42980861000251,53535.98199024 2023-04-17,17:28:47.000,107,11084712,13765,0,1681752526,13113.743367679992,106.45800512999995,53535.995964480004 2023-04-17,17:28:48.000,107,11084717,13645,0,1681752527,13113.628850410001,106.49325078000402,53535.91211904 2023-04-17,17:28:49.000,107,11084725,13725,0,1681752528,13113.601905169991,106.48620165000466,53535.88417056 2023-04-17,17:28:50.000,107,11084707,13845,0,1681752529,13113.588432550001,106.4650542599993,53535.9330804 2023-04-17,17:28:51.000,107,11084731,13885,0,1681752530,13113.500860519991,106.50734904000274,53535.91910616001 2023-04-17,17:28:52.000,107,11084686,13885,0,1681752531,13113.393079559995,106.57079121000424,53535.85622208 2023-04-17,17:28:53.000,107,11084720,13805,0,1681752532,13113.393079559995,106.59898773000168,53535.91211904 2023-04-17,17:28:54.000,107,11084674,13485,0,1681752533,13113.32571646,106.62013511999976,53535.85622208 2023-04-17,17:28:55.000,107,11084737,13645,0,1681752534,13113.26508967,106.7117738099987,53535.82128648001 2023-04-17,17:28:56.000,107,11084749,13765,0,1681752535,13113.16404502,106.73997033000342,53535.80731224 2023-04-17,17:28:57.000,107,11084697,13565,0,1681752536,13113.17751763999,106.824559890003,53535.81429936 2023-04-17,17:28:58.000,107,11084685,13925,0,1681752537,13113.09668191999,106.83865815000172,53535.76538952 2023-04-17,17:28:59.000,107,11084716,13885,0,1681752538,13113.103418229999,106.88095292999787,53535.779363760004 2023-04-17,17:29:00.000,107,11084720,13765,0,1681752539,13113.11689084999,107.00078814000153,53535.77237664001 2023-04-17,17:29:01.000,107,11084745,13925,0,1681752540,13113.12362716,107.05013205000432,53535.78635088 2023-04-17,17:29:02.000,107,11084739,13805,0,1681752541,13113.103418229999,107.12062334999791,53535.77237664001 2023-04-17,17:29:03.000,107,11084760,13845,0,1681752542,13113.05626405999,107.21226204000413,53535.70250544001 2023-04-17,17:29:04.000,107,11084733,13845,0,1681752543,13113.083209299999,107.26160594999965,53535.70250544001 2023-04-17,17:29:05.000,107,11084751,13765,0,1681752544,13113.150572399994,107.3179989900018,53535.67455696001 2023-04-17,17:29:06.000,107,11084770,13565,0,1681752545,13113.09668191999,107.36029376999795,53535.73744104 2023-04-17,17:29:07.000,107,11084700,13805,0,1681752546,13113.16404502,107.45898159000353,53535.76538952 2023-04-17,17:29:08.000,107,11084737,13605,0,1681752547,13113.110154539994,107.48012898000161,53535.77237664001 2023-04-17,17:29:09.000,107,11084762,13805,0,1681752548,13113.089945609994,107.5153746299984,53535.74442816 2023-04-17,17:29:10.000,107,11084736,13765,0,1681752549,13113.13709977999,107.5647185400012,53535.72346680001 2023-04-17,17:29:11.000,107,11084720,13805,0,1681752550,13113.09668191999,107.55062028000248,53535.71647968 2023-04-17,17:29:12.000,107,11084678,13965,0,1681752551,13113.09668191999,107.57176767000055,53535.6885312 2023-04-17,17:29:13.000,107,11084735,13845,0,1681752552,13113.09668191999,107.59996418999799,53535.660582720004 2023-04-17,17:29:14.000,107,11084734,13565,0,1681752553,13112.982164649999,107.59291505999863,53535.65359560001 2023-04-17,17:29:15.000,107,11084704,13845,0,1681752554,13112.988900959994,107.55766941000184,53535.75141528001 2023-04-17,17:29:16.000,107,11084689,13405,0,1681752555,13112.921537859998,107.5153746299984,53535.70949256 2023-04-17,17:29:17.000,107,11084762,13925,0,1681752556,13112.901328929998,107.54357115000312,53535.59071152 2023-04-17,17:29:18.000,107,11084693,13725,0,1681752557,13112.820493209998,107.49422724000033,53535.62564712001 2023-04-17,17:29:19.000,107,11084729,13605,0,1681752558,13112.732921180002,107.48717811000097,53535.681544080006 2023-04-17,17:29:20.000,107,11084737,13565,0,1681752559,13112.699239629997,107.50832549999905,53535.65359560001 2023-04-17,17:29:21.000,107,11084687,13645,0,1681752560,13112.638612839997,107.44488333000481,53535.61866 2023-04-17,17:29:22.000,107,11084732,13485,0,1681752561,13112.551040810002,107.4166868100001,53535.55577592001 2023-04-17,17:29:23.000,107,11084717,13925,0,1681752562,13112.510622950002,107.42373593999946,53535.57673728 2023-04-17,17:29:24.000,107,11084681,13805,0,1681752563,13112.530831880002,107.36734290000459,53535.562763040005 2023-04-17,17:29:25.000,107,11084706,13885,0,1681752564,13112.497150329997,107.39553942000202,53535.57673728 2023-04-17,17:29:26.000,107,11084672,13525,0,1681752565,13112.456732469996,107.39553942000202,53535.52084032 2023-04-17,17:29:27.000,107,11084705,13645,0,1681752566,13112.443259849992,107.44488333000481,53535.54180168 2023-04-17,17:29:28.000,107,11084723,13685,0,1681752567,13112.423050919992,107.47307985000225,53535.4789176 2023-04-17,17:29:29.000,107,11084697,13845,0,1681752568,13112.382633059991,107.55062028000248,53535.43699488001 2023-04-17,17:29:30.000,107,11084703,13725,0,1681752569,13112.436523539996,107.62111158000334,53535.513853200006 2023-04-17,17:29:31.000,107,11084669,13725,0,1681752570,13112.470205090001,107.6634063599995,53535.464943360006 2023-04-17,17:29:32.000,107,11084737,13965,0,1681752571,13112.449996160001,107.75504504999844,53535.38808504001 2023-04-17,17:29:33.000,107,11084680,13725,0,1681752572,13112.503886639992,107.8748802600021,53535.443982000004 2023-04-17,17:29:34.000,107,11084716,13605,0,1681752573,13112.476941399997,107.90307677999954,53535.41603352001 2023-04-17,17:29:35.000,107,11084709,13525,0,1681752574,13112.456732469996,108.04405938000127,53535.3042396 2023-04-17,17:29:36.000,107,11084708,13965,0,1681752575,13112.463468779992,108.13569807000022,53535.40205928 2023-04-17,17:29:37.000,107,11084747,13445,0,1681752576,13112.483677709992,108.24143501999788,53535.43000776 2023-04-17,17:29:38.000,107,11084715,13685,0,1681752577,13112.557777119997,108.29077893000067,53535.41603352001 2023-04-17,17:29:39.000,107,11084702,13805,0,1681752578,13112.564513429992,108.38946674999897,53535.395072160005 2023-04-17,17:29:40.000,107,11084712,13765,0,1681752579,13112.604931289992,108.42471240000305,53535.464943360006 2023-04-17,17:29:41.000,107,11084704,13645,0,1681752580,13112.631876530002,108.45290892000048,53535.45096912 2023-04-17,17:29:42.000,107,11084699,13885,0,1681752581,13112.672294390002,108.55159673999879,53535.4090464 2023-04-17,17:29:43.000,107,11084690,13765,0,1681752582,13112.584722359992,108.6150389100003,53535.40205928 2023-04-17,17:29:44.000,107,11084722,13645,0,1681752583,13112.672294390002,108.5797932600035,53535.4090464 2023-04-17,17:29:45.000,107,11084706,13725,0,1681752584,13112.658821769997,108.57274413000414,53535.47193048 2023-04-17,17:29:46.000,107,11084732,13925,0,1681752585,13112.631876530002,108.56569500000478,53535.4090464 2023-04-17,17:29:47.000,107,11084710,13685,0,1681752586,13112.645349149992,108.55864586999814,53535.4090464 2023-04-17,17:29:48.000,107,11084702,13925,0,1681752587,13112.672294390002,108.53044935000071,53535.47193048 2023-04-17,17:29:49.000,107,11084701,13805,0,1681752588,13112.685767009993,108.53044935000071,53535.47193048 2023-04-17,17:29:50.000,107,11084711,13725,0,1681752589,13112.631876530002,108.49520370000391,53535.33917520001 2023-04-17,17:29:51.000,107,11084704,13765,0,1681752590,13112.712712250002,108.45995804999984,53535.4090464 2023-04-17,17:29:52.000,107,11084715,13765,0,1681752591,13112.685767009993,108.39651587999833,53535.33917520001 2023-04-17,17:29:53.000,107,11084733,13805,0,1681752592,13112.719448559998,108.38946674999897,53535.3741108 2023-04-17,17:29:54.000,107,11084680,13765,0,1681752593,13112.672294390002,108.34012284000346,53535.26231688 2023-04-17,17:29:55.000,107,11084709,13845,0,1681752594,13112.732921180002,108.32602458000474,53535.3741108 2023-04-17,17:29:56.000,107,11084763,13845,0,1681752595,13112.699239629997,108.26258241000323,53535.40205928 2023-04-17,17:29:57.000,107,11084728,13605,0,1681752596,13112.773339040003,108.25553328000387,53535.4090464 2023-04-17,17:29:58.000,107,11084728,13685,0,1681752597,13112.732921180002,108.23438588999852,53535.25532976 2023-04-17,17:29:59.000,107,11084708,13525,0,1681752598,13112.732921180002,108.20618937000108,53535.31122672 2023-04-17,17:30:00.000,107,11084727,13565,0,1681752599,13112.732921180002,108.185041980003,53535.297252480006 2023-04-17,17:30:01.000,107,11084745,13565,0,1681752600,13112.726184869993,108.185041980003,53535.33218808 2023-04-17,17:30:02.000,107,11084705,13565,0,1681752601,13112.719448559998,108.19209111000237,53535.31821384001 2023-04-17,17:30:03.000,107,11084662,13645,0,1681752602,13112.766602729993,108.21323850000044,53535.43699488001 2023-04-17,17:30:04.000,107,11084731,14005,0,1681752603,13112.813756899988,108.19209111000237,53535.38109792 2023-04-17,17:30:05.000,107,11084673,13645,0,1681752604,13112.807020589993,108.22733675999916,53535.38808504001 2023-04-17,17:30:06.000,107,11084698,13525,0,1681752605,13112.746393799993,108.2202876299998,53535.31122672 2023-04-17,17:30:07.000,107,11084696,13725,0,1681752606,13112.813756899988,108.32602458000474,53535.36712368001 2023-04-17,17:30:08.000,107,11084706,13485,0,1681752607,13112.887856309993,108.34717197000282,53535.36712368001 2023-04-17,17:30:09.000,107,11084687,13605,0,1681752608,13112.881119999998,108.38241761999961,53535.3741108 2023-04-17,17:30:10.000,107,11084676,13845,0,1681752609,13112.867647379993,108.45290892000048,53535.33218808 2023-04-17,17:30:11.000,107,11084722,13645,0,1681752610,13112.988900959994,108.4670071799992,53535.43699488001 2023-04-17,17:30:12.000,107,11084738,13645,0,1681752611,13112.995637269989,108.58684239000286,53535.38109792 2023-04-17,17:30:13.000,107,11084688,13765,0,1681752612,13113.009109889994,108.60798978000093,53535.45795624001 2023-04-17,17:30:14.000,107,11084685,13605,0,1681752613,13113.069736679994,108.65733369000372,53535.45096912 2023-04-17,17:30:15.000,107,11084646,13685,0,1681752614,13113.002373579999,108.70667759999924,53535.31122672 2023-04-17,17:30:16.000,107,11084691,14005,0,1681752615,13113.063000369999,108.72782499000459,53535.40205928 2023-04-17,17:30:17.000,107,11084742,13725,0,1681752616,13113.07647298999,108.76307064000139,53535.43699488001 2023-04-17,17:30:18.000,107,11084713,14005,0,1681752617,13113.150572399994,108.76307064000139,53535.49987896 2023-04-17,17:30:19.000,107,11084713,13765,0,1681752618,13113.130363469994,108.78421802999947,53535.47193048 2023-04-17,17:30:20.000,107,11084690,13885,0,1681752619,13113.12362716,108.84766020000097,53535.464943360006 2023-04-17,17:30:21.000,107,11084715,13765,0,1681752620,13113.130363469994,108.81946368000354,53535.48590472001 2023-04-17,17:30:22.000,107,11084719,13925,0,1681752621,13113.103418229999,108.86880758999905,53535.45096912 2023-04-17,17:30:23.000,107,11084676,13725,0,1681752622,13113.083209299999,108.83356194000226,53535.43000776 2023-04-17,17:30:24.000,107,11084691,13765,0,1681752623,13113.11689084999,108.83356194000226,53535.41603352001 2023-04-17,17:30:25.000,107,11084694,13725,0,1681752624,13113.110154539994,108.84766020000097,53535.53481456001 2023-04-17,17:30:26.000,107,11084696,13725,0,1681752625,13113.063000369999,108.84061107000161,53535.4090464 2023-04-17,17:30:27.000,107,11084687,13765,0,1681752626,13113.029318819994,108.81241455000418,53535.4090464 2023-04-17,17:30:28.000,107,11084706,13525,0,1681752627,13113.103418229999,108.8265128100029,53535.47193048 2023-04-17,17:30:29.000,107,11084709,13925,0,1681752628,13113.103418229999,108.76307064000139,53535.464943360006 2023-04-17,17:30:30.000,107,11084719,13525,0,1681752629,13113.07647298999,108.84061107000161,53535.50686608001 2023-04-17,17:30:31.000,107,11084682,13925,0,1681752630,13113.083209299999,108.81241455000418,53535.4090464 2023-04-17,17:30:32.000,107,11084704,13765,0,1681752631,13113.05626405999,108.80536542000482,53535.40205928 2023-04-17,17:30:33.000,107,11084736,13765,0,1681752632,13113.13709977999,108.78421802999947,53535.47193048 2023-04-17,17:30:34.000,107,11084651,13645,0,1681752633,13113.103418229999,108.81241455000418,53535.40205928 2023-04-17,17:30:35.000,107,11084707,13845,0,1681752634,13113.231408119995,108.79126715999882,53535.49987896 2023-04-17,17:30:36.000,107,11084683,13845,0,1681752635,13113.30550753,108.80536542000482,53535.52084032 2023-04-17,17:30:37.000,107,11084769,13565,0,1681752636,13113.2852986,108.79831628999818,53535.47193048 2023-04-17,17:30:38.000,107,11084719,13845,0,1681752637,13113.271825979995,108.84061107000161,53535.42302064 2023-04-17,17:30:39.000,107,11084730,13445,0,1681752638,13113.32571646,108.83356194000226,53535.443982000004 2023-04-17,17:30:40.000,107,11084708,13725,0,1681752639,13113.42676111,108.84061107000161,53535.464943360006 2023-04-17,17:30:41.000,107,11084681,13925,0,1681752640,13113.44023372999,108.91110237000248,53535.492891840004 2023-04-17,17:30:42.000,107,11084713,13565,0,1681752641,13113.453706349996,108.93224976000056,53535.443982000004 2023-04-17,17:30:43.000,107,11084723,13725,0,1681752642,13113.554750999996,108.91110237000248,53535.54180168 2023-04-17,17:30:44.000,107,11084733,14005,0,1681752643,13113.588432550001,108.98864280000271,53535.52782744 2023-04-17,17:30:45.000,107,11084730,13885,0,1681752644,13113.608641480001,109.00979019000079,53535.562763040005 2023-04-17,17:30:46.000,107,11084672,13565,0,1681752645,13113.615377789996,109.03093757999886,53535.54180168 2023-04-17,17:30:47.000,107,11084735,13685,0,1681752646,13113.622114099991,109.04503584000486,53535.5487888 2023-04-17,17:30:48.000,107,11084734,13725,0,1681752647,13113.628850410001,109.08028149000165,53535.53481456001 2023-04-17,17:30:49.000,107,11084695,13445,0,1681752648,13113.689477200001,109.08733062000101,53535.60468576001 2023-04-17,17:30:50.000,107,11084691,13685,0,1681752649,13113.723158749992,109.14372366000316,53535.59071152 2023-04-17,17:30:51.000,107,11084702,13685,0,1681752650,13113.770312920002,109.1366745300038,53535.67455696001 2023-04-17,17:30:52.000,107,11084699,13605,0,1681752651,13113.743367679992,109.16487105000124,53535.61866 2023-04-17,17:30:53.000,107,11084715,13765,0,1681752652,13113.777049229997,109.19306756999868,53535.65359560001 2023-04-17,17:30:54.000,107,11084692,13765,0,1681752653,13113.790521850002,109.21421496000403,53535.632634240006 2023-04-17,17:30:55.000,107,11084731,13685,0,1681752654,13113.770312920002,109.18601843999932,53535.64660848 2023-04-17,17:30:56.000,107,11084734,13685,0,1681752655,13113.790521850002,109.19306756999868,53535.6885312 2023-04-17,17:30:57.000,107,11084716,13685,0,1681752656,13113.797258159997,109.20716583000467,53535.67455696001 2023-04-17,17:30:58.000,107,11084678,13405,0,1681752657,13113.756840299997,109.24241148000146,53535.64660848 2023-04-17,17:30:59.000,107,11084673,13765,0,1681752658,13113.736631369997,109.22126409000339,53535.6885312 2023-04-17,17:31:00.000,107,11084701,13805,0,1681752659,13113.783785539992,109.24946061000082,53535.681544080006 2023-04-17,17:31:01.000,107,11084680,13405,0,1681752660,13113.797258159997,109.24241148000146,53535.73744104 2023-04-17,17:31:02.000,107,11084717,13765,0,1681752661,13113.723158749992,109.2706079999989,53535.67455696001 2023-04-17,17:31:03.000,107,11084693,13765,0,1681752662,13113.777049229997,109.29880452000361,53535.75141528001 2023-04-17,17:31:04.000,107,11084688,13485,0,1681752663,13113.709686130002,109.34109929999977,53535.69551832 2023-04-17,17:31:05.000,107,11084698,13765,0,1681752664,13113.743367679992,109.32700104000105,53535.77237664001 2023-04-17,17:31:06.000,107,11084713,13845,0,1681752665,13113.743367679992,109.37634495000384,53535.70949256 2023-04-17,17:31:07.000,107,11084723,13525,0,1681752666,13113.803994469992,109.41159060000064,53535.77237664001 2023-04-17,17:31:08.000,107,11084688,13925,0,1681752667,13113.817467089997,109.43978711999807,53535.83526072 2023-04-17,17:31:09.000,107,11084685,13485,0,1681752668,13113.830939710002,109.44683625000471,53535.82128648001 2023-04-17,17:31:10.000,107,11084693,13565,0,1681752669,13113.817467089997,109.49618016000022,53535.779363760004 2023-04-17,17:31:11.000,107,11084686,13605,0,1681752670,13113.844412329992,109.53847494000365,53535.81429936 2023-04-17,17:31:12.000,107,11084704,13685,0,1681752671,13113.824203399992,109.56667146000109,53535.74442816 2023-04-17,17:31:13.000,107,11084664,13685,0,1681752672,13113.844412329992,109.59486797999853,53535.730453920005 2023-04-17,17:31:14.000,107,11084710,13765,0,1681752673,13113.905039119993,109.65126102000067,53535.80731224 2023-04-17,17:31:15.000,107,11084707,13565,0,1681752674,13113.891566500002,109.67240840999875,53535.74442816 2023-04-17,17:31:16.000,107,11084693,13645,0,1681752675,13113.972402220003,109.67240840999875,53535.81429936 2023-04-17,17:31:17.000,107,11084674,13805,0,1681752676,13114.006083769993,109.67945753999811,53535.87718344 2023-04-17,17:31:18.000,107,11084731,13725,0,1681752677,13113.979138529998,109.75699796999834,53535.800325120006 2023-04-17,17:31:19.000,107,11084667,13525,0,1681752678,13113.958929599998,109.77814536000369,53535.800325120006 2023-04-17,17:31:20.000,107,11084749,13765,0,1681752679,13114.012820079988,109.77109623000433,53535.800325120006 2023-04-17,17:31:21.000,107,11084722,13485,0,1681752680,13114.012820079988,109.75699796999834,53535.79333800001 2023-04-17,17:31:22.000,107,11084690,13685,0,1681752681,13114.019556389998,109.79929275000177,53535.88417056 2023-04-17,17:31:23.000,107,11084746,13965,0,1681752682,13114.066710559993,109.81339101000049,53535.849234960006 2023-04-17,17:31:24.000,107,11084725,13565,0,1681752683,13114.134073659989,109.82044013999985,53535.91910616001 2023-04-17,17:31:25.000,107,11084665,13645,0,1681752684,13114.113864729989,109.82044013999985,53535.90513192 2023-04-17,17:31:26.000,107,11084728,13605,0,1681752685,13114.100392109998,109.84158752999792,53535.828273600004 2023-04-17,17:31:27.000,107,11084678,13725,0,1681752686,13114.120601039998,109.84863666000456,53535.94006752001 2023-04-17,17:31:28.000,107,11084712,13765,0,1681752687,13114.093655799988,109.89798057000007,53535.91211904 2023-04-17,17:31:29.000,107,11084702,13565,0,1681752688,13114.113864729989,109.89798057000007,53535.9330804 2023-04-17,17:31:30.000,107,11084684,13565,0,1681752689,13114.080183179998,109.84863666000456,53535.9330804 2023-04-17,17:31:31.000,107,11084678,13565,0,1681752690,13114.093655799988,109.89093144000071,53535.98199024 2023-04-17,17:31:32.000,107,11084645,13405,0,1681752691,13114.059974249998,109.92617709000478,53535.94006752001 2023-04-17,17:31:33.000,107,11084712,13565,0,1681752692,13114.046501629993,109.89093144000071,53535.947054640004 2023-04-17,17:31:34.000,107,11084688,13725,0,1681752693,13113.999347459998,109.94732448000286,53535.95404176 2023-04-17,17:31:35.000,107,11084677,13645,0,1681752694,13113.918511739997,109.96847187000094,53535.91910616001 2023-04-17,17:31:36.000,107,11084634,13685,0,1681752695,13113.925248049993,109.9755210000003,53535.87019632001 2023-04-17,17:31:37.000,107,11084713,13685,0,1681752696,13113.965665909993,110.01076665000437,53535.92609328 2023-04-17,17:31:38.000,107,11084703,13645,0,1681752697,13113.985874839993,110.0883070800046,53535.98897736001 2023-04-17,17:31:39.000,107,11084696,13605,0,1681752698,13113.918511739997,110.11650360000203,53535.94006752001 2023-04-17,17:31:40.000,107,11084701,13565,0,1681752699,13113.952193290002,110.14470011999947,53535.898144800005 2023-04-17,17:31:41.000,107,11084721,13565,0,1681752700,13113.992611150003,110.13765099000011,53535.98199024 2023-04-17,17:31:42.000,107,11084724,13765,0,1681752701,13113.965665909993,110.20109316000162,53535.97500312 2023-04-17,17:31:43.000,107,11084744,13845,0,1681752702,13113.985874839993,110.22928967999906,53535.98897736001 2023-04-17,17:31:44.000,107,11084697,13925,0,1681752703,13113.985874839993,110.27863359000185,53535.98897736001 2023-04-17,17:31:45.000,107,11084682,13565,0,1681752704,13113.938720669998,110.31387923999864,53535.9330804 2023-04-17,17:31:46.000,107,11084688,13685,0,1681752705,13113.985874839993,110.2856827200012,53536.02391296 2023-04-17,17:31:47.000,107,11084684,13565,0,1681752706,13113.952193290002,110.36322315000143,53535.968016000006 2023-04-17,17:31:48.000,107,11084723,13485,0,1681752707,13114.039765319998,110.39141966999887,53536.03090008 2023-04-17,17:31:49.000,107,11084718,13725,0,1681752708,13114.033029009988,110.37732141000015,53536.03788720001 2023-04-17,17:31:50.000,107,11084676,13805,0,1681752709,13114.093655799988,110.41256706000422,53535.98199024 2023-04-17,17:31:51.000,107,11084690,13605,0,1681752710,13114.053237939988,110.39846879999823,53536.016925840006 2023-04-17,17:31:52.000,107,11084730,13565,0,1681752711,13114.093655799988,110.45486184000038,53536.10077128 2023-04-17,17:31:53.000,107,11084696,13765,0,1681752712,13114.100392109998,110.4689600999991,53536.05186144 2023-04-17,17:31:54.000,107,11084699,13565,0,1681752713,13114.134073659989,110.51830401000188,53536.12173264 2023-04-17,17:31:55.000,107,11084684,13685,0,1681752714,13114.174491519989,110.4971566200038,53536.05884856001 2023-04-17,17:31:56.000,107,11084673,13485,0,1681752715,13114.241854619999,110.54650052999932,53536.12173264 2023-04-17,17:31:57.000,107,11084701,13245,0,1681752716,13114.268799859994,110.58174618000339,53536.14968112 2023-04-17,17:31:58.000,107,11084703,13685,0,1681752717,13114.241854619999,110.55354965999868,53536.065835680005 2023-04-17,17:31:59.000,107,11084728,13645,0,1681752718,13114.268799859994,110.57469705000403,53536.163655360004 2023-04-17,17:32:00.000,107,11084645,13365,0,1681752719,13114.35637188999,110.6451883500049,53536.142694 2023-04-17,17:32:01.000,107,11084684,13685,0,1681752720,13114.349635579994,110.6451883500049,53536.15666824001 2023-04-17,17:32:02.000,107,11084695,13645,0,1681752721,13114.262063549999,110.6451883500049,53536.163655360004 2023-04-17,17:32:03.000,107,11084668,13765,0,1681752722,13114.3631082,110.68748313000106,53536.19859096 2023-04-17,17:32:04.000,107,11084728,13605,0,1681752723,13114.35637188999,110.71567964999849,53536.2475008 2023-04-17,17:32:05.000,107,11084681,13645,0,1681752724,13114.41699867999,110.71567964999849,53536.233526560005 2023-04-17,17:32:06.000,107,11084735,13885,0,1681752725,13114.40352606,110.72977791000449,53536.19160384 2023-04-17,17:32:07.000,107,11084674,13685,0,1681752726,13114.390053439995,110.7438761700032,53536.163655360004 2023-04-17,17:32:08.000,107,11084673,13485,0,1681752727,13114.282272479999,110.81436747000407,53536.09378416 2023-04-17,17:32:09.000,107,11084738,13645,0,1681752728,13114.369844509994,110.79322007999872,53536.24051368 2023-04-17,17:32:10.000,107,11084688,13805,0,1681752729,13114.390053439995,110.83551486000215,53536.27544928001 2023-04-17,17:32:11.000,107,11084708,13565,0,1681752730,13114.45741653999,110.84961312000087,53536.32435912001 2023-04-17,17:32:12.000,107,11084689,13485,0,1681752731,13114.43720760999,110.8778096399983,53536.25448792001 2023-04-17,17:32:13.000,107,11084681,13725,0,1681752732,13114.44394392,110.8778096399983,53536.303397760006 2023-04-17,17:32:14.000,107,11084752,13765,0,1681752733,13114.369844509994,110.94125180999981,53536.26147504 2023-04-17,17:32:15.000,107,11084647,13725,0,1681752734,13114.41699867999,110.95535006999853,53536.27544928001 2023-04-17,17:32:16.000,107,11084706,13565,0,1681752735,13114.45741653999,110.97649746000388,53536.20557808001 2023-04-17,17:32:17.000,107,11084677,13605,0,1681752736,13114.41699867999,111.04698876000475,53536.28942352 2023-04-17,17:32:18.000,107,11084671,13645,0,1681752737,13114.44394392,111.07518528000219,53536.24051368 2023-04-17,17:32:19.000,107,11084713,13805,0,1681752738,13114.450680229995,111.09633267000027,53536.34532048001 2023-04-17,17:32:20.000,107,11084709,13725,0,1681752739,13114.43720760999,111.13157832000434,53536.29641064001 2023-04-17,17:32:21.000,107,11084715,13645,0,1681752740,13114.47762546999,111.15272571000241,53536.28942352 2023-04-17,17:32:22.000,107,11084655,13685,0,1681752741,13114.450680229995,111.20911875000456,53536.25448792001 2023-04-17,17:32:23.000,107,11084679,13485,0,1681752742,13114.470889159995,111.23026614000264,53536.303397760006 2023-04-17,17:32:24.000,107,11084640,13845,0,1681752743,13114.48436178,111.24436440000136,53536.26846216 2023-04-17,17:32:25.000,107,11084744,13765,0,1681752744,13114.51804332999,111.30075744000351,53536.331346240004 2023-04-17,17:32:26.000,107,11084677,13525,0,1681752745,13114.571933809995,111.32190483000159,53536.37326896001 2023-04-17,17:32:27.000,107,11084714,13605,0,1681752746,13114.52477964,111.35010134999902,53536.2475008 2023-04-17,17:32:28.000,107,11084681,13645,0,1681752747,13114.55846118999,111.37829787000373,53536.34532048001 2023-04-17,17:32:29.000,107,11084689,13485,0,1681752748,13114.62582429,111.42059264999989,53536.317372 2023-04-17,17:32:30.000,107,11084699,13725,0,1681752749,13114.59887904999,111.44174003999797,53536.331346240004 2023-04-17,17:32:31.000,107,11084679,13645,0,1681752750,13114.57867011999,111.44174003999797,53536.331346240004 2023-04-17,17:32:32.000,107,11084707,13965,0,1681752751,13114.59887904999,111.45583830000396,53536.317372 2023-04-17,17:32:33.000,107,11084663,13605,0,1681752752,13114.58540643,111.46288743000332,53536.28942352 2023-04-17,17:32:34.000,107,11084685,13605,0,1681752753,13114.63929690999,111.51223133999883,53536.31038488 2023-04-17,17:32:35.000,107,11084678,13765,0,1681752754,13114.693187389996,111.47698569000204,53536.401217440005 2023-04-17,17:32:36.000,107,11084673,13805,0,1681752755,13114.733605249996,111.4840348200014,53536.38025608 2023-04-17,17:32:37.000,107,11084763,13525,0,1681752756,13114.7672868,111.54042786000355,53536.42916592 2023-04-17,17:32:38.000,107,11084730,13765,0,1681752757,13114.774023109996,111.56157525000162,53536.36628184 2023-04-17,17:32:39.000,107,11084673,13645,0,1681752758,13114.834649899996,111.56157525000162,53536.4571144 2023-04-17,17:32:40.000,107,11084655,13405,0,1681752759,13114.881804069992,111.54042786000355,53536.450127280004 2023-04-17,17:32:41.000,107,11084668,13885,0,1681752760,13114.881804069992,111.53337873000419,53536.42916592 2023-04-17,17:32:42.000,107,11084692,13965,0,1681752761,13114.888540380001,111.52632960000483,53536.3872432 2023-04-17,17:32:43.000,107,11084665,13725,0,1681752762,13114.935694549997,111.53337873000419,53536.4571144 2023-04-17,17:32:44.000,107,11084698,13805,0,1681752763,13115.023266579992,111.54042786000355,53536.55493408 2023-04-17,17:32:45.000,107,11084697,13525,0,1681752764,13115.016530269997,111.51223133999883,53536.47807576 2023-04-17,17:32:46.000,107,11084662,13765,0,1681752765,13115.043475509992,111.53337873000419,53536.49205000001 2023-04-17,17:32:47.000,107,11084699,13685,0,1681752766,13115.083893369992,111.55452612000227,53536.51301136001 2023-04-17,17:32:48.000,107,11084678,13645,0,1681752767,13115.030002890002,111.5474769900029,53536.48506288 2023-04-17,17:32:49.000,107,11084675,13725,0,1681752768,13115.117574919997,111.5192804699982,53536.58986968001 2023-04-17,17:32:50.000,107,11084715,13645,0,1681752769,13115.137783849998,111.5474769900029,53536.47807576 2023-04-17,17:32:51.000,107,11084693,13485,0,1681752770,13115.272510049988,111.53337873000419,53536.53397272 2023-04-17,17:32:52.000,107,11084680,13445,0,1681752771,13115.259037429998,111.52632960000483,53536.58288256 2023-04-17,17:32:53.000,107,11084698,13685,0,1681752772,13115.265773739993,111.57567351000034,53536.54095984001 2023-04-17,17:32:54.000,107,11084705,13565,0,1681752773,13115.292718979988,111.57567351000034,53536.58288256 2023-04-17,17:32:55.000,107,11084649,13445,0,1681752774,13115.360082079998,111.60387002999778,53536.5968568 2023-04-17,17:32:56.000,107,11084712,13485,0,1681752775,13115.387027319994,111.63911568000185,53536.58986968001 2023-04-17,17:32:57.000,107,11084667,13605,0,1681752776,13115.360082079998,111.63206655000249,53536.54794696 2023-04-17,17:32:58.000,107,11084693,13565,0,1681752777,13115.467863039994,111.66026306999993,53536.7016636 2023-04-17,17:32:59.000,107,11084686,13645,0,1681752778,13115.501544589999,111.68845959000464,53536.69467648 2023-04-17,17:33:00.000,107,11084708,13605,0,1681752779,13115.488071969994,111.695508720004,53536.60384392 2023-04-17,17:33:01.000,107,11084737,13565,0,1681752780,13115.56217138,111.72370524000144,53536.72262496 2023-04-17,17:33:02.000,107,11084701,13605,0,1681752781,13115.528489829994,111.72370524000144,53536.617818160004 2023-04-17,17:33:03.000,107,11084703,13405,0,1681752782,13115.568907689994,111.73780350000015,53536.65275376 2023-04-17,17:33:04.000,107,11084724,13765,0,1681752783,13115.56217138,111.78714741000294,53536.69467648 2023-04-17,17:33:05.000,107,11084675,13765,0,1681752784,13115.6430071,111.76600002000487,53536.75057344 2023-04-17,17:33:06.000,107,11084680,13845,0,1681752785,13115.65647971999,111.80124567000166,53536.71563784 2023-04-17,17:33:07.000,107,11084680,13645,0,1681752786,13115.690161269995,111.82239305999974,53536.65275376 2023-04-17,17:33:08.000,107,11084650,13885,0,1681752787,13115.74405175,111.7941965400023,53536.71563784 2023-04-17,17:33:09.000,107,11084712,13645,0,1681752788,13115.71710650999,111.74485262999951,53536.70865072001 2023-04-17,17:33:10.000,107,11084682,13485,0,1681752789,13115.76426068,111.70960698000272,53536.70865072001 2023-04-17,17:33:11.000,107,11084696,13645,0,1681752790,13115.770996989995,111.76600002000487,53536.72262496 2023-04-17,17:33:12.000,107,11084670,13605,0,1681752791,13115.78446961,111.75190175999887,53536.736599200005 2023-04-17,17:33:13.000,107,11084689,13565,0,1681752792,13115.76426068,111.67436132999865,53536.76454768 2023-04-17,17:33:14.000,107,11084703,13725,0,1681752793,13115.77773329999,111.70255785000336,53536.71563784 2023-04-17,17:33:15.000,107,11084686,13645,0,1681752794,13115.831623779995,111.67436132999865,53536.76454768 2023-04-17,17:33:16.000,107,11084662,13525,0,1681752795,13115.90572319,111.681410459998,53536.76454768 2023-04-17,17:33:17.000,107,11084693,13885,0,1681752796,13115.892250569996,111.67436132999865,53536.806470400006 2023-04-17,17:33:18.000,107,11084672,13725,0,1681752797,13115.89898687999,111.681410459998,53536.785509040004 2023-04-17,17:33:19.000,107,11084678,13645,0,1681752798,13115.892250569996,111.64616481000121,53536.74358632 2023-04-17,17:33:20.000,107,11084713,13725,0,1681752799,13115.86530533,111.61796829000377,53536.7016636 2023-04-17,17:33:21.000,107,11084657,13565,0,1681752800,13115.952877359996,111.65321394000057,53536.7715348 2023-04-17,17:33:22.000,107,11084667,13565,0,1681752801,13115.959613669991,111.60387002999778,53536.77852192001 2023-04-17,17:33:23.000,107,11084655,13725,0,1681752802,13116.040449389991,111.61091916000441,53536.84839312001 2023-04-17,17:33:24.000,107,11084694,13565,0,1681752803,13116.047185700001,111.61091916000441,53536.82743176001 2023-04-17,17:33:25.000,107,11084712,13525,0,1681752804,13116.033713079996,111.61796829000377,53536.79249616 2023-04-17,17:33:26.000,107,11084669,13565,0,1681752805,13115.973086289996,111.59682089999842,53536.7715348 2023-04-17,17:33:27.000,107,11084700,13645,0,1681752806,13116.067394630001,111.55452612000227,53536.855380240006 2023-04-17,17:33:28.000,107,11084667,13725,0,1681752807,13116.080867249992,111.56157525000162,53536.82044464 2023-04-17,17:33:29.000,107,11084708,13925,0,1681752808,13116.148230350002,111.61796829000377,53536.79249616 2023-04-17,17:33:30.000,107,11084680,13685,0,1681752809,13116.026976770001,111.66026306999993,53536.7016636 2023-04-17,17:33:31.000,107,11084740,13725,0,1681752810,13116.175175589997,111.58977176999906,53536.87634160001 2023-04-17,17:33:32.000,107,11084688,13605,0,1681752811,13116.168439280002,111.61796829000377,53536.87634160001 2023-04-17,17:33:33.000,107,11084716,13605,0,1681752812,13116.195384519997,111.57567351000034,53536.93223856 2023-04-17,17:33:34.000,107,11084753,13525,0,1681752813,13116.195384519997,111.61796829000377,53536.91826432 2023-04-17,17:33:35.000,107,11084688,13525,0,1681752814,13116.208857140002,111.61796829000377,53536.92525144001 2023-04-17,17:33:36.000,107,11084702,13685,0,1681752815,13116.148230350002,111.61796829000377,53536.81345752 2023-04-17,17:33:37.000,107,11084710,13525,0,1681752816,13116.141494039992,111.62501742000313,53536.84839312001 2023-04-17,17:33:38.000,107,11084697,13765,0,1681752817,13116.195384519997,111.59682089999842,53536.96717416001 2023-04-17,17:33:39.000,107,11084697,13725,0,1681752818,13116.256011309997,111.55452612000227,53536.953199920004 2023-04-17,17:33:40.000,107,11084675,13725,0,1681752819,13116.229066070002,111.58977176999906,53536.92525144001 2023-04-17,17:33:41.000,107,11084687,13685,0,1681752820,13116.303165479992,111.53337873000419,53537.01608400001 2023-04-17,17:33:42.000,107,11084717,13685,0,1681752821,13116.222329759992,111.5192804699982,53536.86236736 2023-04-17,17:33:43.000,107,11084730,13565,0,1681752822,13116.276220239997,111.50518220999948,53536.904290080005 2023-04-17,17:33:44.000,107,11084701,13565,0,1681752823,13116.282956549992,111.5192804699982,53536.93922568 2023-04-17,17:33:45.000,107,11084704,13645,0,1681752824,13116.249275000002,111.47698569000204,53536.86935448 2023-04-17,17:33:46.000,107,11084723,13685,0,1681752825,13116.276220239997,111.46288743000332,53536.87634160001 2023-04-17,17:33:47.000,107,11084681,13645,0,1681752826,13116.397473819998,111.46288743000332,53536.96717416001 2023-04-17,17:33:48.000,107,11084670,13525,0,1681752827,13116.357055959998,111.42764177999925,53536.98813552 2023-04-17,17:33:49.000,107,11084721,13805,0,1681752828,13116.336847029997,111.41354352000053,53536.974161280006 2023-04-17,17:33:50.000,107,11084691,13565,0,1681752829,13116.282956549992,111.43469090999861,53536.9112772 2023-04-17,17:33:51.000,107,11084667,13485,0,1681752830,13116.330110720002,111.41354352000053,53536.93922568 2023-04-17,17:33:52.000,107,11084652,13565,0,1681752831,13116.323374409993,111.37829787000373,53536.96717416001 2023-04-17,17:33:53.000,107,11084670,13685,0,1681752832,13116.370528580002,111.3853470000031,53536.96018704 2023-04-17,17:33:54.000,107,11084705,13565,0,1681752833,13116.303165479992,111.3360030900003,53536.91826432 2023-04-17,17:33:55.000,107,11084725,13685,0,1681752834,13116.303165479992,111.36419960999774,53536.94621280001 2023-04-17,17:33:56.000,107,11084648,13645,0,1681752835,13116.384001199993,111.35715047999838,53536.99512264001 2023-04-17,17:33:57.000,107,11084763,13645,0,1681752836,13116.377264889998,111.35010134999902,53536.96018704 2023-04-17,17:33:58.000,107,11084679,13605,0,1681752837,13116.377264889998,111.34305221999966,53536.96717416001 2023-04-17,17:33:59.000,107,11084709,13565,0,1681752838,13116.343583339993,111.35715047999838,53536.93922568 2023-04-17,17:34:00.000,107,11084708,13485,0,1681752839,13116.384001199993,111.40649439000117,53536.93223856 2023-04-17,17:34:01.000,107,11084658,13685,0,1681752840,13116.370528580002,111.42059264999989,53536.93922568 2023-04-17,17:34:02.000,107,11084713,13445,0,1681752841,13116.330110720002,111.41354352000053,53536.89730296001 2023-04-17,17:34:03.000,107,11084661,13485,0,1681752842,13116.316638099997,111.4487891700046,53536.86236736 2023-04-17,17:34:04.000,107,11084674,13925,0,1681752843,13116.323374409993,111.45583830000396,53536.96717416001 2023-04-17,17:34:05.000,107,11084710,13485,0,1681752844,13116.357055959998,111.46288743000332,53536.96018704 2023-04-17,17:34:06.000,107,11084682,13765,0,1681752845,13116.343583339993,111.46288743000332,53536.974161280006 2023-04-17,17:34:07.000,107,11084691,13405,0,1681752846,13116.357055959998,111.45583830000396,53536.96018704 2023-04-17,17:34:08.000,107,11084679,13525,0,1681752847,13116.282956549992,111.49813308000012,53536.92525144001 2023-04-17,17:34:09.000,107,11084682,13565,0,1681752848,13116.296429169997,111.49108395000076,53536.9112772 2023-04-17,17:34:10.000,107,11084692,13565,0,1681752849,13116.323374409993,111.50518220999948,53536.9811484 2023-04-17,17:34:11.000,107,11084686,13605,0,1681752850,13116.303165479992,111.56157525000162,53536.974161280006 2023-04-17,17:34:12.000,107,11084673,13445,0,1681752851,13116.330110720002,111.56157525000162,53536.974161280006 2023-04-17,17:34:13.000,107,11084721,13605,0,1681752852,13116.282956549992,111.51223133999883,53536.94621280001 2023-04-17,17:34:14.000,107,11084670,13645,0,1681752853,13116.309901790002,111.53337873000419,53537.002109760004 2023-04-17,17:34:15.000,107,11084676,13805,0,1681752854,13116.296429169997,111.52632960000483,53537.00909688 2023-04-17,17:34:16.000,107,11084682,13485,0,1681752855,13116.256011309997,111.54042786000355,53537.04403248001 2023-04-17,17:34:17.000,107,11084663,13565,0,1681752856,13116.276220239997,111.5474769900029,53536.94621280001 2023-04-17,17:34:18.000,107,11084723,13525,0,1681752857,13116.262747619992,111.5827226399997,53536.9811484 2023-04-17,17:34:19.000,107,11084715,13445,0,1681752858,13116.296429169997,111.56157525000162,53537.03704536 2023-04-17,17:34:20.000,107,11084651,13525,0,1681752859,13116.330110720002,111.55452612000227,53537.03005824 2023-04-17,17:34:21.000,107,11084633,13445,0,1681752860,13116.309901790002,111.56862438000098,53536.98813552 2023-04-17,17:34:22.000,107,11084760,13565,0,1681752861,13116.242538689992,111.55452612000227,53536.974161280006 2023-04-17,17:34:23.000,107,11084672,13925,0,1681752862,13116.249275000002,111.5474769900029,53536.9112772 2023-04-17,17:34:24.000,107,11084679,13685,0,1681752863,13116.235802379997,111.60387002999778,53536.89730296001 2023-04-17,17:34:25.000,107,11084709,13645,0,1681752864,13116.249275000002,111.56862438000098,53536.93223856 2023-04-17,17:34:26.000,107,11084700,13845,0,1681752865,13116.242538689992,111.56862438000098,53536.93922568 2023-04-17,17:34:27.000,107,11084682,13725,0,1681752866,13116.202120829992,111.58977176999906,53536.92525144001 2023-04-17,17:34:28.000,107,11084666,13645,0,1681752867,13116.222329759992,111.60387002999778,53536.974161280006 2023-04-17,17:34:29.000,107,11084650,13645,0,1681752868,13116.215593449997,111.60387002999778,53536.93922568 2023-04-17,17:34:30.000,107,11084713,13405,0,1681752869,13116.195384519997,111.61091916000441,53537.01608400001 2023-04-17,17:34:31.000,107,11084673,13605,0,1681752870,13116.208857140002,111.60387002999778,53536.974161280006 2023-04-17,17:34:32.000,107,11084667,13645,0,1681752871,13116.208857140002,111.61796829000377,53536.96717416001 2023-04-17,17:34:33.000,107,11084650,13565,0,1681752872,13116.141494039992,111.65321394000057,53536.9811484 2023-04-17,17:34:34.000,107,11084689,13645,0,1681752873,13116.175175589997,111.61796829000377,53537.023071120006 2023-04-17,17:34:35.000,107,11084695,13685,0,1681752874,13116.114548799997,111.63206655000249,53537.01608400001 2023-04-17,17:34:36.000,107,11084674,13605,0,1681752875,13116.053922009996,111.61091916000441,53536.94621280001 2023-04-17,17:34:37.000,107,11084637,13405,0,1681752876,13116.080867249992,111.63206655000249,53536.974161280006 2023-04-17,17:34:38.000,107,11084640,13645,0,1681752877,13116.087603560001,111.65321394000057,53537.00909688 2023-04-17,17:34:39.000,107,11084648,13645,0,1681752878,13116.094339869996,111.66731219999929,53537.023071120006 2023-04-17,17:34:40.000,107,11084664,13725,0,1681752879,13116.128021420001,111.681410459998,53537.002109760004 2023-04-17,17:34:41.000,107,11084686,13805,0,1681752880,13116.094339869996,111.73780350000015,53536.94621280001 2023-04-17,17:34:42.000,107,11084653,13565,0,1681752881,13116.060658319991,111.72370524000144,53536.93223856 2023-04-17,17:34:43.000,107,11084678,13685,0,1681752882,13116.067394630001,111.72370524000144,53536.98813552 2023-04-17,17:34:44.000,107,11084654,13565,0,1681752883,13116.114548799997,111.77304915000423,53537.03005824 2023-04-17,17:34:45.000,107,11084664,13605,0,1681752884,13116.067394630001,111.76600002000487,53537.00909688 2023-04-17,17:34:46.000,107,11084650,13565,0,1681752885,13116.060658319991,111.7941965400023,53537.023071120006 2023-04-17,17:34:47.000,107,11084678,13805,0,1681752886,13116.020240459991,111.78714741000294,53536.96717416001 2023-04-17,17:34:48.000,107,11084660,13525,0,1681752887,13116.006767840001,111.80124567000166,53536.89730296001 2023-04-17,17:34:49.000,107,11084661,13645,0,1681752888,13116.053922009996,111.76600002000487,53537.01608400001 2023-04-17,17:34:50.000,107,11084729,13605,0,1681752889,13116.074130939996,111.80124567000166,53537.00909688 2023-04-17,17:34:51.000,107,11084651,13445,0,1681752890,13116.067394630001,111.81534393000038,53537.0510196 2023-04-17,17:34:52.000,107,11084668,13645,0,1681752891,13116.067394630001,111.7941965400023,53537.00909688 2023-04-17,17:34:53.000,107,11084683,13445,0,1681752892,13116.047185700001,111.81534393000038,53537.01608400001 2023-04-17,17:34:54.000,107,11084684,13445,0,1681752893,13116.060658319991,111.85763871000381,53537.04403248001 2023-04-17,17:34:55.000,107,11084705,13605,0,1681752894,13116.040449389991,111.87173697000253,53537.01608400001 2023-04-17,17:34:56.000,107,11084700,13765,0,1681752895,13116.006767840001,111.87878610000189,53536.91826432 2023-04-17,17:34:57.000,107,11084674,13605,0,1681752896,13115.932668429996,111.92813001000468,53536.841406 2023-04-17,17:34:58.000,107,11084657,13565,0,1681752897,13115.973086289996,111.98452304999955,53536.86935448 2023-04-17,17:34:59.000,107,11084675,13565,0,1681752898,13116.013504149996,111.95632653000212,53536.93922568 2023-04-17,17:35:00.000,107,11084680,13565,0,1681752899,13116.047185700001,111.99862130999827,53536.91826432 2023-04-17,17:35:01.000,107,11084664,13925,0,1681752900,13115.979822599991,111.99862130999827,53536.9112772 2023-04-17,17:35:02.000,107,11084690,13845,0,1681752901,13115.96634998,112.0056704400049,53536.834418880004 2023-04-17,17:35:03.000,107,11084660,13405,0,1681752902,13115.932668429996,112.01271957000426,53536.82044464 2023-04-17,17:35:04.000,107,11084609,13565,0,1681752903,13115.96634998,112.05501435000042,53536.7715348 2023-04-17,17:35:05.000,107,11084683,13485,0,1681752904,13115.96634998,112.06911260999914,53536.88332872 2023-04-17,17:35:06.000,107,11084664,13605,0,1681752905,13115.979822599991,112.09026000000449,53536.88332872 2023-04-17,17:35:07.000,107,11084678,13525,0,1681752906,13115.912459499996,112.09730913000385,53536.84839312001 2023-04-17,17:35:08.000,107,11084699,13765,0,1681752907,13115.892250569996,112.12550565000129,53536.806470400006 2023-04-17,17:35:09.000,107,11084666,13525,0,1681752908,13115.932668429996,112.13255478000065,53536.953199920004 2023-04-17,17:35:10.000,107,11084678,13725,0,1681752909,13115.89898687999,112.14665303999936,53536.86236736 2023-04-17,17:35:11.000,107,11084642,13405,0,1681752910,13115.892250569996,112.14665303999936,53536.855380240006 2023-04-17,17:35:12.000,107,11084698,13645,0,1681752911,13115.89898687999,112.13255478000065,53536.855380240006 2023-04-17,17:35:13.000,107,11084694,13485,0,1681752912,13115.83836008999,112.12550565000129,53536.834418880004 2023-04-17,17:35:14.000,107,11084711,13605,0,1681752913,13115.851832709996,112.16075129999808,53536.79948328001 2023-04-17,17:35:15.000,107,11084683,13685,0,1681752914,13115.87877794999,112.15370216999872,53536.89031584 2023-04-17,17:35:16.000,107,11084658,13845,0,1681752915,13115.919195809991,112.15370216999872,53536.92525144001 2023-04-17,17:35:17.000,107,11084686,13405,0,1681752916,13115.892250569996,112.15370216999872,53536.89031584 2023-04-17,17:35:18.000,107,11084655,13565,0,1681752917,13115.75752436999,112.14665303999936,53536.7715348 2023-04-17,17:35:19.000,107,11084671,13525,0,1681752918,13115.83836008999,112.14665303999936,53536.81345752 2023-04-17,17:35:20.000,107,11084686,13565,0,1681752919,13115.872041639996,112.16780043000472,53536.82044464 2023-04-17,17:35:21.000,107,11084671,13565,0,1681752920,13115.912459499996,112.18189869000344,53536.855380240006 2023-04-17,17:35:22.000,107,11084707,13805,0,1681752921,13115.872041639996,112.18189869000344,53536.84839312001 2023-04-17,17:35:23.000,107,11084666,13565,0,1681752922,13115.90572319,112.16780043000472,53536.904290080005 2023-04-17,17:35:24.000,107,11084685,13525,0,1681752923,13116.013504149996,112.1889478200028,53536.92525144001 2023-04-17,17:35:25.000,107,11084674,13685,0,1681752924,13116.013504149996,112.13255478000065,53536.94621280001 2023-04-17,17:35:26.000,107,11084736,13645,0,1681752925,13115.979822599991,112.16780043000472,53536.92525144001 2023-04-17,17:35:27.000,107,11084677,13605,0,1681752926,13115.92593212,112.16075129999808,53536.82743176001 2023-04-17,17:35:28.000,107,11084687,13805,0,1681752927,13115.979822599991,112.17484956000408,53536.84839312001 2023-04-17,17:35:29.000,107,11084683,13525,0,1681752928,13116.033713079996,112.16780043000472,53536.904290080005 2023-04-17,17:35:30.000,107,11084671,13565,0,1681752929,13116.074130939996,112.13960391,53536.89031584 2023-04-17,17:35:31.000,107,11084643,13405,0,1681752930,13116.060658319991,112.11845652000193,53536.94621280001 2023-04-17,17:35:32.000,107,11084669,13565,0,1681752931,13116.067394630001,112.11140739000257,53536.89730296001 2023-04-17,17:35:33.000,107,11084714,13725,0,1681752932,13116.033713079996,112.0409160900017,53536.93922568 2023-04-17,17:35:34.000,107,11084712,13805,0,1681752933,13116.060658319991,112.06206347999978,53536.96018704 2023-04-17,17:35:35.000,107,11084679,13565,0,1681752934,13116.060658319991,112.06206347999978,53536.9112772 2023-04-17,17:35:36.000,107,11084694,13765,0,1681752935,13116.128021420001,112.0409160900017,53536.904290080005 2023-04-17,17:35:37.000,107,11084684,13565,0,1681752936,13116.067394630001,112.01271957000426,53536.86236736 2023-04-17,17:35:38.000,107,11084726,13605,0,1681752937,13116.114548799997,112.01271957000426,53536.834418880004 2023-04-17,17:35:39.000,107,11084667,13485,0,1681752938,13116.215593449997,111.9422282700034,53536.93223856 2023-04-17,17:35:40.000,107,11084658,13685,0,1681752939,13116.229066070002,111.92813001000468,53536.92525144001 2023-04-17,17:35:41.000,107,11084708,13565,0,1681752940,13116.208857140002,111.93517914000404,53536.92525144001 2023-04-17,17:35:42.000,107,11084702,13525,0,1681752941,13116.188648210002,111.93517914000404,53536.87634160001 2023-04-17,17:35:43.000,107,11084695,13525,0,1681752942,13116.161702969992,111.92813001000468,53536.84839312001 2023-04-17,17:35:44.000,107,11084650,13485,0,1681752943,13116.161702969992,111.92813001000468,53536.81345752 2023-04-17,17:35:45.000,107,11084683,13645,0,1681752944,13116.222329759992,111.8294421899991,53536.82044464 2023-04-17,17:35:46.000,107,11084676,13725,0,1681752945,13116.249275000002,111.80829480000102,53536.855380240006 2023-04-17,17:35:47.000,107,11084662,13925,0,1681752946,13116.208857140002,111.81534393000038,53536.87634160001 2023-04-17,17:35:48.000,107,11084657,13645,0,1681752947,13116.161702969992,111.75895088999823,53536.82743176001 2023-04-17,17:35:49.000,107,11084668,13645,0,1681752948,13116.282956549992,111.7307543700008,53536.904290080005 2023-04-17,17:35:50.000,107,11084681,13605,0,1681752949,13116.208857140002,111.73780350000015,53536.86236736 2023-04-17,17:35:51.000,107,11084729,13485,0,1681752950,13116.256011309997,111.70960698000272,53536.93223856 2023-04-17,17:35:52.000,107,11084668,13445,0,1681752951,13116.195384519997,111.67436132999865,53536.87634160001 2023-04-17,17:35:53.000,107,11084693,13765,0,1681752952,13116.161702969992,111.66731219999929,53536.94621280001 2023-04-17,17:35:54.000,107,11084671,13565,0,1681752953,13116.168439280002,111.63206655000249,53536.855380240006 2023-04-17,17:35:55.000,107,11084654,13645,0,1681752954,13116.276220239997,111.56157525000162,53537.00909688 2023-04-17,17:35:56.000,107,11084665,13485,0,1681752955,13116.229066070002,111.5474769900029,53536.91826432 2023-04-17,17:35:57.000,107,11084684,13685,0,1681752956,13116.249275000002,111.5474769900029,53536.93223856 2023-04-17,17:35:58.000,107,11084640,13805,0,1681752957,13116.168439280002,111.51223133999883,53536.84839312001 2023-04-17,17:35:59.000,107,11084678,13565,0,1681752958,13116.195384519997,111.4840348200014,53536.86935448 2023-04-17,17:36:00.000,107,11084679,13605,0,1681752959,13116.175175589997,111.47698569000204,53536.7715348 2023-04-17,17:36:01.000,107,11084722,13565,0,1681752960,13116.229066070002,111.45583830000396,53536.89031584 2023-04-17,17:36:02.000,107,11084699,13525,0,1681752961,13116.195384519997,111.46288743000332,53536.806470400006 2023-04-17,17:36:03.000,107,11084672,13405,0,1681752962,13116.262747619992,111.39944526000181,53536.855380240006 2023-04-17,17:36:04.000,107,11084699,13645,0,1681752963,13116.262747619992,111.41354352000053,53536.834418880004 2023-04-17,17:36:05.000,107,11084704,13605,0,1681752964,13116.269483930002,111.40649439000117,53536.904290080005 2023-04-17,17:36:06.000,107,11084732,13685,0,1681752965,13116.215593449997,111.37829787000373,53536.86236736 2023-04-17,17:36:07.000,107,11084683,13605,0,1681752966,13116.195384519997,111.35715047999838,53536.89730296001 2023-04-17,17:36:08.000,107,11084671,13525,0,1681752967,13116.249275000002,111.40649439000117,53536.86236736 2023-04-17,17:36:09.000,107,11084684,13885,0,1681752968,13116.256011309997,111.37829787000373,53536.89031584 2023-04-17,17:36:10.000,107,11084660,13565,0,1681752969,13116.188648210002,111.32895396000094,53536.86236736 2023-04-17,17:36:11.000,107,11084669,13845,0,1681752970,13116.229066070002,111.32190483000159,53536.89730296001 2023-04-17,17:36:12.000,107,11084672,13605,0,1681752971,13116.249275000002,111.3360030900003,53536.953199920004 2023-04-17,17:36:13.000,107,11084690,13685,0,1681752972,13116.208857140002,111.37124874000438,53536.89730296001 2023-04-17,17:36:14.000,107,11084684,13485,0,1681752973,13116.235802379997,111.35715047999838,53536.93922568 2023-04-17,17:36:15.000,107,11084698,13405,0,1681752974,13116.215593449997,111.31485570000223,53536.91826432 2023-04-17,17:36:16.000,107,11084686,13485,0,1681752975,13116.249275000002,111.32895396000094,53536.91826432 2023-04-17,17:36:17.000,107,11084689,13765,0,1681752976,13116.181911899992,111.30780657000287,53536.87634160001 2023-04-17,17:36:18.000,107,11084678,13565,0,1681752977,13116.229066070002,111.3360030900003,53536.86935448 2023-04-17,17:36:19.000,107,11084698,13765,0,1681752978,13116.242538689992,111.30075744000351,53536.96717416001 2023-04-17,17:36:20.000,107,11084674,13485,0,1681752979,13116.242538689992,111.31485570000223,53536.93223856 2023-04-17,17:36:21.000,107,11084663,13485,0,1681752980,13116.282956549992,111.30780657000287,53536.94621280001 2023-04-17,17:36:22.000,107,11084660,13445,0,1681752981,13116.256011309997,111.30075744000351,53536.89730296001 2023-04-17,17:36:23.000,107,11084639,13605,0,1681752982,13116.229066070002,111.30075744000351,53536.89031584 2023-04-17,17:36:24.000,107,11084699,13605,0,1681752983,13116.222329759992,111.32190483000159,53536.9112772 2023-04-17,17:36:25.000,107,11084672,13605,0,1681752984,13116.276220239997,111.28665918000479,53537.01608400001 2023-04-17,17:36:26.000,107,11084691,13805,0,1681752985,13116.309901790002,111.2725609199988,53536.96717416001 2023-04-17,17:36:27.000,107,11084687,13645,0,1681752986,13116.309901790002,111.29370831000415,53536.91826432 2023-04-17,17:36:28.000,107,11084661,13485,0,1681752987,13116.256011309997,111.30780657000287,53536.9112772 2023-04-17,17:36:29.000,107,11084693,13925,0,1681752988,13116.323374409993,111.25141353000072,53536.91826432 2023-04-17,17:36:30.000,107,11084686,13485,0,1681752989,13116.296429169997,111.23026614000264,53536.88332872 2023-04-17,17:36:31.000,107,11084681,13325,0,1681752990,13116.282956549992,111.25141353000072,53536.91826432 2023-04-17,17:36:32.000,107,11084676,13645,0,1681752991,13116.222329759992,111.19502048999857,53536.86236736 2023-04-17,17:36:33.000,107,11084680,13725,0,1681752992,13116.229066070002,111.20206961999793,53536.86236736 2023-04-17,17:36:34.000,107,11084690,13725,0,1681752993,13116.289692860002,111.19502048999857,53536.9112772 2023-04-17,17:36:35.000,107,11084707,13565,0,1681752994,13116.336847029997,111.14567658000306,53536.93922568 2023-04-17,17:36:36.000,107,11084656,13485,0,1681752995,13116.256011309997,111.14567658000306,53536.93922568 2023-04-17,17:36:37.000,107,11084751,13405,0,1681752996,13116.256011309997,111.09633267000027,53536.841406 2023-04-17,17:36:38.000,107,11084671,13645,0,1681752997,13116.343583339993,111.09633267000027,53536.953199920004 2023-04-17,17:36:39.000,107,11084686,13485,0,1681752998,13116.323374409993,111.11748005999834,53536.92525144001 2023-04-17,17:36:40.000,107,11084692,13685,0,1681752999,13116.343583339993,111.10338179999962,53536.92525144001 2023-04-17,17:36:41.000,107,11084683,13685,0,1681753000,13116.303165479992,111.0892835400009,53536.96018704 2023-04-17,17:36:42.000,107,11084687,13445,0,1681753001,13116.276220239997,111.08223441000155,53536.87634160001 2023-04-17,17:36:43.000,107,11084711,13645,0,1681753002,13116.276220239997,111.09633267000027,53536.89730296001 2023-04-17,17:36:44.000,107,11084680,13645,0,1681753003,13116.357055959998,111.01174311000068,53536.974161280006 2023-04-17,17:36:45.000,107,11084651,13725,0,1681753004,13116.336847029997,111.06813615000283,53536.9811484 2023-04-17,17:36:46.000,107,11084709,13685,0,1681753005,13116.296429169997,111.03993962999812,53536.9811484 2023-04-17,17:36:47.000,107,11084635,13725,0,1681753006,13116.282956549992,111.03993962999812,53536.855380240006 2023-04-17,17:36:48.000,107,11084727,13565,0,1681753007,13116.330110720002,111.05403789000411,53536.89031584 2023-04-17,17:36:49.000,107,11084682,13405,0,1681753008,13116.336847029997,111.06813615000283,53536.9112772 2023-04-17,17:36:50.000,107,11084707,13925,0,1681753009,13116.357055959998,111.03993962999812,53536.953199920004 2023-04-17,17:36:51.000,107,11084662,13485,0,1681753010,13116.336847029997,111.06813615000283,53536.99512264001 2023-04-17,17:36:52.000,107,11084725,13565,0,1681753011,13116.289692860002,111.05403789000411,53536.953199920004 2023-04-17,17:36:53.000,107,11084635,13645,0,1681753012,13116.229066070002,111.03289049999876,53536.96717416001 2023-04-17,17:36:54.000,107,11084706,13525,0,1681753013,13116.249275000002,111.04698876000475,53536.98813552 2023-04-17,17:36:55.000,107,11084671,13365,0,1681753014,13116.215593449997,111.04698876000475,53536.98813552 2023-04-17,17:36:56.000,107,11084672,13485,0,1681753015,13116.188648210002,111.06813615000283,53536.96717416001 2023-04-17,17:36:57.000,107,11084663,13805,0,1681753016,13116.161702969992,111.03289049999876,53536.91826432 2023-04-17,17:36:58.000,107,11084645,13645,0,1681753017,13116.154966659997,111.03289049999876,53536.92525144001 2023-04-17,17:36:59.000,107,11084657,13525,0,1681753018,13116.175175589997,111.00469398000132,53536.93223856 2023-04-17,17:37:00.000,107,11084684,13565,0,1681753019,13116.161702969992,111.01174311000068,53537.00909688 2023-04-17,17:37:01.000,107,11084703,13325,0,1681753020,13116.168439280002,111.01879224000004,53536.953199920004 2023-04-17,17:37:02.000,107,11084664,13605,0,1681753021,13116.188648210002,111.03993962999812,53536.93223856 2023-04-17,17:37:03.000,107,11084665,13765,0,1681753022,13116.175175589997,111.04698876000475,53536.9112772 2023-04-17,17:37:04.000,107,11084645,13565,0,1681753023,13116.134757729997,111.04698876000475,53536.91826432 2023-04-17,17:37:05.000,107,11084679,13445,0,1681753024,13116.215593449997,111.03289049999876,53536.88332872 2023-04-17,17:37:06.000,107,11084669,13805,0,1681753025,13116.235802379997,111.03993962999812,53536.91826432 2023-04-17,17:37:07.000,107,11084647,13645,0,1681753026,13116.195384519997,111.03289049999876,53536.88332872 2023-04-17,17:37:08.000,107,11084692,13485,0,1681753027,13116.188648210002,111.01879224000004,53536.86236736 2023-04-17,17:37:09.000,107,11084623,13525,0,1681753028,13116.215593449997,111.06108702000347,53536.96717416001 2023-04-17,17:37:10.000,107,11084675,13925,0,1681753029,13116.168439280002,111.01879224000004,53536.855380240006 2023-04-17,17:37:11.000,107,11084680,13565,0,1681753030,13116.101076179992,111.04698876000475,53536.84839312001 2023-04-17,17:37:12.000,107,11084674,13565,0,1681753031,13116.181911899992,111.0258413699994,53536.91826432 2023-04-17,17:37:13.000,107,11084696,13405,0,1681753032,13116.121285109992,111.01879224000004,53536.93223856 2023-04-17,17:37:14.000,107,11084704,13565,0,1681753033,13116.121285109992,111.01174311000068,53536.91826432 2023-04-17,17:37:15.000,107,11084641,13645,0,1681753034,13116.107812490001,110.99764485000196,53536.96018704 2023-04-17,17:37:16.000,107,11084679,13805,0,1681753035,13116.087603560001,110.96239919999789,53537.00909688 2023-04-17,17:37:17.000,107,11084666,13685,0,1681753036,13116.107812490001,110.93420268000045,53536.99512264001 2023-04-17,17:37:18.000,107,11084678,13565,0,1681753037,13116.060658319991,110.95535006999853,53536.96717416001 2023-04-17,17:37:19.000,107,11084681,13645,0,1681753038,13116.060658319991,110.98354659000324,53536.89730296001 2023-04-17,17:37:20.000,107,11084676,13605,0,1681753039,13116.026976770001,110.99764485000196,53536.88332872 2023-04-17,17:37:21.000,107,11084682,13765,0,1681753040,13116.047185700001,110.98354659000324,53536.91826432 2023-04-17,17:37:22.000,107,11084642,13445,0,1681753041,13116.006767840001,111.03993962999812,53536.93223856 2023-04-17,17:37:23.000,107,11084675,13645,0,1681753042,13116.026976770001,111.01879224000004,53536.92525144001 2023-04-17,17:37:24.000,107,11084665,13685,0,1681753043,13116.006767840001,110.99764485000196,53537.002109760004 2023-04-17,17:37:25.000,107,11084693,13765,0,1681753044,13115.979822599991,111.01879224000004,53536.953199920004 2023-04-17,17:37:26.000,107,11084638,13525,0,1681753045,13115.959613669991,111.03993962999812,53536.94621280001 2023-04-17,17:37:27.000,107,11084700,13565,0,1681753046,13115.912459499996,111.01879224000004,53536.89031584 2023-04-17,17:37:28.000,107,11084699,13605,0,1681753047,13115.90572319,111.03993962999812,53536.855380240006 2023-04-17,17:37:29.000,107,11084709,13445,0,1681753048,13115.87877794999,111.0258413699994,53536.86935448 2023-04-17,17:37:30.000,107,11084676,13605,0,1681753049,13115.959613669991,111.00469398000132,53536.86935448 2023-04-17,17:37:31.000,107,11084672,13565,0,1681753050,13115.98655891,110.99764485000196,53536.91826432 2023-04-17,17:37:32.000,107,11084652,13645,0,1681753051,13115.92593212,110.98354659000324,53536.841406 2023-04-17,17:37:33.000,107,11084704,13485,0,1681753052,13115.892250569996,110.96944833000452,53536.84839312001 2023-04-17,17:37:34.000,107,11084670,13325,0,1681753053,13115.87877794999,110.97649746000388,53536.86236736 2023-04-17,17:37:35.000,107,11084685,13525,0,1681753054,13115.912459499996,110.95535006999853,53536.87634160001 2023-04-17,17:37:36.000,107,11084657,13525,0,1681753055,13115.872041639996,110.95535006999853,53536.89730296001 2023-04-17,17:37:37.000,107,11084672,13725,0,1681753056,13115.85856901999,110.9905957200026,53536.76454768 2023-04-17,17:37:38.000,107,11084652,13525,0,1681753057,13115.87877794999,111.00469398000132,53536.785509040004 2023-04-17,17:37:39.000,107,11084734,13405,0,1681753058,13115.96634998,110.98354659000324,53536.82743176001 2023-04-17,17:37:40.000,107,11084670,13645,0,1681753059,13115.952877359996,110.97649746000388,53536.841406 2023-04-17,17:37:41.000,107,11084670,13565,0,1681753060,13115.98655891,110.95535006999853,53536.86935448 2023-04-17,17:37:42.000,107,11084655,13805,0,1681753061,13115.952877359996,111.03289049999876,53536.841406 2023-04-17,17:37:43.000,107,11084666,13605,0,1681753062,13116.000031529991,111.00469398000132,53536.86935448 2023-04-17,17:37:44.000,107,11084678,13645,0,1681753063,13115.892250569996,111.03993962999812,53536.806470400006 2023-04-17,17:37:45.000,107,11084679,13565,0,1681753064,13115.952877359996,111.0258413699994,53536.81345752 2023-04-17,17:37:46.000,107,11084673,13685,0,1681753065,13116.006767840001,111.00469398000132,53536.84839312001 2023-04-17,17:37:47.000,107,11084648,13565,0,1681753066,13116.074130939996,111.0258413699994,53536.93223856 2023-04-17,17:37:48.000,107,11084701,13525,0,1681753067,13116.087603560001,111.0258413699994,53536.94621280001 2023-04-17,17:37:49.000,107,11084701,13685,0,1681753068,13116.128021420001,111.03993962999812,53536.93223856 2023-04-17,17:37:50.000,107,11084650,13645,0,1681753069,13116.114548799997,111.06813615000283,53536.93223856 2023-04-17,17:37:51.000,107,11084693,13565,0,1681753070,13116.154966659997,111.09633267000027,53536.89031584 2023-04-17,17:37:52.000,107,11084666,13485,0,1681753071,13116.128021420001,111.10338179999962,53536.88332872 2023-04-17,17:37:53.000,107,11084665,13565,0,1681753072,13116.114548799997,111.06813615000283,53536.806470400006 2023-04-17,17:37:54.000,107,11084694,13325,0,1681753073,13116.195384519997,111.06813615000283,53536.89031584 2023-04-17,17:37:55.000,107,11084650,13525,0,1681753074,13116.215593449997,111.07518528000219,53536.89031584 2023-04-17,17:37:56.000,107,11084664,13565,0,1681753075,13116.215593449997,111.0892835400009,53536.855380240006 2023-04-17,17:37:57.000,107,11084663,13525,0,1681753076,13116.175175589997,111.06108702000347,53536.91826432 2023-04-17,17:37:58.000,107,11084668,13605,0,1681753077,13116.161702969992,111.07518528000219,53536.94621280001 2023-04-17,17:37:59.000,107,11084680,13565,0,1681753078,13116.195384519997,111.06813615000283,53536.98813552 2023-04-17,17:38:00.000,107,11084654,13565,0,1681753079,13116.175175589997,111.03993962999812,53536.96717416001 2023-04-17,17:38:11.000,107,11084651,13565,0,1681753090,13116.208857140002,110.8778096399983,53537.0859552 2023-04-17,17:38:12.000,107,11084686,13645,0,1681753091,13116.215593449997,110.91305529000238,53537.023071120006 2023-04-17,17:38:13.000,107,11084714,13685,0,1681753092,13116.195384519997,110.90600616000302,53537.002109760004 2023-04-17,17:38:14.000,107,11084638,13445,0,1681753093,13116.235802379997,110.87076050999895,53537.01608400001 2023-04-17,17:38:15.000,107,11084658,13725,0,1681753094,13116.195384519997,110.84961312000087,53537.03005824 2023-04-17,17:38:16.000,107,11084712,13765,0,1681753095,13116.215593449997,110.85666225000023,53537.03005824 2023-04-17,17:38:17.000,107,11084710,13565,0,1681753096,13116.121285109992,110.84256399000151,53536.98813552 2023-04-17,17:38:18.000,107,11084665,13605,0,1681753097,13116.154966659997,110.82141660000343,53536.98813552 2023-04-17,17:38:19.000,107,11084698,13765,0,1681753098,13116.188648210002,110.78617094999936,53537.06499384001 2023-04-17,17:38:20.000,107,11084660,13925,0,1681753099,13116.202120829992,110.80026920999808,53537.071980960005 2023-04-17,17:38:21.000,107,11084633,13725,0,1681753100,13116.202120829992,110.80731834000471,53537.05800672 2023-04-17,17:38:22.000,107,11084662,13525,0,1681753101,13116.134757729997,110.80731834000471,53537.071980960005 2023-04-17,17:38:23.000,107,11084658,13485,0,1681753102,13116.134757729997,110.80026920999808,53537.00909688 2023-04-17,17:38:24.000,107,11084639,13485,0,1681753103,13116.094339869996,110.82846573000279,53537.002109760004 2023-04-17,17:38:25.000,107,11084624,13445,0,1681753104,13116.128021420001,110.78617094999936,53537.00909688 2023-04-17,17:38:26.000,107,11084670,13645,0,1681753105,13116.168439280002,110.80026920999808,53537.023071120006 2023-04-17,17:38:27.000,107,11084669,13525,0,1681753106,13116.121285109992,110.77912182,53537.04403248001 2023-04-17,17:38:28.000,107,11084623,13645,0,1681753107,13116.101076179992,110.7438761700032,53537.03704536 2023-04-17,17:38:29.000,107,11084668,13645,0,1681753108,13116.134757729997,110.73682704000385,53537.06499384001 2023-04-17,17:38:30.000,107,11084698,13605,0,1681753109,13116.141494039992,110.70863051999913,53537.0510196 2023-04-17,17:38:31.000,107,11084670,13725,0,1681753110,13116.087603560001,110.68748313000106,53537.04403248001 2023-04-17,17:38:32.000,107,11084668,13565,0,1681753111,13116.087603560001,110.66633574000298,53536.9811484 2023-04-17,17:38:33.000,107,11084688,13565,0,1681753112,13116.040449389991,110.65928661000362,53536.96717416001 2023-04-17,17:38:34.000,107,11084659,13605,0,1681753113,13116.067394630001,110.67338487000234,53537.00909688 2023-04-17,17:38:35.000,107,11084706,13645,0,1681753114,13116.107812490001,110.6451883500049,53537.002109760004 2023-04-17,17:38:36.000,107,11084617,13485,0,1681753115,13116.107812490001,110.61699183000019,53537.05800672 2023-04-17,17:38:37.000,107,11084655,13765,0,1681753116,13116.101076179992,110.63813921999827,53537.023071120006 2023-04-17,17:38:38.000,107,11084683,13445,0,1681753117,13116.040449389991,110.63813921999827,53536.96018704 2023-04-17,17:38:39.000,107,11084662,13685,0,1681753118,13116.026976770001,110.61699183000019,53536.953199920004 2023-04-17,17:38:40.000,107,11084679,13685,0,1681753119,13116.080867249992,110.58174618000339,53537.002109760004 2023-04-17,17:38:41.000,107,11084688,13765,0,1681753120,13116.087603560001,110.56059878999804,53536.93922568 2023-04-17,17:38:42.000,107,11084665,13565,0,1681753121,13116.047185700001,110.59584444000211,53536.96018704 2023-04-17,17:38:43.000,107,11084669,13765,0,1681753122,13116.013504149996,110.57469705000403,53536.9811484 2023-04-17,17:38:44.000,107,11084623,13725,0,1681753123,13116.067394630001,110.55354965999868,53537.0859552 2023-04-17,17:38:45.000,107,11084653,13605,0,1681753124,13116.107812490001,110.52535314000124,53537.03704536 2023-04-17,17:38:46.000,107,11084695,14005,0,1681753125,13116.074130939996,110.49010749000445,53537.002109760004 2023-04-17,17:38:47.000,107,11084632,13725,0,1681753126,13116.053922009996,110.50420575000317,53536.94621280001 2023-04-17,17:38:48.000,107,11084686,13685,0,1681753127,13116.040449389991,110.4971566200038,53536.89730296001 2023-04-17,17:38:49.000,107,11084635,13485,0,1681753128,13116.128021420001,110.50420575000317,53536.98813552 2023-04-17,17:38:50.000,107,11084665,13805,0,1681753129,13116.128021420001,110.50420575000317,53536.98813552 2023-04-17,17:38:51.000,107,11084673,13605,0,1681753130,13116.168439280002,110.52535314000124,53537.03704536 2023-04-17,17:38:52.000,107,11084652,13725,0,1681753131,13116.154966659997,110.51125488000253,53537.03704536 2023-04-17,17:38:53.000,107,11084657,13685,0,1681753132,13116.141494039992,110.53945139999996,53536.9112772 2023-04-17,17:38:54.000,107,11084650,13605,0,1681753133,13116.161702969992,110.56764792000467,53536.96018704 2023-04-17,17:38:55.000,107,11084662,13805,0,1681753134,13116.181911899992,110.60289357000147,53536.96018704 2023-04-17,17:38:56.000,107,11084660,13645,0,1681753135,13116.229066070002,110.58879531000275,53536.98813552 2023-04-17,17:38:57.000,107,11084694,13685,0,1681753136,13116.195384519997,110.63813921999827,53536.9112772 2023-04-17,17:38:58.000,107,11084676,13525,0,1681753137,13116.242538689992,110.62404095999955,53536.93922568 2023-04-17,17:38:59.000,107,11084629,13645,0,1681753138,13116.309901790002,110.69453226000041,53536.99512264001 2023-04-17,17:39:00.000,107,11084690,13485,0,1681753139,13116.343583339993,110.70158138999977,53537.01608400001 2023-04-17,17:39:01.000,107,11084671,13925,0,1681753140,13116.350319650002,110.72272877999785,53536.93922568 2023-04-17,17:39:02.000,107,11084697,13565,0,1681753141,13116.343583339993,110.71567964999849,53536.96717416001 2023-04-17,17:39:03.000,107,11084683,13765,0,1681753142,13116.309901790002,110.73682704000385,53536.92525144001 2023-04-17,17:39:04.000,107,11084699,13445,0,1681753143,13116.330110720002,110.75092530000256,53536.92525144001 2023-04-17,17:39:05.000,107,11084665,13565,0,1681753144,13116.384001199993,110.77207269000064,53536.953199920004 2023-04-17,17:39:06.000,107,11084679,13565,0,1681753145,13116.431155369988,110.77207269000064,53537.03005824 2023-04-17,17:39:07.000,107,11084705,13565,0,1681753146,13116.384001199993,110.80731834000471,53536.98813552 2023-04-17,17:39:08.000,107,11084674,13645,0,1681753147,13116.431155369988,110.80731834000471,53537.00909688 2023-04-17,17:39:09.000,107,11084657,13565,0,1681753148,13116.471573229988,110.77207269000064,53537.05800672 2023-04-17,17:39:10.000,107,11084653,13925,0,1681753149,13116.444627989993,110.80731834000471,53537.023071120006 2023-04-17,17:39:11.000,107,11084664,13605,0,1681753150,13116.390737510003,110.82141660000343,53537.03704536 2023-04-17,17:39:12.000,107,11084643,13525,0,1681753151,13116.424419059993,110.80026920999808,53537.07896808 2023-04-17,17:39:13.000,107,11084670,13565,0,1681753152,13116.363792269993,110.83551486000215,53537.04403248001 2023-04-17,17:39:14.000,107,11084668,13645,0,1681753153,13116.410946440003,110.82141660000343,53537.05800672 2023-04-17,17:39:15.000,107,11084695,13525,0,1681753154,13116.404210129993,110.80026920999808,53537.06499384001 2023-04-17,17:39:16.000,107,11084693,13805,0,1681753155,13116.363792269993,110.81436747000407,53537.03704536 2023-04-17,17:39:17.000,107,11084639,13485,0,1681753156,13116.404210129993,110.82846573000279,53537.09294232001 2023-04-17,17:39:18.000,107,11084662,13605,0,1681753157,13116.350319650002,110.82141660000343,53537.03704536 2023-04-17,17:39:19.000,107,11084660,13245,0,1681753158,13116.296429169997,110.82141660000343,53537.12787792 2023-04-17,17:39:20.000,107,11084700,13525,0,1681753159,13116.350319650002,110.80731834000471,53537.0510196 2023-04-17,17:39:21.000,107,11084674,13565,0,1681753160,13116.363792269993,110.83551486000215,53537.07896808 2023-04-17,17:39:22.000,107,11084677,13565,0,1681753161,13116.303165479992,110.8778096399983,53537.023071120006 2023-04-17,17:39:23.000,107,11084654,13485,0,1681753162,13116.303165479992,110.8778096399983,53537.07896808 2023-04-17,17:39:24.000,107,11084673,13365,0,1681753163,13116.316638099997,110.87076050999895,53537.0510196 2023-04-17,17:39:25.000,107,11084664,13125,0,1681753164,13116.262747619992,110.91305529000238,53537.023071120006 2023-04-17,17:39:26.000,107,11084629,13525,0,1681753165,13116.235802379997,110.89895703000366,53537.01608400001 2023-04-17,17:39:27.000,107,11084602,13405,0,1681753166,13116.202120829992,110.8778096399983,53537.023071120006 2023-04-17,17:39:28.000,107,11084645,13605,0,1681753167,13116.168439280002,110.87076050999895,53537.04403248001 2023-04-17,17:39:29.000,107,11084648,13605,0,1681753168,13116.101076179992,110.89895703000366,53537.00909688 2023-04-17,17:39:30.000,107,11084631,13685,0,1681753169,13116.161702969992,110.90600616000302,53537.023071120006 2023-04-17,17:39:31.000,107,11084625,13525,0,1681753170,13116.121285109992,110.90600616000302,53537.05800672 2023-04-17,17:39:32.000,107,11084706,13765,0,1681753171,13116.087603560001,110.96944833000452,53537.023071120006 2023-04-17,17:39:33.000,107,11084628,13565,0,1681753172,13116.020240459991,111.00469398000132,53536.98813552 2023-04-17,17:39:34.000,107,11084663,13565,0,1681753173,13116.013504149996,111.01174311000068,53536.974161280006 2023-04-17,17:39:35.000,107,11084667,13605,0,1681753174,13115.94614105,111.03993962999812,53536.88332872 2023-04-17,17:39:36.000,107,11084658,13605,0,1681753175,13115.94614105,111.08223441000155,53536.91826432 2023-04-17,17:39:37.000,107,11084636,13765,0,1681753176,13115.96634998,111.10338179999962,53536.99512264001 2023-04-17,17:39:38.000,107,11084627,13565,0,1681753177,13115.98655891,111.11748005999834,53536.974161280006 2023-04-17,17:39:39.000,107,11084682,13605,0,1681753178,13115.90572319,111.13157832000434,53536.92525144001 2023-04-17,17:39:40.000,107,11084670,13605,0,1681753179,13115.872041639996,111.19502048999857,53536.98813552 2023-04-17,17:39:41.000,107,11084739,13805,0,1681753180,13115.86530533,111.19502048999857,53537.04403248001 2023-04-17,17:39:42.000,107,11084653,13565,0,1681753181,13115.83836008999,111.24436440000136,53536.96018704 2023-04-17,17:39:43.000,107,11084661,13765,0,1681753182,13115.770996989995,111.24436440000136,53536.93223856 2023-04-17,17:39:44.000,107,11084630,13645,0,1681753183,13115.710370199995,111.28665918000479,53536.855380240006 2023-04-17,17:39:45.000,107,11084622,13725,0,1681753184,13115.71710650999,111.29370831000415,53536.96018704 2023-04-17,17:39:46.000,107,11084665,13685,0,1681753185,13115.730579129995,111.27961004999815,53536.92525144001 2023-04-17,17:39:47.000,107,11084666,13605,0,1681753186,13115.62279817,111.30780657000287,53536.974161280006 2023-04-17,17:39:48.000,107,11084669,13525,0,1681753187,13115.63627078999,111.29370831000415,53536.94621280001 2023-04-17,17:39:49.000,107,11084668,13565,0,1681753188,13115.6430071,111.3360030900003,53536.94621280001 2023-04-17,17:39:50.000,107,11084686,13445,0,1681753189,13115.57564399999,111.37124874000438,53536.89730296001 2023-04-17,17:39:51.000,107,11084668,13725,0,1681753190,13115.568907689994,111.36419960999774,53536.93922568 2023-04-17,17:39:52.000,107,11084667,13965,0,1681753191,13115.528489829994,111.37829787000373,53536.84839312001 2023-04-17,17:39:53.000,107,11084631,13445,0,1681753192,13115.508280899994,111.36419960999774,53536.88332872 2023-04-17,17:39:54.000,107,11084634,13485,0,1681753193,13115.54196245,111.35715047999838,53536.91826432 2023-04-17,17:39:55.000,107,11084650,13525,0,1681753194,13115.528489829994,111.30780657000287,53536.93223856 2023-04-17,17:39:56.000,107,11084643,13765,0,1681753195,13115.508280899994,111.32895396000094,53536.92525144001 2023-04-17,17:39:57.000,107,11084609,13485,0,1681753196,13115.434181489989,111.31485570000223,53536.841406 2023-04-17,17:39:58.000,107,11084631,13805,0,1681753197,13115.427445179994,111.29370831000415,53536.91826432 2023-04-17,17:39:59.000,107,11084661,13725,0,1681753198,13115.434181489989,111.27961004999815,53536.91826432 2023-04-17,17:40:00.000,107,11084661,13485,0,1681753199,13115.434181489989,111.30780657000287,53536.82743176001 2023-04-17,17:40:01.000,107,11084636,13645,0,1681753200,13115.427445179994,111.26551178999944,53536.86935448 2023-04-17,17:40:02.000,107,11084662,13525,0,1681753201,13115.387027319994,111.2725609199988,53536.75756056001 2023-04-17,17:40:03.000,107,11084665,13605,0,1681753202,13115.393763629989,111.237315270002,53536.84839312001 2023-04-17,17:40:04.000,107,11084657,13685,0,1681753203,13115.440917799999,111.22321701000328,53536.841406 2023-04-17,17:40:05.000,107,11084653,13605,0,1681753204,13115.380291009998,111.19502048999857,53536.904290080005 2023-04-17,17:40:06.000,107,11084667,13685,0,1681753205,13115.380291009998,111.22321701000328,53536.834418880004 2023-04-17,17:40:07.000,107,11084674,13645,0,1681753206,13115.339873149998,111.19502048999857,53536.785509040004 2023-04-17,17:40:08.000,107,11084653,13725,0,1681753207,13115.299455289998,111.20911875000456,53536.75756056001 2023-04-17,17:40:09.000,107,11084605,13445,0,1681753208,13115.312927909989,111.17387310000049,53536.88332872 2023-04-17,17:40:10.000,107,11084662,13525,0,1681753209,13115.238828499998,111.18092222999985,53536.96018704 2023-04-17,17:40:11.000,107,11084648,13565,0,1681753210,13115.272510049988,111.13157832000434,53536.91826432 2023-04-17,17:40:12.000,107,11084664,13565,0,1681753211,13115.279246359998,111.17387310000049,53536.87634160001 2023-04-17,17:40:13.000,107,11084667,13765,0,1681753212,13115.259037429998,111.11748005999834,53536.806470400006 2023-04-17,17:40:14.000,107,11084642,13645,0,1681753213,13115.272510049988,111.15977484000177,53536.86236736 2023-04-17,17:40:15.000,107,11084656,13565,0,1681753214,13115.279246359998,111.15977484000177,53536.841406 2023-04-17,17:40:16.000,107,11084632,13485,0,1681753215,13115.319664219998,111.18797135999921,53536.806470400006 2023-04-17,17:40:17.000,107,11084640,13605,0,1681753216,13115.306191599993,111.16682397000113,53536.79249616 2023-04-17,17:40:18.000,107,11084662,13485,0,1681753217,13115.319664219998,111.15977484000177,53536.79249616 2023-04-17,17:40:19.000,107,11084630,13525,0,1681753218,13115.380291009998,111.13157832000434,53536.84839312001 2023-04-17,17:40:20.000,107,11084644,13405,0,1681753219,13115.387027319994,111.14567658000306,53536.84839312001 2023-04-17,17:40:21.000,107,11084639,13845,0,1681753220,13115.400499939999,111.15977484000177,53536.86236736 2023-04-17,17:40:22.000,107,11084677,13805,0,1681753221,13115.387027319994,111.1386274500037,53536.785509040004 2023-04-17,17:40:23.000,107,11084675,13685,0,1681753222,13115.373554699989,111.18797135999921,53536.70865072001 2023-04-17,17:40:24.000,107,11084686,13565,0,1681753223,13115.366818389994,111.20206961999793,53536.736599200005 2023-04-17,17:40:25.000,107,11084678,13525,0,1681753224,13115.413972559989,111.20206961999793,53536.82743176001 2023-04-17,17:40:26.000,107,11084685,13405,0,1681753225,13115.387027319994,111.21616788000392,53536.736599200005 2023-04-17,17:40:27.000,107,11084650,13685,0,1681753226,13115.427445179994,111.20206961999793,53536.79249616 2023-04-17,17:40:28.000,107,11084657,13565,0,1681753227,13115.440917799999,111.18797135999921,53536.86236736 2023-04-17,17:40:29.000,107,11084644,13525,0,1681753228,13115.420708869999,111.17387310000049,53536.84839312001 2023-04-17,17:40:30.000,107,11084670,13765,0,1681753229,13115.400499939999,111.18092222999985,53536.806470400006 2023-04-17,17:40:31.000,107,11084647,13765,0,1681753230,13115.434181489989,111.15977484000177,53536.82743176001 2023-04-17,17:40:32.000,107,11084664,13405,0,1681753231,13115.319664219998,111.17387310000049,53536.82044464 2023-04-17,17:40:33.000,107,11084681,13405,0,1681753232,13115.366818389994,111.1245291899977,53536.72961208001 2023-04-17,17:40:34.000,107,11084656,13805,0,1681753233,13115.393763629989,111.13157832000434,53536.736599200005 2023-04-17,17:40:35.000,107,11084681,13565,0,1681753234,13115.434181489989,111.0892835400009,53536.79249616 2023-04-17,17:40:36.000,107,11084645,13845,0,1681753235,13115.420708869999,111.0892835400009,53536.81345752 2023-04-17,17:40:37.000,107,11084657,13765,0,1681753236,13115.393763629989,111.07518528000219,53536.74358632 2023-04-17,17:40:38.000,107,11084705,13525,0,1681753237,13115.360082079998,111.07518528000219,53536.84839312001 2023-04-17,17:40:39.000,107,11084651,13565,0,1681753238,13115.339873149998,111.03289049999876,53536.86935448 2023-04-17,17:40:40.000,107,11084669,13525,0,1681753239,13115.326400529993,111.06108702000347,53536.77852192001 2023-04-17,17:40:41.000,107,11084655,13325,0,1681753240,13115.461126729999,111.00469398000132,53536.841406 2023-04-17,17:40:42.000,107,11084653,13845,0,1681753241,13115.380291009998,111.05403789000411,53536.79948328001 2023-04-17,17:40:43.000,107,11084664,13845,0,1681753242,13115.360082079998,110.9905957200026,53536.91826432 2023-04-17,17:40:44.000,107,11084688,13805,0,1681753243,13115.454390419989,110.98354659000324,53536.841406 2023-04-17,17:40:45.000,107,11084666,13605,0,1681753244,13115.461126729999,110.99764485000196,53536.86236736 2023-04-17,17:40:46.000,107,11084667,13805,0,1681753245,13115.387027319994,111.03993962999812,53536.82044464 2023-04-17,17:40:47.000,107,11084661,13565,0,1681753246,13115.407236249994,110.98354659000324,53536.84839312001 2023-04-17,17:40:48.000,107,11084667,13765,0,1681753247,13115.366818389994,110.9905957200026,53536.75756056001 2023-04-17,17:40:49.000,107,11084654,13765,0,1681753248,13115.373554699989,110.99764485000196,53536.76454768 2023-04-17,17:40:50.000,107,11084679,13605,0,1681753249,13115.413972559989,111.03289049999876,53536.84839312001 2023-04-17,17:40:51.000,107,11084665,13565,0,1681753250,13115.427445179994,110.99764485000196,53536.855380240006 2023-04-17,17:40:52.000,107,11084626,13925,0,1681753251,13115.454390419989,110.98354659000324,53536.86236736 2023-04-17,17:40:53.000,107,11084659,13765,0,1681753252,13115.467863039994,110.97649746000388,53536.7715348 2023-04-17,17:40:54.000,107,11084712,13845,0,1681753253,13115.467863039994,110.98354659000324,53536.785509040004 2023-04-17,17:40:55.000,107,11084634,13645,0,1681753254,13115.447654109994,111.01879224000004,53536.75057344 2023-04-17,17:40:56.000,107,11084674,13405,0,1681753255,13115.380291009998,111.01174311000068,53536.70865072001 2023-04-17,17:40:57.000,107,11084664,13605,0,1681753256,13115.440917799999,111.03289049999876,53536.77852192001 2023-04-17,17:40:58.000,107,11084636,13445,0,1681753257,13115.467863039994,111.03993962999812,53536.75057344 2023-04-17,17:40:59.000,107,11084666,13685,0,1681753258,13115.501544589999,111.03289049999876,53536.806470400006 2023-04-17,17:41:00.000,107,11084652,13485,0,1681753259,13115.501544589999,111.06108702000347,53536.81345752 2023-04-17,17:41:01.000,107,11084635,13565,0,1681753260,13115.51501720999,110.99764485000196,53536.82044464 2023-04-17,17:41:02.000,107,11084643,13605,0,1681753261,13115.508280899994,111.0258413699994,53536.77852192001 2023-04-17,17:41:03.000,107,11084636,13565,0,1681753262,13115.481335659999,111.01174311000068,53536.76454768 2023-04-17,17:41:04.000,107,11084657,13525,0,1681753263,13115.49480827999,110.9905957200026,53536.72262496 2023-04-17,17:41:05.000,107,11084657,13565,0,1681753264,13115.508280899994,110.99764485000196,53536.74358632 2023-04-17,17:41:06.000,107,11084665,13845,0,1681753265,13115.54196245,110.96944833000452,53536.82044464 2023-04-17,17:41:07.000,107,11084636,13645,0,1681753266,13115.53522613999,110.94830093999917,53536.785509040004 2023-04-17,17:41:08.000,107,11084616,13405,0,1681753267,13115.528489829994,110.91305529000238,53536.76454768 2023-04-17,17:41:09.000,107,11084690,13645,0,1681753268,13115.60258924,110.89895703000366,53536.855380240006 2023-04-17,17:41:10.000,107,11084651,13565,0,1681753269,13115.55543506999,110.90600616000302,53536.76454768 2023-04-17,17:41:11.000,107,11084665,13485,0,1681753270,13115.54196245,110.88485876999766,53536.75057344 2023-04-17,17:41:12.000,107,11084638,13645,0,1681753271,13115.481335659999,110.91305529000238,53536.68070224001 2023-04-17,17:41:13.000,107,11084630,13645,0,1681753272,13115.53522613999,110.88485876999766,53536.76454768 2023-04-17,17:41:14.000,107,11084613,13925,0,1681753273,13115.508280899994,110.90600616000302,53536.785509040004 2023-04-17,17:41:15.000,107,11084670,13525,0,1681753274,13115.481335659999,110.87076050999895,53536.7715348 2023-04-17,17:41:16.000,107,11084623,13605,0,1681753275,13115.447654109994,110.8778096399983,53536.71563784 2023-04-17,17:41:17.000,107,11084647,13765,0,1681753276,13115.501544589999,110.86371137999959,53536.76454768 2023-04-17,17:41:18.000,107,11084632,13605,0,1681753277,13115.47459934999,110.87076050999895,53536.75756056001 2023-04-17,17:41:19.000,107,11084678,13405,0,1681753278,13115.481335659999,110.8778096399983,53536.74358632 2023-04-17,17:41:20.000,107,11084683,13845,0,1681753279,13115.380291009998,110.8919079000043,53536.69467648 2023-04-17,17:41:21.000,107,11084657,13685,0,1681753280,13115.400499939999,110.87076050999895,53536.72262496 2023-04-17,17:41:22.000,107,11084639,13645,0,1681753281,13115.387027319994,110.88485876999766,53536.70865072001 2023-04-17,17:41:23.000,107,11084642,13765,0,1681753282,13115.447654109994,110.87076050999895,53536.81345752 2023-04-17,17:41:24.000,107,11084646,13565,0,1681753283,13115.420708869999,110.85666225000023,53536.75057344 2023-04-17,17:41:25.000,107,11084674,13605,0,1681753284,13115.434181489989,110.86371137999959,53536.736599200005 2023-04-17,17:41:26.000,107,11084641,13765,0,1681753285,13115.353345769989,110.8778096399983,53536.71563784 2023-04-17,17:41:27.000,107,11084683,13485,0,1681753286,13115.360082079998,110.87076050999895,53536.687689360006 2023-04-17,17:41:28.000,107,11084678,13525,0,1681753287,13115.326400529993,110.85666225000023,53536.687689360006 2023-04-17,17:41:29.000,107,11084619,13565,0,1681753288,13115.312927909989,110.88485876999766,53536.7016636 2023-04-17,17:41:30.000,107,11084623,13725,0,1681753289,13115.252301119988,110.93420268000045,53536.62480528 2023-04-17,17:41:31.000,107,11084648,13405,0,1681753290,13115.299455289998,110.90600616000302,53536.785509040004 2023-04-17,17:41:32.000,107,11084662,13645,0,1681753291,13115.252301119988,110.91305529000238,53536.71563784 2023-04-17,17:41:33.000,107,11084723,13525,0,1681753292,13115.218619569998,110.9271535500011,53536.666728000004 2023-04-17,17:41:34.000,107,11084604,13525,0,1681753293,13115.184938019993,110.90600616000302,53536.68070224001 2023-04-17,17:41:35.000,107,11084692,13565,0,1681753294,13115.205146949993,110.94830093999917,53536.69467648 2023-04-17,17:41:36.000,107,11084634,13685,0,1681753295,13115.171465400002,110.93420268000045,53536.687689360006 2023-04-17,17:41:37.000,107,11084637,13565,0,1681753296,13115.110838610002,110.95535006999853,53536.5968568 2023-04-17,17:41:38.000,107,11084684,13525,0,1681753297,13115.063684439992,111.01174311000068,53536.58288256 2023-04-17,17:41:39.000,107,11084647,13405,0,1681753298,13115.131047540002,111.00469398000132,53536.65974088001 2023-04-17,17:41:40.000,107,11084667,13645,0,1681753299,13115.110838610002,111.03289049999876,53536.7016636 2023-04-17,17:41:41.000,107,11084650,13565,0,1681753300,13115.110838610002,111.03993962999812,53536.687689360006 2023-04-17,17:41:42.000,107,11084653,13885,0,1681753301,13115.090629680002,111.03289049999876,53536.67371512 2023-04-17,17:41:43.000,107,11084624,13445,0,1681753302,13115.056948129997,111.04698876000475,53536.56192120001 2023-04-17,17:41:44.000,107,11084687,13485,0,1681753303,13115.003057649992,111.04698876000475,53536.56192120001 2023-04-17,17:41:45.000,107,11084657,13405,0,1681753304,13115.003057649992,111.09633267000027,53536.58288256 2023-04-17,17:41:46.000,107,11084628,13805,0,1681753305,13115.023266579992,111.11748005999834,53536.65275376 2023-04-17,17:41:47.000,107,11084647,13725,0,1681753306,13115.036739199997,111.0892835400009,53536.67371512 2023-04-17,17:41:48.000,107,11084641,13645,0,1681753307,13114.969376100002,111.11748005999834,53536.65275376 2023-04-17,17:41:49.000,107,11084636,13725,0,1681753308,13114.928958240002,111.14567658000306,53536.57589544 2023-04-17,17:41:50.000,107,11084667,13685,0,1681753309,13114.955903479997,111.11043092999898,53536.65275376 2023-04-17,17:41:51.000,107,11084650,13565,0,1681753310,13114.915485619997,111.13157832000434,53536.617818160004 2023-04-17,17:41:52.000,107,11084649,13565,0,1681753311,13114.902012999992,111.15977484000177,53536.617818160004 2023-04-17,17:41:53.000,107,11084648,13845,0,1681753312,13114.807704660001,111.15272571000241,53536.54794696 2023-04-17,17:41:54.000,107,11084672,13645,0,1681753313,13114.821177279991,111.15977484000177,53536.54794696 2023-04-17,17:41:55.000,107,11084672,13925,0,1681753314,13114.787495730001,111.16682397000113,53536.54794696 2023-04-17,17:41:56.000,107,11084684,13525,0,1681753315,13114.821177279991,111.15272571000241,53536.60384392 2023-04-17,17:41:57.000,107,11084654,13405,0,1681753316,13114.787495730001,111.1245291899977,53536.58986968001 2023-04-17,17:41:58.000,107,11084668,13605,0,1681753317,13114.760550489991,111.1386274500037,53536.58288256 2023-04-17,17:41:59.000,107,11084646,13925,0,1681753318,13114.740341559991,111.15272571000241,53536.54794696 2023-04-17,17:42:00.000,107,11084618,13565,0,1681753319,13114.612351669995,111.13157832000434,53536.450127280004 2023-04-17,17:42:01.000,107,11084648,13525,0,1681753320,13114.672978459996,111.14567658000306,53536.54794696 2023-04-17,17:42:02.000,107,11084610,13605,0,1681753321,13114.60561536,111.18092222999985,53536.47807576 2023-04-17,17:42:03.000,107,11084638,13405,0,1681753322,13114.62582429,111.18092222999985,53536.53397272 2023-04-17,17:42:04.000,107,11084627,13645,0,1681753323,13114.632560599995,111.1386274500037,53536.56192120001 2023-04-17,17:42:05.000,107,11084661,13485,0,1681753324,13114.59887904999,111.16682397000113,53536.54794696 2023-04-17,17:42:06.000,107,11084639,13565,0,1681753325,13114.58540643,111.13157832000434,53536.50602424 2023-04-17,17:42:07.000,107,11084623,13565,0,1681753326,13114.531515949995,111.1386274500037,53536.4571144 2023-04-17,17:42:08.000,107,11084671,13405,0,1681753327,13114.511307019995,111.14567658000306,53536.4571144 2023-04-17,17:42:09.000,107,11084613,13525,0,1681753328,13114.51804332999,111.1386274500037,53536.4571144 2023-04-17,17:42:10.000,107,11084633,13485,0,1681753329,13114.511307019995,111.15977484000177,53536.46410152001 2023-04-17,17:42:11.000,107,11084637,13765,0,1681753330,13114.50457071,111.15977484000177,53536.49205000001 2023-04-17,17:42:12.000,107,11084647,13605,0,1681753331,13114.470889159995,111.16682397000113,53536.499037120004 2023-04-17,17:42:13.000,107,11084666,13525,0,1681753332,13114.430471299995,111.17387310000049,53536.42916592 2023-04-17,17:42:14.000,107,11084654,13565,0,1681753333,13114.46415285,111.19502048999857,53536.46410152001 2023-04-17,17:42:15.000,107,11084646,13645,0,1681753334,13114.43720760999,111.18092222999985,53536.44314016001 2023-04-17,17:42:16.000,107,11084693,13925,0,1681753335,13114.46415285,111.18092222999985,53536.44314016001 2023-04-17,17:42:17.000,107,11084703,13605,0,1681753336,13114.40352606,111.20911875000456,53536.39423032001 2023-04-17,17:42:18.000,107,11084615,13605,0,1681753337,13114.40352606,111.18092222999985,53536.450127280004 2023-04-17,17:42:19.000,107,11084651,13805,0,1681753338,13114.470889159995,111.21616788000392,53536.46410152001 2023-04-17,17:42:20.000,107,11084649,13565,0,1681753339,13114.47762546999,111.18092222999985,53536.49205000001 2023-04-17,17:42:21.000,107,11084632,13645,0,1681753340,13114.48436178,111.21616788000392,53536.43615304 2023-04-17,17:42:22.000,107,11084645,13765,0,1681753341,13114.46415285,111.20206961999793,53536.43615304 2023-04-17,17:42:23.000,107,11084669,13405,0,1681753342,13114.410262369995,111.20911875000456,53536.32435912001 2023-04-17,17:42:24.000,107,11084672,13605,0,1681753343,13114.43720760999,111.18797135999921,53536.401217440005 2023-04-17,17:42:25.000,107,11084664,13765,0,1681753344,13114.46415285,111.21616788000392,53536.41519168 2023-04-17,17:42:26.000,107,11084637,13925,0,1681753345,13114.511307019995,111.23026614000264,53536.40820456 2023-04-17,17:42:27.000,107,11084642,13365,0,1681753346,13114.470889159995,111.27961004999815,53536.401217440005 2023-04-17,17:42:28.000,107,11084603,13605,0,1681753347,13114.50457071,111.26551178999944,53536.42916592 2023-04-17,17:42:29.000,107,11084684,13485,0,1681753348,13114.49783439999,111.25846266000008,53536.36628184 2023-04-17,17:42:30.000,107,11084646,13765,0,1681753349,13114.57867011999,111.25846266000008,53536.43615304 2023-04-17,17:42:31.000,107,11084650,13605,0,1681753350,13114.612351669995,111.25141353000072,53536.42217880001 2023-04-17,17:42:32.000,107,11084662,13485,0,1681753351,13114.652769529996,111.25141353000072,53536.39423032001 2023-04-17,17:42:33.000,107,11084631,13685,0,1681753352,13114.652769529996,111.27961004999815,53536.32435912001 2023-04-17,17:42:34.000,107,11084634,13765,0,1681753353,13114.67971476999,111.25141353000072,53536.35929472 2023-04-17,17:42:35.000,107,11084638,13605,0,1681753354,13114.774023109996,111.25141353000072,53536.40820456 2023-04-17,17:42:36.000,107,11084667,13565,0,1681753355,13114.821177279991,111.28665918000479,53536.42916592 2023-04-17,17:42:37.000,107,11084654,13765,0,1681753356,13114.841386209991,111.27961004999815,53536.38025608 2023-04-17,17:42:38.000,107,11084685,13565,0,1681753357,13114.794232039996,111.27961004999815,53536.352307600006 2023-04-17,17:42:39.000,107,11084669,13645,0,1681753358,13114.881804069992,111.24436440000136,53536.41519168 2023-04-17,17:42:40.000,107,11084683,13685,0,1681753359,13114.935694549997,111.25846266000008,53536.39423032001 2023-04-17,17:42:41.000,107,11084651,13765,0,1681753360,13114.969376100002,111.27961004999815,53536.40820456 2023-04-17,17:42:42.000,107,11084668,13605,0,1681753361,13114.996321339997,111.25141353000072,53536.37326896001 2023-04-17,17:42:43.000,107,11084657,13565,0,1681753362,13115.097365989997,111.2725609199988,53536.48506288 2023-04-17,17:42:44.000,107,11084655,13445,0,1681753363,13115.117574919997,111.237315270002,53536.5269856 2023-04-17,17:42:45.000,107,11084654,13445,0,1681753364,13115.178201709998,111.26551178999944,53536.48506288 2023-04-17,17:42:46.000,107,11084680,13725,0,1681753365,13115.171465400002,111.21616788000392,53536.401217440005 2023-04-17,17:42:47.000,107,11084658,13245,0,1681753366,13115.225355879993,111.26551178999944,53536.37326896001 2023-04-17,17:42:48.000,107,11084675,13525,0,1681753367,13115.279246359998,111.22321701000328,53536.42217880001 2023-04-17,17:42:49.000,107,11084672,13405,0,1681753368,13115.299455289998,111.25141353000072,53536.471088640006 2023-04-17,17:42:50.000,107,11084650,13485,0,1681753369,13115.279246359998,111.30075744000351,53536.37326896001 2023-04-17,17:42:51.000,107,11084643,13445,0,1681753370,13115.393763629989,111.26551178999944,53536.49205000001 2023-04-17,17:42:52.000,107,11084670,13565,0,1681753371,13115.420708869999,111.2725609199988,53536.471088640006 2023-04-17,17:42:53.000,107,11084603,13485,0,1681753372,13115.49480827999,111.30075744000351,53536.40820456 2023-04-17,17:42:54.000,107,11084654,13565,0,1681753373,13115.528489829994,111.2725609199988,53536.42217880001 2023-04-17,17:42:55.000,107,11084654,13485,0,1681753374,13115.60258924,111.27961004999815,53536.51301136001 2023-04-17,17:42:56.000,107,11084642,13565,0,1681753375,13115.62279817,111.2725609199988,53536.48506288 2023-04-17,17:42:57.000,107,11084652,13525,0,1681753376,13115.66321603,111.28665918000479,53536.49205000001 2023-04-17,17:42:58.000,107,11084663,13365,0,1681753377,13115.79794222999,111.25846266000008,53536.5968568 2023-04-17,17:42:59.000,107,11084588,13765,0,1681753378,13115.82488747,111.25846266000008,53536.65974088001 2023-04-17,17:43:00.000,107,11084638,13565,0,1681753379,13115.82488747,111.25141353000072,53536.57589544 2023-04-17,17:43:01.000,107,11084609,13485,0,1681753380,13115.90572319,111.25846266000008,53536.61083104001 2023-04-17,17:43:02.000,107,11084620,13645,0,1681753381,13115.939404739991,111.24436440000136,53536.65974088001 2023-04-17,17:43:03.000,107,11084689,13725,0,1681753382,13115.90572319,111.20206961999793,53536.68070224001 2023-04-17,17:43:04.000,107,11084617,13565,0,1681753383,13115.98655891,111.20911875000456,53536.65275376 2023-04-17,17:43:05.000,107,11084637,13565,0,1681753384,13115.96634998,111.237315270002,53536.63179240001 2023-04-17,17:43:06.000,107,11084673,13565,0,1681753385,13116.006767840001,111.21616788000392,53536.70865072001 2023-04-17,17:43:07.000,107,11084665,13405,0,1681753386,13116.053922009996,111.18092222999985,53536.75057344 2023-04-17,17:43:08.000,107,11084692,13685,0,1681753387,13116.134757729997,111.15977484000177,53536.76454768 2023-04-17,17:43:09.000,107,11084661,13685,0,1681753388,13116.175175589997,111.19502048999857,53536.72262496 2023-04-17,17:43:10.000,107,11084672,13725,0,1681753389,13116.161702969992,111.23026614000264,53536.68070224001 2023-04-17,17:43:11.000,107,11084636,13605,0,1681753390,13116.222329759992,111.19502048999857,53536.76454768 2023-04-17,17:43:12.000,107,11084678,13725,0,1681753391,13116.249275000002,111.18797135999921,53536.74358632 2023-04-17,17:43:13.000,107,11084658,13725,0,1681753392,13116.235802379997,111.16682397000113,53536.74358632 2023-04-17,17:43:14.000,107,11084664,13485,0,1681753393,13116.303165479992,111.18092222999985,53536.77852192001 2023-04-17,17:43:15.000,107,11084626,13445,0,1681753394,13116.404210129993,111.14567658000306,53536.79948328001 2023-04-17,17:43:16.000,107,11084664,13765,0,1681753395,13116.444627989993,111.11043092999898,53536.76454768 2023-04-17,17:43:17.000,107,11084629,13405,0,1681753396,13116.491782159988,111.11043092999898,53536.82743176001 2023-04-17,17:43:18.000,107,11084653,13485,0,1681753397,13116.458100609998,111.13157832000434,53536.75756056001 2023-04-17,17:43:19.000,107,11084662,13605,0,1681753398,13116.545672639993,111.15272571000241,53536.81345752 2023-04-17,17:43:20.000,107,11084654,13845,0,1681753399,13116.586090499994,111.17387310000049,53536.785509040004 2023-04-17,17:43:21.000,107,11084669,13445,0,1681753400,13116.626508359994,111.14567658000306,53536.77852192001 2023-04-17,17:43:22.000,107,11084678,13245,0,1681753401,13116.626508359994,111.15977484000177,53536.785509040004 2023-04-17,17:43:23.000,107,11084619,13765,0,1681753402,13116.666926219994,111.14567658000306,53536.834418880004 2023-04-17,17:43:24.000,107,11084634,13645,0,1681753403,13116.76123456,111.10338179999962,53536.88332872 2023-04-17,17:43:25.000,107,11084683,13885,0,1681753404,13116.741025629999,111.10338179999962,53536.88332872 2023-04-17,17:43:26.000,107,11084659,13525,0,1681753405,13116.77470717999,111.1245291899977,53536.93223856 2023-04-17,17:43:27.000,107,11084654,13525,0,1681753406,13116.808388729994,111.11748005999834,53536.834418880004 2023-04-17,17:43:28.000,107,11084661,13725,0,1681753407,13116.848806589995,111.1386274500037,53536.89031584 2023-04-17,17:43:29.000,107,11084647,13645,0,1681753408,13116.94311493,111.1245291899977,53536.9811484 2023-04-17,17:43:30.000,107,11084654,13525,0,1681753409,13116.99700540999,111.11748005999834,53537.002109760004 2023-04-17,17:43:31.000,107,11084635,13765,0,1681753410,13117.04415958,111.06813615000283,53537.023071120006 2023-04-17,17:43:32.000,107,11084655,13605,0,1681753411,13117.05763219999,111.03289049999876,53537.04403248001 2023-04-17,17:43:33.000,107,11084613,13845,0,1681753412,13117.06436851,111.03993962999812,53537.023071120006 2023-04-17,17:43:34.000,107,11084690,13925,0,1681753413,13117.14520423,111.04698876000475,53537.04403248001 2023-04-17,17:43:35.000,107,11084671,13645,0,1681753414,13117.14520423,110.9905957200026,53537.071980960005 2023-04-17,17:43:36.000,107,11084614,13765,0,1681753415,13117.212567329996,110.95535006999853,53537.04403248001 2023-04-17,17:43:37.000,107,11084657,13685,0,1681753416,13117.246248880001,110.94125180999981,53537.023071120006 2023-04-17,17:43:38.000,107,11084659,13645,0,1681753417,13117.300139359992,110.92010442000173,53537.01608400001 2023-04-17,17:43:39.000,107,11084644,13645,0,1681753418,13117.455074489997,110.8778096399983,53537.169800640004 2023-04-17,17:43:40.000,107,11084643,13485,0,1681753419,13117.535910209997,110.81436747000407,53537.190762000006 2023-04-17,17:43:41.000,107,11084662,13525,0,1681753420,13117.596536999998,110.82141660000343,53537.120890800004 2023-04-17,17:43:42.000,107,11084674,13565,0,1681753421,13117.603273309993,110.82846573000279,53537.13486504001 2023-04-17,17:43:43.000,107,11084678,13765,0,1681753422,13117.636954859998,110.79322007999872,53537.09992944 2023-04-17,17:43:44.000,107,11084613,13565,0,1681753423,13117.690845339988,110.82141660000343,53537.0859552 2023-04-17,17:43:45.000,107,11084679,13685,0,1681753424,13117.818835229999,110.76502356000128,53537.20473624 2023-04-17,17:43:46.000,107,11084679,13685,0,1681753425,13117.859253089999,110.77207269000064,53537.16281352001 2023-04-17,17:43:47.000,107,11084661,13765,0,1681753426,13117.919879879999,110.75797443000192,53537.14883928 2023-04-17,17:43:48.000,107,11084648,13605,0,1681753427,13117.99397928999,110.75797443000192,53537.21172336001 2023-04-17,17:43:49.000,107,11084651,13805,0,1681753428,13118.108496559995,110.75797443000192,53537.26063320001 2023-04-17,17:43:50.000,107,11084673,13405,0,1681753429,13118.14217811,110.76502356000128,53537.239671840005 2023-04-17,17:43:51.000,107,11084683,13565,0,1681753430,13118.21627751999,110.77912182,53537.27460744 2023-04-17,17:43:52.000,107,11084642,13605,0,1681753431,13118.270167999995,110.80731834000471,53537.26063320001 2023-04-17,17:43:53.000,107,11084669,13685,0,1681753432,13118.22301383,110.86371137999959,53537.24665896 2023-04-17,17:43:54.000,107,11084661,13645,0,1681753433,13118.36447634,110.84961312000087,53537.337491520004 2023-04-17,17:43:55.000,107,11084672,13325,0,1681753434,13118.418366819991,110.87076050999895,53537.37242712 2023-04-17,17:43:56.000,107,11084613,13605,0,1681753435,13118.458784679991,110.8778096399983,53537.32351728 2023-04-17,17:43:57.000,107,11084589,13725,0,1681753436,13118.478993609991,110.86371137999959,53537.33050440001 2023-04-17,17:43:58.000,107,11084598,13565,0,1681753437,13118.553093019997,110.86371137999959,53537.39338848 2023-04-17,17:43:59.000,107,11084644,13685,0,1681753438,13118.580038259992,110.89895703000366,53537.46325968 2023-04-17,17:44:00.000,107,11084664,13605,0,1681753439,13118.586774570002,110.93420268000045,53537.44229832 2023-04-17,17:44:01.000,107,11084591,13405,0,1681753440,13118.593510879997,110.93420268000045,53537.40037560001 2023-04-17,17:44:02.000,107,11084647,13565,0,1681753441,13118.620456119992,110.88485876999766,53537.40037560001 2023-04-17,17:44:03.000,107,11084633,13725,0,1681753442,13118.681082909992,110.84256399000151,53537.526143760006 2023-04-17,17:44:04.000,107,11084626,13565,0,1681753443,13118.748446010002,110.82846573000279,53537.63095056 2023-04-17,17:44:05.000,107,11084640,13605,0,1681753444,13118.741709699992,110.82846573000279,53537.6099892 2023-04-17,17:44:06.000,107,11084618,13805,0,1681753445,13118.782127559993,110.78617094999936,53537.575053600005 2023-04-17,17:44:07.000,107,11084695,13565,0,1681753446,13118.714764459997,110.77207269000064,53537.55409224 2023-04-17,17:44:08.000,107,11084709,13645,0,1681753447,13118.768654940002,110.75092530000256,53537.49819528001 2023-04-17,17:44:09.000,107,11084623,13725,0,1681753448,13118.788863870002,110.75092530000256,53537.63793768001 2023-04-17,17:44:10.000,107,11084649,13565,0,1681753449,13118.822545419993,110.70158138999977,53537.65191192 2023-04-17,17:44:11.000,107,11084646,13605,0,1681753450,13118.876435899998,110.69453226000041,53537.63095056 2023-04-17,17:44:12.000,107,11084667,13765,0,1681753451,13118.862963279993,110.65223748000426,53537.63095056 2023-04-17,17:44:13.000,107,11084607,13765,0,1681753452,13118.856226969998,110.68748313000106,53537.644924800006 2023-04-17,17:44:14.000,107,11084628,13765,0,1681753453,13118.883172209993,110.68748313000106,53537.65191192 2023-04-17,17:44:15.000,107,11084661,13645,0,1681753454,13118.903381139993,110.68748313000106,53537.68684752001 2023-04-17,17:44:16.000,107,11084647,13725,0,1681753455,13118.943798999993,110.68748313000106,53537.70082176 2023-04-17,17:44:17.000,107,11084684,13645,0,1681753456,13118.836018039998,110.69453226000041,53537.65889904 2023-04-17,17:44:18.000,107,11084666,13605,0,1681753457,13118.923590069993,110.67338487000234,53537.6798604 2023-04-17,17:44:19.000,107,11084659,13565,0,1681753458,13118.977480549998,110.6804340000017,53537.82658992 2023-04-17,17:44:20.000,107,11084644,13605,0,1681753459,13118.990953169989,110.6804340000017,53537.77768008 2023-04-17,17:44:21.000,107,11084632,13565,0,1681753460,13119.011162099989,110.65928661000362,53537.82658992 2023-04-17,17:44:22.000,107,11084639,13605,0,1681753461,13118.984216859993,110.67338487000234,53537.791654320004 2023-04-17,17:44:23.000,107,11084655,13565,0,1681753462,13118.937062689998,110.72272877999785,53537.77768008 2023-04-17,17:44:24.000,107,11084627,13405,0,1681753463,13118.930326379988,110.72977791000449,53537.77768008 2023-04-17,17:44:25.000,107,11084656,13605,0,1681753464,13118.990953169989,110.73682704000385,53537.88248688001 2023-04-17,17:44:26.000,107,11084655,13645,0,1681753465,13118.990953169989,110.70158138999977,53537.861525520006 2023-04-17,17:44:27.000,107,11084653,13565,0,1681753466,13118.990953169989,110.70863051999913,53537.87549976 2023-04-17,17:44:28.000,107,11084646,13565,0,1681753467,13118.964007929993,110.70863051999913,53537.84755128 2023-04-17,17:44:29.000,107,11084636,13765,0,1681753468,13118.903381139993,110.70158138999977,53537.82658992 2023-04-17,17:44:30.000,107,11084627,13685,0,1681753469,13118.896644829998,110.71567964999849,53537.83357704001 2023-04-17,17:44:31.000,107,11084659,13485,0,1681753470,13118.903381139993,110.72977791000449,53537.88248688001 2023-04-17,17:44:32.000,107,11084634,13645,0,1681753471,13118.836018039998,110.71567964999849,53537.8196028 2023-04-17,17:44:33.000,107,11084655,13725,0,1681753472,13118.782127559993,110.70863051999913,53537.79864144 2023-04-17,17:44:34.000,107,11084643,13645,0,1681753473,13118.836018039998,110.67338487000234,53537.889474 2023-04-17,17:44:35.000,107,11084641,13565,0,1681753474,13118.849490660003,110.63813921999827,53537.91742248 2023-04-17,17:44:36.000,107,11084653,13965,0,1681753475,13118.822545419993,110.61699183000019,53537.89646112 2023-04-17,17:44:37.000,107,11084623,13725,0,1681753476,13118.775391249997,110.61699183000019,53537.88248688001 2023-04-17,17:44:38.000,107,11084620,13605,0,1681753477,13118.788863870002,110.57469705000403,53537.89646112 2023-04-17,17:44:39.000,107,11084663,13685,0,1681753478,13118.761918629993,110.52535314000124,53537.9244096 2023-04-17,17:44:40.000,107,11084642,13765,0,1681753479,13118.788863870002,110.5324022700006,53537.861525520006 2023-04-17,17:44:41.000,107,11084642,13565,0,1681753480,13118.748446010002,110.49010749000445,53537.88248688001 2023-04-17,17:44:42.000,107,11084633,13605,0,1681753481,13118.741709699992,110.46191096999974,53537.8196028 2023-04-17,17:44:43.000,107,11084662,13565,0,1681753482,13118.761918629993,110.48305835999781,53537.910435360005 2023-04-17,17:44:44.000,107,11084674,13765,0,1681753483,13118.829281730003,110.4689600999991,53537.9244096 2023-04-17,17:44:45.000,107,11084607,13685,0,1681753484,13118.788863870002,110.4689600999991,53537.93838384 2023-04-17,17:44:46.000,107,11084685,13845,0,1681753485,13118.795600179998,110.44781271000102,53537.910435360005 2023-04-17,17:44:47.000,107,11084686,13565,0,1681753486,13118.734973389997,110.4337144500023,53537.90344824001 2023-04-17,17:44:48.000,107,11084659,13645,0,1681753487,13118.714764459997,110.41256706000422,53537.93139672001 2023-04-17,17:44:49.000,107,11084631,13525,0,1681753488,13118.721500769992,110.39846879999823,53537.87549976 2023-04-17,17:44:50.000,107,11084698,13685,0,1681753489,13118.660873979992,110.35617402000207,53537.89646112 2023-04-17,17:44:51.000,107,11084669,13525,0,1681753490,13118.714764459997,110.34207576000335,53537.98729368 2023-04-17,17:44:52.000,107,11084688,13805,0,1681753491,13118.660873979992,110.34207576000335,53537.93838384 2023-04-17,17:44:53.000,107,11084705,13565,0,1681753492,13118.593510879997,110.32797750000464,53537.889474 2023-04-17,17:44:54.000,107,11084698,13765,0,1681753493,13118.539620399992,110.30683010999928,53537.94537096 2023-04-17,17:44:55.000,107,11084639,13485,0,1681753494,13118.499202539992,110.2856827200012,53537.959345200004 2023-04-17,17:44:56.000,107,11084665,13725,0,1681753495,13118.526147780001,110.24338793999777,53537.96633232 2023-04-17,17:44:57.000,107,11084653,13405,0,1681753496,13118.465520990001,110.17994577000354,53537.9244096 2023-04-17,17:44:58.000,107,11084681,13605,0,1681753497,13118.452048369996,110.16584751000482,53537.89646112 2023-04-17,17:44:59.000,107,11084697,13765,0,1681753498,13118.445312060001,110.16584751000482,53537.90344824001 2023-04-17,17:45:00.000,107,11084616,13765,0,1681753499,13118.492466229996,110.12355273000139,53537.94537096 2023-04-17,17:45:01.000,107,11084642,13405,0,1681753500,13118.411630509996,110.12355273000139,53537.89646112 2023-04-17,17:45:02.000,107,11084648,13765,0,1681753501,13118.411630509996,110.06715968999924,53537.86851264 2023-04-17,17:45:03.000,107,11084630,13565,0,1681753502,13118.377948959991,110.05306143000053,53537.86851264 2023-04-17,17:45:04.000,107,11084632,13605,0,1681753503,13118.398157889991,110.0883070800046,53537.910435360005 2023-04-17,17:45:05.000,107,11084647,13725,0,1681753504,13118.431839439996,110.06715968999924,53537.9244096 2023-04-17,17:45:06.000,107,11084660,13605,0,1681753505,13118.458784679991,110.06011055999988,53537.91742248 2023-04-17,17:45:07.000,107,11084659,13645,0,1681753506,13118.425103130001,110.03896317000181,53537.83357704001 2023-04-17,17:45:08.000,107,11084644,13645,0,1681753507,13118.398157889991,110.04601230000117,53537.82658992 2023-04-17,17:45:09.000,107,11084661,13405,0,1681753508,13118.418366819991,109.99666838999838,53537.90344824001 2023-04-17,17:45:10.000,107,11084623,13525,0,1681753509,13118.36447634,110.03896317000181,53537.85453840001 2023-04-17,17:45:11.000,107,11084663,13605,0,1681753510,13118.330794789996,110.05306143000053,53537.910435360005 2023-04-17,17:45:12.000,107,11084663,13565,0,1681753511,13118.29711323999,110.06715968999924,53537.82658992 2023-04-17,17:45:13.000,107,11084677,13565,0,1681753512,13118.30384955,110.05306143000053,53537.89646112 2023-04-17,17:45:14.000,107,11084673,13405,0,1681753513,13118.32405848,110.03896317000181,53537.94537096 2023-04-17,17:45:15.000,107,11084649,13645,0,1681753514,13118.290376929996,110.04601230000117,53537.96633232 2023-04-17,17:45:16.000,107,11084643,13485,0,1681753515,13118.26343169,110.05306143000053,53537.910435360005 2023-04-17,17:45:17.000,107,11084700,13605,0,1681753516,13118.2028049,110.0742088199986,53537.79864144 2023-04-17,17:45:18.000,107,11084692,13845,0,1681753517,13118.22301383,110.08125794999796,53537.889474 2023-04-17,17:45:19.000,107,11084651,13685,0,1681753518,13118.169123349995,110.09535621000396,53537.889474 2023-04-17,17:45:20.000,107,11084619,13685,0,1681753519,13118.12196918,110.0742088199986,53537.85453840001 2023-04-17,17:45:21.000,107,11084698,13405,0,1681753520,13118.09502393999,110.06011055999988,53537.812615680006 2023-04-17,17:45:22.000,107,11084608,13685,0,1681753521,13118.06134239,110.06715968999924,53537.80562856001 2023-04-17,17:45:23.000,107,11084638,13605,0,1681753522,13118.01418821999,110.06011055999988,53537.812615680006 2023-04-17,17:45:24.000,107,11084643,13565,0,1681753523,13118.04113346,110.0742088199986,53537.82658992 2023-04-17,17:45:25.000,107,11084685,13485,0,1681753524,13117.967034049994,110.03191404000245,53537.83357704001 2023-04-17,17:45:26.000,107,11084721,13645,0,1681753525,13117.946825119994,110.06011055999988,53537.80562856001 2023-04-17,17:45:27.000,107,11084693,13605,0,1681753526,13117.859253089999,110.01076665000437,53537.6798604 2023-04-17,17:45:28.000,107,11084648,13845,0,1681753527,13117.845780469994,110.00371751999774,53537.7497316 2023-04-17,17:45:29.000,107,11084640,13525,0,1681753528,13117.879462019999,109.96847187000094,53537.76370584001 2023-04-17,17:45:30.000,107,11084665,13685,0,1681753529,13117.852516779989,109.94732448000286,53537.78466720001 2023-04-17,17:45:31.000,107,11084661,13605,0,1681753530,13117.872725709989,109.90502969999943,53537.73575736001 2023-04-17,17:45:32.000,107,11084695,13645,0,1681753531,13117.812098919989,109.90502969999943,53537.7497316 2023-04-17,17:45:33.000,107,11084687,13405,0,1681753532,13117.731263199988,109.88388231000135,53537.65889904 2023-04-17,17:45:34.000,107,11084660,13805,0,1681753533,13117.717790579998,109.84863666000456,53537.7497316 2023-04-17,17:45:35.000,107,11084694,13605,0,1681753534,13117.751472129989,109.876833180002,53537.71479600001 2023-04-17,17:45:36.000,107,11084667,13605,0,1681753535,13117.697581649998,109.84158752999792,53537.65191192 2023-04-17,17:45:37.000,107,11084613,13725,0,1681753536,13117.663900099993,109.86978405000264,53537.61697632001 2023-04-17,17:45:38.000,107,11084689,13405,0,1681753537,13117.690845339988,109.88388231000135,53537.6798604 2023-04-17,17:45:39.000,107,11084702,13605,0,1681753538,13117.737999509998,109.83453839999856,53537.70082176 2023-04-17,17:45:40.000,107,11084658,13605,0,1681753539,13117.704317959993,109.79929275000177,53537.76370584001 2023-04-17,17:45:41.000,107,11084685,13765,0,1681753540,13117.697581649998,109.83453839999856,53537.70780888 2023-04-17,17:45:42.000,107,11084624,13765,0,1681753541,13117.623482239993,109.82044013999985,53537.526143760006 2023-04-17,17:45:43.000,107,11084693,13605,0,1681753542,13117.623482239993,109.79224362000241,53537.61697632001 2023-04-17,17:45:44.000,107,11084661,13685,0,1681753543,13117.684109029993,109.82044013999985,53537.63095056 2023-04-17,17:45:45.000,107,11084706,13605,0,1681753544,13117.663900099993,109.79224362000241,53537.63793768001 2023-04-17,17:45:46.000,107,11084650,13645,0,1681753545,13117.636954859998,109.85568579000392,53537.58204072 2023-04-17,17:45:47.000,107,11084680,13645,0,1681753546,13117.616745929998,109.78519449000305,53537.59601496001 2023-04-17,17:45:48.000,107,11084654,13525,0,1681753547,13117.663900099993,109.79224362000241,53537.65191192 2023-04-17,17:45:49.000,107,11084697,13565,0,1681753548,13117.636954859998,109.77109623000433,53537.644924800006 2023-04-17,17:45:50.000,107,11084622,13565,0,1681753549,13117.589800690002,109.79224362000241,53537.58902784 2023-04-17,17:45:51.000,107,11084683,13765,0,1681753550,13117.569591760002,109.79224362000241,53537.55409224 2023-04-17,17:45:52.000,107,11084643,13725,0,1681753551,13117.542646519993,109.82044013999985,53537.63793768001 2023-04-17,17:45:53.000,107,11084693,13605,0,1681753552,13117.461810799992,109.78519449000305,53537.526143760006 2023-04-17,17:45:54.000,107,11084617,13925,0,1681753553,13117.441601869992,109.78519449000305,53537.55409224 2023-04-17,17:45:55.000,107,11084634,13805,0,1681753554,13117.482019729992,109.70765406000282,53537.59601496001 2023-04-17,17:45:56.000,107,11084618,13645,0,1681753555,13117.421392939992,109.67240840999875,53537.55409224 2023-04-17,17:45:57.000,107,11084684,13565,0,1681753556,13117.360766149992,109.67945753999811,53537.526143760006 2023-04-17,17:45:58.000,107,11084673,13645,0,1681753557,13117.313611979996,109.67945753999811,53537.53313088 2023-04-17,17:45:59.000,107,11084633,13525,0,1681753558,13117.327084600001,109.64421189000132,53537.477233920006 2023-04-17,17:46:00.000,107,11084626,13605,0,1681753559,13117.259721499991,109.62306450000324,53537.51915664001 2023-04-17,17:46:01.000,107,11084661,13685,0,1681753560,13117.266457810001,109.58076971999981,53537.526143760006 2023-04-17,17:46:02.000,107,11084631,13525,0,1681753561,13117.199094709991,109.58076971999981,53537.49120816 2023-04-17,17:46:03.000,107,11084630,13405,0,1681753562,13117.172149469996,109.5314258100043,53537.48422104 2023-04-17,17:46:04.000,107,11084656,13645,0,1681753563,13117.212567329996,109.49618016000022,53537.56806648001 2023-04-17,17:46:05.000,107,11084649,13725,0,1681753564,13117.199094709991,109.5173275499983,53537.53313088 2023-04-17,17:46:06.000,107,11084616,13805,0,1681753565,13117.111522679996,109.46093451000343,53537.477233920006 2023-04-17,17:46:07.000,107,11084641,13605,0,1681753566,13117.04415958,109.4820819000015,53537.4353112 2023-04-17,17:46:08.000,107,11084658,13845,0,1681753567,13117.01721433999,109.45388538000407,53537.42832408001 2023-04-17,17:46:09.000,107,11084670,13765,0,1681753568,13117.04415958,109.41863973,53537.456272560004 2023-04-17,17:46:10.000,107,11084667,13765,0,1681753569,13117.010478029995,109.41159060000064,53537.44928544001 2023-04-17,17:46:21.000,107,11084660,13365,0,1681753580,13116.666926219994,109.24241148000146,53537.309543040006 2023-04-17,17:46:22.000,107,11084671,13685,0,1681753581,13116.646717289994,109.22831322000275,53537.309543040006 2023-04-17,17:46:23.000,107,11084650,13525,0,1681753582,13116.579354189998,109.2353623500021,53537.19774912 2023-04-17,17:46:24.000,107,11084662,13525,0,1681753583,13116.545672639993,109.2706079999989,53537.16281352001 2023-04-17,17:46:25.000,107,11084609,13605,0,1681753584,13116.572617879989,109.2353623500021,53537.169800640004 2023-04-17,17:46:26.000,107,11084656,13765,0,1681753585,13116.559145259998,109.24241148000146,53537.17678776 2023-04-17,17:46:27.000,107,11084669,13605,0,1681753586,13116.592826809989,109.26355886999954,53537.10691656 2023-04-17,17:46:28.000,107,11084677,13685,0,1681753587,13116.633244669989,109.24241148000146,53537.2256976 2023-04-17,17:46:29.000,107,11084665,13565,0,1681753588,13116.639980979999,109.25650974000018,53537.141852160006 2023-04-17,17:46:30.000,107,11084633,13565,0,1681753589,13116.613035739989,109.26355886999954,53537.1558264 2023-04-17,17:46:31.000,107,11084681,13565,0,1681753590,13116.599563119998,109.25650974000018,53537.190762000006 2023-04-17,17:46:32.000,107,11084655,13645,0,1681753591,13116.518727399998,109.31995191000169,53537.07896808 2023-04-17,17:46:33.000,107,11084676,13765,0,1681753592,13116.498518469998,109.31995191000169,53537.05800672 2023-04-17,17:46:34.000,107,11084689,13765,0,1681753593,13116.525463709993,109.34814842999913,53537.07896808 2023-04-17,17:46:35.000,107,11084696,13765,0,1681753594,13116.532200019989,109.29880452000361,53537.10691656 2023-04-17,17:46:36.000,107,11084654,13885,0,1681753595,13116.485045849993,109.33405017000041,53537.12787792 2023-04-17,17:46:37.000,107,11084620,13405,0,1681753596,13116.464836919993,109.31995191000169,53537.05800672 2023-04-17,17:46:38.000,107,11084614,13565,0,1681753597,13116.377264889998,109.32700104000105,53537.10691656 2023-04-17,17:46:39.000,107,11084645,13405,0,1681753598,13116.384001199993,109.31995191000169,53537.13486504001 2023-04-17,17:46:40.000,107,11084673,13405,0,1681753599,13116.289692860002,109.32700104000105,53537.09294232001 2023-04-17,17:46:41.000,107,11084632,13645,0,1681753600,13116.357055959998,109.17896930999996,53537.12787792 2023-04-17,17:46:42.000,107,11084663,13685,0,1681753601,13116.249275000002,109.20716583000467,53537.120890800004 2023-04-17,17:46:43.000,107,11084667,13765,0,1681753602,13116.249275000002,109.18601843999932,53537.12787792 2023-04-17,17:46:44.000,107,11084636,13965,0,1681753603,13116.303165479992,109.15077279000252,53537.1558264 2023-04-17,17:46:45.000,107,11084670,13645,0,1681753604,13116.235802379997,109.1366745300038,53537.14883928 2023-04-17,17:46:46.000,107,11084690,13565,0,1681753605,13116.195384519997,109.1366745300038,53537.120890800004 2023-04-17,17:46:47.000,107,11084625,13765,0,1681753606,13116.107812490001,109.12257626999781,53537.07896808 2023-04-17,17:46:48.000,107,11084652,13645,0,1681753607,13116.114548799997,109.12257626999781,53536.99512264001 2023-04-17,17:46:49.000,107,11084665,13365,0,1681753608,13116.107812490001,109.0732323600023,53537.06499384001 2023-04-17,17:46:50.000,107,11084615,13685,0,1681753609,13116.080867249992,109.10847800999909,53537.120890800004 2023-04-17,17:46:51.000,107,11084682,13725,0,1681753610,13116.087603560001,109.12257626999781,53537.14883928 2023-04-17,17:46:52.000,107,11084657,13685,0,1681753611,13116.060658319991,109.12257626999781,53537.03005824 2023-04-17,17:46:53.000,107,11084635,13725,0,1681753612,13116.053922009996,109.10142887999973,53536.98813552 2023-04-17,17:46:54.000,107,11084647,13685,0,1681753613,13116.026976770001,109.12962540000444,53537.00909688 2023-04-17,17:46:55.000,107,11084690,13565,0,1681753614,13116.040449389991,109.12257626999781,53537.00909688 2023-04-17,17:46:56.000,107,11084664,13605,0,1681753615,13115.96634998,109.15782192000188,53536.9811484 2023-04-17,17:46:57.000,107,11084651,13725,0,1681753616,13115.94614105,109.1719201800006,53536.92525144001 2023-04-17,17:46:58.000,107,11084677,13765,0,1681753617,13115.939404739991,109.16487105000124,53536.96717416001 2023-04-17,17:46:59.000,107,11084631,13845,0,1681753618,13115.952877359996,109.18601843999932,53537.023071120006 2023-04-17,17:47:00.000,107,11084706,13925,0,1681753619,13115.952877359996,109.1719201800006,53536.9811484 2023-04-17,17:47:01.000,107,11084712,13485,0,1681753620,13115.939404739991,109.16487105000124,53536.98813552 2023-04-17,17:47:02.000,107,11084670,13765,0,1681753621,13115.89898687999,109.15077279000252,53537.00909688 2023-04-17,17:47:03.000,107,11084643,13445,0,1681753622,13115.81815115999,109.18601843999932,53536.96018704 2023-04-17,17:47:04.000,107,11084675,13565,0,1681753623,13115.78446961,109.21421496000403,53536.93922568 2023-04-17,17:47:05.000,107,11084620,13845,0,1681753624,13115.82488747,109.21421496000403,53536.91826432 2023-04-17,17:47:06.000,107,11084649,13565,0,1681753625,13115.78446961,109.20011669999803,53536.89730296001 2023-04-17,17:47:07.000,107,11084648,13525,0,1681753626,13115.730579129995,109.20716583000467,53536.904290080005 2023-04-17,17:47:08.000,107,11084654,13725,0,1681753627,13115.74405175,109.20011669999803,53536.94621280001 2023-04-17,17:47:09.000,107,11084653,13325,0,1681753628,13115.65647971999,109.21421496000403,53536.855380240006 2023-04-17,17:47:10.000,107,11084684,13765,0,1681753629,13115.55543506999,109.20011669999803,53536.904290080005 2023-04-17,17:47:11.000,107,11084630,13565,0,1681753630,13115.62279817,109.20011669999803,53536.88332872 2023-04-17,17:47:12.000,107,11084647,13365,0,1681753631,13115.53522613999,109.2353623500021,53536.87634160001 2023-04-17,17:47:13.000,107,11084681,13605,0,1681753632,13115.521753519999,109.2847062600049,53536.834418880004 2023-04-17,17:47:14.000,107,11084629,13525,0,1681753633,13115.508280899994,109.2706079999989,53536.86236736 2023-04-17,17:47:15.000,107,11084713,13725,0,1681753634,13115.481335659999,109.29880452000361,53536.89730296001 2023-04-17,17:47:16.000,107,11084640,13485,0,1681753635,13115.47459934999,109.2847062600049,53536.91826432 2023-04-17,17:47:17.000,107,11084624,13805,0,1681753636,13115.454390419989,109.29175539000425,53536.88332872 2023-04-17,17:47:18.000,107,11084691,13725,0,1681753637,13115.346609459993,109.31290278000233,53536.806470400006 2023-04-17,17:47:19.000,107,11084664,13645,0,1681753638,13115.380291009998,109.36224668999785,53536.76454768 2023-04-17,17:47:20.000,107,11084671,13685,0,1681753639,13115.326400529993,109.37634495000384,53536.86236736 2023-04-17,17:47:21.000,107,11084693,13405,0,1681753640,13115.326400529993,109.3833940800032,53536.87634160001 2023-04-17,17:47:22.000,107,11084619,13485,0,1681753641,13115.279246359998,109.41863973,53536.84839312001 2023-04-17,17:47:23.000,107,11084669,13805,0,1681753642,13115.306191599993,109.41863973,53536.785509040004 2023-04-17,17:47:24.000,107,11084700,13565,0,1681753643,13115.319664219998,109.39749234000192,53536.93922568 2023-04-17,17:47:25.000,107,11084647,13325,0,1681753644,13115.319664219998,109.43273798999871,53536.86935448 2023-04-17,17:47:26.000,107,11084664,13645,0,1681753645,13115.265773739993,109.42568885999935,53536.86236736 2023-04-17,17:47:27.000,107,11084665,13885,0,1681753646,13115.157992779998,109.45388538000407,53536.806470400006 2023-04-17,17:47:28.000,107,11084636,13685,0,1681753647,13115.164729089993,109.43273798999871,53536.76454768 2023-04-17,17:47:29.000,107,11084665,13565,0,1681753648,13115.144520159993,109.42568885999935,53536.79249616 2023-04-17,17:47:30.000,107,11084685,13645,0,1681753649,13115.171465400002,109.41863973,53536.84839312001 2023-04-17,17:47:31.000,107,11084680,13645,0,1681753650,13115.151256470002,109.39044321000256,53536.834418880004 2023-04-17,17:47:32.000,107,11084636,13605,0,1681753651,13115.124311229993,109.43978711999807,53536.79948328001 2023-04-17,17:47:33.000,107,11084643,13965,0,1681753652,13115.117574919997,109.43978711999807,53536.84839312001 2023-04-17,17:47:34.000,107,11084692,13725,0,1681753653,13115.063684439992,109.39749234000192,53536.841406 2023-04-17,17:47:35.000,107,11084634,13565,0,1681753654,13115.056948129997,109.3833940800032,53536.87634160001 2023-04-17,17:47:36.000,107,11084666,13565,0,1681753655,13115.050211820002,109.41863973,53536.82743176001 2023-04-17,17:47:37.000,107,11084650,13645,0,1681753656,13114.989585030002,109.43978711999807,53536.841406 2023-04-17,17:47:38.000,107,11084681,13605,0,1681753657,13115.043475509992,109.3833940800032,53536.7715348 2023-04-17,17:47:39.000,107,11084676,13645,0,1681753658,13115.097365989997,109.43273798999871,53536.855380240006 2023-04-17,17:47:40.000,107,11084681,13725,0,1681753659,13115.043475509992,109.43978711999807,53536.81345752 2023-04-17,17:47:41.000,107,11084663,13565,0,1681753660,13115.043475509992,109.49618016000022,53536.82743176001 2023-04-17,17:47:42.000,107,11084666,13605,0,1681753661,13115.003057649992,109.49618016000022,53536.77852192001 2023-04-17,17:47:43.000,107,11084632,13485,0,1681753662,13114.976112409997,109.55962233000173,53536.785509040004 2023-04-17,17:47:44.000,107,11084632,13565,0,1681753663,13114.942430859992,109.55257320000237,53536.785509040004 2023-04-17,17:47:45.000,107,11084637,13605,0,1681753664,13114.955903479997,109.60896624000452,53536.81345752 2023-04-17,17:47:46.000,107,11084654,13645,0,1681753665,13114.935694549997,109.65831015000003,53536.89031584 2023-04-17,17:47:47.000,107,11084648,13445,0,1681753666,13114.861595139992,109.68650667000475,53536.82044464 2023-04-17,17:47:48.000,107,11084655,13525,0,1681753667,13114.868331450001,109.72175232000154,53536.81345752 2023-04-17,17:47:49.000,107,11084629,13405,0,1681753668,13114.915485619997,109.72175232000154,53536.81345752 2023-04-17,17:47:50.000,107,11084688,13645,0,1681753669,13114.827913590001,109.77814536000369,53536.834418880004 2023-04-17,17:47:51.000,107,11084668,13445,0,1681753670,13114.821177279991,109.83453839999856,53536.86236736 2023-04-17,17:47:52.000,107,11084654,13525,0,1681753671,13114.780759419991,109.84863666000456,53536.84839312001 2023-04-17,17:47:53.000,107,11084629,13565,0,1681753672,13114.70666001,109.86978405000264,53536.785509040004 2023-04-17,17:47:54.000,107,11084626,13645,0,1681753673,13114.69992369999,109.88388231000135,53536.79948328001 2023-04-17,17:47:55.000,107,11084665,13405,0,1681753674,13114.787495730001,109.90502969999943,53536.84839312001 2023-04-17,17:47:56.000,107,11084592,13605,0,1681753675,13114.774023109996,109.92617709000478,53536.87634160001 2023-04-17,17:47:57.000,107,11084625,13565,0,1681753676,13114.780759419991,109.91912795999815,53536.86236736 2023-04-17,17:47:58.000,107,11084680,13685,0,1681753677,13114.713396319996,109.9755210000003,53536.81345752 2023-04-17,17:47:59.000,107,11084701,13645,0,1681753678,13114.65950583999,109.98257012999966,53536.77852192001 2023-04-17,17:48:00.000,107,11084672,13805,0,1681753679,13114.62582429,109.99666838999838,53536.75057344 2023-04-17,17:48:01.000,107,11084670,13605,0,1681753680,13114.693187389996,109.99666838999838,53536.82743176001 2023-04-17,17:48:02.000,107,11084655,13525,0,1681753681,13114.67971476999,109.98961925999902,53536.785509040004 2023-04-17,17:48:03.000,107,11084647,13605,0,1681753682,13114.720132629991,109.99666838999838,53536.82743176001 2023-04-17,17:48:04.000,107,11084593,13845,0,1681753683,13114.760550489991,110.01076665000437,53536.841406 2023-04-17,17:48:05.000,107,11084614,13565,0,1681753684,13114.720132629991,109.98961925999902,53536.841406 2023-04-17,17:48:06.000,107,11084642,13765,0,1681753685,13114.66624215,110.00371751999774,53536.68070224001 2023-04-17,17:48:07.000,107,11084685,13725,0,1681753686,13114.740341559991,109.96847187000094,53536.81345752 2023-04-17,17:48:08.000,107,11084640,13565,0,1681753687,13114.753814179996,109.96142274000158,53536.86935448 2023-04-17,17:48:09.000,107,11084635,13765,0,1681753688,13114.733605249996,109.93322622000414,53536.841406 2023-04-17,17:48:10.000,107,11084593,13605,0,1681753689,13114.713396319996,109.91207882999879,53536.82044464 2023-04-17,17:48:11.000,107,11084673,14085,0,1681753690,13114.753814179996,109.89798057000007,53536.82743176001 2023-04-17,17:48:12.000,107,11084636,13725,0,1681753691,13114.800968349991,109.91207882999879,53536.904290080005 2023-04-17,17:48:13.000,107,11084659,13685,0,1681753692,13114.827913590001,109.88388231000135,53536.91826432 2023-04-17,17:48:14.000,107,11084672,13485,0,1681753693,13114.821177279991,109.85568579000392,53536.904290080005 2023-04-17,17:48:15.000,107,11084638,13605,0,1681753694,13114.794232039996,109.8274892699992,53536.81345752 2023-04-17,17:48:16.000,107,11084646,13485,0,1681753695,13114.821177279991,109.78519449000305,53536.87634160001 2023-04-17,17:48:17.000,107,11084633,13605,0,1681753696,13114.800968349991,109.79929275000177,53536.84839312001 2023-04-17,17:48:18.000,107,11084654,13965,0,1681753697,13114.888540380001,109.7640470999977,53536.94621280001 2023-04-17,17:48:19.000,107,11084709,13605,0,1681753698,13114.902012999992,109.77814536000369,53536.91826432 2023-04-17,17:48:20.000,107,11084649,13605,0,1681753699,13114.922221929992,109.72175232000154,53536.904290080005 2023-04-17,17:48:21.000,107,11084621,13605,0,1681753700,13114.794232039996,109.6935558000041,53536.806470400006 2023-04-17,17:48:22.000,107,11084600,14005,0,1681753701,13114.888540380001,109.70765406000282,53536.86935448 2023-04-17,17:48:23.000,107,11084649,13565,0,1681753702,13114.875067759996,109.6935558000041,53536.94621280001 2023-04-17,17:48:24.000,107,11084635,13565,0,1681753703,13114.895276689997,109.71470319000218,53536.98813552 2023-04-17,17:48:25.000,107,11084642,13565,0,1681753704,13114.875067759996,109.67945753999811,53536.91826432 2023-04-17,17:48:26.000,107,11084701,13805,0,1681753705,13114.895276689997,109.6935558000041,53536.92525144001 2023-04-17,17:48:27.000,107,11084659,13405,0,1681753706,13114.955903479997,109.67240840999875,53536.94621280001 2023-04-17,17:48:28.000,107,11084682,13525,0,1681753707,13114.949167170002,109.64421189000132,53536.92525144001 2023-04-17,17:48:29.000,107,11084635,13685,0,1681753708,13114.955903479997,109.64421189000132,53536.94621280001 2023-04-17,17:48:30.000,107,11084613,13565,0,1681753709,13114.888540380001,109.6653592799994,53536.9112772 2023-04-17,17:48:31.000,107,11084634,13565,0,1681753710,13114.902012999992,109.63716276000196,53536.96018704 2023-04-17,17:48:32.000,107,11084618,13725,0,1681753711,13114.922221929992,109.6301136300026,53536.91826432 2023-04-17,17:48:33.000,107,11084659,13645,0,1681753712,13114.881804069992,109.60896624000452,53536.904290080005 2023-04-17,17:48:34.000,107,11084608,13965,0,1681753713,13114.868331450001,109.60191710999788,53536.92525144001 2023-04-17,17:48:35.000,107,11084674,13725,0,1681753714,13114.949167170002,109.60896624000452,53536.99512264001 2023-04-17,17:48:36.000,107,11084667,13605,0,1681753715,13114.942430859992,109.61601537000388,53536.96018704 2023-04-17,17:48:37.000,107,11084666,13565,0,1681753716,13114.935694549997,109.58781884999917,53536.953199920004 2023-04-17,17:48:38.000,107,11084633,13885,0,1681753717,13114.834649899996,109.60896624000452,53536.82743176001 2023-04-17,17:48:39.000,107,11084648,13725,0,1681753718,13114.908749310001,109.59486797999853,53536.904290080005 2023-04-17,17:48:40.000,107,11084684,13605,0,1681753719,13114.928958240002,109.57372059000045,53536.91826432 2023-04-17,17:48:41.000,107,11084645,13765,0,1681753720,13114.922221929992,109.57372059000045,53536.92525144001 2023-04-17,17:48:42.000,107,11084626,13565,0,1681753721,13114.881804069992,109.56667146000109,53536.9112772 2023-04-17,17:48:43.000,107,11084670,13725,0,1681753722,13114.935694549997,109.55257320000237,53536.93223856 2023-04-17,17:48:44.000,107,11084649,13765,0,1681753723,13114.982848719992,109.54552407000301,53537.002109760004 2023-04-17,17:48:45.000,107,11084703,13645,0,1681753724,13114.976112409997,109.53847494000365,53536.974161280006 2023-04-17,17:48:46.000,107,11084663,13485,0,1681753725,13114.962639789992,109.53847494000365,53536.99512264001 2023-04-17,17:48:47.000,107,11084655,13605,0,1681753726,13114.969376100002,109.51027841999894,53536.92525144001 2023-04-17,17:48:48.000,107,11084640,13725,0,1681753727,13114.989585030002,109.50322928999958,53536.92525144001 2023-04-17,17:48:49.000,107,11084674,13805,0,1681753728,13115.063684439992,109.44683625000471,53536.9811484 2023-04-17,17:48:50.000,107,11084669,13605,0,1681753729,13115.110838610002,109.45388538000407,53537.03005824 2023-04-17,17:49:01.000,107,11084708,13805,0,1681753740,13115.413972559989,109.12962540000444,53537.0859552 2023-04-17,17:49:02.000,107,11084675,13765,0,1681753741,13115.400499939999,109.10142887999973,53537.071980960005 2023-04-17,17:49:03.000,107,11084660,13765,0,1681753742,13115.387027319994,109.08733062000101,53537.04403248001 2023-04-17,17:49:04.000,107,11084662,13605,0,1681753743,13115.440917799999,109.0732323600023,53537.071980960005 2023-04-17,17:49:05.000,107,11084653,13605,0,1681753744,13115.47459934999,109.01683932000014,53537.14883928 2023-04-17,17:49:06.000,107,11084668,13565,0,1681753745,13115.47459934999,109.0238884499995,53537.07896808 2023-04-17,17:49:07.000,107,11084673,13685,0,1681753746,13115.528489829994,109.00274106000143,53537.13486504001 2023-04-17,17:49:08.000,107,11084664,13565,0,1681753747,13115.528489829994,108.96749541000463,53537.16281352001 2023-04-17,17:49:09.000,107,11084602,13565,0,1681753748,13115.501544589999,108.95339714999864,53537.16281352001 2023-04-17,17:49:10.000,107,11084641,13605,0,1681753749,13115.51501720999,108.93224976000056,53537.16281352001 2023-04-17,17:49:11.000,107,11084681,13645,0,1681753750,13115.528489829994,108.93224976000056,53537.17678776 2023-04-17,17:49:12.000,107,11084640,13725,0,1681753751,13115.488071969994,108.91110237000248,53537.141852160006 2023-04-17,17:49:13.000,107,11084631,13645,0,1681753752,13115.47459934999,108.89700411000376,53537.10691656 2023-04-17,17:49:14.000,107,11084632,13925,0,1681753753,13115.49480827999,108.84061107000161,53537.120890800004 2023-04-17,17:49:15.000,107,11084641,13685,0,1681753754,13115.521753519999,108.8265128100029,53537.19774912 2023-04-17,17:49:16.000,107,11084663,13725,0,1681753755,13115.55543506999,108.77011977000075,53537.190762000006 2023-04-17,17:49:17.000,107,11084599,13765,0,1681753756,13115.508280899994,108.77011977000075,53537.18377488001 2023-04-17,17:49:18.000,107,11084655,13565,0,1681753757,13115.481335659999,108.76307064000139,53537.13486504001 2023-04-17,17:49:19.000,107,11084580,13845,0,1681753758,13115.461126729999,108.74897238000267,53537.141852160006 2023-04-17,17:49:20.000,107,11084675,13565,0,1681753759,13115.461126729999,108.72077585999796,53537.169800640004 2023-04-17,17:49:21.000,107,11084641,13565,0,1681753760,13115.434181489989,108.67143195000244,53537.13486504001 2023-04-17,17:49:22.000,107,11084661,13565,0,1681753761,13115.393763629989,108.6784810800018,53537.06499384001 2023-04-17,17:49:23.000,107,11084640,13405,0,1681753762,13115.454390419989,108.65733369000372,53537.09992944 2023-04-17,17:49:24.000,107,11084655,13645,0,1681753763,13115.434181489989,108.65028456000437,53537.11390368001 2023-04-17,17:49:25.000,107,11084634,13765,0,1681753764,13115.407236249994,108.65733369000372,53537.09294232001 2023-04-17,17:49:26.000,107,11084683,13605,0,1681753765,13115.400499939999,108.6784810800018,53537.07896808 2023-04-17,17:49:27.000,107,11084657,13845,0,1681753766,13115.333136839989,108.6784810800018,53537.03005824 2023-04-17,17:49:28.000,107,11084665,13845,0,1681753767,13115.312927909989,108.69962846999988,53537.0510196 2023-04-17,17:49:29.000,107,11084657,13765,0,1681753768,13115.360082079998,108.70667759999924,53537.06499384001 2023-04-17,17:49:30.000,107,11084633,13525,0,1681753769,13115.380291009998,108.72077585999796,53537.12787792 2023-04-17,17:49:31.000,107,11084655,13645,0,1681753770,13115.387027319994,108.72077585999796,53537.12787792 2023-04-17,17:49:32.000,107,11084590,13565,0,1681753771,13115.420708869999,108.72782499000459,53537.1558264 2023-04-17,17:49:33.000,107,11084637,13725,0,1681753772,13115.400499939999,108.72077585999796,53537.07896808 2023-04-17,17:49:34.000,107,11084675,13605,0,1681753773,13115.373554699989,108.72077585999796,53537.071980960005 2023-04-17,17:49:35.000,107,11084676,13805,0,1681753774,13115.373554699989,108.72782499000459,53537.09294232001 2023-04-17,17:49:36.000,107,11084655,13565,0,1681753775,13115.380291009998,108.79126715999882,53537.10691656 2023-04-17,17:49:37.000,107,11084628,13525,0,1681753776,13115.326400529993,108.77011977000075,53537.07896808 2023-04-17,17:49:38.000,107,11084639,13645,0,1681753777,13115.319664219998,108.78421802999947,53537.07896808 2023-04-17,17:49:39.000,107,11084629,13405,0,1681753778,13115.353345769989,108.79831628999818,53537.190762000006 2023-04-17,17:49:40.000,107,11084656,13685,0,1681753779,13115.346609459993,108.83356194000226,53537.11390368001 2023-04-17,17:49:41.000,107,11084669,13925,0,1681753780,13115.333136839989,108.79831628999818,53537.19774912 2023-04-17,17:49:42.000,107,11084672,13925,0,1681753781,13115.292718979988,108.8265128100029,53537.18377488001 2023-04-17,17:49:43.000,107,11084720,13525,0,1681753782,13115.245564809993,108.83356194000226,53537.169800640004 2023-04-17,17:49:44.000,107,11084631,13765,0,1681753783,13115.232092189988,108.83356194000226,53537.141852160006 2023-04-17,17:49:45.000,107,11084674,13685,0,1681753784,13115.259037429998,108.8265128100029,53537.239671840005 2023-04-17,17:49:46.000,107,11084673,13685,0,1681753785,13115.238828499998,108.88290584999777,53537.169800640004 2023-04-17,17:49:47.000,107,11084669,13885,0,1681753786,13115.245564809993,108.86175845999969,53537.1558264 2023-04-17,17:49:48.000,107,11084623,13565,0,1681753787,13115.285982669993,108.84766020000097,53537.2256976 2023-04-17,17:49:49.000,107,11084649,13725,0,1681753788,13115.272510049988,108.84766020000097,53537.18377488001 2023-04-17,17:49:50.000,107,11084662,13765,0,1681753789,13115.238828499998,108.86880758999905,53537.13486504001 2023-04-17,17:49:51.000,107,11084631,13565,0,1681753790,13115.211883260003,108.85470933000033,53537.169800640004 2023-04-17,17:49:52.000,107,11084614,13685,0,1681753791,13115.218619569998,108.86175845999969,53537.13486504001 2023-04-17,17:49:53.000,107,11084659,13765,0,1681753792,13115.184938019993,108.86880758999905,53537.10691656 2023-04-17,17:49:54.000,107,11084619,13645,0,1681753793,13115.157992779998,108.89700411000376,53537.141852160006 2023-04-17,17:49:55.000,107,11084602,13565,0,1681753794,13115.191674330003,108.86175845999969,53537.09992944 2023-04-17,17:49:56.000,107,11084623,13685,0,1681753795,13115.245564809993,108.86175845999969,53537.13486504001 2023-04-17,17:49:57.000,107,11084640,13685,0,1681753796,13115.272510049988,108.79831628999818,53537.169800640004 2023-04-17,17:49:58.000,107,11084652,14005,0,1681753797,13115.232092189988,108.85470933000033,53537.17678776 2023-04-17,17:49:59.000,107,11084649,13645,0,1681753798,13115.178201709998,108.84766020000097,53537.0859552 2023-04-17,17:50:00.000,107,11084634,13685,0,1681753799,13115.137783849998,108.91110237000248,53537.07896808 2023-04-17,17:50:01.000,107,11084690,13565,0,1681753800,13115.184938019993,108.85470933000033,53537.16281352001 2023-04-17,17:50:02.000,107,11084648,13565,0,1681753801,13115.171465400002,108.89700411000376,53537.12787792 2023-04-17,17:50:03.000,107,11084638,13685,0,1681753802,13115.178201709998,108.86175845999969,53537.1558264 2023-04-17,17:50:04.000,107,11084631,13645,0,1681753803,13115.218619569998,108.90405324000312,53537.25364608 2023-04-17,17:50:05.000,107,11084694,13965,0,1681753804,13115.232092189988,108.88290584999777,53537.19774912 2023-04-17,17:50:06.000,107,11084629,13845,0,1681753805,13115.198410639998,108.88290584999777,53537.169800640004 2023-04-17,17:50:07.000,107,11084642,13645,0,1681753806,13115.131047540002,108.91110237000248,53537.13486504001 2023-04-17,17:50:08.000,107,11084657,13845,0,1681753807,13115.117574919997,108.93224976000056,53537.09992944 2023-04-17,17:50:09.000,107,11084629,13565,0,1681753808,13115.157992779998,108.93224976000056,53537.21871048 2023-04-17,17:50:10.000,107,11084636,13765,0,1681753809,13115.117574919997,108.95339714999864,53537.1558264 2023-04-17,17:50:11.000,107,11084679,13885,0,1681753810,13115.191674330003,108.94634801999928,53537.239671840005 2023-04-17,17:50:12.000,107,11084664,13605,0,1681753811,13115.117574919997,109.01683932000014,53537.21871048 2023-04-17,17:50:13.000,107,11084683,13485,0,1681753812,13115.124311229993,108.98159367000335,53537.26762032 2023-04-17,17:50:14.000,107,11084667,13485,0,1681753813,13115.090629680002,108.99569193000207,53537.23268472001 2023-04-17,17:50:15.000,107,11084638,13645,0,1681753814,13115.056948129997,109.00979019000079,53537.23268472001 2023-04-17,17:50:16.000,107,11084659,13885,0,1681753815,13115.043475509992,109.01683932000014,53537.2256976 2023-04-17,17:50:17.000,107,11084635,13925,0,1681753816,13114.982848719992,109.04503584000486,53537.18377488001 2023-04-17,17:50:18.000,107,11084650,13485,0,1681753817,13115.016530269997,109.05913410000358,53537.25364608 2023-04-17,17:50:19.000,107,11084688,13765,0,1681753818,13114.982848719992,109.05913410000358,53537.239671840005 2023-04-17,17:50:20.000,107,11084624,13685,0,1681753819,13114.955903479997,109.0732323600023,53537.28159456001 2023-04-17,17:50:21.000,107,11084698,13925,0,1681753820,13114.928958240002,109.05913410000358,53537.2256976 2023-04-17,17:50:22.000,107,11084697,13725,0,1681753821,13114.888540380001,109.10847800999909,53537.2955688 2023-04-17,17:50:23.000,107,11084662,13805,0,1681753822,13114.888540380001,109.10847800999909,53537.2256976 2023-04-17,17:50:24.000,107,11084678,13805,0,1681753823,13114.827913590001,109.08733062000101,53537.239671840005 2023-04-17,17:50:25.000,107,11084694,13645,0,1681753824,13114.800968349991,109.12257626999781,53537.19774912 2023-04-17,17:50:26.000,107,11084642,13565,0,1681753825,13114.780759419991,109.1366745300038,53537.25364608 2023-04-17,17:50:27.000,107,11084600,13965,0,1681753826,13114.794232039996,109.14372366000316,53537.337491520004 2023-04-17,17:50:28.000,107,11084676,13765,0,1681753827,13114.733605249996,109.15077279000252,53537.337491520004 2023-04-17,17:50:29.000,107,11084650,13845,0,1681753828,13114.760550489991,109.15077279000252,53537.337491520004 2023-04-17,17:50:30.000,107,11084718,13645,0,1681753829,13114.64603322,109.18601843999932,53537.20473624 2023-04-17,17:50:31.000,107,11084657,13765,0,1681753830,13114.612351669995,109.14372366000316,53537.27460744 2023-04-17,17:50:32.000,107,11084674,13605,0,1681753831,13114.59887904999,109.17896930999996,53537.26762032 2023-04-17,17:50:33.000,107,11084630,13765,0,1681753832,13114.551724879995,109.18601843999932,53537.2955688 2023-04-17,17:50:34.000,107,11084684,13725,0,1681753833,13114.50457071,109.15782192000188,53537.288581680004 2023-04-17,17:50:35.000,107,11084624,13725,0,1681753834,13114.51804332999,109.17896930999996,53537.27460744 2023-04-17,17:50:36.000,107,11084621,13405,0,1681753835,13114.51804332999,109.19306756999868,53537.309543040006 2023-04-17,17:50:37.000,107,11084719,13765,0,1681753836,13114.49783439999,109.19306756999868,53537.2256976 2023-04-17,17:50:38.000,107,11084652,13605,0,1681753837,13114.42373499,109.19306756999868,53537.27460744 2023-04-17,17:50:39.000,107,11084673,13685,0,1681753838,13114.430471299995,109.18601843999932,53537.27460744 2023-04-17,17:50:40.000,107,11084666,13725,0,1681753839,13114.38331713,109.22831322000275,53537.288581680004 2023-04-17,17:50:41.000,107,11084588,13805,0,1681753840,13114.38331713,109.22126409000339,53537.28159456001 2023-04-17,17:50:42.000,107,11084705,13645,0,1681753841,13114.33616295999,109.2353623500021,53537.21871048 2023-04-17,17:50:43.000,107,11084665,13685,0,1681753842,13114.31595402999,109.22831322000275,53537.25364608 2023-04-17,17:50:44.000,107,11084613,13565,0,1681753843,13114.309217719994,109.22831322000275,53537.309543040006 2023-04-17,17:50:45.000,107,11084656,13565,0,1681753844,13114.228381999994,109.2847062600049,53537.2256976 2023-04-17,17:50:46.000,107,11084660,13765,0,1681753845,13114.27553616999,109.30585365000297,53537.239671840005 2023-04-17,17:50:47.000,107,11084642,13565,0,1681753846,13114.289008789994,109.30585365000297,53537.21172336001 2023-04-17,17:50:48.000,107,11084646,13685,0,1681753847,13114.208173069994,109.36224668999785,53537.1558264 2023-04-17,17:50:49.000,107,11084630,13645,0,1681753848,13114.282272479999,109.39749234000192,53537.2256976 2023-04-17,17:50:50.000,107,11084683,13845,0,1681753849,13114.282272479999,109.37634495000384,53537.24665896 2023-04-17,17:50:51.000,107,11084615,13485,0,1681753850,13114.25532723999,109.41159060000064,53537.26762032 2023-04-17,17:50:52.000,107,11084650,13565,0,1681753851,13114.29574509999,109.43978711999807,53537.23268472001 2023-04-17,17:50:53.000,107,11084658,13645,0,1681753852,13114.262063549999,109.43978711999807,53537.2256976 2023-04-17,17:50:54.000,107,11084616,13645,0,1681753853,13114.228381999994,109.4820819000015,53537.23268472001 2023-04-17,17:50:55.000,107,11084649,13765,0,1681753854,13114.235118309989,109.49618016000022,53537.190762000006 2023-04-17,17:50:56.000,107,11084648,13605,0,1681753855,13114.147546279994,109.53847494000365,53537.190762000006 2023-04-17,17:50:57.000,107,11084658,13645,0,1681753856,13114.107128419993,109.55257320000237,53537.19774912 2023-04-17,17:50:58.000,107,11084632,13525,0,1681753857,13114.208173069994,109.56667146000109,53537.26762032 2023-04-17,17:50:59.000,107,11084656,13645,0,1681753858,13114.235118309989,109.56667146000109,53537.2256976 2023-04-17,17:51:00.000,107,11084665,14005,0,1681753859,13114.221645689999,109.56667146000109,53537.27460744 2023-04-17,17:51:01.000,107,11084655,13725,0,1681753860,13114.221645689999,109.58076971999981,53537.27460744 2023-04-17,17:51:02.000,107,11084684,13565,0,1681753861,13114.194700449989,109.62306450000324,53537.20473624 2023-04-17,17:51:03.000,107,11084660,13645,0,1681753862,13114.127337349993,109.65126102000067,53537.169800640004 2023-04-17,17:51:04.000,107,11084668,13725,0,1681753863,13114.134073659989,109.63716276000196,53537.21871048 2023-04-17,17:51:05.000,107,11084640,13965,0,1681753864,13114.161018899998,109.64421189000132,53537.26063320001 2023-04-17,17:51:06.000,107,11084649,13605,0,1681753865,13114.080183179998,109.67240840999875,53537.21172336001 2023-04-17,17:51:07.000,107,11084635,13565,0,1681753866,13114.161018899998,109.67945753999811,53537.28159456001 2023-04-17,17:51:08.000,107,11084651,13605,0,1681753867,13114.107128419993,109.63716276000196,53537.337491520004 2023-04-17,17:51:09.000,107,11084663,13845,0,1681753868,13114.073446869988,109.6301136300026,53537.26762032 2023-04-17,17:51:10.000,107,11084670,13565,0,1681753869,13114.080183179998,109.65831015000003,53537.27460744 2023-04-17,17:51:11.000,107,11084700,13685,0,1681753870,13114.080183179998,109.67240840999875,53537.2256976 2023-04-17,17:51:12.000,107,11084685,13845,0,1681753871,13114.093655799988,109.65831015000003,53537.30255592001 2023-04-17,17:51:13.000,107,11084675,13885,0,1681753872,13114.012820079988,109.65831015000003,53537.239671840005 2023-04-17,17:51:14.000,107,11084667,13685,0,1681753873,13114.039765319998,109.65831015000003,53537.239671840005 2023-04-17,17:51:15.000,107,11084704,13765,0,1681753874,13114.080183179998,109.65831015000003,53537.31653016 2023-04-17,17:51:16.000,107,11084678,14005,0,1681753875,13113.999347459998,109.68650667000475,53537.26762032 2023-04-17,17:51:17.000,107,11084669,13805,0,1681753876,13114.019556389998,109.67240840999875,53537.27460744 2023-04-17,17:51:18.000,107,11084752,14005,0,1681753877,13113.965665909993,109.63716276000196,53537.20473624 2023-04-17,17:51:19.000,107,11084680,13565,0,1681753878,13113.945456979993,109.68650667000475,53537.21871048 2023-04-17,17:51:20.000,107,11084652,13645,0,1681753879,13113.945456979993,109.70765406000282,53537.239671840005 2023-04-17,17:51:21.000,107,11084611,13965,0,1681753880,13113.898302809997,109.67240840999875,53537.2256976 2023-04-17,17:51:22.000,107,11084690,13765,0,1681753881,13113.797258159997,109.70765406000282,53537.21871048 2023-04-17,17:51:23.000,107,11084687,13765,0,1681753882,13113.777049229997,109.7288014500009,53537.20473624 2023-04-17,17:51:24.000,107,11084656,13845,0,1681753883,13113.790521850002,109.70765406000282,53537.21871048 2023-04-17,17:51:25.000,107,11084634,13605,0,1681753884,13113.817467089997,109.7288014500009,53537.288581680004 2023-04-17,17:51:26.000,107,11084659,13725,0,1681753885,13113.676004579997,109.74994883999898,53537.20473624 2023-04-17,17:51:27.000,107,11084649,13685,0,1681753886,13113.723158749992,109.74289970999962,53537.26762032 2023-04-17,17:51:28.000,107,11084622,13805,0,1681753887,13113.689477200001,109.73585058000026,53537.21871048 2023-04-17,17:51:29.000,107,11084655,13925,0,1681753888,13113.608641480001,109.7288014500009,53537.17678776 2023-04-17,17:51:30.000,107,11084641,13565,0,1681753889,13113.541278379991,109.75699796999834,53537.18377488001 2023-04-17,17:51:31.000,107,11084671,13805,0,1681753890,13113.561487309991,109.74994883999898,53537.23268472001 2023-04-17,17:51:32.000,107,11084682,13925,0,1681753891,13113.514333139996,109.74994883999898,53537.20473624 2023-04-17,17:51:33.000,107,11084673,13645,0,1681753892,13113.521069449991,109.7640470999977,53537.17678776 2023-04-17,17:51:34.000,107,11084678,13725,0,1681753893,13113.4873879,109.74994883999898,53537.11390368001 2023-04-17,17:51:35.000,107,11084656,13805,0,1681753894,13113.39981586999,109.75699796999834,53537.10691656 2023-04-17,17:51:36.000,107,11084662,13605,0,1681753895,13113.393079559995,109.74289970999962,53537.03704536 2023-04-17,17:51:37.000,107,11084665,14005,0,1681753896,13113.312243839995,109.7640470999977,53537.0510196 2023-04-17,17:51:38.000,107,11084666,13725,0,1681753897,13113.29877121999,109.6935558000041,53537.10691656 2023-04-17,17:51:39.000,107,11084623,13565,0,1681753898,13113.26508967,109.71470319000218,53537.0859552 2023-04-17,17:51:40.000,107,11084671,13725,0,1681753899,13113.271825979995,109.75699796999834,53537.120890800004 2023-04-17,17:51:41.000,107,11084657,13805,0,1681753900,13113.27856228999,109.70060493000346,53537.0510196 2023-04-17,17:51:42.000,107,11084603,13845,0,1681753901,13113.231408119995,109.68650667000475,53537.09294232001 2023-04-17,17:51:43.000,107,11084635,14085,0,1681753902,13113.170781329994,109.6935558000041,53537.04403248001 2023-04-17,17:51:44.000,107,11084677,13725,0,1681753903,13113.18425395,109.67240840999875,53537.03005824 2023-04-17,17:51:45.000,107,11084679,13725,0,1681753904,13113.07647298999,109.6653592799994,53537.03704536 2023-04-17,17:51:46.000,107,11084650,13885,0,1681753905,13113.03605512999,109.70060493000346,53536.98813552 2023-04-17,17:51:47.000,107,11084623,13765,0,1681753906,13113.089945609994,109.65126102000067,53537.04403248001 2023-04-17,17:51:48.000,107,11084659,13685,0,1681753907,13113.03605512999,109.62306450000324,53536.96018704 2023-04-17,17:51:49.000,107,11084629,13925,0,1681753908,13113.009109889994,109.6301136300026,53536.99512264001 2023-04-17,17:51:50.000,107,11084695,13805,0,1681753909,13112.948483099994,109.61601537000388,53536.91826432 2023-04-17,17:51:51.000,107,11084675,13765,0,1681753910,13112.975428339989,109.59486797999853,53536.94621280001 2023-04-17,17:51:52.000,107,11084644,13685,0,1681753911,13112.988900959994,109.56667146000109,53536.9112772 2023-04-17,17:51:53.000,107,11084655,13565,0,1681753912,13112.928274169994,109.56667146000109,53536.89031584 2023-04-17,17:51:54.000,107,11084681,13685,0,1681753913,13112.968692029994,109.56667146000109,53536.93223856 2023-04-17,17:51:55.000,107,11084713,13525,0,1681753914,13112.914801549989,109.59486797999853,53536.86935448 2023-04-17,17:51:56.000,107,11084676,13725,0,1681753915,13112.961955719999,109.58076971999981,53536.91826432 2023-04-17,17:51:57.000,107,11084597,13805,0,1681753916,13112.921537859998,109.55257320000237,53536.89031584 2023-04-17,17:51:58.000,107,11084623,13925,0,1681753917,13112.887856309993,109.57372059000045,53536.84839312001 2023-04-17,17:51:59.000,107,11084670,13685,0,1681753918,13112.901328929998,109.5314258100043,53536.904290080005 2023-04-17,17:52:00.000,107,11084680,13925,0,1681753919,13112.901328929998,109.53847494000365,53536.87634160001 2023-04-17,17:52:01.000,107,11084635,13925,0,1681753920,13112.928274169994,109.53847494000365,53536.88332872 2023-04-17,17:52:02.000,107,11084677,13765,0,1681753921,13112.908065239993,109.55257320000237,53536.785509040004 2023-04-17,17:52:03.000,107,11084654,13765,0,1681753922,13112.894592619989,109.56667146000109,53536.785509040004 2023-04-17,17:52:04.000,107,11084669,13765,0,1681753923,13112.948483099994,109.51027841999894,53536.86935448 2023-04-17,17:52:05.000,107,11084627,13885,0,1681753924,13112.982164649999,109.49618016000022,53536.84839312001 2023-04-17,17:52:06.000,107,11084647,13845,0,1681753925,13112.914801549989,109.55257320000237,53536.7715348 2023-04-17,17:52:07.000,107,11084687,14085,0,1681753926,13112.948483099994,109.56667146000109,53536.79249616 2023-04-17,17:52:08.000,107,11084669,13925,0,1681753927,13112.928274169994,109.55257320000237,53536.785509040004 2023-04-17,17:52:09.000,107,11084705,13725,0,1681753928,13112.860911069998,109.5173275499983,53536.76454768 2023-04-17,17:52:10.000,107,11084655,13925,0,1681753929,13112.881119999998,109.48913103000086,53536.841406 2023-04-17,17:52:11.000,107,11084642,13565,0,1681753930,13112.914801549989,109.48913103000086,53536.86935448 2023-04-17,17:52:12.000,107,11084682,13925,0,1681753931,13112.914801549989,109.48913103000086,53536.785509040004 2023-04-17,17:52:13.000,107,11084670,13925,0,1681753932,13112.874383689988,109.46093451000343,53536.84839312001 2023-04-17,17:52:14.000,107,11084687,13845,0,1681753933,13112.840702139998,109.46798364000279,53536.834418880004 2023-04-17,17:52:15.000,107,11084644,13565,0,1681753934,13112.746393799993,109.46093451000343,53536.70865072001 2023-04-17,17:52:16.000,107,11084643,13845,0,1681753935,13112.753130110003,109.44683625000471,53536.75756056001 2023-04-17,17:52:17.000,107,11084655,13965,0,1681753936,13112.780075349998,109.43978711999807,53536.79249616 2023-04-17,17:52:18.000,107,11084642,13805,0,1681753937,13112.766602729993,109.44683625000471,53536.82044464 2023-04-17,17:52:19.000,107,11084670,13845,0,1681753938,13112.705975939993,109.45388538000407,53536.72961208001 2023-04-17,17:52:20.000,107,11084651,13965,0,1681753939,13112.732921180002,109.45388538000407,53536.75057344 2023-04-17,17:52:21.000,107,11084690,14045,0,1681753940,13112.766602729993,109.44683625000471,53536.7715348 2023-04-17,17:52:22.000,107,11084635,13645,0,1681753941,13112.746393799993,109.44683625000471,53536.67371512 2023-04-17,17:52:23.000,107,11084714,13525,0,1681753942,13112.766602729993,109.41863973,53536.7016636 2023-04-17,17:52:24.000,107,11084628,14085,0,1681753943,13112.719448559998,109.40454147000128,53536.72262496 2023-04-17,17:52:25.000,107,11084682,13765,0,1681753944,13112.679030699997,109.43273798999871,53536.68070224001 2023-04-17,17:52:26.000,107,11084650,13885,0,1681753945,13112.692503320002,109.44683625000471,53536.75756056001 2023-04-17,17:52:27.000,107,11084633,13765,0,1681753946,13112.665558079992,109.39749234000192,53536.69467648 2023-04-17,17:52:28.000,107,11084625,14005,0,1681753947,13112.705975939993,109.3833940800032,53536.785509040004 2023-04-17,17:52:29.000,107,11084689,13565,0,1681753948,13112.719448559998,109.39749234000192,53536.76454768 2023-04-17,17:52:30.000,107,11084630,13845,0,1681753949,13112.699239629997,109.41159060000064,53536.71563784 2023-04-17,17:52:31.000,107,11084661,13725,0,1681753950,13112.652085460002,109.41159060000064,53536.687689360006 2023-04-17,17:52:32.000,107,11084679,13845,0,1681753951,13112.652085460002,109.40454147000128,53536.617818160004 2023-04-17,17:52:33.000,107,11084664,13725,0,1681753952,13112.571249740002,109.40454147000128,53536.62480528 2023-04-17,17:52:34.000,107,11084682,13605,0,1681753953,13112.652085460002,109.3833940800032,53536.687689360006 2023-04-17,17:52:35.000,107,11084668,13845,0,1681753954,13112.631876530002,109.40454147000128,53536.68070224001 2023-04-17,17:52:36.000,107,11084718,13765,0,1681753955,13112.618403909997,109.40454147000128,53536.7016636 2023-04-17,17:52:37.000,107,11084655,13925,0,1681753956,13112.685767009993,109.39749234000192,53536.7715348 2023-04-17,17:52:38.000,107,11084643,13765,0,1681753957,13112.645349149992,109.39749234000192,53536.72961208001 2023-04-17,17:52:39.000,107,11084667,13805,0,1681753958,13112.598194979997,109.45388538000407,53536.62480528 2023-04-17,17:52:40.000,107,11084659,13685,0,1681753959,13112.604931289992,109.43978711999807,53536.638779520006 2023-04-17,17:52:41.000,107,11084696,13725,0,1681753960,13112.672294390002,109.46093451000343,53536.72262496 2023-04-17,17:52:42.000,107,11084624,13925,0,1681753961,13112.672294390002,109.41863973,53536.74358632 2023-04-17,17:52:43.000,107,11084674,13565,0,1681753962,13112.705975939993,109.47503277000214,53536.75756056001 2023-04-17,17:52:44.000,107,11084624,13925,0,1681753963,13112.665558079992,109.4820819000015,53536.736599200005 2023-04-17,17:52:45.000,107,11084629,13605,0,1681753964,13112.652085460002,109.44683625000471,53536.82044464 2023-04-17,17:52:46.000,107,11084645,13925,0,1681753965,13112.658821769997,109.41863973,53536.79249616 2023-04-17,17:52:47.000,107,11084630,13685,0,1681753966,13112.631876530002,109.47503277000214,53536.7715348 2023-04-17,17:52:48.000,107,11084699,13845,0,1681753967,13112.638612839997,109.47503277000214,53536.736599200005 2023-04-17,17:52:49.000,107,11084670,13685,0,1681753968,13112.591458670002,109.47503277000214,53536.79249616 2023-04-17,17:52:50.000,107,11084672,13685,0,1681753969,13112.571249740002,109.46798364000279,53536.785509040004 2023-04-17,17:52:51.000,107,11084682,13605,0,1681753970,13112.611667600002,109.45388538000407,53536.82743176001 2023-04-17,17:52:52.000,107,11084633,13565,0,1681753971,13112.625140219992,109.51027841999894,53536.84839312001 2023-04-17,17:52:53.000,107,11084615,13485,0,1681753972,13112.557777119997,109.48913103000086,53536.834418880004 2023-04-17,17:52:54.000,107,11084682,13725,0,1681753973,13112.524095569992,109.46798364000279,53536.841406 2023-04-17,17:52:55.000,107,11084652,13925,0,1681753974,13112.524095569992,109.49618016000022,53536.82044464 2023-04-17,17:52:56.000,107,11084617,13685,0,1681753975,13112.483677709992,109.47503277000214,53536.806470400006 2023-04-17,17:52:57.000,107,11084643,14045,0,1681753976,13112.530831880002,109.52437667999766,53536.855380240006 2023-04-17,17:52:58.000,107,11084642,13685,0,1681753977,13112.497150329997,109.5173275499983,53536.84839312001 2023-04-17,17:52:59.000,107,11084649,13805,0,1681753978,13112.517359259997,109.50322928999958,53536.855380240006 2023-04-17,17:53:00.000,107,11084616,13965,0,1681753979,13112.530831880002,109.46798364000279,53536.904290080005 2023-04-17,17:53:01.000,107,11084635,13805,0,1681753980,13112.510622950002,109.46093451000343,53536.87634160001 2023-04-17,17:53:02.000,107,11084656,13845,0,1681753981,13112.463468779992,109.48913103000086,53536.86935448 2023-04-17,17:53:03.000,107,11084661,13725,0,1681753982,13112.436523539996,109.4820819000015,53536.93922568 2023-04-17,17:53:04.000,107,11084674,13845,0,1681753983,13112.456732469996,109.5173275499983,53536.84839312001 2023-04-17,17:53:05.000,107,11084695,13565,0,1681753984,13112.476941399997,109.46093451000343,53536.9112772 2023-04-17,17:53:06.000,107,11084636,13805,0,1681753985,13112.517359259997,109.48913103000086,53536.87634160001 2023-04-17,17:53:07.000,107,11084673,13645,0,1681753986,13112.476941399997,109.45388538000407,53536.89031584 2023-04-17,17:53:08.000,107,11084657,13845,0,1681753987,13112.429787230001,109.43978711999807,53536.79249616 2023-04-17,17:53:09.000,107,11084676,13925,0,1681753988,13112.449996160001,109.40454147000128,53536.9112772 2023-04-17,17:53:10.000,107,11084706,13845,0,1681753989,13112.436523539996,109.41863973,53536.89031584 2023-04-17,17:53:11.000,107,11084621,13845,0,1681753990,13112.362424129991,109.3833940800032,53536.86935448 2023-04-17,17:53:12.000,107,11084662,13645,0,1681753991,13112.409578300001,109.39044321000256,53536.841406 2023-04-17,17:53:13.000,107,11084642,13805,0,1681753992,13112.436523539996,109.3833940800032,53536.94621280001 2023-04-17,17:53:14.000,107,11084678,13725,0,1681753993,13112.423050919992,109.30585365000297,53536.92525144001 2023-04-17,17:53:15.000,107,11084621,13805,0,1681753994,13112.503886639992,109.31995191000169,53537.002109760004 2023-04-17,17:53:16.000,107,11084684,13925,0,1681753995,13112.470205090001,109.32700104000105,53536.99512264001 2023-04-17,17:53:17.000,107,11084709,13565,0,1681753996,13112.483677709992,109.31995191000169,53536.96018704 2023-04-17,17:53:18.000,107,11084715,13725,0,1681753997,13112.443259849992,109.31995191000169,53536.96018704 2023-04-17,17:53:19.000,107,11084629,13765,0,1681753998,13112.409578300001,109.29880452000361,53536.92525144001 2023-04-17,17:53:20.000,107,11084713,13685,0,1681753999,13112.389369370001,109.29880452000361,53536.96018704 2023-04-17,17:53:21.000,107,11084667,13605,0,1681754000,13112.369160440001,109.24946061000082,53536.974161280006 2023-04-17,17:53:22.000,107,11084591,13725,0,1681754001,13112.254643169996,109.26355886999954,53536.974161280006 2023-04-17,17:53:23.000,107,11084661,13565,0,1681754002,13112.322006269991,109.24241148000146,53537.03005824 2023-04-17,17:53:24.000,107,11084722,13725,0,1681754003,13112.295061029996,109.25650974000018,53536.98813552 2023-04-17,17:53:25.000,107,11084642,13765,0,1681754004,13112.342215199991,109.24946061000082,53537.01608400001 2023-04-17,17:53:26.000,107,11084665,13805,0,1681754005,13112.274852099996,109.26355886999954,53536.96018704 2023-04-17,17:53:27.000,107,11084624,13685,0,1681754006,13112.254643169996,109.24241148000146,53536.9112772 2023-04-17,17:53:28.000,107,11084697,13765,0,1681754007,13112.274852099996,109.26355886999954,53536.9811484 2023-04-17,17:53:29.000,107,11084681,13605,0,1681754008,13112.24790686,109.24946061000082,53536.96018704 2023-04-17,17:53:30.000,107,11084662,13925,0,1681754009,13112.274852099996,109.27765712999826,53536.9112772 2023-04-17,17:53:31.000,107,11084633,13565,0,1681754010,13112.26137947999,109.22831322000275,53536.9112772 2023-04-17,17:53:32.000,107,11084676,13925,0,1681754011,13112.26811579,109.2353623500021,53536.98813552 2023-04-17,17:53:33.000,107,11084646,13365,0,1681754012,13112.18728007,109.24946061000082,53536.96018704 2023-04-17,17:53:34.000,107,11084633,13605,0,1681754013,13112.254643169996,109.24946061000082,53536.93223856 2023-04-17,17:53:35.000,107,11084671,13725,0,1681754014,13112.254643169996,109.24241148000146,53536.93223856 2023-04-17,17:53:36.000,107,11084685,13725,0,1681754015,13112.20075268999,109.24946061000082,53536.92525144001 2023-04-17,17:53:37.000,107,11084638,13605,0,1681754016,13112.16707114,109.22831322000275,53536.98813552 2023-04-17,17:53:38.000,107,11084665,13925,0,1681754017,13112.14686221,109.19306756999868,53536.96018704 2023-04-17,17:53:39.000,107,11084649,13885,0,1681754018,13112.153598519995,109.20716583000467,53536.974161280006 2023-04-17,17:53:40.000,107,11084675,14045,0,1681754019,13112.173807449995,109.18601843999932,53537.01608400001 2023-04-17,17:53:41.000,107,11084675,13845,0,1681754020,13112.113180659995,109.16487105000124,53537.03005824 2023-04-17,17:53:42.000,107,11084647,13765,0,1681754021,13112.113180659995,109.15782192000188,53536.98813552 2023-04-17,17:53:43.000,107,11084691,13565,0,1681754022,13112.03908124999,109.14372366000316,53536.93922568 2023-04-17,17:53:44.000,107,11084627,13805,0,1681754023,13112.0053997,109.12257626999781,53536.904290080005 2023-04-17,17:53:45.000,107,11084675,13845,0,1681754024,13112.052553869995,109.08733062000101,53537.002109760004 2023-04-17,17:53:46.000,107,11084626,13725,0,1681754025,13112.02560863,109.0732323600023,53537.01608400001 2023-04-17,17:53:47.000,107,11084640,13605,0,1681754026,13111.97845445999,109.05913410000358,53536.93922568 2023-04-17,17:53:48.000,107,11084705,13765,0,1681754027,13112.012136009995,109.04503584000486,53536.96717416001 2023-04-17,17:53:49.000,107,11084643,13805,0,1681754028,13111.93803659999,109.05913410000358,53536.93922568 2023-04-17,17:53:50.000,107,11084640,13725,0,1681754029,13111.931300289994,109.06618323000293,53536.9811484 2023-04-17,17:53:51.000,107,11084657,13565,0,1681754030,13111.890882429994,109.03093757999886,53537.04403248001 2023-04-17,17:53:52.000,107,11084664,13965,0,1681754031,13111.95824552999,109.01683932000014,53537.002109760004 2023-04-17,17:53:53.000,107,11084695,13765,0,1681754032,13111.863937189999,109.01683932000014,53536.93922568 2023-04-17,17:53:54.000,107,11084639,13845,0,1681754033,13111.870673499994,108.99569193000207,53536.96717416001 2023-04-17,17:53:55.000,107,11084639,14005,0,1681754034,13111.971718149995,109.01683932000014,53537.0510196 2023-04-17,17:53:56.000,107,11084663,13765,0,1681754035,13111.95824552999,108.98864280000271,53537.023071120006 2023-04-17,17:53:57.000,107,11084636,13645,0,1681754036,13111.971718149995,109.0238884499995,53537.01608400001 2023-04-17,17:53:58.000,107,11084650,13565,0,1681754037,13111.951509219994,109.00274106000143,53536.99512264001 2023-04-17,17:53:59.000,107,11084693,13685,0,1681754038,13111.890882429994,109.00274106000143,53537.023071120006 2023-04-17,17:54:00.000,107,11084664,13925,0,1681754039,13111.89761873999,108.99569193000207,53536.974161280006 2023-04-17,17:54:01.000,107,11084618,13925,0,1681754040,13111.87740980999,109.03093757999886,53536.953199920004 2023-04-17,17:54:02.000,107,11084654,13925,0,1681754041,13111.91782766999,109.04503584000486,53536.96018704 2023-04-17,17:54:03.000,107,11084638,13965,0,1681754042,13111.850464569994,109.0732323600023,53536.953199920004 2023-04-17,17:54:04.000,107,11084645,13725,0,1681754043,13111.863937189999,109.10142887999973,53536.96018704 2023-04-17,17:54:05.000,107,11084683,13845,0,1681754044,13111.87740980999,109.08028149000165,53536.94621280001 2023-04-17,17:54:06.000,107,11084668,13925,0,1681754045,13111.783101469999,109.10847800999909,53536.87634160001 2023-04-17,17:54:07.000,107,11084634,13765,0,1681754046,13111.823519329999,109.08733062000101,53536.93922568 2023-04-17,17:54:08.000,107,11084684,13725,0,1681754047,13111.749419919994,109.08028149000165,53536.834418880004 2023-04-17,17:54:09.000,107,11084669,13685,0,1681754048,13111.789837779994,109.0732323600023,53536.953199920004 2023-04-17,17:54:10.000,107,11084705,13925,0,1681754049,13111.742683609998,109.08028149000165,53536.92525144001 2023-04-17,17:54:11.000,107,11084648,13765,0,1681754050,13111.715738369989,109.10847800999909,53536.93922568 2023-04-17,17:54:12.000,107,11084646,13845,0,1681754051,13111.769628849994,109.10847800999909,53536.9811484 2023-04-17,17:54:13.000,107,11084675,13885,0,1681754052,13111.715738369989,109.09437975000037,53536.96018704 2023-04-17,17:54:14.000,107,11084686,13565,0,1681754053,13111.668584199993,109.12257626999781,53536.9112772 2023-04-17,17:54:15.000,107,11084657,13565,0,1681754054,13111.682056819998,109.10142887999973,53536.88332872 2023-04-17,17:54:16.000,107,11084696,13925,0,1681754055,13111.634902649988,109.14372366000316,53536.87634160001 2023-04-17,17:54:17.000,107,11084629,13845,0,1681754056,13111.688793129993,109.12257626999781,53536.92525144001 2023-04-17,17:54:18.000,107,11084642,13805,0,1681754057,13111.601221099998,109.14372366000316,53536.904290080005 2023-04-17,17:54:19.000,107,11084626,13765,0,1681754058,13111.634902649988,109.08028149000165,53536.91826432 2023-04-17,17:54:20.000,107,11084659,13725,0,1681754059,13111.702265749998,109.12962540000444,53536.98813552 2023-04-17,17:54:21.000,107,11084658,13805,0,1681754060,13111.648375269993,109.10847800999909,53536.92525144001 2023-04-17,17:54:22.000,107,11084655,13525,0,1681754061,13111.594484789988,109.1366745300038,53536.86236736 2023-04-17,17:54:23.000,107,11084674,13965,0,1681754062,13111.655111579988,109.10847800999909,53536.91826432 2023-04-17,17:54:24.000,107,11084676,13645,0,1681754063,13111.587748479993,109.1719201800006,53536.86236736 2023-04-17,17:54:25.000,107,11084675,13685,0,1681754064,13111.614693719988,109.15077279000252,53536.79948328001 2023-04-17,17:54:26.000,107,11084664,14085,0,1681754065,13111.648375269993,109.19306756999868,53536.89730296001 2023-04-17,17:54:27.000,107,11084675,13645,0,1681754066,13111.675320509989,109.17896930999996,53536.93922568 2023-04-17,17:54:28.000,107,11084693,13645,0,1681754067,13111.621430029998,109.20716583000467,53536.89031584 2023-04-17,17:54:29.000,107,11084687,13925,0,1681754068,13111.607957409993,109.1719201800006,53536.91826432 2023-04-17,17:54:30.000,107,11084665,13845,0,1681754069,13111.601221099998,109.22831322000275,53536.89031584 2023-04-17,17:54:31.000,107,11084685,13525,0,1681754070,13111.581012169998,109.2353623500021,53536.9112772 2023-04-17,17:54:32.000,107,11084626,13565,0,1681754071,13111.527121689993,109.2353623500021,53536.82044464 2023-04-17,17:54:33.000,107,11084651,13965,0,1681754072,13111.587748479993,109.20716583000467,53536.93223856 2023-04-17,17:54:34.000,107,11084665,13765,0,1681754073,13111.527121689993,109.2353623500021,53536.82743176001 2023-04-17,17:54:35.000,107,11084684,13645,0,1681754074,13111.574275859988,109.21421496000403,53536.89730296001 2023-04-17,17:54:36.000,107,11084673,13685,0,1681754075,13111.574275859988,109.21421496000403,53536.98813552 2023-04-17,17:54:37.000,107,11084712,13845,0,1681754076,13111.554066930003,109.21421496000403,53536.92525144001 2023-04-17,17:54:38.000,107,11084674,13965,0,1681754077,13111.527121689993,109.24241148000146,53536.89031584 2023-04-17,17:54:39.000,107,11084664,13725,0,1681754078,13111.493440140002,109.2353623500021,53536.87634160001 2023-04-17,17:54:40.000,107,11084642,13485,0,1681754079,13111.459758589997,109.21421496000403,53536.84839312001 2023-04-17,17:54:41.000,107,11084680,13765,0,1681754080,13111.493440140002,109.22831322000275,53536.93223856 2023-04-17,17:54:42.000,107,11084677,13925,0,1681754081,13111.453022280002,109.26355886999954,53536.89031584 2023-04-17,17:54:43.000,107,11084674,13765,0,1681754082,13111.486703829993,109.2706079999989,53536.96717416001 2023-04-17,17:54:44.000,107,11084694,13845,0,1681754083,13111.432813350002,109.27765712999826,53536.89031584 2023-04-17,17:54:45.000,107,11084675,13645,0,1681754084,13111.432813350002,109.29175539000425,53536.855380240006 2023-04-17,17:54:46.000,107,11084671,13845,0,1681754085,13111.385659179992,109.29175539000425,53536.904290080005 2023-04-17,17:54:47.000,107,11084700,13765,0,1681754086,13111.351977630002,109.33405017000041,53536.88332872 2023-04-17,17:54:48.000,107,11084636,13845,0,1681754087,13111.325032389992,109.34814842999913,53536.91826432 2023-04-17,17:54:49.000,107,11084638,13645,0,1681754088,13111.291350840002,109.36224668999785,53536.855380240006 2023-04-17,17:54:50.000,107,11084631,13565,0,1681754089,13111.358713939997,109.39749234000192,53536.84839312001 2023-04-17,17:54:51.000,107,11084631,13845,0,1681754090,13111.338505009997,109.3833940800032,53536.91826432 2023-04-17,17:54:52.000,107,11084654,13925,0,1681754091,13111.291350840002,109.41159060000064,53536.93922568 2023-04-17,17:54:53.000,107,11084688,13885,0,1681754092,13111.304823459992,109.39044321000256,53536.87634160001 2023-04-17,17:54:54.000,107,11084648,13685,0,1681754093,13111.217251429996,109.43978711999807,53536.91826432 2023-04-17,17:54:55.000,107,11084663,13845,0,1681754094,13111.170097260001,109.44683625000471,53536.806470400006 2023-04-17,17:54:56.000,107,11084692,13725,0,1681754095,13111.136415709996,109.47503277000214,53536.834418880004 2023-04-17,17:54:57.000,107,11084656,13685,0,1681754096,13111.1296794,109.46093451000343,53536.89031584 2023-04-17,17:54:58.000,107,11084650,13765,0,1681754097,13111.143152019991,109.49618016000022,53536.9112772 2023-04-17,17:54:59.000,107,11084647,13805,0,1681754098,13111.102734159991,109.4820819000015,53536.82044464 2023-04-17,17:55:00.000,107,11084699,13845,0,1681754099,13111.095997849996,109.51027841999894,53536.834418880004 2023-04-17,17:55:01.000,107,11084676,13845,0,1681754100,13111.102734159991,109.50322928999958,53536.87634160001 2023-04-17,17:55:02.000,107,11084645,14085,0,1681754101,13111.062316299991,109.53847494000365,53536.77852192001 2023-04-17,17:55:03.000,107,11084705,13885,0,1681754102,13111.06905261,109.53847494000365,53536.76454768 2023-04-17,17:55:04.000,107,11084659,13645,0,1681754103,13111.08926154,109.5173275499983,53536.82044464 2023-04-17,17:55:05.000,107,11084687,13885,0,1681754104,13111.00168950999,109.53847494000365,53536.70865072001 2023-04-17,17:55:06.000,107,11084704,13925,0,1681754105,13111.02189843999,109.51027841999894,53536.79249616 2023-04-17,17:55:07.000,107,11084651,14005,0,1681754106,13111.082525229991,109.5314258100043,53536.86935448 2023-04-17,17:55:08.000,107,11084657,13645,0,1681754107,13111.02863475,109.55962233000173,53536.785509040004 2023-04-17,17:55:09.000,107,11084655,13885,0,1681754108,13111.06905261,109.51027841999894,53536.81345752 2023-04-17,17:55:10.000,107,11084655,13685,0,1681754109,13111.035371059996,109.55257320000237,53536.841406 2023-04-17,17:55:11.000,107,11084670,13685,0,1681754110,13111.02189843999,109.57372059000045,53536.82743176001 2023-04-17,17:55:12.000,107,11084619,13965,0,1681754111,13110.994953199996,109.54552407000301,53536.81345752 2023-04-17,17:55:13.000,107,11084686,13725,0,1681754112,13110.934326409995,109.55257320000237,53536.74358632 2023-04-17,17:55:14.000,107,11084690,13885,0,1681754113,13110.954535339995,109.60191710999788,53536.76454768 2023-04-17,17:55:15.000,107,11084669,13845,0,1681754114,13110.994953199996,109.55962233000173,53536.834418880004 2023-04-17,17:55:16.000,107,11084607,13765,0,1681754115,13110.98148057999,109.57372059000045,53536.7715348 2023-04-17,17:55:17.000,107,11084685,13845,0,1681754116,13110.994953199996,109.56667146000109,53536.785509040004 2023-04-17,17:55:18.000,107,11084684,13925,0,1681754117,13110.88717224,109.60191710999788,53536.72262496 2023-04-17,17:55:19.000,107,11084711,13525,0,1681754118,13110.94779903,109.6301136300026,53536.77852192001 2023-04-17,17:55:20.000,107,11084662,14005,0,1681754119,13110.92085378999,109.65831015000003,53536.7016636 2023-04-17,17:55:21.000,107,11084634,13725,0,1681754120,13110.954535339995,109.6653592799994,53536.785509040004 2023-04-17,17:55:22.000,107,11084696,13845,0,1681754121,13110.90064485999,109.67240840999875,53536.70865072001 2023-04-17,17:55:23.000,107,11084679,13725,0,1681754122,13110.94779903,109.6935558000041,53536.74358632 2023-04-17,17:55:24.000,107,11084666,13805,0,1681754123,13110.96127164999,109.67240840999875,53536.81345752 2023-04-17,17:55:25.000,107,11084677,13925,0,1681754124,13110.96800796,109.6935558000041,53536.785509040004 2023-04-17,17:55:26.000,107,11084629,13645,0,1681754125,13110.893908549995,109.71470319000218,53536.7016636 2023-04-17,17:55:27.000,107,11084647,14005,0,1681754126,13110.94106271999,109.70765406000282,53536.76454768 2023-04-17,17:55:28.000,107,11084655,13685,0,1681754127,13110.954535339995,109.6935558000041,53536.81345752 2023-04-17,17:55:29.000,107,11084667,13565,0,1681754128,13110.893908549995,109.72175232000154,53536.687689360006 2023-04-17,17:55:30.000,107,11084622,13485,0,1681754129,13110.914117479995,109.73585058000026,53536.79249616 2023-04-17,17:55:31.000,107,11084671,13845,0,1681754130,13110.974744269995,109.67945753999811,53536.7715348 2023-04-17,17:55:32.000,107,11084663,13725,0,1681754131,13110.90064485999,109.7288014500009,53536.79249616 2023-04-17,17:55:33.000,107,11084695,13845,0,1681754132,13110.92085378999,109.71470319000218,53536.79249616 2023-04-17,17:55:34.000,107,11084674,13645,0,1681754133,13110.873699619995,109.70765406000282,53536.77852192001 2023-04-17,17:55:35.000,107,11084703,13565,0,1681754134,13110.833281759995,109.6935558000041,53536.71563784 2023-04-17,17:55:36.000,107,11084671,13765,0,1681754135,13110.813072829995,109.71470319000218,53536.72961208001 2023-04-17,17:55:37.000,107,11084634,13725,0,1681754136,13110.86696331,109.70765406000282,53536.75756056001 2023-04-17,17:55:38.000,107,11084629,13645,0,1681754137,13110.853490689995,109.67945753999811,53536.81345752 2023-04-17,17:55:39.000,107,11084613,13605,0,1681754138,13110.792863899995,109.68650667000475,53536.72262496 2023-04-17,17:55:40.000,107,11084645,13565,0,1681754139,13110.792863899995,109.65831015000003,53536.76454768 2023-04-17,17:55:41.000,107,11084669,13765,0,1681754140,13110.833281759995,109.63716276000196,53536.7715348 2023-04-17,17:55:42.000,107,11084711,13925,0,1681754141,13110.80633652,109.65126102000067,53536.736599200005 2023-04-17,17:55:43.000,107,11084690,13645,0,1681754142,13110.732237109994,109.67240840999875,53536.71563784 2023-04-17,17:55:44.000,107,11084659,13805,0,1681754143,13110.7255008,109.60896624000452,53536.7016636 2023-04-17,17:55:45.000,107,11084628,13765,0,1681754144,13110.76591866,109.58781884999917,53536.736599200005 2023-04-17,17:55:46.000,107,11084670,13565,0,1681754145,13110.76591866,109.59486797999853,53536.75057344 2023-04-17,17:55:47.000,107,11084652,13685,0,1681754146,13110.7255008,109.60896624000452,53536.687689360006 2023-04-17,17:55:48.000,107,11084656,13805,0,1681754147,13110.71876448999,109.60191710999788,53536.65974088001 2023-04-17,17:55:49.000,107,11084643,13605,0,1681754148,13110.75918234999,109.61601537000388,53536.72262496 2023-04-17,17:55:50.000,107,11084674,13645,0,1681754149,13110.69855555999,109.59486797999853,53536.68070224001 2023-04-17,17:55:51.000,107,11084631,13605,0,1681754150,13110.71876448999,109.60896624000452,53536.74358632 2023-04-17,17:55:52.000,107,11084646,13725,0,1681754151,13110.732237109994,109.58076971999981,53536.76454768 2023-04-17,17:55:53.000,107,11084675,13805,0,1681754152,13110.73897341999,109.59486797999853,53536.7016636 2023-04-17,17:55:54.000,107,11084650,13805,0,1681754153,13110.752446039995,109.60191710999788,53536.82044464 2023-04-17,17:55:55.000,107,11084593,13605,0,1681754154,13110.772654969995,109.55962233000173,53536.79249616 2023-04-17,17:55:56.000,107,11084623,13805,0,1681754155,13110.76591866,109.59486797999853,53536.79249616 2023-04-17,17:55:57.000,107,11084683,13845,0,1681754156,13110.712028179994,109.59486797999853,53536.62480528 2023-04-17,17:55:58.000,107,11084717,13765,0,1681754157,13110.75918234999,109.62306450000324,53536.76454768 2023-04-17,17:55:59.000,107,11084692,13725,0,1681754158,13110.75918234999,109.6301136300026,53536.74358632 2023-04-17,17:56:00.000,107,11084679,13525,0,1681754159,13110.71876448999,109.56667146000109,53536.68070224001 2023-04-17,17:56:01.000,107,11084668,13885,0,1681754160,13110.69855555999,109.62306450000324,53536.72262496 2023-04-17,17:56:02.000,107,11084698,13805,0,1681754161,13110.68508294,109.60896624000452,53536.7016636 2023-04-17,17:56:03.000,107,11084626,13925,0,1681754162,13110.691819249994,109.61601537000388,53536.74358632 2023-04-17,17:56:04.000,107,11084662,13805,0,1681754163,13110.732237109994,109.64421189000132,53536.76454768 2023-04-17,17:56:05.000,107,11084640,13405,0,1681754164,13110.712028179994,109.6653592799994,53536.7715348 2023-04-17,17:56:06.000,107,11084611,13845,0,1681754165,13110.68508294,109.65831015000003,53536.70865072001 2023-04-17,17:56:07.000,107,11084693,13725,0,1681754166,13110.671610319994,109.6301136300026,53536.75756056001 2023-04-17,17:56:08.000,107,11084662,13845,0,1681754167,13110.610983529994,109.67240840999875,53536.75057344 2023-04-17,17:56:09.000,107,11084643,13565,0,1681754168,13110.536884119989,109.68650667000475,53536.75057344 2023-04-17,17:56:10.000,107,11084675,13845,0,1681754169,13110.61771983999,109.67945753999811,53536.74358632 2023-04-17,17:56:11.000,107,11084669,14005,0,1681754170,13110.61771983999,109.68650667000475,53536.76454768 2023-04-17,17:56:12.000,107,11084636,13685,0,1681754171,13110.557093049989,109.70060493000346,53536.75057344 2023-04-17,17:56:13.000,107,11084615,13845,0,1681754172,13110.570565669994,109.7288014500009,53536.736599200005 2023-04-17,17:56:14.000,107,11084670,13885,0,1681754173,13110.530147809994,109.67945753999811,53536.75057344 2023-04-17,17:56:15.000,107,11084635,13685,0,1681754174,13110.516675189989,109.70765406000282,53536.74358632 2023-04-17,17:56:16.000,107,11084610,13885,0,1681754175,13110.456048399989,109.70765406000282,53536.72262496 2023-04-17,17:56:17.000,107,11084602,13565,0,1681754176,13110.422366849998,109.7288014500009,53536.65275376 2023-04-17,17:56:18.000,107,11084673,13405,0,1681754177,13110.489729949993,109.71470319000218,53536.75057344 2023-04-17,17:56:19.000,107,11084631,13805,0,1681754178,13110.516675189989,109.70765406000282,53536.785509040004 2023-04-17,17:56:20.000,107,11084649,13965,0,1681754179,13110.408894229993,109.6935558000041,53536.7016636 2023-04-17,17:56:21.000,107,11084680,13565,0,1681754180,13110.482993639998,109.68650667000475,53536.77852192001 2023-04-17,17:56:22.000,107,11084615,13725,0,1681754181,13110.408894229993,109.6935558000041,53536.67371512 2023-04-17,17:56:23.000,107,11084693,13685,0,1681754182,13110.435839469988,109.67945753999811,53536.71563784 2023-04-17,17:56:24.000,107,11084660,13885,0,1681754183,13110.422366849998,109.6653592799994,53536.75756056001 2023-04-17,17:56:25.000,107,11084713,13565,0,1681754184,13110.328058509993,109.6653592799994,53536.71563784 2023-04-17,17:56:26.000,107,11084683,13765,0,1681754185,13110.355003750003,109.64421189000132,53536.65275376 2023-04-17,17:56:27.000,107,11084662,13565,0,1681754186,13110.368476369993,109.64421189000132,53536.785509040004 2023-04-17,17:56:28.000,107,11084671,13565,0,1681754187,13110.415630539988,109.6301136300026,53536.79249616 2023-04-17,17:56:29.000,107,11084656,13605,0,1681754188,13110.361740059998,109.63716276000196,53536.71563784 2023-04-17,17:56:30.000,107,11084683,13765,0,1681754189,13110.355003750003,109.60896624000452,53536.72961208001 2023-04-17,17:56:31.000,107,11084700,13845,0,1681754190,13110.348267439993,109.6301136300026,53536.72262496 2023-04-17,17:56:32.000,107,11084662,13525,0,1681754191,13110.328058509993,109.6653592799994,53536.71563784 2023-04-17,17:56:33.000,107,11084708,13725,0,1681754192,13110.267431719993,109.63716276000196,53536.71563784 2023-04-17,17:56:34.000,107,11084681,14125,0,1681754193,13110.280904339998,109.63716276000196,53536.68070224001 2023-04-17,17:56:35.000,107,11084619,13845,0,1681754194,13110.321322199998,109.65126102000067,53536.75756056001 2023-04-17,17:56:36.000,107,11084687,13605,0,1681754195,13110.307849579993,109.65126102000067,53536.736599200005 2023-04-17,17:56:37.000,107,11084660,13725,0,1681754196,13110.294376960002,109.6301136300026,53536.69467648 2023-04-17,17:56:38.000,107,11084677,13645,0,1681754197,13110.213541240002,109.67945753999811,53536.60384392 2023-04-17,17:56:39.000,107,11084626,13725,0,1681754198,13110.220277549997,109.67240840999875,53536.666728000004 2023-04-17,17:56:40.000,107,11084689,13925,0,1681754199,13110.227013859992,109.67240840999875,53536.70865072001 2023-04-17,17:56:41.000,107,11084641,13845,0,1681754200,13110.186595999992,109.67945753999811,53536.71563784 2023-04-17,17:56:42.000,107,11084639,13605,0,1681754201,13110.132705520002,109.72175232000154,53536.687689360006 2023-04-17,17:56:43.000,107,11084635,13605,0,1681754202,13110.099023969997,109.65831015000003,53536.75057344 2023-04-17,17:56:44.000,107,11084635,14245,0,1681754203,13110.186595999992,109.71470319000218,53536.72961208001 2023-04-17,17:56:45.000,107,11084668,13685,0,1681754204,13110.112496590002,109.67945753999811,53536.72961208001 2023-04-17,17:56:46.000,107,11084661,13845,0,1681754205,13110.139441829997,109.6653592799994,53536.72961208001 2023-04-17,17:56:47.000,107,11084665,13845,0,1681754206,13110.085551349992,109.70060493000346,53536.71563784 2023-04-17,17:56:48.000,107,11084637,13565,0,1681754207,13110.038397179997,109.70765406000282,53536.69467648 2023-04-17,17:56:49.000,107,11084678,13845,0,1681754208,13110.024924559992,109.67945753999811,53536.72262496 2023-04-17,17:56:50.000,107,11084677,13605,0,1681754209,13110.085551349992,109.70060493000346,53536.70865072001 2023-04-17,17:56:51.000,107,11084644,13725,0,1681754210,13110.072078730002,109.67945753999811,53536.71563784 2023-04-17,17:56:52.000,107,11084631,13485,0,1681754211,13110.072078730002,109.6935558000041,53536.7016636 2023-04-17,17:56:53.000,107,11084654,13645,0,1681754212,13109.944088839991,109.70765406000282,53536.65275376 2023-04-17,17:56:54.000,107,11084671,13685,0,1681754213,13110.018188249996,109.74289970999962,53536.666728000004 2023-04-17,17:56:55.000,107,11084653,13685,0,1681754214,13110.011451940001,109.7288014500009,53536.69467648 2023-04-17,17:56:56.000,107,11084653,13805,0,1681754215,13109.977770389996,109.71470319000218,53536.64576664 2023-04-17,17:56:57.000,107,11084652,13765,0,1681754216,13109.917143599996,109.73585058000026,53536.65974088001 2023-04-17,17:56:58.000,107,11084678,13805,0,1681754217,13110.004715629992,109.71470319000218,53536.69467648 2023-04-17,17:56:59.000,107,11084615,13645,0,1681754218,13109.971034080001,109.75699796999834,53536.69467648 2023-04-17,17:57:00.000,107,11084688,13725,0,1681754219,13109.964297769991,109.72175232000154,53536.72262496 2023-04-17,17:57:01.000,107,11084661,13525,0,1681754220,13109.977770389996,109.71470319000218,53536.736599200005 2023-04-17,17:57:02.000,107,11084661,13765,0,1681754221,13109.923879909991,109.77109623000433,53536.70865072001 2023-04-17,17:57:03.000,107,11084655,13525,0,1681754222,13109.84304418999,109.78519449000305,53536.666728000004 2023-04-17,17:57:04.000,107,11084638,13885,0,1681754223,13109.883462049991,109.75699796999834,53536.7016636 2023-04-17,17:57:05.000,107,11084691,13725,0,1681754224,13109.930616220001,109.75699796999834,53536.79948328001 2023-04-17,17:57:06.000,107,11084663,13885,0,1681754225,13109.957561459996,109.68650667000475,53536.785509040004 2023-04-17,17:57:07.000,107,11084679,13565,0,1681754226,13109.930616220001,109.71470319000218,53536.75756056001 2023-04-17,17:57:08.000,107,11084690,13565,0,1681754227,13109.86998943,109.74289970999962,53536.72262496 2023-04-17,17:57:09.000,107,11084650,13645,0,1681754228,13109.917143599996,109.74289970999962,53536.74358632 2023-04-17,17:57:10.000,107,11084690,13805,0,1681754229,13109.876725739996,109.7288014500009,53536.71563784 2023-04-17,17:57:11.000,107,11084668,13565,0,1681754230,13109.8497805,109.73585058000026,53536.736599200005 2023-04-17,17:57:12.000,107,11084643,13605,0,1681754231,13109.816098949996,109.77814536000369,53536.666728000004 2023-04-17,17:57:13.000,107,11084635,13645,0,1681754232,13109.84304418999,109.7288014500009,53536.72961208001 2023-04-17,17:57:14.000,107,11084616,13845,0,1681754233,13109.84304418999,109.77109623000433,53536.72262496 2023-04-17,17:57:15.000,107,11084636,13605,0,1681754234,13109.80262632999,109.75699796999834,53536.687689360006 2023-04-17,17:57:16.000,107,11084647,13445,0,1681754235,13109.84304418999,109.73585058000026,53536.75057344 2023-04-17,17:57:17.000,107,11084645,13725,0,1681754236,13109.84304418999,109.72175232000154,53536.72961208001 2023-04-17,17:57:18.000,107,11084649,13765,0,1681754237,13109.715054299995,109.75699796999834,53536.64576664 2023-04-17,17:57:19.000,107,11084667,13765,0,1681754238,13109.78241739999,109.7288014500009,53536.71563784 2023-04-17,17:57:20.000,107,11084632,13805,0,1681754239,13109.76894478,109.77109623000433,53536.75057344 2023-04-17,17:57:21.000,107,11084647,13565,0,1681754240,13109.74199953999,109.77814536000369,53536.72961208001 2023-04-17,17:57:22.000,107,11084655,13925,0,1681754241,13109.715054299995,109.78519449000305,53536.77852192001 2023-04-17,17:57:23.000,107,11084628,13685,0,1681754242,13109.74199953999,109.78519449000305,53536.7715348 2023-04-17,17:57:24.000,107,11084673,13565,0,1681754243,13109.70158167999,109.81339101000049,53536.72961208001 2023-04-17,17:57:25.000,107,11084679,13725,0,1681754244,13109.694845369995,109.79929275000177,53536.75756056001 2023-04-17,17:57:26.000,107,11084686,13565,0,1681754245,13109.674636439995,109.86978405000264,53536.76454768 2023-04-17,17:57:27.000,107,11084611,13605,0,1681754246,13109.654427509995,109.84863666000456,53536.7715348 2023-04-17,17:57:28.000,107,11084675,13765,0,1681754247,13109.58706441,109.90502969999943,53536.687689360006 2023-04-17,17:57:29.000,107,11084646,13845,0,1681754248,13109.593800719995,109.85568579000392,53536.736599200005 2023-04-17,17:57:30.000,107,11084668,13765,0,1681754249,13109.593800719995,109.86273492000328,53536.70865072001 2023-04-17,17:57:31.000,107,11084636,13685,0,1681754250,13109.62074595999,109.86273492000328,53536.76454768 2023-04-17,17:57:32.000,107,11084631,13765,0,1681754251,13109.50622869,109.876833180002,53536.70865072001 2023-04-17,17:57:33.000,107,11084657,13885,0,1681754252,13109.573591789995,109.86273492000328,53536.76454768 2023-04-17,17:57:34.000,107,11084666,13725,0,1681754253,13109.46581083,109.89798057000007,53536.68070224001 2023-04-17,17:57:35.000,107,11084637,13845,0,1681754254,13109.48601976,109.88388231000135,53536.72961208001 2023-04-17,17:57:36.000,107,11084642,13605,0,1681754255,13109.50622869,109.91912795999815,53536.79948328001 2023-04-17,17:57:37.000,107,11084667,13525,0,1681754256,13109.533173929995,109.92617709000478,53536.736599200005 2023-04-17,17:57:38.000,107,11084632,13565,0,1681754257,13109.52643762,109.91912795999815,53536.75756056001 2023-04-17,17:57:39.000,107,11084632,13685,0,1681754258,13109.512964999994,109.91912795999815,53536.7016636 2023-04-17,17:57:40.000,107,11084678,13725,0,1681754259,13109.56685548,109.89798057000007,53536.75057344 2023-04-17,17:57:41.000,107,11084649,13725,0,1681754260,13109.573591789995,109.89798057000007,53536.71563784 2023-04-17,17:57:42.000,107,11084691,13565,0,1681754261,13109.50622869,109.93322622000414,53536.67371512 2023-04-17,17:57:43.000,107,11084717,13645,0,1681754262,13109.51970130999,109.88388231000135,53536.68070224001 2023-04-17,17:57:44.000,107,11084674,13765,0,1681754263,13109.56011916999,109.92617709000478,53536.69467648 2023-04-17,17:57:45.000,107,11084661,13525,0,1681754264,13109.51970130999,109.91207882999879,53536.666728000004 2023-04-17,17:57:46.000,107,11084641,13605,0,1681754265,13109.53991023999,109.90502969999943,53536.64576664 2023-04-17,17:57:47.000,107,11084673,13925,0,1681754266,13109.58706441,109.93322622000414,53536.72961208001 2023-04-17,17:57:48.000,107,11084628,13765,0,1681754267,13109.58706441,109.89798057000007,53536.75756056001 2023-04-17,17:57:49.000,107,11084714,13405,0,1681754268,13109.58032809999,109.91207882999879,53536.69467648 2023-04-17,17:57:50.000,107,11084627,13805,0,1681754269,13109.58706441,109.90502969999943,53536.67371512 2023-04-17,17:57:51.000,107,11084629,13645,0,1681754270,13109.56011916999,109.90502969999943,53536.72262496 2023-04-17,17:57:52.000,107,11084629,13765,0,1681754271,13109.533173929995,109.96847187000094,53536.69467648 2023-04-17,17:57:53.000,107,11084590,13765,0,1681754272,13109.533173929995,109.94732448000286,53536.65275376 2023-04-17,17:57:54.000,107,11084643,13845,0,1681754273,13109.573591789995,109.9755210000003,53536.71563784 2023-04-17,17:57:55.000,107,11084665,13925,0,1681754274,13109.593800719995,109.98961925999902,53536.785509040004 2023-04-17,17:57:56.000,107,11084670,13645,0,1681754275,13109.48601976,110.01781578000373,53536.687689360006 2023-04-17,17:57:57.000,107,11084658,13925,0,1681754276,13109.51970130999,109.99666838999838,53536.72262496 2023-04-17,17:57:58.000,107,11084626,13605,0,1681754277,13109.51970130999,110.05306143000053,53536.72262496 2023-04-17,17:57:59.000,107,11084631,13605,0,1681754278,13109.492756069994,110.01781578000373,53536.67371512 2023-04-17,17:58:00.000,107,11084708,13645,0,1681754279,13109.45907451999,110.06011055999988,53536.67371512 2023-04-17,17:58:01.000,107,11084636,13725,0,1681754280,13109.45907451999,110.0742088199986,53536.666728000004 2023-04-17,17:58:02.000,107,11084643,13925,0,1681754281,13109.445601899999,110.06715968999924,53536.68070224001 2023-04-17,17:58:03.000,107,11084697,13725,0,1681754282,13109.51970130999,110.03896317000181,53536.75756056001 2023-04-17,17:58:04.000,107,11084673,13805,0,1681754283,13109.46581083,110.05306143000053,53536.72961208001 2023-04-17,17:58:05.000,107,11084652,13765,0,1681754284,13109.43886558999,110.03896317000181,53536.736599200005 2023-04-17,17:58:06.000,107,11084672,13645,0,1681754285,13109.391711419994,110.0742088199986,53536.687689360006 2023-04-17,17:58:07.000,107,11084744,13605,0,1681754286,13109.405184039999,110.04601230000117,53536.65974088001 2023-04-17,17:58:08.000,107,11084647,13685,0,1681754287,13109.405184039999,110.08125794999796,53536.69467648 2023-04-17,17:58:09.000,107,11084691,13685,0,1681754288,13109.39844772999,110.09535621000396,53536.7016636 2023-04-17,17:58:10.000,107,11084659,13885,0,1681754289,13109.371502489994,110.13060186000075,53536.69467648 2023-04-17,17:58:11.000,107,11084624,13565,0,1681754290,13109.378238799989,110.06011055999988,53536.72262496 2023-04-17,17:58:12.000,107,11084678,13525,0,1681754291,13109.384975109999,110.08125794999796,53536.76454768 2023-04-17,17:58:13.000,107,11084688,13485,0,1681754292,13109.337820939989,110.11650360000203,53536.687689360006 2023-04-17,17:58:14.000,107,11084668,13685,0,1681754293,13109.384975109999,110.13060186000075,53536.75756056001 2023-04-17,17:58:15.000,107,11084631,14005,0,1681754294,13109.310875699994,110.16584751000482,53536.736599200005 2023-04-17,17:58:16.000,107,11084691,13765,0,1681754295,13109.358029869989,110.16584751000482,53536.69467648 2023-04-17,17:58:17.000,107,11084637,13805,0,1681754296,13109.324348319999,110.19404403000226,53536.666728000004 2023-04-17,17:58:18.000,107,11084668,13725,0,1681754297,13109.324348319999,110.16584751000482,53536.75756056001 2023-04-17,17:58:19.000,107,11084641,13485,0,1681754298,13109.297403079989,110.19404403000226,53536.69467648 2023-04-17,17:58:20.000,107,11084613,13605,0,1681754299,13109.317612009989,110.20814229000098,53536.72961208001 2023-04-17,17:58:21.000,107,11084677,13685,0,1681754300,13109.364766179999,110.20814229000098,53536.75756056001 2023-04-17,17:58:22.000,107,11084653,13805,0,1681754301,13109.290666769994,110.20814229000098,53536.62480528 2023-04-17,17:58:23.000,107,11084655,13805,0,1681754302,13109.277194149989,110.26453533000313,53536.7016636 2023-04-17,17:58:24.000,107,11084629,13645,0,1681754303,13109.317612009989,110.27158446000249,53536.67371512 2023-04-17,17:58:25.000,107,11084641,13565,0,1681754304,13109.277194149989,110.2856827200012,53536.736599200005 2023-04-17,17:58:26.000,107,11084691,13565,0,1681754305,13109.250248909993,110.335026630004,53536.638779520006 2023-04-17,17:58:27.000,107,11084685,13725,0,1681754306,13109.277194149989,110.32797750000464,53536.7016636 2023-04-17,17:58:28.000,107,11084636,13765,0,1681754307,13109.351293559994,110.335026630004,53536.736599200005 2023-04-17,17:58:29.000,107,11084650,13885,0,1681754308,13109.304139389998,110.320928369998,53536.74358632 2023-04-17,17:58:30.000,107,11084630,13685,0,1681754309,13109.283930459998,110.320928369998,53536.7016636 2023-04-17,17:58:31.000,107,11084632,13925,0,1681754310,13109.256985219989,110.39141966999887,53536.69467648 2023-04-17,17:58:32.000,107,11084633,13565,0,1681754311,13109.297403079989,110.37027228000079,53536.67371512 2023-04-17,17:58:33.000,107,11084668,13845,0,1681754312,13109.209831049993,110.36322315000143,53536.69467648 2023-04-17,17:58:34.000,107,11084658,13805,0,1681754313,13109.216567359988,110.36322315000143,53536.63179240001 2023-04-17,17:58:35.000,107,11084635,13765,0,1681754314,13109.256985219989,110.36322315000143,53536.736599200005 2023-04-17,17:58:36.000,107,11084706,13845,0,1681754315,13109.263721529998,110.36322315000143,53536.74358632 2023-04-17,17:58:37.000,107,11084631,13605,0,1681754316,13109.209831049993,110.34912489000271,53536.70865072001 2023-04-17,17:58:38.000,107,11084627,13645,0,1681754317,13109.209831049993,110.38437053999951,53536.72262496 2023-04-17,17:58:39.000,107,11084645,13725,0,1681754318,13109.216567359988,110.34207576000335,53536.7016636 2023-04-17,17:58:40.000,107,11084642,13885,0,1681754319,13109.149204259993,110.39846879999823,53536.65275376 2023-04-17,17:58:41.000,107,11084630,13525,0,1681754320,13109.182885809998,110.35617402000207,53536.7715348 2023-04-17,17:58:42.000,107,11084665,13725,0,1681754321,13109.169413189993,110.36322315000143,53536.67371512 2023-04-17,17:58:43.000,107,11084652,13565,0,1681754322,13109.102050089998,110.36322315000143,53536.638779520006 2023-04-17,17:58:44.000,107,11084645,13565,0,1681754323,13109.155940569988,110.38437053999951,53536.71563784 2023-04-17,17:58:45.000,107,11084623,13925,0,1681754324,13109.176149499988,110.37732141000015,53536.72262496 2023-04-17,17:58:46.000,107,11084662,13965,0,1681754325,13109.176149499988,110.39846879999823,53536.65275376 2023-04-17,17:58:47.000,107,11084686,13565,0,1681754326,13109.176149499988,110.41256706000422,53536.71563784 2023-04-17,17:58:48.000,107,11084630,13645,0,1681754327,13109.122259019998,110.42666532000294,53536.58288256 2023-04-17,17:58:49.000,107,11084628,13565,0,1681754328,13109.122259019998,110.40551793000486,53536.65275376 2023-04-17,17:58:50.000,107,11084673,13565,0,1681754329,13109.135731640003,110.46191096999974,53536.65974088001 2023-04-17,17:58:51.000,107,11084647,13605,0,1681754330,13109.162676879998,110.45486184000038,53536.69467648 2023-04-17,17:58:52.000,107,11084630,13765,0,1681754331,13109.203094739998,110.48305835999781,53536.7016636 2023-04-17,17:58:53.000,107,11084608,13685,0,1681754332,13109.095313780002,110.48305835999781,53536.63179240001 2023-04-17,17:58:54.000,107,11084684,13685,0,1681754333,13109.162676879998,110.5324022700006,53536.638779520006 2023-04-17,17:58:55.000,107,11084631,13725,0,1681754334,13109.155940569988,110.52535314000124,53536.64576664 2023-04-17,17:58:56.000,107,11084660,13765,0,1681754335,13109.102050089998,110.5324022700006,53536.617818160004 2023-04-17,17:58:57.000,107,11084675,13685,0,1681754336,13109.088577469993,110.56764792000467,53536.617818160004 2023-04-17,17:58:58.000,107,11084659,13525,0,1681754337,13109.149204259993,110.56764792000467,53536.5968568 2023-04-17,17:58:59.000,107,11084655,13885,0,1681754338,13109.149204259993,110.59584444000211,53536.7016636 2023-04-17,17:59:00.000,107,11084599,13805,0,1681754339,13109.128995329993,110.60994270000083,53536.60384392 2023-04-17,17:59:01.000,107,11084629,13765,0,1681754340,13109.169413189993,110.60289357000147,53536.71563784 2023-04-17,17:59:02.000,107,11084622,13765,0,1681754341,13109.142467949998,110.65223748000426,53536.61083104001 2023-04-17,17:59:03.000,107,11084673,13685,0,1681754342,13109.115522710003,110.6451883500049,53536.617818160004 2023-04-17,17:59:04.000,107,11084619,13805,0,1681754343,13109.041423299997,110.67338487000234,53536.58288256 2023-04-17,17:59:05.000,107,11084674,13805,0,1681754344,13109.021214369997,110.70863051999913,53536.638779520006 2023-04-17,17:59:06.000,107,11084670,13925,0,1681754345,13109.081841159998,110.69453226000041,53536.666728000004 2023-04-17,17:59:07.000,107,11084661,13685,0,1681754346,13109.108786399993,110.70863051999913,53536.71563784 2023-04-17,17:59:08.000,107,11084649,13965,0,1681754347,13109.095313780002,110.69453226000041,53536.70865072001 2023-04-17,17:59:09.000,107,11084678,13685,0,1681754348,13109.027950679993,110.71567964999849,53536.65275376 2023-04-17,17:59:10.000,107,11084680,13645,0,1681754349,13109.007741749992,110.70863051999913,53536.68070224001 2023-04-17,17:59:11.000,107,11084667,13525,0,1681754350,13108.980796509997,110.70158138999977,53536.68070224001 2023-04-17,17:59:12.000,107,11084639,14085,0,1681754351,13108.967323889992,110.72977791000449,53536.65974088001 2023-04-17,17:59:13.000,107,11084620,13765,0,1681754352,13108.926906029992,110.72977791000449,53536.63179240001 2023-04-17,17:59:14.000,107,11084671,13725,0,1681754353,13108.987532819992,110.75092530000256,53536.666728000004 2023-04-17,17:59:15.000,107,11084589,13925,0,1681754354,13108.933642340002,110.70158138999977,53536.69467648 2023-04-17,17:59:16.000,107,11084636,13765,0,1681754355,13108.947114959992,110.75797443000192,53536.67371512 2023-04-17,17:59:17.000,107,11084665,13965,0,1681754356,13108.960587579997,110.69453226000041,53536.65974088001 2023-04-17,17:59:18.000,107,11084615,14005,0,1681754357,13108.967323889992,110.69453226000041,53536.75756056001 2023-04-17,17:59:19.000,107,11084659,13925,0,1681754358,13108.886488169992,110.73682704000385,53536.68070224001 2023-04-17,17:59:20.000,107,11084658,13965,0,1681754359,13108.893224480002,110.72977791000449,53536.72961208001 2023-04-17,17:59:21.000,107,11084704,14085,0,1681754360,13108.926906029992,110.68748313000106,53536.7016636 2023-04-17,17:59:22.000,107,11084636,13925,0,1681754361,13108.873015550002,110.72272877999785,53536.7016636 2023-04-17,17:59:23.000,107,11084745,14085,0,1681754362,13108.940378649997,110.70863051999913,53536.74358632 2023-04-17,17:59:24.000,107,11084675,13765,0,1681754363,13108.873015550002,110.72272877999785,53536.76454768 2023-04-17,17:59:25.000,107,11084614,14445,0,1681754364,13108.852806620002,110.68748313000106,53536.72262496 2023-04-17,17:59:26.000,107,11084650,14085,0,1681754365,13108.778707209996,110.7438761700032,53536.56192120001 2023-04-17,17:59:27.000,107,11084717,14165,0,1681754366,13108.785443519992,110.68748313000106,53536.687689360006 2023-04-17,17:59:28.000,107,11084612,14205,0,1681754367,13108.758498279996,110.72272877999785,53536.69467648 2023-04-17,17:59:29.000,107,11084762,14245,0,1681754368,13108.751761970001,110.71567964999849,53536.68070224001 2023-04-17,17:59:30.000,107,11084649,14365,0,1681754369,13108.637244699996,110.75092530000256,53536.58288256 2023-04-17,17:59:31.000,107,11084668,14085,0,1681754370,13108.684398869991,110.7438761700032,53536.68070224001 2023-04-17,17:59:32.000,107,11084621,14045,0,1681754371,13108.677662559996,110.80026920999808,53536.736599200005 2023-04-17,17:59:33.000,107,11084782,14045,0,1681754372,13108.576617909996,110.7438761700032,53536.64576664 2023-04-17,17:59:34.000,107,11084646,14245,0,1681754373,13108.643981009991,110.65223748000426,53536.51301136001 2023-04-17,17:59:35.000,107,11084537,14365,0,1681754374,13108.677662559996,110.71567964999849,53536.519998480006 2023-04-17,17:59:36.000,107,11084688,14285,0,1681754375,13108.62377207999,110.57469705000403,53536.56192120001 2023-04-17,17:59:37.000,107,11084753,14405,0,1681754376,13108.771970900001,110.67338487000234,53536.62480528 2023-04-17,17:59:38.000,107,11084561,14205,0,1681754377,13108.751761970001,110.72977791000449,53536.43615304 2023-04-17,17:59:39.000,107,11084754,14205,0,1681754378,13108.758498279996,110.63813921999827,53536.58288256 2023-04-17,17:59:40.000,107,11084549,14205,0,1681754379,13108.724816729991,110.72977791000449,53536.49205000001 2023-04-17,17:59:41.000,107,11084632,14245,0,1681754380,13108.798916139996,110.60289357000147,53536.60384392 2023-04-17,17:59:42.000,107,11084612,14085,0,1681754381,13108.711344110001,110.60289357000147,53536.58288256 2023-04-17,17:59:43.000,107,11084608,14005,0,1681754382,13108.731553040001,110.6451883500049,53536.58288256 2023-04-17,17:59:44.000,107,11084720,14285,0,1681754383,13108.697871489996,110.65223748000426,53536.519998480006 2023-04-17,17:59:45.000,107,11084645,14125,0,1681754384,13108.664189939991,110.66633574000298,53536.56192120001 2023-04-17,17:59:46.000,107,11084604,14205,0,1681754385,13108.69113518,110.65223748000426,53536.62480528 2023-04-17,17:59:47.000,107,11084709,13965,0,1681754386,13108.745025659991,110.60994270000083,53536.5968568 2023-04-17,17:59:48.000,107,11084641,13965,0,1681754387,13108.718080419996,110.65223748000426,53536.57589544 2023-04-17,17:59:49.000,107,11084778,13965,0,1681754388,13108.778707209996,110.56764792000467,53536.65974088001 2023-04-17,17:59:50.000,107,11084753,14045,0,1681754389,13108.637244699996,110.60994270000083,53536.471088640006 2023-04-17,17:59:51.000,107,11084695,14205,0,1681754390,13108.718080419996,110.63813921999827,53536.57589544 2023-04-17,17:59:52.000,107,11084685,13925,0,1681754391,13108.65071732,110.62404095999955,53536.519998480006 2023-04-17,17:59:53.000,107,11084650,13925,0,1681754392,13108.724816729991,110.57469705000403,53536.638779520006 2023-04-17,17:59:54.000,107,11084674,13725,0,1681754393,13108.738289349996,110.6451883500049,53536.60384392 2023-04-17,17:59:55.000,107,11084659,14165,0,1681754394,13108.778707209996,110.56059878999804,53536.64576664 2023-04-17,17:59:56.000,107,11084637,13965,0,1681754395,13108.745025659991,110.60994270000083,53536.5269856 2023-04-17,17:59:57.000,107,11084637,13925,0,1681754396,13108.798916139996,110.54650052999932,53536.58288256 2023-04-17,17:59:58.000,107,11084699,14285,0,1681754397,13108.738289349996,110.60289357000147,53536.58986968001 2023-04-17,17:59:59.000,107,11084646,14085,0,1681754398,13108.778707209996,110.56764792000467,53536.55493408 2023-04-17,18:00:00.000,107,11084671,13925,0,1681754399,13108.65071732,110.6310900899989,53536.54095984001 2023-04-17,18:00:01.000,107,11084694,13805,0,1681754400,13108.724816729991,110.61699183000019,53536.56192120001 2023-04-17,18:00:02.000,107,11084646,13845,0,1681754401,13108.69113518,110.62404095999955,53536.46410152001 2023-04-17,18:00:03.000,107,11084653,13605,0,1681754402,13108.778707209996,110.61699183000019,53536.519998480006 2023-04-17,18:00:04.000,107,11084657,13725,0,1681754403,13108.765234589991,110.6310900899989,53536.568908320005 2023-04-17,18:00:05.000,107,11084621,14005,0,1681754404,13108.798916139996,110.63813921999827,53536.53397272 2023-04-17,18:00:06.000,107,11084678,13725,0,1681754405,13108.758498279996,110.65928661000362,53536.55493408 2023-04-17,18:00:07.000,107,11084621,14245,0,1681754406,13108.718080419996,110.6451883500049,53536.499037120004 2023-04-17,18:00:08.000,107,11084666,13765,0,1681754407,13108.718080419996,110.6451883500049,53536.53397272 2023-04-17,18:00:09.000,107,11084635,13565,0,1681754408,13108.677662559996,110.67338487000234,53536.50602424 2023-04-17,18:00:10.000,107,11084643,13805,0,1681754409,13108.731553040001,110.68748313000106,53536.56192120001 2023-04-17,18:00:11.000,107,11084642,13645,0,1681754410,13108.751761970001,110.62404095999955,53536.60384392 2023-04-17,18:00:12.000,107,11084685,13845,0,1681754411,13108.711344110001,110.6451883500049,53536.60384392 2023-04-17,18:00:13.000,107,11084676,13805,0,1681754412,13108.62377207999,110.67338487000234,53536.471088640006 2023-04-17,18:00:14.000,107,11084650,13765,0,1681754413,13108.657453629996,110.65223748000426,53536.5269856 2023-04-17,18:00:15.000,107,11084617,13925,0,1681754414,13108.657453629996,110.70158138999977,53536.5968568 2023-04-17,18:00:16.000,107,11084655,13765,0,1681754415,13108.684398869991,110.65928661000362,53536.58986968001 2023-04-17,18:00:17.000,107,11084658,13805,0,1681754416,13108.684398869991,110.66633574000298,53536.53397272 2023-04-17,18:00:18.000,107,11084681,13845,0,1681754417,13108.704607799991,110.6310900899989,53536.471088640006 2023-04-17,18:00:19.000,107,11084635,13845,0,1681754418,13108.67092625,110.69453226000041,53536.54794696 2023-04-17,18:00:20.000,107,11084640,13845,0,1681754419,13108.704607799991,110.6451883500049,53536.58986968001 2023-04-17,18:00:21.000,107,11084668,13565,0,1681754420,13108.677662559996,110.65223748000426,53536.53397272 2023-04-17,18:00:22.000,107,11084704,13885,0,1681754421,13108.637244699996,110.62404095999955,53536.42916592 2023-04-17,18:00:23.000,107,11084633,13885,0,1681754422,13108.711344110001,110.63813921999827,53536.499037120004 2023-04-17,18:00:24.000,107,11084632,13965,0,1681754423,13108.771970900001,110.66633574000298,53536.519998480006 2023-04-17,18:00:25.000,107,11084660,13765,0,1681754424,13108.69113518,110.65928661000362,53536.46410152001 2023-04-17,18:00:26.000,107,11084653,13965,0,1681754425,13108.724816729991,110.65223748000426,53536.47807576 2023-04-17,18:00:27.000,107,11084667,13805,0,1681754426,13108.771970900001,110.66633574000298,53536.54794696 2023-04-17,18:00:28.000,107,11084649,14005,0,1681754427,13108.697871489996,110.65223748000426,53536.48506288 2023-04-17,18:00:29.000,107,11084693,13645,0,1681754428,13108.805652449992,110.65223748000426,53536.519998480006 2023-04-17,18:00:30.000,107,11084675,13805,0,1681754429,13108.792179830001,110.65223748000426,53536.51301136001 2023-04-17,18:00:31.000,107,11084654,13885,0,1681754430,13108.778707209996,110.65928661000362,53536.5269856 2023-04-17,18:00:32.000,107,11084644,13685,0,1681754431,13108.751761970001,110.6310900899989,53536.48506288 2023-04-17,18:00:33.000,107,11084633,13725,0,1681754432,13108.724816729991,110.6310900899989,53536.46410152001 2023-04-17,18:00:34.000,107,11084608,13845,0,1681754433,13108.771970900001,110.61699183000019,53536.56192120001 2023-04-17,18:00:35.000,107,11084663,13725,0,1681754434,13108.704607799991,110.62404095999955,53536.471088640006 2023-04-17,18:00:36.000,107,11084630,13885,0,1681754435,13108.711344110001,110.61699183000019,53536.50602424 2023-04-17,18:00:37.000,107,11084667,13925,0,1681754436,13108.765234589991,110.56764792000467,53536.48506288 2023-04-17,18:00:38.000,107,11084624,13845,0,1681754437,13108.731553040001,110.60289357000147,53536.46410152001 2023-04-17,18:00:39.000,107,11084681,13725,0,1681754438,13108.704607799991,110.60994270000083,53536.4571144 2023-04-17,18:00:40.000,107,11084669,13725,0,1681754439,13108.637244699996,110.60289357000147,53536.42217880001 2023-04-17,18:00:41.000,107,11084640,13485,0,1681754440,13108.711344110001,110.55354965999868,53536.4571144 2023-04-17,18:00:42.000,107,11084624,13845,0,1681754441,13108.69113518,110.55354965999868,53536.5269856 2023-04-17,18:00:43.000,107,11084628,13765,0,1681754442,13108.704607799991,110.53945139999996,53536.519998480006 2023-04-17,18:00:44.000,107,11084653,13525,0,1681754443,13108.738289349996,110.55354965999868,53536.519998480006 2023-04-17,18:00:45.000,107,11084644,13805,0,1681754444,13108.704607799991,110.57469705000403,53536.50602424 2023-04-17,18:00:46.000,107,11084700,13805,0,1681754445,13108.643981009991,110.54650052999932,53536.4571144 2023-04-17,18:00:47.000,107,11084686,13725,0,1681754446,13108.711344110001,110.56059878999804,53536.49205000001 2023-04-17,18:00:48.000,107,11084649,13685,0,1681754447,13108.711344110001,110.52535314000124,53536.568908320005 2023-04-17,18:00:49.000,107,11084662,13565,0,1681754448,13108.664189939991,110.56059878999804,53536.5968568 2023-04-17,18:00:50.000,107,11084669,13565,0,1681754449,13108.684398869991,110.53945139999996,53536.5269856 2023-04-17,18:00:51.000,107,11084661,14085,0,1681754450,13108.731553040001,110.5324022700006,53536.5968568 2023-04-17,18:00:52.000,107,11084685,13765,0,1681754451,13108.731553040001,110.56059878999804,53536.58288256 2023-04-17,18:00:53.000,107,11084674,14245,0,1681754452,13108.69113518,110.5324022700006,53536.5269856 2023-04-17,18:00:54.000,107,11084730,13805,0,1681754453,13108.657453629996,110.55354965999868,53536.54794696 2023-04-17,18:00:55.000,107,11084650,13725,0,1681754454,13108.657453629996,110.55354965999868,53536.54095984001 2023-04-17,18:00:56.000,107,11084643,13925,0,1681754455,13108.69113518,110.54650052999932,53536.57589544 2023-04-17,18:00:57.000,107,11084681,13645,0,1681754456,13108.67092625,110.52535314000124,53536.519998480006 2023-04-17,18:00:58.000,107,11084680,13805,0,1681754457,13108.684398869991,110.5324022700006,53536.499037120004 2023-04-17,18:00:59.000,107,11084656,13845,0,1681754458,13108.738289349996,110.5324022700006,53536.57589544 2023-04-17,18:01:00.000,107,11084652,13565,0,1681754459,13108.711344110001,110.4971566200038,53536.49205000001 2023-04-17,18:01:01.000,107,11084660,13725,0,1681754460,13108.751761970001,110.5324022700006,53536.54794696 2023-04-17,18:01:02.000,107,11084671,13645,0,1681754461,13108.67092625,110.5324022700006,53536.519998480006 2023-04-17,18:01:03.000,107,11084645,13645,0,1681754462,13108.69113518,110.52535314000124,53536.50602424 2023-04-17,18:01:04.000,107,11084648,13885,0,1681754463,13108.69113518,110.56059878999804,53536.46410152001 2023-04-17,18:01:05.000,107,11084625,13645,0,1681754464,13108.738289349996,110.57469705000403,53536.55493408 2023-04-17,18:01:06.000,107,11084708,13965,0,1681754465,13108.724816729991,110.56764792000467,53536.53397272 2023-04-17,18:01:07.000,107,11084690,13805,0,1681754466,13108.765234589991,110.55354965999868,53536.5968568 2023-04-17,18:01:08.000,107,11084668,13965,0,1681754467,13108.758498279996,110.55354965999868,53536.5968568 2023-04-17,18:01:09.000,107,11084688,13405,0,1681754468,13108.738289349996,110.55354965999868,53536.56192120001 2023-04-17,18:01:10.000,107,11084635,13925,0,1681754469,13108.69113518,110.56764792000467,53536.48506288 2023-04-17,18:01:11.000,107,11084637,13725,0,1681754470,13108.697871489996,110.55354965999868,53536.57589544 2023-04-17,18:01:12.000,107,11084664,13565,0,1681754471,13108.697871489996,110.58174618000339,53536.568908320005 2023-04-17,18:01:13.000,107,11084647,13565,0,1681754472,13108.664189939991,110.58174618000339,53536.50602424 2023-04-17,18:01:14.000,107,11084696,13925,0,1681754473,13108.684398869991,110.56764792000467,53536.519998480006 2023-04-17,18:01:15.000,107,11084698,13685,0,1681754474,13108.731553040001,110.56764792000467,53536.5968568 2023-04-17,18:01:16.000,107,11084672,13845,0,1681754475,13108.724816729991,110.57469705000403,53536.568908320005 2023-04-17,18:01:17.000,107,11084625,13405,0,1681754476,13108.738289349996,110.56764792000467,53536.58288256 2023-04-17,18:01:18.000,107,11084666,13685,0,1681754477,13108.684398869991,110.56764792000467,53536.55493408 2023-04-17,18:01:19.000,107,11084666,13725,0,1681754478,13108.69113518,110.56059878999804,53536.58288256 2023-04-17,18:01:20.000,107,11084657,13485,0,1681754479,13108.67092625,110.58174618000339,53536.58288256 2023-04-17,18:01:21.000,107,11084678,13965,0,1681754480,13108.677662559996,110.57469705000403,53536.61083104001 2023-04-17,18:01:22.000,107,11084671,13845,0,1681754481,13108.63050839,110.53945139999996,53536.56192120001 2023-04-17,18:01:23.000,107,11084658,13365,0,1681754482,13108.61029946,110.5324022700006,53536.54794696 2023-04-17,18:01:24.000,107,11084651,13605,0,1681754483,13108.65071732,110.50420575000317,53536.638779520006 2023-04-17,18:01:25.000,107,11084672,13725,0,1681754484,13108.61029946,110.52535314000124,53536.68070224001 2023-04-17,18:01:26.000,107,11084634,13685,0,1681754485,13108.59009053,110.51125488000253,53536.5968568 2023-04-17,18:01:27.000,107,11084689,13965,0,1681754486,13108.576617909996,110.4971566200038,53536.64576664 2023-04-17,18:01:28.000,107,11084615,13485,0,1681754487,13108.52272742999,110.5324022700006,53536.55493408 2023-04-17,18:01:29.000,107,11084667,13565,0,1681754488,13108.54293635999,110.49010749000445,53536.65275376 2023-04-17,18:01:30.000,107,11084698,13565,0,1681754489,13108.54293635999,110.5324022700006,53536.62480528 2023-04-17,18:01:31.000,107,11084648,13725,0,1681754490,13108.475573259995,110.51125488000253,53536.53397272 2023-04-17,18:01:32.000,107,11084680,13925,0,1681754491,13108.48904588,110.50420575000317,53536.58288256 2023-04-17,18:01:33.000,107,11084659,13925,0,1681754492,13108.475573259995,110.51125488000253,53536.617818160004 2023-04-17,18:01:34.000,107,11084672,13685,0,1681754493,13108.475573259995,110.4971566200038,53536.60384392 2023-04-17,18:01:35.000,107,11084652,13925,0,1681754494,13108.38126491999,110.5324022700006,53536.60384392 2023-04-17,18:01:36.000,107,11084647,13565,0,1681754495,13108.38126491999,110.52535314000124,53536.54095984001 2023-04-17,18:01:37.000,107,11084650,13605,0,1681754496,13108.44862802,110.51830401000188,53536.55493408 2023-04-17,18:01:38.000,107,11084684,13525,0,1681754497,13108.48230956999,110.53945139999996,53536.54095984001 2023-04-17,18:01:39.000,107,11084655,13605,0,1681754498,13108.46210063999,110.56764792000467,53536.53397272 2023-04-17,18:01:40.000,107,11084661,13565,0,1681754499,13108.40821016,110.54650052999932,53536.54794696 2023-04-17,18:01:41.000,107,11084650,13845,0,1681754500,13108.40821016,110.53945139999996,53536.57589544 2023-04-17,18:01:42.000,107,11084647,13845,0,1681754501,13108.34084705999,110.54650052999932,53536.60384392 2023-04-17,18:01:43.000,107,11084671,13365,0,1681754502,13108.32737444,110.54650052999932,53536.4571144 2023-04-17,18:01:44.000,107,11084617,13765,0,1681754503,13108.3677923,110.57469705000403,53536.50602424 2023-04-17,18:01:45.000,107,11084669,13765,0,1681754504,13108.32737444,110.56764792000467,53536.51301136001 2023-04-17,18:01:46.000,107,11084664,13605,0,1681754505,13108.30716551,110.56764792000467,53536.54095984001 2023-04-17,18:01:47.000,107,11084700,13605,0,1681754506,13108.246538719999,110.59584444000211,53536.49205000001 2023-04-17,18:01:48.000,107,11084661,13765,0,1681754507,13108.253275029994,110.60289357000147,53536.50602424 2023-04-17,18:01:49.000,107,11084618,13565,0,1681754508,13108.28022026999,110.60994270000083,53536.51301136001 2023-04-17,18:01:50.000,107,11084661,13485,0,1681754509,13108.273483959994,110.60994270000083,53536.50602424 2023-04-17,18:01:51.000,107,11084635,13765,0,1681754510,13108.26001133999,110.57469705000403,53536.49205000001 2023-04-17,18:01:52.000,107,11084652,13565,0,1681754511,13108.185911929999,110.63813921999827,53536.499037120004 2023-04-17,18:01:53.000,107,11084674,13605,0,1681754512,13108.152230379994,110.65223748000426,53536.450127280004 2023-04-17,18:01:54.000,107,11084628,13645,0,1681754513,13108.132021449994,110.63813921999827,53536.44314016001 2023-04-17,18:01:55.000,107,11084649,13685,0,1681754514,13108.192648239994,110.6310900899989,53536.50602424 2023-04-17,18:01:56.000,107,11084627,13725,0,1681754515,13108.158966689989,110.6451883500049,53536.46410152001 2023-04-17,18:01:57.000,107,11084637,13605,0,1681754516,13108.172439309994,110.65223748000426,53536.44314016001 2023-04-17,18:01:58.000,107,11084656,13645,0,1681754517,13108.064658349998,110.71567964999849,53536.33833336 2023-04-17,18:01:59.000,107,11084670,13685,0,1681754518,13108.078130969989,110.6804340000017,53536.38025608 2023-04-17,18:02:00.000,107,11084650,13685,0,1681754519,13108.057922039989,110.72272877999785,53536.36628184 2023-04-17,18:02:01.000,107,11084604,13565,0,1681754520,13108.084867279998,110.73682704000385,53536.401217440005 2023-04-17,18:02:02.000,107,11084666,13565,0,1681754521,13107.970350009993,110.77912182,53536.25448792001 2023-04-17,18:02:03.000,107,11084586,13685,0,1681754522,13108.024240489998,110.76502356000128,53536.31038488 2023-04-17,18:02:04.000,107,11084621,13565,0,1681754523,13108.071394659994,110.79322007999872,53536.35929472 2023-04-17,18:02:05.000,107,11084692,13645,0,1681754524,13108.044449419998,110.79322007999872,53536.34532048001 2023-04-17,18:02:06.000,107,11084700,13925,0,1681754525,13108.004031559998,110.77207269000064,53536.33833336 2023-04-17,18:02:07.000,107,11084668,13605,0,1681754526,13107.923195839998,110.77912182,53536.303397760006 2023-04-17,18:02:08.000,107,11084693,13725,0,1681754527,13107.943404769998,110.82846573000279,53536.352307600006 2023-04-17,18:02:09.000,107,11084671,13605,0,1681754528,13107.923195839998,110.81436747000407,53536.37326896001 2023-04-17,18:02:10.000,107,11084598,13725,0,1681754529,13107.950141079993,110.85666225000023,53536.37326896001 2023-04-17,18:02:11.000,107,11084649,13725,0,1681754530,13107.936668459988,110.80731834000471,53536.34532048001 2023-04-17,18:02:12.000,107,11084655,13645,0,1681754531,13107.909723219993,110.86371137999959,53536.32435912001 2023-04-17,18:02:13.000,107,11084676,13685,0,1681754532,13107.902986909998,110.88485876999766,53536.352307600006 2023-04-17,18:02:14.000,107,11084699,13565,0,1681754533,13107.869305359993,110.86371137999959,53536.317372 2023-04-17,18:02:15.000,107,11084663,13565,0,1681754534,13107.842360119997,110.88485876999766,53536.31038488 2023-04-17,18:02:16.000,107,11084673,13765,0,1681754535,13107.862569049998,110.85666225000023,53536.38025608 2023-04-17,18:02:17.000,107,11084643,13525,0,1681754536,13107.828887499993,110.88485876999766,53536.34532048001 2023-04-17,18:02:18.000,107,11084674,13845,0,1681754537,13107.815414880002,110.92010442000173,53536.303397760006 2023-04-17,18:02:19.000,107,11084657,13645,0,1681754538,13107.869305359993,110.90600616000302,53536.34532048001 2023-04-17,18:02:20.000,107,11084686,13765,0,1681754539,13107.842360119997,110.9271535500011,53536.37326896001 2023-04-17,18:02:21.000,107,11084643,13485,0,1681754540,13107.842360119997,110.89895703000366,53536.34532048001 2023-04-17,18:02:22.000,107,11084680,13765,0,1681754541,13107.801942259997,110.90600616000302,53536.352307600006 2023-04-17,18:02:23.000,107,11084664,13525,0,1681754542,13107.734579160002,110.93420268000045,53536.331346240004 2023-04-17,18:02:24.000,107,11084644,13925,0,1681754543,13107.741315469997,110.91305529000238,53536.282436400004 2023-04-17,18:02:25.000,107,11084644,13845,0,1681754544,13107.754788090002,110.95535006999853,53536.34532048001 2023-04-17,18:02:26.000,107,11084635,13605,0,1681754545,13107.781733329997,110.97649746000388,53536.331346240004 2023-04-17,18:02:27.000,107,11084616,13525,0,1681754546,13107.741315469997,110.98354659000324,53536.282436400004 2023-04-17,18:02:28.000,107,11084694,13685,0,1681754547,13107.714370230002,110.96944833000452,53536.24051368 2023-04-17,18:02:29.000,107,11084705,13685,0,1681754548,13107.774997020002,110.97649746000388,53536.352307600006 2023-04-17,18:02:30.000,107,11084651,13565,0,1681754549,13107.741315469997,110.9905957200026,53536.317372 2023-04-17,18:02:31.000,107,11084679,13565,0,1681754550,13107.741315469997,110.9905957200026,53536.303397760006 2023-04-17,18:02:32.000,107,11084666,13645,0,1681754551,13107.714370230002,111.01879224000004,53536.282436400004 2023-04-17,18:02:33.000,107,11084688,13525,0,1681754552,13107.660479749997,111.05403789000411,53536.25448792001 2023-04-17,18:02:34.000,107,11084637,13605,0,1681754553,13107.714370230002,111.09633267000027,53536.25448792001 2023-04-17,18:02:35.000,107,11084602,13685,0,1681754554,13107.748051779992,111.05403789000411,53536.27544928001 2023-04-17,18:02:36.000,107,11084641,13645,0,1681754555,13107.694161300002,111.06108702000347,53536.28942352 2023-04-17,18:02:37.000,107,11084655,13765,0,1681754556,13107.721106539997,111.05403789000411,53536.26846216 2023-04-17,18:02:38.000,107,11084640,13565,0,1681754557,13107.673952370002,111.13157832000434,53536.17762960001 2023-04-17,18:02:39.000,107,11084664,13605,0,1681754558,13107.660479749997,111.09633267000027,53536.25448792001 2023-04-17,18:02:40.000,107,11084638,13605,0,1681754559,13107.707633919992,111.11043092999898,53536.24051368 2023-04-17,18:02:41.000,107,11084615,13685,0,1681754560,13107.667216059992,111.09633267000027,53536.2475008 2023-04-17,18:02:42.000,107,11084641,13645,0,1681754561,13107.626798199992,111.1386274500037,53536.233526560005 2023-04-17,18:02:43.000,107,11084657,13405,0,1681754562,13107.606589269992,111.11043092999898,53536.22653944001 2023-04-17,18:02:44.000,107,11084688,13525,0,1681754563,13107.620061889997,111.07518528000219,53536.303397760006 2023-04-17,18:02:45.000,107,11084613,13645,0,1681754564,13107.586380339992,111.11043092999898,53536.26147504 2023-04-17,18:02:46.000,107,11084639,13805,0,1681754565,13107.559435099996,111.13157832000434,53536.2475008 2023-04-17,18:02:47.000,107,11084609,13645,0,1681754566,13107.545962479991,111.15977484000177,53536.19859096 2023-04-17,18:02:48.000,107,11084652,13645,0,1681754567,13107.47186307,111.15272571000241,53536.15666824001 2023-04-17,18:02:49.000,107,11084673,13565,0,1681754568,13107.519017239996,111.11748005999834,53536.20557808001 2023-04-17,18:02:50.000,107,11084688,13885,0,1681754569,13107.512280930001,111.13157832000434,53536.2475008 2023-04-17,18:02:51.000,107,11084696,13765,0,1681754570,13107.566171409992,111.11043092999898,53536.28942352 2023-04-17,18:02:52.000,107,11084604,13725,0,1681754571,13107.525753549991,111.13157832000434,53536.233526560005 2023-04-17,18:02:53.000,107,11084661,13685,0,1681754572,13107.47186307,111.14567658000306,53536.184616720006 2023-04-17,18:02:54.000,107,11084646,13765,0,1681754573,13107.47186307,111.15272571000241,53536.233526560005 2023-04-17,18:02:55.000,107,11084655,13725,0,1681754574,13107.478599379996,111.11748005999834,53536.233526560005 2023-04-17,18:02:56.000,107,11084651,13805,0,1681754575,13107.444917829991,111.1245291899977,53536.22653944001 2023-04-17,18:02:57.000,107,11084671,13685,0,1681754576,13107.438181519996,111.1245291899977,53536.14968112 2023-04-17,18:02:58.000,107,11084649,13805,0,1681754577,13107.458390449996,111.16682397000113,53536.17064248 2023-04-17,18:02:59.000,107,11084637,13485,0,1681754578,13107.545962479991,111.08223441000155,53536.2475008 2023-04-17,18:03:00.000,107,11084643,13485,0,1681754579,13107.492072000001,111.09633267000027,53536.2475008 2023-04-17,18:03:01.000,107,11084662,13805,0,1681754580,13107.444917829991,111.13157832000434,53536.233526560005 2023-04-17,18:03:02.000,107,11084619,13725,0,1681754581,13107.417972589996,111.13157832000434,53536.233526560005 2023-04-17,18:03:03.000,107,11084672,13685,0,1681754582,13107.41123628,111.13157832000434,53536.20557808001 2023-04-17,18:03:04.000,107,11084648,13565,0,1681754583,13107.39102735,111.07518528000219,53536.17762960001 2023-04-17,18:03:05.000,107,11084666,13765,0,1681754584,13107.41123628,111.06108702000347,53536.29641064001 2023-04-17,18:03:06.000,107,11084666,13685,0,1681754585,13107.417972589996,111.03289049999876,53536.26147504 2023-04-17,18:03:07.000,107,11084638,13685,0,1681754586,13107.38429103999,111.03289049999876,53536.22653944001 2023-04-17,18:03:08.000,107,11084641,13565,0,1681754587,13107.33040056,111.01879224000004,53536.163655360004 2023-04-17,18:03:09.000,107,11084634,13685,0,1681754588,13107.397763659996,110.96239919999789,53536.233526560005 2023-04-17,18:03:10.000,107,11084663,13845,0,1681754589,13107.37081842,111.0258413699994,53536.17762960001 2023-04-17,18:03:11.000,107,11084618,13645,0,1681754590,13107.38429103999,110.99764485000196,53536.22653944001 2023-04-17,18:03:12.000,107,11084624,13565,0,1681754591,13107.36408210999,111.01174311000068,53536.24051368 2023-04-17,18:03:13.000,107,11084684,13725,0,1681754592,13107.34387317999,110.97649746000388,53536.184616720006 2023-04-17,18:03:14.000,107,11084613,13765,0,1681754593,13107.337136869995,110.97649746000388,53536.20557808001 2023-04-17,18:03:15.000,107,11084677,13845,0,1681754594,13107.39102735,110.96239919999789,53536.26147504 2023-04-17,18:03:16.000,107,11084684,13565,0,1681754595,13107.35060949,110.96239919999789,53536.21955232 2023-04-17,18:03:17.000,107,11084615,13645,0,1681754596,13107.357345799996,110.93420268000045,53536.233526560005 2023-04-17,18:03:18.000,107,11084680,13725,0,1681754597,13107.296719009995,110.94830093999917,53536.135706880006 2023-04-17,18:03:19.000,107,11084580,13485,0,1681754598,13107.33040056,110.96944833000452,53536.2125652 2023-04-17,18:03:20.000,107,11084641,13765,0,1681754599,13107.397763659996,110.92010442000173,53536.21955232 2023-04-17,18:03:21.000,107,11084643,13685,0,1681754600,13107.34387317999,110.89895703000366,53536.2125652 2023-04-17,18:03:22.000,107,11084617,13725,0,1681754601,13107.34387317999,110.90600616000302,53536.135706880006 2023-04-17,18:03:23.000,107,11084655,13645,0,1681754602,13107.40449996999,110.86371137999959,53536.26147504 2023-04-17,18:03:24.000,107,11084689,13565,0,1681754603,13107.444917829991,110.8778096399983,53536.27544928001 2023-04-17,18:03:25.000,107,11084627,13765,0,1681754604,13107.41123628,110.86371137999959,53536.22653944001 2023-04-17,18:03:26.000,107,11084659,13685,0,1681754605,13107.38429103999,110.87076050999895,53536.17064248 2023-04-17,18:03:27.000,107,11084643,13685,0,1681754606,13107.37081842,110.83551486000215,53536.15666824001 2023-04-17,18:03:28.000,107,11084637,13925,0,1681754607,13107.417972589996,110.84961312000087,53536.142694 2023-04-17,18:03:29.000,107,11084650,13525,0,1681754608,13107.417972589996,110.82846573000279,53536.2475008 2023-04-17,18:03:30.000,107,11084630,13605,0,1681754609,13107.397763659996,110.83551486000215,53536.17064248 2023-04-17,18:03:31.000,107,11084613,13965,0,1681754610,13107.45165414,110.82141660000343,53536.24051368 2023-04-17,18:03:32.000,107,11084646,13645,0,1681754611,13107.465126759991,110.80026920999808,53536.19859096 2023-04-17,18:03:33.000,107,11084655,13845,0,1681754612,13107.424708899991,110.77912182,53536.19859096 2023-04-17,18:03:34.000,107,11084633,13885,0,1681754613,13107.47186307,110.79322007999872,53536.21955232 2023-04-17,18:03:35.000,107,11084635,13565,0,1681754614,13107.444917829991,110.75092530000256,53536.21955232 2023-04-17,18:03:36.000,107,11084650,13685,0,1681754615,13107.458390449996,110.72977791000449,53536.2125652 2023-04-17,18:03:37.000,107,11084643,13725,0,1681754616,13107.43144521,110.7438761700032,53536.2125652 2023-04-17,18:03:38.000,107,11084610,13685,0,1681754617,13107.485335689991,110.70863051999913,53536.26147504 2023-04-17,18:03:39.000,107,11084647,13725,0,1681754618,13107.492072000001,110.6804340000017,53536.233526560005 2023-04-17,18:03:40.000,107,11084639,13565,0,1681754619,13107.465126759991,110.6804340000017,53536.19859096 2023-04-17,18:03:41.000,107,11084683,13765,0,1681754620,13107.492072000001,110.65223748000426,53536.21955232 2023-04-17,18:03:42.000,107,11084670,13605,0,1681754621,13107.478599379996,110.61699183000019,53536.17064248 2023-04-17,18:03:43.000,107,11084653,13845,0,1681754622,13107.465126759991,110.60994270000083,53536.2125652 2023-04-17,18:03:44.000,107,11084658,13525,0,1681754623,13107.498808309996,110.62404095999955,53536.163655360004 2023-04-17,18:03:45.000,107,11084656,13765,0,1681754624,13107.438181519996,110.60994270000083,53536.10077128 2023-04-17,18:03:46.000,107,11084637,13645,0,1681754625,13107.532489860001,110.56059878999804,53536.17064248 2023-04-17,18:03:47.000,107,11084625,13405,0,1681754626,13107.519017239996,110.55354965999868,53536.15666824001 2023-04-17,18:03:48.000,107,11084633,13725,0,1681754627,13107.539226169996,110.51830401000188,53536.142694 2023-04-17,18:03:49.000,107,11084615,13645,0,1681754628,13107.552698790001,110.50420575000317,53536.21955232 2023-04-17,18:03:50.000,107,11084709,13805,0,1681754629,13107.539226169996,110.47600922999845,53536.17064248 2023-04-17,18:03:51.000,107,11084677,13685,0,1681754630,13107.519017239996,110.46191096999974,53536.184616720006 2023-04-17,18:03:52.000,107,11084654,13685,0,1681754631,13107.478599379996,110.44781271000102,53536.135706880006 2023-04-17,18:03:53.000,107,11084672,13605,0,1681754632,13107.498808309996,110.39846879999823,53536.17064248 2023-04-17,18:03:54.000,107,11084661,13565,0,1681754633,13107.572907720001,110.38437053999951,53536.17762960001 2023-04-17,18:03:55.000,107,11084645,13685,0,1681754634,13107.552698790001,110.37027228000079,53536.17064248 2023-04-17,18:03:56.000,107,11084665,13725,0,1681754635,13107.519017239996,110.32797750000464,53536.10775840001 2023-04-17,18:03:57.000,107,11084665,13845,0,1681754636,13107.566171409992,110.335026630004,53536.26147504 2023-04-17,18:03:58.000,107,11084655,13645,0,1681754637,13107.552698790001,110.335026630004,53536.19859096 2023-04-17,18:03:59.000,107,11084657,13325,0,1681754638,13107.545962479991,110.29273185000056,53536.15666824001 2023-04-17,18:04:00.000,107,11084662,13525,0,1681754639,13107.485335689991,110.30683010999928,53536.12871976001 2023-04-17,18:04:01.000,107,11084598,13725,0,1681754640,13107.525753549991,110.23633880999841,53536.17762960001 2023-04-17,18:04:02.000,107,11084613,13725,0,1681754641,13107.505544619991,110.25043707000441,53536.05186144 2023-04-17,18:04:03.000,107,11084613,13565,0,1681754642,13107.579644029996,110.20814229000098,53536.14968112 2023-04-17,18:04:04.000,107,11084641,13725,0,1681754643,13107.606589269992,110.23633880999841,53536.114745520004 2023-04-17,18:04:05.000,107,11084616,13405,0,1681754644,13107.545962479991,110.22928967999906,53536.0728228 2023-04-17,18:04:06.000,107,11084605,13605,0,1681754645,13107.593116650001,110.23633880999841,53536.184616720006 2023-04-17,18:04:07.000,107,11084676,13685,0,1681754646,13107.579644029996,110.20109316000162,53536.17064248 2023-04-17,18:04:08.000,107,11084640,13445,0,1681754647,13107.579644029996,110.25043707000441,53536.114745520004 2023-04-17,18:04:09.000,107,11084623,13805,0,1681754648,13107.545962479991,110.22928967999906,53536.08679704001 2023-04-17,18:04:10.000,107,11084596,13805,0,1681754649,13107.613325580001,110.24338793999777,53536.17762960001 2023-04-17,18:04:11.000,107,11084620,13565,0,1681754650,13107.626798199992,110.25043707000441,53536.142694 2023-04-17,18:04:12.000,107,11084673,13565,0,1681754651,13107.620061889997,110.25748620000377,53536.142694 2023-04-17,18:04:13.000,107,11084652,13765,0,1681754652,13107.613325580001,110.26453533000313,53536.065835680005 2023-04-17,18:04:14.000,107,11084653,13605,0,1681754653,13107.613325580001,110.30683010999928,53536.09378416 2023-04-17,18:04:15.000,107,11084680,13765,0,1681754654,13107.552698790001,110.26453533000313,53536.10775840001 2023-04-17,18:04:16.000,107,11084663,13565,0,1681754655,13107.606589269992,110.26453533000313,53536.12871976001 2023-04-17,18:04:17.000,107,11084665,13445,0,1681754656,13107.606589269992,110.320928369998,53536.17762960001 2023-04-17,18:04:18.000,107,11084650,13765,0,1681754657,13107.545962479991,110.34207576000335,53536.114745520004 2023-04-17,18:04:19.000,107,11084640,13565,0,1681754658,13107.606589269992,110.32797750000464,53536.14968112 2023-04-17,18:04:20.000,107,11084612,13725,0,1681754659,13107.559435099996,110.36322315000143,53536.142694 2023-04-17,18:04:21.000,107,11084653,13605,0,1681754660,13107.552698790001,110.39141966999887,53536.163655360004 2023-04-17,18:04:22.000,107,11084657,13685,0,1681754661,13107.519017239996,110.37732141000015,53536.135706880006 2023-04-17,18:04:23.000,107,11084634,13565,0,1681754662,13107.47186307,110.40551793000486,53536.12173264 2023-04-17,18:04:24.000,107,11084611,13685,0,1681754663,13107.45165414,110.41961619000358,53536.10077128 2023-04-17,18:04:25.000,107,11084630,13605,0,1681754664,13107.478599379996,110.38437053999951,53536.12871976001 2023-04-17,18:04:26.000,107,11084645,13445,0,1681754665,13107.47186307,110.39846879999823,53536.12173264 2023-04-17,18:04:27.000,107,11084633,13645,0,1681754666,13107.45165414,110.44076358000166,53536.12173264 2023-04-17,18:04:28.000,107,11084643,13525,0,1681754667,13107.45165414,110.41961619000358,53536.17064248 2023-04-17,18:04:29.000,107,11084631,13445,0,1681754668,13107.532489860001,110.41256706000422,53536.14968112 2023-04-17,18:04:30.000,107,11084640,13565,0,1681754669,13107.47186307,110.41961619000358,53536.142694 2023-04-17,18:04:31.000,107,11084664,13765,0,1681754670,13107.424708899991,110.42666532000294,53536.09378416 2023-04-17,18:04:32.000,107,11084625,13485,0,1681754671,13107.438181519996,110.42666532000294,53536.114745520004 2023-04-17,18:04:33.000,107,11084615,13685,0,1681754672,13107.357345799996,110.40551793000486,53536.12173264 2023-04-17,18:04:34.000,107,11084629,13485,0,1681754673,13107.34387317999,110.44781271000102,53536.10775840001 2023-04-17,18:04:35.000,107,11084609,13685,0,1681754674,13107.424708899991,110.4337144500023,53536.19859096 2023-04-17,18:04:36.000,107,11084637,13485,0,1681754675,13107.41123628,110.38437053999951,53536.12173264 2023-04-17,18:04:37.000,107,11084610,13605,0,1681754676,13107.40449996999,110.39846879999823,53536.08679704001 2023-04-17,18:04:38.000,107,11084610,13645,0,1681754677,13107.37081842,110.41256706000422,53536.114745520004 2023-04-17,18:04:39.000,107,11084616,13805,0,1681754678,13107.37081842,110.41256706000422,53536.135706880006 2023-04-17,18:04:40.000,107,11084636,13405,0,1681754679,13107.2899827,110.4337144500023,53536.016925840006 2023-04-17,18:04:41.000,107,11084634,13445,0,1681754680,13107.33040056,110.46191096999974,53536.05186144 2023-04-17,18:04:42.000,107,11084630,13525,0,1681754681,13107.31019163,110.49010749000445,53536.05186144 2023-04-17,18:04:43.000,107,11084653,13725,0,1681754682,13107.31019163,110.41961619000358,53536.02391296 2023-04-17,18:04:44.000,107,11084634,13405,0,1681754683,13107.35060949,110.40551793000486,53536.065835680005 2023-04-17,18:04:45.000,107,11084645,13485,0,1681754684,13107.31019163,110.41961619000358,53536.02391296 2023-04-17,18:04:46.000,107,11084668,13565,0,1681754685,13107.26977377,110.45486184000038,53536.05884856001 2023-04-17,18:04:47.000,107,11084639,13525,0,1681754686,13107.22935591,110.51830401000188,53535.98897736001 2023-04-17,18:04:48.000,107,11084613,13565,0,1681754687,13107.22261959999,110.51830401000188,53535.98897736001 2023-04-17,18:04:49.000,107,11084639,13725,0,1681754688,13107.26303745999,110.57469705000403,53536.016925840006 2023-04-17,18:04:50.000,107,11084630,13685,0,1681754689,13107.28324638999,110.6310900899989,53536.065835680005 2023-04-17,18:04:51.000,107,11084616,13645,0,1681754690,13107.276510079995,110.6310900899989,53536.03788720001 2023-04-17,18:04:52.000,107,11084641,13645,0,1681754691,13107.26303745999,110.6804340000017,53536.04487432 2023-04-17,18:04:53.000,107,11084670,13565,0,1681754692,13107.22935591,110.6451883500049,53535.95404176 2023-04-17,18:04:54.000,107,11084661,13685,0,1681754693,13107.195674359995,110.6804340000017,53536.05186144 2023-04-17,18:04:55.000,107,11084667,13685,0,1681754694,13107.18220173999,110.65928661000362,53536.04487432 2023-04-17,18:04:56.000,107,11084676,13765,0,1681754695,13107.18220173999,110.71567964999849,53536.05884856001 2023-04-17,18:04:57.000,107,11084629,13525,0,1681754696,13107.10810233,110.7438761700032,53536.05186144 2023-04-17,18:04:58.000,107,11084651,13925,0,1681754697,13107.114838639995,110.75092530000256,53536.03090008 2023-04-17,18:04:59.000,107,11084639,13925,0,1681754698,13107.18893805,110.73682704000385,53536.08679704001 2023-04-17,18:05:00.000,107,11084619,13405,0,1681754699,13107.16872912,110.77912182,53536.09378416 2023-04-17,18:05:01.000,107,11084654,13565,0,1681754700,13107.155256499995,110.78617094999936,53536.08679704001 2023-04-17,18:05:02.000,107,11084704,13405,0,1681754701,13107.12831126,110.86371137999959,53536.05186144 2023-04-17,18:05:03.000,107,11084662,13565,0,1681754702,13107.10810233,110.83551486000215,53535.968016000006 2023-04-17,18:05:04.000,107,11084656,13325,0,1681754703,13107.08115708999,110.84256399000151,53535.98897736001 2023-04-17,18:05:05.000,107,11084610,13845,0,1681754704,13107.10810233,110.84256399000151,53536.0029516 2023-04-17,18:05:06.000,107,11084603,13525,0,1681754705,13107.155256499995,110.84961312000087,53536.04487432 2023-04-17,18:05:07.000,107,11084612,13325,0,1681754706,13107.10810233,110.88485876999766,53536.03090008 2023-04-17,18:05:08.000,107,11084633,13565,0,1681754707,13107.074420779994,110.8919079000043,53536.0029516 2023-04-17,18:05:09.000,107,11084661,13805,0,1681754708,13107.12831126,110.89895703000366,53536.07980992 2023-04-17,18:05:10.000,107,11084673,13565,0,1681754709,13107.0878934,110.87076050999895,53536.05186144 2023-04-17,18:05:11.000,107,11084641,13485,0,1681754710,13107.10810233,110.88485876999766,53536.04487432 2023-04-17,18:05:12.000,107,11084615,13525,0,1681754711,13107.04073922999,110.8919079000043,53535.968016000006 2023-04-17,18:05:13.000,107,11084623,13605,0,1681754712,13107.027266609999,110.9271535500011,53535.97500312 2023-04-17,18:05:14.000,107,11084597,13445,0,1681754713,13106.973376129994,110.93420268000045,53535.97500312 2023-04-17,18:05:15.000,107,11084621,13645,0,1681754714,13107.074420779994,110.8919079000043,53535.96102888001 2023-04-17,18:05:16.000,107,11084637,13565,0,1681754715,13107.06768447,110.90600616000302,53536.05884856001 2023-04-17,18:05:17.000,107,11084644,13645,0,1681754716,13107.06768447,110.87076050999895,53536.0728228 2023-04-17,18:05:18.000,107,11084636,13605,0,1681754717,13107.007057679999,110.90600616000302,53536.05884856001 2023-04-17,18:05:19.000,107,11084611,13565,0,1681754718,13106.98011243999,110.87076050999895,53536.065835680005 2023-04-17,18:05:20.000,107,11084623,13405,0,1681754719,13106.926221959999,110.90600616000302,53535.995964480004 2023-04-17,18:05:21.000,107,11084673,13525,0,1681754720,13106.973376129994,110.9271535500011,53536.08679704001 2023-04-17,18:05:22.000,107,11084632,13365,0,1681754721,13106.919485649989,110.94830093999917,53536.02391296 2023-04-17,18:05:23.000,107,11084615,13685,0,1681754722,13106.946430889999,110.91305529000238,53536.02391296 2023-04-17,18:05:24.000,107,11084664,13525,0,1681754723,13107.02053029999,110.8919079000043,53536.05186144 2023-04-17,18:05:25.000,107,11084683,13645,0,1681754724,13107.027266609999,110.8919079000043,53536.09378416 2023-04-17,18:05:26.000,107,11084620,13685,0,1681754725,13106.959903509989,110.8919079000043,53536.016925840006 2023-04-17,18:05:27.000,107,11084644,13725,0,1681754726,13106.939694579989,110.91305529000238,53536.04487432 2023-04-17,18:05:28.000,107,11084638,13725,0,1681754727,13106.932958269994,110.91305529000238,53536.03090008 2023-04-17,18:05:29.000,107,11084619,13725,0,1681754728,13106.986848749999,110.90600616000302,53536.07980992 2023-04-17,18:05:30.000,107,11084598,13685,0,1681754729,13106.986848749999,110.92010442000173,53536.07980992 2023-04-17,18:05:31.000,107,11084614,13605,0,1681754730,13107.00032136999,110.92010442000173,53536.07980992 2023-04-17,18:05:32.000,107,11084605,13565,0,1681754731,13106.953167199994,110.94125180999981,53536.0029516 2023-04-17,18:05:33.000,107,11084629,13605,0,1681754732,13106.946430889999,110.92010442000173,53535.98199024 2023-04-17,18:05:34.000,107,11084608,13565,0,1681754733,13106.959903509989,110.94125180999981,53535.968016000006 2023-04-17,18:05:35.000,107,11084591,13525,0,1681754734,13106.946430889999,110.91305529000238,53536.02391296 2023-04-17,18:05:36.000,107,11084600,13565,0,1681754735,13106.98011243999,110.94125180999981,53536.0029516 2023-04-17,18:05:37.000,107,11084630,13605,0,1681754736,13106.906013029999,110.93420268000045,53535.97500312 2023-04-17,18:05:38.000,107,11084610,13685,0,1681754737,13106.953167199994,110.92010442000173,53535.96102888001 2023-04-17,18:05:39.000,107,11084692,13325,0,1681754738,13107.00032136999,110.92010442000173,53536.0029516 2023-04-17,18:05:40.000,107,11084673,13485,0,1681754739,13107.013793989994,110.90600616000302,53536.02391296 2023-04-17,18:05:41.000,107,11084613,13605,0,1681754740,13107.00032136999,110.89895703000366,53535.968016000006 2023-04-17,18:05:42.000,107,11084662,13565,0,1681754741,13107.013793989994,110.85666225000023,53536.02391296 2023-04-17,18:05:43.000,107,11084653,13525,0,1681754742,13106.973376129994,110.88485876999766,53535.95404176 2023-04-17,18:05:44.000,107,11084610,13685,0,1681754743,13106.946430889999,110.88485876999766,53535.995964480004 2023-04-17,18:05:45.000,107,11084648,13285,0,1681754744,13106.966639819999,110.86371137999959,53536.04487432 2023-04-17,18:05:46.000,107,11084631,13365,0,1681754745,13106.993585059994,110.84961312000087,53535.995964480004 2023-04-17,18:05:47.000,107,11084601,13685,0,1681754746,13106.932958269994,110.85666225000023,53536.016925840006 2023-04-17,18:05:48.000,107,11084648,13685,0,1681754747,13106.919485649989,110.82141660000343,53536.00993872001 2023-04-17,18:05:49.000,107,11084655,13445,0,1681754748,13107.00032136999,110.80731834000471,53536.016925840006 2023-04-17,18:05:50.000,107,11084640,13685,0,1681754749,13106.946430889999,110.81436747000407,53536.05884856001 2023-04-17,18:05:51.000,107,11084629,13685,0,1681754750,13106.939694579989,110.80026920999808,53536.0728228 2023-04-17,18:05:52.000,107,11084637,13445,0,1681754751,13106.932958269994,110.80026920999808,53536.016925840006 2023-04-17,18:05:53.000,107,11084619,13605,0,1681754752,13106.892540409994,110.77207269000064,53535.98897736001 2023-04-17,18:05:54.000,107,11084623,13365,0,1681754753,13106.939694579989,110.75797443000192,53535.98897736001 2023-04-17,18:05:55.000,107,11084622,13485,0,1681754754,13106.973376129994,110.7438761700032,53535.995964480004 2023-04-17,18:05:56.000,107,11084618,13525,0,1681754755,13106.973376129994,110.70863051999913,53536.016925840006 2023-04-17,18:05:57.000,107,11084605,13605,0,1681754756,13106.966639819999,110.66633574000298,53536.05884856001 2023-04-17,18:05:58.000,107,11084671,13605,0,1681754757,13106.906013029999,110.6451883500049,53535.96102888001 2023-04-17,18:05:59.000,107,11084633,13605,0,1681754758,13106.932958269994,110.6451883500049,53536.0029516 2023-04-17,18:06:00.000,107,11084651,13685,0,1681754759,13106.932958269994,110.6310900899989,53535.97500312 2023-04-17,18:06:01.000,107,11084604,13645,0,1681754760,13106.959903509989,110.61699183000019,53536.0029516 2023-04-17,18:06:02.000,107,11084607,13485,0,1681754761,13106.939694579989,110.61699183000019,53535.95404176 2023-04-17,18:06:03.000,107,11084598,13605,0,1681754762,13107.007057679999,110.62404095999955,53536.04487432 2023-04-17,18:06:04.000,107,11084611,13565,0,1681754763,13107.04073922999,110.60289357000147,53536.05186144 2023-04-17,18:06:05.000,107,11084607,13525,0,1681754764,13107.074420779994,110.60994270000083,53536.03090008 2023-04-17,18:06:06.000,107,11084625,13685,0,1681754765,13107.02053029999,110.60289357000147,53536.0029516 2023-04-17,18:06:07.000,107,11084619,13685,0,1681754766,13106.993585059994,110.58879531000275,53535.91211904 2023-04-17,18:06:08.000,107,11084623,13885,0,1681754767,13107.00032136999,110.60289357000147,53535.91910616001 2023-04-17,18:06:09.000,107,11084624,13445,0,1681754768,13107.04747554,110.58879531000275,53535.995964480004 2023-04-17,18:06:10.000,107,11084584,13605,0,1681754769,13107.06768447,110.57469705000403,53536.0029516 2023-04-17,18:06:21.000,107,11084601,13445,0,1681754780,13107.0878934,110.39846879999823,53536.08679704001 2023-04-17,18:06:22.000,107,11084609,13925,0,1681754781,13107.027266609999,110.38437053999951,53536.0029516 2023-04-17,18:06:23.000,107,11084599,13565,0,1681754782,13107.007057679999,110.37732141000015,53535.9330804 2023-04-17,18:06:24.000,107,11084625,13565,0,1681754783,13107.013793989994,110.335026630004,53535.91211904 2023-04-17,18:06:25.000,107,11084605,13405,0,1681754784,13107.04747554,110.30683010999928,53535.98199024 2023-04-17,18:06:26.000,107,11084633,13605,0,1681754785,13107.027266609999,110.26453533000313,53535.98897736001 2023-04-17,18:06:27.000,107,11084622,13565,0,1681754786,13107.007057679999,110.26453533000313,53535.97500312 2023-04-17,18:06:28.000,107,11084622,13605,0,1681754787,13107.04073922999,110.22928967999906,53535.97500312 2023-04-17,18:06:29.000,107,11084655,13765,0,1681754788,13107.074420779994,110.2222405499997,53535.98199024 2023-04-17,18:06:30.000,107,11084594,13565,0,1681754789,13107.06094815999,110.1869949000029,53535.968016000006 2023-04-17,18:06:31.000,107,11084600,13205,0,1681754790,13107.034002919994,110.17289664000418,53535.96102888001 2023-04-17,18:06:32.000,107,11084653,13405,0,1681754791,13107.02053029999,110.15879837999819,53535.95404176 2023-04-17,18:06:33.000,107,11084627,13645,0,1681754792,13106.993585059994,110.15174924999883,53535.96102888001 2023-04-17,18:06:34.000,107,11084606,13445,0,1681754793,13107.00032136999,110.10945447000267,53535.91910616001 2023-04-17,18:06:35.000,107,11084626,13405,0,1681754794,13107.06094815999,110.08125794999796,53535.91910616001 2023-04-17,18:06:36.000,107,11084636,13565,0,1681754795,13107.04747554,110.09535621000396,53535.92609328 2023-04-17,18:06:37.000,107,11084589,13765,0,1681754796,13107.06094815999,110.0742088199986,53535.898144800005 2023-04-17,18:06:38.000,107,11084653,13525,0,1681754797,13107.04747554,110.00371751999774,53535.849234960006 2023-04-17,18:06:39.000,107,11084637,13685,0,1681754798,13107.04073922999,110.01781578000373,53535.8632092 2023-04-17,18:06:40.000,107,11084548,13405,0,1681754799,13107.08115708999,109.9755210000003,53535.79333800001 2023-04-17,18:06:41.000,107,11084620,13245,0,1681754800,13107.12157494999,109.98257012999966,53535.8632092 2023-04-17,18:06:42.000,107,11084602,13805,0,1681754801,13107.04073922999,109.99666838999838,53535.85622208 2023-04-17,18:06:43.000,107,11084611,13645,0,1681754802,13107.034002919994,109.98961925999902,53535.78635088 2023-04-17,18:06:44.000,107,11084629,13605,0,1681754803,13107.06094815999,109.95437361000222,53535.90513192 2023-04-17,18:06:45.000,107,11084612,13605,0,1681754804,13107.0878934,109.9402753500035,53535.83526072 2023-04-17,18:06:46.000,107,11084613,13845,0,1681754805,13107.074420779994,109.92617709000478,53535.82128648001 2023-04-17,18:06:47.000,107,11084610,13645,0,1681754806,13106.973376129994,109.93322622000414,53535.77237664001 2023-04-17,18:06:48.000,107,11084584,13805,0,1681754807,13107.013793989994,109.89798057000007,53535.70250544001 2023-04-17,18:06:49.000,107,11084578,13565,0,1681754808,13107.04073922999,109.86273492000328,53535.779363760004 2023-04-17,18:06:50.000,107,11084632,13645,0,1681754809,13107.10810233,109.86273492000328,53535.78635088 2023-04-17,18:06:51.000,107,11084598,13645,0,1681754810,13107.0878934,109.84863666000456,53535.79333800001 2023-04-17,18:06:52.000,107,11084643,13605,0,1681754811,13107.054211849994,109.8274892699992,53535.77237664001 2023-04-17,18:06:53.000,107,11084566,13605,0,1681754812,13107.013793989994,109.80634188000113,53535.800325120006 2023-04-17,18:06:54.000,107,11084619,13525,0,1681754813,13107.007057679999,109.8274892699992,53535.76538952 2023-04-17,18:06:55.000,107,11084611,13845,0,1681754814,13106.966639819999,109.80634188000113,53535.7584024 2023-04-17,18:06:56.000,107,11084606,13605,0,1681754815,13106.946430889999,109.7288014500009,53535.779363760004 2023-04-17,18:06:57.000,107,11084611,13725,0,1681754816,13106.919485649989,109.74289970999962,53535.779363760004 2023-04-17,18:06:58.000,107,11084617,13565,0,1681754817,13106.899276719989,109.73585058000026,53535.67455696001 2023-04-17,18:06:59.000,107,11084617,13485,0,1681754818,13106.872331479994,109.7288014500009,53535.73744104 2023-04-17,18:07:00.000,107,11084637,13565,0,1681754819,13106.912749339994,109.71470319000218,53535.77237664001 2023-04-17,18:07:01.000,107,11084576,13485,0,1681754820,13106.912749339994,109.70765406000282,53535.71647968 2023-04-17,18:07:02.000,107,11084615,13485,0,1681754821,13106.892540409994,109.70060493000346,53535.7584024 2023-04-17,18:07:03.000,107,11084625,13565,0,1681754822,13106.811704689993,109.6653592799994,53535.62564712001 2023-04-17,18:07:04.000,107,11084604,13525,0,1681754823,13106.825177309998,109.64421189000132,53535.60468576001 2023-04-17,18:07:05.000,107,11084590,13525,0,1681754824,13106.852122549994,109.60896624000452,53535.70949256 2023-04-17,18:07:06.000,107,11084616,13605,0,1681754825,13106.771286829993,109.58781884999917,53535.60468576001 2023-04-17,18:07:07.000,107,11084589,13525,0,1681754826,13106.778023139988,109.58076971999981,53535.61866 2023-04-17,18:07:08.000,107,11084658,13525,0,1681754827,13106.852122549994,109.54552407000301,53535.6885312 2023-04-17,18:07:09.000,107,11084607,13645,0,1681754828,13106.872331479994,109.57372059000045,53535.70949256 2023-04-17,18:07:10.000,107,11084659,13565,0,1681754829,13106.825177309998,109.56667146000109,53535.611672880004 2023-04-17,18:07:11.000,107,11084597,13685,0,1681754830,13106.784759449998,109.54552407000301,53535.64660848 2023-04-17,18:07:12.000,107,11084571,13765,0,1681754831,13106.717396349988,109.55962233000173,53535.5487888 2023-04-17,18:07:13.000,107,11084594,13485,0,1681754832,13106.778023139988,109.5314258100043,53535.61866 2023-04-17,18:07:14.000,107,11084625,13525,0,1681754833,13106.778023139988,109.54552407000301,53535.59071152 2023-04-17,18:07:15.000,107,11084601,13565,0,1681754834,13106.751077899993,109.53847494000365,53535.60468576001 2023-04-17,18:07:16.000,107,11084601,13565,0,1681754835,13106.751077899993,109.58076971999981,53535.59071152 2023-04-17,18:07:17.000,107,11084620,13525,0,1681754836,13106.804968379998,109.56667146000109,53535.681544080006 2023-04-17,18:07:18.000,107,11084587,13565,0,1681754837,13106.778023139988,109.58781884999917,53535.56975016 2023-04-17,18:07:19.000,107,11084640,13765,0,1681754838,13106.764550519998,109.58076971999981,53535.66756984 2023-04-17,18:07:20.000,107,11084645,13605,0,1681754839,13106.751077899993,109.60191710999788,53535.53481456001 2023-04-17,18:07:21.000,107,11084638,13605,0,1681754840,13106.784759449998,109.59486797999853,53535.632634240006 2023-04-17,18:07:22.000,107,11084611,13605,0,1681754841,13106.751077899993,109.61601537000388,53535.62564712001 2023-04-17,18:07:23.000,107,11084601,13725,0,1681754842,13106.764550519998,109.6301136300026,53535.65359560001 2023-04-17,18:07:24.000,107,11084629,13405,0,1681754843,13106.798232069988,109.6301136300026,53535.71647968 2023-04-17,18:07:25.000,107,11084588,13725,0,1681754844,13106.751077899993,109.65831015000003,53535.681544080006 2023-04-17,18:07:26.000,107,11084626,13645,0,1681754845,13106.724132659998,109.65126102000067,53535.66756984 2023-04-17,18:07:27.000,107,11084692,13805,0,1681754846,13106.636560630002,109.59486797999853,53535.65359560001 2023-04-17,18:07:28.000,107,11084613,13485,0,1681754847,13106.623088009997,109.63716276000196,53535.59071152 2023-04-17,18:07:29.000,107,11084606,13445,0,1681754848,13106.609615389993,109.57372059000045,53535.65359560001 2023-04-17,18:07:30.000,107,11084608,13645,0,1681754849,13106.589406459992,109.58781884999917,53535.57673728 2023-04-17,18:07:31.000,107,11084655,13805,0,1681754850,13106.670242179993,109.58781884999917,53535.62564712001 2023-04-17,18:07:32.000,107,11084627,13485,0,1681754851,13106.623088009997,109.55257320000237,53535.70250544001 2023-04-17,18:07:33.000,107,11084562,13725,0,1681754852,13106.616351700002,109.59486797999853,53535.61866 2023-04-17,18:07:34.000,107,11084589,13405,0,1681754853,13106.629824319993,109.58076971999981,53535.60468576001 2023-04-17,18:07:35.000,107,11084626,13525,0,1681754854,13106.636560630002,109.57372059000045,53535.61866 2023-04-17,18:07:36.000,107,11084578,13605,0,1681754855,13106.616351700002,109.54552407000301,53535.59071152 2023-04-17,18:07:37.000,107,11084610,13725,0,1681754856,13106.555724910002,109.60896624000452,53535.54180168 2023-04-17,18:07:38.000,107,11084622,13685,0,1681754857,13106.522043359997,109.57372059000045,53535.59071152 2023-04-17,18:07:39.000,107,11084602,13325,0,1681754858,13106.515307050002,109.55257320000237,53535.681544080006 2023-04-17,18:07:40.000,107,11084574,13645,0,1681754859,13106.542252289997,109.55257320000237,53535.64660848 2023-04-17,18:07:41.000,107,11084604,13605,0,1681754860,13106.535515980002,109.55257320000237,53535.632634240006 2023-04-17,18:07:42.000,107,11084633,13525,0,1681754861,13106.535515980002,109.58076971999981,53535.59071152 2023-04-17,18:07:43.000,107,11084612,13565,0,1681754862,13106.522043359997,109.58781884999917,53535.5487888 2023-04-17,18:07:44.000,107,11084620,13725,0,1681754863,13106.481625499997,109.59486797999853,53535.513853200006 2023-04-17,18:07:45.000,107,11084616,13565,0,1681754864,13106.495098120002,109.57372059000045,53535.59769864 2023-04-17,18:07:46.000,107,11084626,13565,0,1681754865,13106.481625499997,109.5314258100043,53535.562763040005 2023-04-17,18:07:47.000,107,11084581,13725,0,1681754866,13106.447943949992,109.55962233000173,53535.660582720004 2023-04-17,18:07:48.000,107,11084661,13405,0,1681754867,13106.501834429997,109.56667146000109,53535.63962136 2023-04-17,18:07:49.000,107,11084590,13405,0,1681754868,13106.447943949992,109.5173275499983,53535.66756984 2023-04-17,18:07:50.000,107,11084575,13485,0,1681754869,13106.420998709997,109.51027841999894,53535.660582720004 2023-04-17,18:07:51.000,107,11084643,13565,0,1681754870,13106.394053470001,109.5173275499983,53535.67455696001 2023-04-17,18:07:52.000,107,11084583,13685,0,1681754871,13106.400789779997,109.48913103000086,53535.53481456001 2023-04-17,18:07:53.000,107,11084603,13565,0,1681754872,13106.353635610001,109.49618016000022,53535.60468576001 2023-04-17,18:07:54.000,107,11084620,13645,0,1681754873,13106.427735019992,109.46798364000279,53535.611672880004 2023-04-17,18:07:55.000,107,11084575,13765,0,1681754874,13106.434471330002,109.39749234000192,53535.59071152 2023-04-17,18:07:56.000,107,11084608,13765,0,1681754875,13106.373844540001,109.39044321000256,53535.60468576001 2023-04-17,18:07:57.000,107,11084604,13605,0,1681754876,13106.373844540001,109.37634495000384,53535.52782744 2023-04-17,18:07:58.000,107,11084603,13405,0,1681754877,13106.394053470001,109.37634495000384,53535.55577592001 2023-04-17,18:07:59.000,107,11084560,13605,0,1681754878,13106.400789779997,109.37634495000384,53535.562763040005 2023-04-17,18:08:00.000,107,11084617,13485,0,1681754879,13106.387317159992,109.37634495000384,53535.53481456001 2023-04-17,18:08:01.000,107,11084621,13765,0,1681754880,13106.427735019992,109.36224668999785,53535.513853200006 2023-04-17,18:08:02.000,107,11084585,13645,0,1681754881,13106.400789779997,109.34814842999913,53535.513853200006 2023-04-17,18:08:03.000,107,11084590,13445,0,1681754882,13106.427735019992,109.35519755999849,53535.513853200006 2023-04-17,18:08:04.000,107,11084629,13565,0,1681754883,13106.522043359997,109.36929582000448,53535.57673728 2023-04-17,18:08:05.000,107,11084608,13605,0,1681754884,13106.488361809992,109.39044321000256,53535.58372440001 2023-04-17,18:08:06.000,107,11084596,13605,0,1681754885,13106.488361809992,109.34109929999977,53535.59071152 2023-04-17,18:08:07.000,107,11084629,13565,0,1681754886,13106.461416569997,109.36224668999785,53535.53481456001 2023-04-17,18:08:08.000,107,11084574,13645,0,1681754887,13106.461416569997,109.42568885999935,53535.53481456001 2023-04-17,18:08:09.000,107,11084614,13445,0,1681754888,13106.535515980002,109.44683625000471,53535.60468576001 2023-04-17,18:08:10.000,107,11084619,13405,0,1681754889,13106.562461219997,109.42568885999935,53535.55577592001 2023-04-17,18:08:11.000,107,11084592,13765,0,1681754890,13106.582670149997,109.44683625000471,53535.62564712001 2023-04-17,18:08:12.000,107,11084593,13645,0,1681754891,13106.569197529992,109.48913103000086,53535.58372440001 2023-04-17,18:08:13.000,107,11084600,13725,0,1681754892,13106.548988599992,109.52437667999766,53535.57673728 2023-04-17,18:08:14.000,107,11084566,13565,0,1681754893,13106.562461219997,109.5314258100043,53535.58372440001 2023-04-17,18:08:15.000,107,11084628,13725,0,1681754894,13106.575933840002,109.57372059000045,53535.65359560001 2023-04-17,18:08:16.000,107,11084616,13565,0,1681754895,13106.548988599992,109.55257320000237,53535.5487888 2023-04-17,18:08:17.000,107,11084608,13725,0,1681754896,13106.508570739992,109.56667146000109,53535.611672880004 2023-04-17,18:08:18.000,107,11084607,13605,0,1681754897,13106.569197529992,109.58076971999981,53535.66756984 2023-04-17,18:08:19.000,107,11084619,13605,0,1681754898,13106.542252289997,109.53847494000365,53535.660582720004 2023-04-17,18:08:20.000,107,11084635,13725,0,1681754899,13106.555724910002,109.53847494000365,53535.69551832 2023-04-17,18:08:21.000,107,11084626,13445,0,1681754900,13106.548988599992,109.53847494000365,53535.69551832 2023-04-17,18:08:22.000,107,11084573,13365,0,1681754901,13106.501834429997,109.5173275499983,53535.67455696001 2023-04-17,18:08:23.000,107,11084605,13285,0,1681754902,13106.495098120002,109.46093451000343,53535.681544080006 2023-04-17,18:08:24.000,107,11084599,13805,0,1681754903,13106.522043359997,109.48913103000086,53535.63962136 2023-04-17,18:08:25.000,107,11084583,13605,0,1681754904,13106.474889190002,109.43978711999807,53535.58372440001 2023-04-17,18:08:26.000,107,11084611,13405,0,1681754905,13106.528779669992,109.43978711999807,53535.67455696001 2023-04-17,18:08:27.000,107,11084590,13485,0,1681754906,13106.569197529992,109.39749234000192,53535.681544080006 2023-04-17,18:08:28.000,107,11084620,13645,0,1681754907,13106.562461219997,109.43273798999871,53535.66756984 2023-04-17,18:08:29.000,107,11084626,13685,0,1681754908,13106.488361809992,109.41863973,53535.632634240006 2023-04-17,18:08:30.000,107,11084572,13685,0,1681754909,13106.562461219997,109.41863973,53535.70250544001 2023-04-17,18:08:31.000,107,11084599,13565,0,1681754910,13106.562461219997,109.45388538000407,53535.69551832 2023-04-17,18:08:32.000,107,11084596,13725,0,1681754911,13106.528779669992,109.47503277000214,53535.57673728 2023-04-17,18:08:33.000,107,11084599,13485,0,1681754912,13106.535515980002,109.45388538000407,53535.611672880004 2023-04-17,18:08:34.000,107,11084582,13485,0,1681754913,13106.589406459992,109.49618016000022,53535.66756984 2023-04-17,18:08:35.000,107,11084602,13445,0,1681754914,13106.602879079997,109.49618016000022,53535.73744104 2023-04-17,18:08:36.000,107,11084599,13765,0,1681754915,13106.589406459992,109.48913103000086,53535.71647968 2023-04-17,18:08:37.000,107,11084630,13725,0,1681754916,13106.562461219997,109.5314258100043,53535.63962136 2023-04-17,18:08:38.000,107,11084658,13725,0,1681754917,13106.555724910002,109.58076971999981,53535.64660848 2023-04-17,18:08:39.000,107,11084622,13765,0,1681754918,13106.562461219997,109.56667146000109,53535.70250544001 2023-04-17,18:08:40.000,107,11084575,13485,0,1681754919,13106.501834429997,109.55257320000237,53535.6885312 2023-04-17,18:08:41.000,107,11084605,13805,0,1681754920,13106.508570739992,109.55962233000173,53535.75141528001 2023-04-17,18:08:42.000,107,11084606,13605,0,1681754921,13106.461416569997,109.58781884999917,53535.72346680001 2023-04-17,18:08:43.000,107,11084627,13245,0,1681754922,13106.468152879992,109.53847494000365,53535.70949256 2023-04-17,18:08:44.000,107,11084619,13765,0,1681754923,13106.501834429997,109.52437667999766,53535.730453920005 2023-04-17,18:08:45.000,107,11084626,13605,0,1681754924,13106.420998709997,109.55257320000237,53535.730453920005 2023-04-17,18:08:46.000,107,11084650,13405,0,1681754925,13106.447943949992,109.5173275499983,53535.828273600004 2023-04-17,18:08:47.000,107,11084609,13525,0,1681754926,13106.461416569997,109.49618016000022,53535.81429936 2023-04-17,18:08:48.000,107,11084626,13645,0,1681754927,13106.447943949992,109.49618016000022,53535.66756984 2023-04-17,18:08:49.000,107,11084616,13645,0,1681754928,13106.454680260002,109.50322928999958,53535.75141528001 2023-04-17,18:08:50.000,107,11084580,13805,0,1681754929,13106.501834429997,109.48913103000086,53535.779363760004 2023-04-17,18:08:51.000,107,11084604,13525,0,1681754930,13106.569197529992,109.48913103000086,53535.85622208 2023-04-17,18:08:52.000,107,11084614,13485,0,1681754931,13106.562461219997,109.50322928999958,53535.83526072 2023-04-17,18:08:53.000,107,11084622,13845,0,1681754932,13106.508570739992,109.46798364000279,53535.828273600004 2023-04-17,18:08:54.000,107,11084606,13765,0,1681754933,13106.535515980002,109.50322928999958,53535.82128648001 2023-04-17,18:08:55.000,107,11084606,13525,0,1681754934,13106.515307050002,109.51027841999894,53535.89115768001 2023-04-17,18:08:56.000,107,11084606,13445,0,1681754935,13106.495098120002,109.53847494000365,53535.849234960006 2023-04-17,18:08:57.000,107,11084611,13565,0,1681754936,13106.461416569997,109.54552407000301,53535.78635088 2023-04-17,18:08:58.000,107,11084650,13485,0,1681754937,13106.515307050002,109.55962233000173,53535.81429936 2023-04-17,18:08:59.000,107,11084604,13565,0,1681754938,13106.555724910002,109.57372059000045,53535.8632092 2023-04-17,18:09:00.000,107,11084565,13805,0,1681754939,13106.562461219997,109.60896624000452,53535.88417056 2023-04-17,18:09:01.000,107,11084555,13525,0,1681754940,13106.602879079997,109.60896624000452,53535.84224784001 2023-04-17,18:09:02.000,107,11084609,13645,0,1681754941,13106.535515980002,109.6301136300026,53535.74442816 2023-04-17,18:09:03.000,107,11084642,13525,0,1681754942,13106.528779669992,109.61601537000388,53535.74442816 2023-04-17,18:09:04.000,107,11084583,13725,0,1681754943,13106.501834429997,109.63716276000196,53535.79333800001 2023-04-17,18:09:05.000,107,11084600,13725,0,1681754944,13106.495098120002,109.6301136300026,53535.730453920005 2023-04-17,18:09:06.000,107,11084611,13765,0,1681754945,13106.488361809992,109.65126102000067,53535.69551832 2023-04-17,18:09:07.000,107,11084552,13605,0,1681754946,13106.522043359997,109.63716276000196,53535.73744104 2023-04-17,18:09:08.000,107,11084590,13485,0,1681754947,13106.522043359997,109.65831015000003,53535.78635088 2023-04-17,18:09:09.000,107,11084632,13565,0,1681754948,13106.522043359997,109.63716276000196,53535.78635088 2023-04-17,18:09:10.000,107,11084635,13645,0,1681754949,13106.441207639997,109.68650667000475,53535.64660848 2023-04-17,18:09:11.000,107,11084600,13565,0,1681754950,13106.468152879992,109.65126102000067,53535.71647968 2023-04-17,18:09:12.000,107,11084606,13645,0,1681754951,13106.394053470001,109.68650667000475,53535.62564712001 2023-04-17,18:09:13.000,107,11084588,13925,0,1681754952,13106.400789779997,109.67945753999811,53535.681544080006 2023-04-17,18:09:14.000,107,11084616,13725,0,1681754953,13106.394053470001,109.6935558000041,53535.730453920005 2023-04-17,18:09:15.000,107,11084607,13725,0,1681754954,13106.373844540001,109.70060493000346,53535.76538952 2023-04-17,18:09:16.000,107,11084586,13805,0,1681754955,13106.299745129996,109.72175232000154,53535.660582720004 2023-04-17,18:09:17.000,107,11084607,14245,0,1681754956,13106.306481439991,109.7288014500009,53535.730453920005 2023-04-17,18:09:18.000,107,11084619,13685,0,1681754957,13106.266063579991,109.7288014500009,53535.632634240006 2023-04-17,18:09:19.000,107,11084608,13405,0,1681754958,13106.245854649991,109.71470319000218,53535.70949256 2023-04-17,18:09:20.000,107,11084639,13845,0,1681754959,13106.17175524,109.71470319000218,53535.60468576001 2023-04-17,18:09:21.000,107,11084626,13765,0,1681754960,13106.218909409996,109.6935558000041,53535.70250544001 2023-04-17,18:09:22.000,107,11084610,13485,0,1681754961,13106.17175524,109.74289970999962,53535.59769864 2023-04-17,18:09:23.000,107,11084621,13645,0,1681754962,13106.23238203,109.70765406000282,53535.71647968 2023-04-17,18:09:24.000,107,11084598,13525,0,1681754963,13106.218909409996,109.71470319000218,53535.71647968 2023-04-17,18:09:25.000,107,11084660,13765,0,1681754964,13106.218909409996,109.70060493000346,53535.71647968 2023-04-17,18:09:26.000,107,11084619,13965,0,1681754965,13106.2121731,109.7288014500009,53535.59769864 2023-04-17,18:09:27.000,107,11084580,13565,0,1681754966,13106.178491549996,109.75699796999834,53535.660582720004 2023-04-17,18:09:28.000,107,11084633,13725,0,1681754967,13106.10439213999,109.74994883999898,53535.62564712001 2023-04-17,18:09:29.000,107,11084616,13565,0,1681754968,13106.09091952,109.72175232000154,53535.61866 2023-04-17,18:09:30.000,107,11084640,13605,0,1681754969,13106.117864759995,109.74994883999898,53535.61866 2023-04-17,18:09:31.000,107,11084580,13485,0,1681754970,13106.178491549996,109.72175232000154,53535.611672880004 2023-04-17,18:09:32.000,107,11084597,13525,0,1681754971,13106.117864759995,109.7640470999977,53535.58372440001 2023-04-17,18:09:33.000,107,11084677,13965,0,1681754972,13106.06397427999,109.77109623000433,53535.58372440001 2023-04-17,18:09:34.000,107,11084599,13685,0,1681754973,13106.00334748999,109.77814536000369,53535.63962136 2023-04-17,18:09:35.000,107,11084574,13405,0,1681754974,13106.0100838,109.80634188000113,53535.57673728 2023-04-17,18:09:36.000,107,11084534,13605,0,1681754975,13105.996611179995,109.84158752999792,53535.53481456001 2023-04-17,18:09:37.000,107,11084609,13485,0,1681754976,13105.96292962999,109.85568579000392,53535.52782744 2023-04-17,18:09:38.000,107,11084581,13565,0,1681754977,13105.98987487,109.84863666000456,53535.513853200006 2023-04-17,18:09:39.000,107,11084627,13605,0,1681754978,13105.94272069999,109.88388231000135,53535.57673728 2023-04-17,18:09:40.000,107,11084635,13925,0,1681754979,13105.94272069999,109.86273492000328,53535.54180168 2023-04-17,18:09:41.000,107,11084648,13685,0,1681754980,13105.976402249995,109.84158752999792,53535.49987896 2023-04-17,18:09:42.000,107,11084652,13845,0,1681754981,13105.90230283999,109.83453839999856,53535.49987896 2023-04-17,18:09:43.000,107,11084608,13565,0,1681754982,13105.90230283999,109.80634188000113,53535.43699488001 2023-04-17,18:09:44.000,107,11084596,13645,0,1681754983,13105.895566529995,109.84863666000456,53535.40205928 2023-04-17,18:09:45.000,107,11084621,13765,0,1681754984,13105.834939739994,109.86978405000264,53535.33218808 2023-04-17,18:09:46.000,107,11084580,13565,0,1681754985,13105.88883022,109.82044013999985,53535.45795624001 2023-04-17,18:09:47.000,107,11084548,13565,0,1681754986,13105.86862129,109.84158752999792,53535.43000776 2023-04-17,18:09:48.000,107,11084574,13685,0,1681754987,13105.807994499999,109.88388231000135,53535.443982000004 2023-04-17,18:09:49.000,107,11084612,13725,0,1681754988,13105.78104925999,109.84158752999792,53535.33917520001 2023-04-17,18:09:50.000,107,11084625,13765,0,1681754989,13105.80125818999,109.85568579000392,53535.3741108 2023-04-17,18:09:51.000,107,11084605,13485,0,1681754990,13105.747367709999,109.86273492000328,53535.297252480006 2023-04-17,18:09:52.000,107,11084620,13765,0,1681754991,13105.767576639999,109.91912795999815,53535.36013656 2023-04-17,18:09:53.000,107,11084584,13445,0,1681754992,13105.76084032999,109.93322622000414,53535.29026536001 2023-04-17,18:09:54.000,107,11084579,13605,0,1681754993,13105.767576639999,109.91912795999815,53535.26930400001 2023-04-17,18:09:55.000,107,11084561,13765,0,1681754994,13105.713686159994,109.9402753500035,53535.276291120004 2023-04-17,18:09:56.000,107,11084607,13445,0,1681754995,13105.700213539989,109.91912795999815,53535.2343684 2023-04-17,18:09:57.000,107,11084634,13605,0,1681754996,13105.700213539989,109.91207882999879,53535.25532976 2023-04-17,18:09:58.000,107,11084628,13365,0,1681754997,13105.659795679989,109.89798057000007,53535.21340704 2023-04-17,18:09:59.000,107,11084602,13965,0,1681754998,13105.592432579993,109.86273492000328,53535.15052296001 2023-04-17,18:10:00.000,107,11084553,13645,0,1681754999,13105.558751029988,109.86978405000264,53535.19244568 2023-04-17,18:10:01.000,107,11084577,13565,0,1681755000,13105.558751029988,109.8274892699992,53535.20641992 2023-04-17,18:10:02.000,107,11084592,13725,0,1681755001,13105.578959959988,109.77109623000433,53535.17148432001 2023-04-17,18:10:03.000,107,11084577,13445,0,1681755002,13105.599168889989,109.7640470999977,53535.26231688 2023-04-17,18:10:04.000,107,11084612,13445,0,1681755003,13105.504860549998,109.75699796999834,53535.227381280005 2023-04-17,18:10:05.000,107,11084624,14085,0,1681755004,13105.498124239988,109.74289970999962,53535.1644972 2023-04-17,18:10:06.000,107,11084610,13685,0,1681755005,13105.464442689998,109.72175232000154,53535.157510080004 2023-04-17,18:10:07.000,107,11084615,13565,0,1681755006,13105.430761139993,109.70765406000282,53535.21340704 2023-04-17,18:10:08.000,107,11084592,13765,0,1681755007,13105.444233759998,109.6935558000041,53535.1644972 2023-04-17,18:10:09.000,107,11084577,13765,0,1681755008,13105.383606969997,109.72175232000154,53535.094626 2023-04-17,18:10:10.000,107,11084543,13645,0,1681755009,13105.376870660002,109.73585058000026,53535.08065176001 2023-04-17,18:10:11.000,107,11084594,13605,0,1681755010,13105.390343279993,109.67240840999875,53535.157510080004 2023-04-17,18:10:12.000,107,11084595,13565,0,1681755011,13105.302771249997,109.7288014500009,53535.08763888 2023-04-17,18:10:13.000,107,11084586,13725,0,1681755012,13105.349925419992,109.70765406000282,53535.07366464 2023-04-17,18:10:14.000,107,11084623,13325,0,1681755013,13105.343189109997,109.70060493000346,53535.08065176001 2023-04-17,18:10:15.000,107,11084577,13645,0,1681755014,13105.390343279993,109.74289970999962,53535.0247548 2023-04-17,18:10:16.000,107,11084595,13805,0,1681755015,13105.316243870002,109.77109623000433,53535.059690400005 2023-04-17,18:10:17.000,107,11084605,13525,0,1681755016,13105.322980179997,109.77814536000369,53535.01776768 2023-04-17,18:10:18.000,107,11084573,13445,0,1681755017,13105.370134349992,109.78519449000305,53535.05270328001 2023-04-17,18:10:19.000,107,11084582,13445,0,1681755018,13105.376870660002,109.80634188000113,53535.03174192001 2023-04-17,18:10:20.000,107,11084594,13485,0,1681755019,13105.363398039997,109.79224362000241,53534.99680632 2023-04-17,18:10:21.000,107,11084596,13845,0,1681755020,13105.437497450002,109.7640470999977,53535.03174192001 2023-04-17,18:10:22.000,107,11084628,13485,0,1681755021,13105.370134349992,109.77814536000369,53534.940909360004 2023-04-17,18:10:23.000,107,11084637,13765,0,1681755022,13105.376870660002,109.80634188000113,53534.92693512 2023-04-17,18:10:24.000,107,11084581,13925,0,1681755023,13105.417288520002,109.77814536000369,53534.940909360004 2023-04-17,18:10:25.000,107,11084643,13765,0,1681755024,13105.397079590002,109.81339101000049,53534.94789648 2023-04-17,18:10:26.000,107,11084593,13565,0,1681755025,13105.383606969997,109.80634188000113,53534.90597376 2023-04-17,18:10:27.000,107,11084589,13445,0,1681755026,13105.417288520002,109.84863666000456,53534.95488360001 2023-04-17,18:10:28.000,107,11084607,13565,0,1681755027,13105.403815899997,109.81339101000049,53534.99680632 2023-04-17,18:10:29.000,107,11084588,13885,0,1681755028,13105.417288520002,109.79929275000177,53534.961870720006 2023-04-17,18:10:30.000,107,11084608,13805,0,1681755029,13105.356661730002,109.79929275000177,53534.92693512 2023-04-17,18:10:31.000,107,11084615,13565,0,1681755030,13105.370134349992,109.74994883999898,53534.94789648 2023-04-17,18:10:32.000,107,11084636,13565,0,1681755031,13105.296034940002,109.74994883999898,53534.89898664 2023-04-17,18:10:33.000,107,11084596,13605,0,1681755032,13105.329716489992,109.75699796999834,53534.940909360004 2023-04-17,18:10:34.000,107,11084589,13485,0,1681755033,13105.370134349992,109.75699796999834,53534.95488360001 2023-04-17,18:10:35.000,107,11084610,13765,0,1681755034,13105.289298629992,109.7288014500009,53534.89898664 2023-04-17,18:10:36.000,107,11084617,13925,0,1681755035,13105.329716489992,109.70765406000282,53535.00379344001 2023-04-17,18:10:37.000,107,11084659,13605,0,1681755036,13105.329716489992,109.7288014500009,53535.00379344001 2023-04-17,18:10:38.000,107,11084570,13605,0,1681755037,13105.322980179997,109.68650667000475,53534.97584496 2023-04-17,18:10:39.000,107,11084622,13565,0,1681755038,13105.242144459997,109.71470319000218,53534.90597376 2023-04-17,18:10:40.000,107,11084584,13725,0,1681755039,13105.262353389997,109.70060493000346,53534.96885784 2023-04-17,18:10:41.000,107,11084596,13685,0,1681755040,13105.269089699992,109.65126102000067,53534.97584496 2023-04-17,18:10:42.000,107,11084573,13645,0,1681755041,13105.248880769992,109.64421189000132,53534.93392224001 2023-04-17,18:10:43.000,107,11084620,13645,0,1681755042,13105.262353389997,109.63716276000196,53534.891999520005 2023-04-17,18:10:44.000,107,11084641,13685,0,1681755043,13105.262353389997,109.59486797999853,53535.010780560006 2023-04-17,18:10:45.000,107,11084611,13765,0,1681755044,13105.289298629992,109.60896624000452,53534.97584496 2023-04-17,18:10:46.000,107,11084626,13565,0,1681755045,13105.255617080002,109.55962233000173,53534.94789648 2023-04-17,18:10:47.000,107,11084572,13845,0,1681755046,13105.201726599997,109.55962233000173,53534.87802528 2023-04-17,18:10:48.000,107,11084577,13925,0,1681755047,13105.255617080002,109.54552407000301,53534.891999520005 2023-04-17,18:10:49.000,107,11084625,13525,0,1681755048,13105.289298629992,109.5314258100043,53534.98283208001 2023-04-17,18:10:50.000,107,11084586,13805,0,1681755049,13105.322980179997,109.4820819000015,53534.98283208001 2023-04-17,18:10:51.000,107,11084615,13605,0,1681755050,13105.383606969997,109.42568885999935,53534.98283208001 2023-04-17,18:10:52.000,107,11084593,13525,0,1681755051,13105.370134349992,109.46798364000279,53534.92693512 2023-04-17,18:10:53.000,107,11084559,13685,0,1681755052,13105.370134349992,109.49618016000022,53534.989819200004 2023-04-17,18:10:54.000,107,11084612,13765,0,1681755053,13105.376870660002,109.46798364000279,53534.919948 2023-04-17,18:10:55.000,107,11084594,13885,0,1681755054,13105.383606969997,109.50322928999958,53534.95488360001 2023-04-17,18:10:56.000,107,11084633,13525,0,1681755055,13105.329716489992,109.47503277000214,53534.88501240001 2023-04-17,18:10:57.000,107,11084600,13485,0,1681755056,13105.390343279993,109.47503277000214,53534.94789648 2023-04-17,18:10:58.000,107,11084578,13765,0,1681755057,13105.376870660002,109.46093451000343,53534.961870720006 2023-04-17,18:10:59.000,107,11084564,13605,0,1681755058,13105.383606969997,109.46093451000343,53534.92693512 2023-04-17,18:11:00.000,107,11084561,13645,0,1681755059,13105.424024829998,109.45388538000407,53534.961870720006 2023-04-17,18:11:01.000,107,11084604,13925,0,1681755060,13105.457706380002,109.46093451000343,53534.96885784 2023-04-17,18:11:02.000,107,11084564,13925,0,1681755061,13105.430761139993,109.44683625000471,53534.919948 2023-04-17,18:11:03.000,107,11084623,13925,0,1681755062,13105.390343279993,109.43978711999807,53534.91296088001 2023-04-17,18:11:04.000,107,11084625,13565,0,1681755063,13105.450970069993,109.43978711999807,53534.92693512 2023-04-17,18:11:05.000,107,11084598,13725,0,1681755064,13105.424024829998,109.41863973,53534.95488360001 2023-04-17,18:11:06.000,107,11084585,13645,0,1681755065,13105.410552209993,109.43978711999807,53534.89898664 2023-04-17,18:11:07.000,107,11084600,13765,0,1681755066,13105.498124239988,109.43978711999807,53534.99680632 2023-04-17,18:11:08.000,107,11084644,13765,0,1681755067,13105.444233759998,109.3833940800032,53534.91296088001 2023-04-17,18:11:09.000,107,11084556,13725,0,1681755068,13105.477915310003,109.35519755999849,53534.96885784 2023-04-17,18:11:10.000,107,11084611,13565,0,1681755069,13105.370134349992,109.35519755999849,53534.89898664 2023-04-17,18:11:11.000,107,11084569,13725,0,1681755070,13105.356661730002,109.32700104000105,53534.93392224001 2023-04-17,18:11:12.000,107,11084579,13765,0,1681755071,13105.410552209993,109.31290278000233,53534.90597376 2023-04-17,18:11:13.000,107,11084583,13565,0,1681755072,13105.363398039997,109.35519755999849,53534.87103816 2023-04-17,18:11:14.000,107,11084597,13765,0,1681755073,13105.444233759998,109.33405017000041,53535.01776768 2023-04-17,18:11:15.000,107,11084626,13845,0,1681755074,13105.491387929993,109.2706079999989,53535.00379344001 2023-04-17,18:11:16.000,107,11084613,13685,0,1681755075,13105.471178999993,109.24241148000146,53534.96885784 2023-04-17,18:11:17.000,107,11084605,13845,0,1681755076,13105.464442689998,109.25650974000018,53534.919948 2023-04-17,18:11:18.000,107,11084593,13485,0,1681755077,13105.518333169988,109.17896930999996,53534.96885784 2023-04-17,18:11:19.000,107,11084607,13845,0,1681755078,13105.552014719993,109.14372366000316,53535.01776768 2023-04-17,18:11:20.000,107,11084595,13765,0,1681755079,13105.484651619998,109.11552713999845,53534.94789648 2023-04-17,18:11:21.000,107,11084602,13605,0,1681755080,13105.552014719993,109.10847800999909,53535.01776768 2023-04-17,18:11:22.000,107,11084639,13685,0,1681755081,13105.552014719993,109.11552713999845,53534.989819200004 2023-04-17,18:11:23.000,107,11084584,13605,0,1681755082,13105.572223649993,109.09437975000037,53534.96885784 2023-04-17,18:11:24.000,107,11084564,13725,0,1681755083,13105.659795679989,109.06618323000293,53535.03174192001 2023-04-17,18:11:25.000,107,11084609,13805,0,1681755084,13105.659795679989,109.08733062000101,53535.08065176001 2023-04-17,18:11:26.000,107,11084618,13925,0,1681755085,13105.666531989998,109.09437975000037,53535.0247548 2023-04-17,18:11:27.000,107,11084607,13725,0,1681755086,13105.632850439993,109.12257626999781,53535.0247548 2023-04-17,18:11:28.000,107,11084582,13565,0,1681755087,13105.653059369994,109.15782192000188,53535.010780560006 2023-04-17,18:11:29.000,107,11084586,13485,0,1681755088,13105.700213539989,109.1366745300038,53535.059690400005 2023-04-17,18:11:30.000,107,11084582,13605,0,1681755089,13105.754104019994,109.16487105000124,53535.05270328001 2023-04-17,18:11:31.000,107,11084609,13725,0,1681755090,13105.80125818999,109.12962540000444,53535.08763888 2023-04-17,18:11:32.000,107,11084600,13645,0,1681755091,13105.794521879994,109.15782192000188,53535.12257448001 2023-04-17,18:11:33.000,107,11084585,13725,0,1681755092,13105.82146711999,109.15782192000188,53535.08763888 2023-04-17,18:11:34.000,107,11084586,13965,0,1681755093,13105.80125818999,109.15077279000252,53535.13654872 2023-04-17,18:11:35.000,107,11084594,13845,0,1681755094,13105.84841236,109.15782192000188,53535.11558736 2023-04-17,18:11:36.000,107,11084604,13845,0,1681755095,13105.82146711999,109.2353623500021,53535.10161312001 2023-04-17,18:11:37.000,107,11084579,13525,0,1681755096,13105.82146711999,109.22831322000275,53535.05270328001 2023-04-17,18:11:38.000,107,11084601,13925,0,1681755097,13105.82146711999,109.27765712999826,53535.04571616 2023-04-17,18:11:39.000,107,11084611,13845,0,1681755098,13105.915775459995,109.2706079999989,53535.1644972 2023-04-17,18:11:40.000,107,11084577,13845,0,1681755099,13105.88883022,109.29880452000361,53535.18545856 2023-04-17,18:11:41.000,107,11084622,13925,0,1681755100,13105.956193319995,109.31290278000233,53535.178471440006 2023-04-17,18:11:42.000,107,11084588,13805,0,1681755101,13105.976402249995,109.30585365000297,53535.18545856 2023-04-17,18:11:43.000,107,11084600,13725,0,1681755102,13105.88883022,109.35519755999849,53535.13654872 2023-04-17,18:11:44.000,107,11084631,13845,0,1681755103,13105.956193319995,109.37634495000384,53535.178471440006 2023-04-17,18:11:45.000,107,11084607,13725,0,1681755104,13105.915775459995,109.3833940800032,53535.21340704 2023-04-17,18:11:46.000,107,11084656,13565,0,1681755105,13105.935984389995,109.34814842999913,53535.24834264001 2023-04-17,18:11:47.000,107,11084647,13725,0,1681755106,13105.935984389995,109.37634495000384,53535.325200960004 2023-04-17,18:11:48.000,107,11084644,13725,0,1681755107,13105.96292962999,109.35519755999849,53535.24135552 2023-04-17,18:11:49.000,107,11084626,13845,0,1681755108,13105.94945701,109.36224668999785,53535.24135552 2023-04-17,18:11:50.000,107,11084585,13845,0,1681755109,13105.94272069999,109.34109929999977,53535.24834264001 2023-04-17,18:11:51.000,107,11084587,13685,0,1681755110,13105.935984389995,109.31995191000169,53535.26231688 2023-04-17,18:11:52.000,107,11084609,13845,0,1681755111,13105.90903915,109.2847062600049,53535.19943280001 2023-04-17,18:11:53.000,107,11084561,13845,0,1681755112,13105.895566529995,109.24946061000082,53535.1644972 2023-04-17,18:11:54.000,107,11084602,13565,0,1681755113,13105.94272069999,109.24946061000082,53535.24834264001 2023-04-17,18:11:55.000,107,11084627,13725,0,1681755114,13105.94945701,109.22831322000275,53535.26231688 2023-04-17,18:11:56.000,107,11084668,13925,0,1681755115,13105.935984389995,109.24241148000146,53535.29026536001 2023-04-17,18:11:57.000,107,11084554,13765,0,1681755116,13105.92251176999,109.20716583000467,53535.2343684 2023-04-17,18:11:58.000,107,11084595,13765,0,1681755117,13105.956193319995,109.20011669999803,53535.297252480006 2023-04-17,18:11:59.000,107,11084614,13685,0,1681755118,13105.98313855999,109.17896930999996,53535.28327824 2023-04-17,18:12:00.000,107,11084625,13485,0,1681755119,13105.98313855999,109.19306756999868,53535.33917520001 2023-04-17,18:12:01.000,107,11084627,13685,0,1681755120,13106.037029039995,109.22126409000339,53535.297252480006 2023-04-17,18:12:02.000,107,11084613,13845,0,1681755121,13106.00334748999,109.20716583000467,53535.297252480006 2023-04-17,18:12:03.000,107,11084608,13765,0,1681755122,13106.07071059,109.20011669999803,53535.297252480006 2023-04-17,18:12:04.000,107,11084598,13925,0,1681755123,13106.09091952,109.22126409000339,53535.38109792 2023-04-17,18:12:05.000,107,11084600,14005,0,1681755124,13106.09091952,109.22126409000339,53535.36712368001 2023-04-17,18:12:06.000,107,11084621,13725,0,1681755125,13106.06397427999,109.27765712999826,53535.325200960004 2023-04-17,18:12:07.000,107,11084614,13965,0,1681755126,13106.02355641999,109.30585365000297,53535.227381280005 2023-04-17,18:12:08.000,107,11084621,13925,0,1681755127,13105.98313855999,109.33405017000041,53535.26930400001 2023-04-17,18:12:09.000,107,11084587,14045,0,1681755128,13106.11112845,109.34109929999977,53535.36712368001 2023-04-17,18:12:10.000,107,11084574,13805,0,1681755129,13105.90903915,109.40454147000128,53535.157510080004 2023-04-17,18:12:11.000,107,11084581,13765,0,1681755130,13106.04376534999,109.37634495000384,53535.31122672 2023-04-17,18:12:12.000,107,11084623,13685,0,1681755131,13106.04376534999,109.36929582000448,53535.31122672 2023-04-17,18:12:13.000,107,11084622,13925,0,1681755132,13106.07071059,109.34814842999913,53535.36712368001 2023-04-17,18:12:14.000,107,11084612,13685,0,1681755133,13106.04376534999,109.3833940800032,53535.31821384001 2023-04-17,18:12:15.000,107,11084554,13605,0,1681755134,13106.057237969995,109.34109929999977,53535.325200960004 2023-04-17,18:12:16.000,107,11084605,13845,0,1681755135,13105.98987487,109.36224668999785,53535.276291120004 2023-04-17,18:12:17.000,107,11084616,13645,0,1681755136,13105.98987487,109.34109929999977,53535.26231688 2023-04-17,18:12:18.000,107,11084566,13765,0,1681755137,13106.02355641999,109.2847062600049,53535.346162320006 2023-04-17,18:12:19.000,107,11084619,13925,0,1681755138,13106.07071059,109.21421496000403,53535.3741108 2023-04-17,18:12:20.000,107,11084601,13845,0,1681755139,13106.07071059,109.24241148000146,53535.36712368001 2023-04-17,18:12:21.000,107,11084598,13805,0,1681755140,13106.11112845,109.19306756999868,53535.36712368001 2023-04-17,18:12:22.000,107,11084573,13805,0,1681755141,13106.077446899995,109.22126409000339,53535.31821384001 2023-04-17,18:12:23.000,107,11084600,13725,0,1681755142,13106.117864759995,109.17896930999996,53535.31122672 2023-04-17,18:12:24.000,107,11084622,13605,0,1681755143,13106.158282619996,109.22126409000339,53535.297252480006 2023-04-17,18:12:25.000,107,11084641,13685,0,1681755144,13106.16501892999,109.19306756999868,53535.4090464 2023-04-17,18:12:26.000,107,11084573,13645,0,1681755145,13106.279536199996,109.19306756999868,53535.38808504001 2023-04-17,18:12:27.000,107,11084576,13765,0,1681755146,13106.23238203,109.21421496000403,53535.325200960004 2023-04-17,18:12:28.000,107,11084579,13685,0,1681755147,13106.259327269996,109.19306756999868,53535.346162320006 2023-04-17,18:12:29.000,107,11084598,13925,0,1681755148,13106.340162989996,109.22126409000339,53535.40205928 2023-04-17,18:12:30.000,107,11084605,13565,0,1681755149,13106.286272509991,109.24946061000082,53535.45096912 2023-04-17,18:12:31.000,107,11084597,13805,0,1681755150,13106.266063579991,109.24946061000082,53535.4090464 2023-04-17,18:12:32.000,107,11084694,13685,0,1681755151,13106.286272509991,109.25650974000018,53535.36712368001 2023-04-17,18:12:33.000,107,11084580,13765,0,1681755152,13106.286272509991,109.26355886999954,53535.47193048 2023-04-17,18:12:34.000,107,11084652,13605,0,1681755153,13106.306481439991,109.29880452000361,53535.43000776 2023-04-17,18:12:35.000,107,11084610,13925,0,1681755154,13106.27279989,109.22831322000275,53535.464943360006 2023-04-17,18:12:36.000,107,11084660,13605,0,1681755155,13106.218909409996,109.22831322000275,53535.43699488001 2023-04-17,18:12:37.000,107,11084629,13765,0,1681755156,13106.225645719991,109.20716583000467,53535.47193048 2023-04-17,18:12:38.000,107,11084609,13845,0,1681755157,13106.259327269996,109.20716583000467,53535.36013656 2023-04-17,18:12:39.000,107,11084613,13765,0,1681755158,13106.19196417,109.1719201800006,53535.464943360006 2023-04-17,18:12:40.000,107,11084606,14085,0,1681755159,13106.178491549996,109.12962540000444,53535.38109792 2023-04-17,18:12:41.000,107,11084619,13965,0,1681755160,13106.178491549996,109.06618323000293,53535.43699488001 2023-04-17,18:12:42.000,107,11084591,14125,0,1681755161,13106.138073689996,109.03093757999886,53535.346162320006 2023-04-17,18:12:43.000,107,11084616,13925,0,1681755162,13106.117864759995,109.01683932000014,53535.35314944 2023-04-17,18:12:44.000,107,11084626,13685,0,1681755163,13106.2121731,108.95339714999864,53535.43000776 2023-04-17,18:12:45.000,107,11084598,13605,0,1681755164,13106.225645719991,108.95339714999864,53535.36712368001 2023-04-17,18:12:46.000,107,11084606,13765,0,1681755165,13106.23238203,108.93224976000056,53535.33917520001 2023-04-17,18:12:47.000,107,11084602,13485,0,1681755166,13106.13133738,108.93224976000056,53535.31821384001 2023-04-17,18:12:48.000,107,11084584,13845,0,1681755167,13106.259327269996,108.93224976000056,53535.36013656 2023-04-17,18:12:49.000,107,11084630,13805,0,1681755168,13106.239118339996,108.9252006300012,53535.4090464 2023-04-17,18:12:50.000,107,11084582,13645,0,1681755169,13106.25259096,108.95339714999864,53535.40205928 2023-04-17,18:12:51.000,107,11084584,13805,0,1681755170,13106.286272509991,108.95339714999864,53535.45096912 2023-04-17,18:12:52.000,107,11084632,13565,0,1681755171,13106.293008820001,108.96749541000463,53535.38808504001 2023-04-17,18:12:53.000,107,11084590,13605,0,1681755172,13106.218909409996,108.96749541000463,53535.35314944 2023-04-17,18:12:54.000,107,11084598,13765,0,1681755173,13106.286272509991,109.00979019000079,53535.33218808 2023-04-17,18:12:55.000,107,11084638,13925,0,1681755174,13106.27279989,109.01683932000014,53535.36712368001 2023-04-17,18:12:56.000,107,11084586,13765,0,1681755175,13106.299745129996,109.01683932000014,53535.325200960004 2023-04-17,18:12:57.000,107,11084618,14005,0,1681755176,13106.2121731,109.01683932000014,53535.35314944 2023-04-17,18:12:58.000,107,11084618,13925,0,1681755177,13106.23238203,109.00979019000079,53535.31122672 2023-04-17,18:12:59.000,107,11084618,13845,0,1681755178,13106.259327269996,109.01683932000014,53535.346162320006 2023-04-17,18:13:00.000,107,11084626,13565,0,1681755179,13106.225645719991,109.00979019000079,53535.4090464 2023-04-17,18:13:01.000,107,11084620,13845,0,1681755180,13106.178491549996,108.97454454000399,53535.45096912 2023-04-17,18:13:02.000,107,11084636,13845,0,1681755181,13106.23238203,108.98864280000271,53535.36712368001 2023-04-17,18:13:03.000,107,11084633,13685,0,1681755182,13106.14480999999,108.98159367000335,53535.25532976 2023-04-17,18:13:04.000,107,11084631,13965,0,1681755183,13106.117864759995,108.9252006300012,53535.31821384001 2023-04-17,18:13:05.000,107,11084625,13765,0,1681755184,13106.13133738,108.83356194000226,53535.38109792 2023-04-17,18:13:06.000,107,11084617,13565,0,1681755185,13106.14480999999,108.84061107000161,53535.325200960004 2023-04-17,18:13:07.000,107,11084578,13645,0,1681755186,13106.12460106999,108.7771689000001,53535.33218808 2023-04-17,18:13:08.000,107,11084607,13565,0,1681755187,13106.117864759995,108.74897238000267,53535.325200960004 2023-04-17,18:13:09.000,107,11084577,13765,0,1681755188,13106.09091952,108.72782499000459,53535.45096912 2023-04-17,18:13:10.000,107,11084676,13565,0,1681755189,13106.13133738,108.7137267299986,53535.35314944 2023-04-17,18:13:11.000,107,11084639,13845,0,1681755190,13106.10439213999,108.6784810800018,53535.33218808 2023-04-17,18:13:12.000,107,11084647,13925,0,1681755191,13106.07071059,108.69962846999988,53535.25532976 2023-04-17,18:13:13.000,107,11084584,13445,0,1681755192,13106.08418320999,108.67143195000244,53535.25532976 2023-04-17,18:13:14.000,107,11084567,13765,0,1681755193,13106.117864759995,108.72077585999796,53535.31821384001 2023-04-17,18:13:15.000,107,11084615,13845,0,1681755194,13106.12460106999,108.6784810800018,53535.33218808 2023-04-17,18:13:16.000,107,11084578,13565,0,1681755195,13106.10439213999,108.65028456000437,53535.33917520001 2023-04-17,18:13:17.000,107,11084613,13765,0,1681755196,13106.097655829995,108.65733369000372,53535.276291120004 2023-04-17,18:13:18.000,107,11084601,13485,0,1681755197,13106.13133738,108.67143195000244,53535.26930400001 2023-04-17,18:13:19.000,107,11084597,13685,0,1681755198,13106.117864759995,108.69962846999988,53535.2343684 2023-04-17,18:13:20.000,107,11084571,13925,0,1681755199,13106.077446899995,108.74192325000331,53535.178471440006 2023-04-17,18:13:21.000,107,11084616,13645,0,1681755200,13106.09091952,108.69962846999988,53535.24135552 2023-04-17,18:13:22.000,107,11084643,13925,0,1681755201,13106.077446899995,108.72077585999796,53535.19943280001 2023-04-17,18:13:23.000,107,11084622,13765,0,1681755202,13106.11112845,108.6784810800018,53535.276291120004 2023-04-17,18:13:24.000,107,11084633,13765,0,1681755203,13106.138073689996,108.66438282000308,53535.276291120004 2023-04-17,18:13:25.000,107,11084617,13685,0,1681755204,13106.14480999999,108.63618629999837,53535.31122672 2023-04-17,18:13:26.000,107,11084676,13565,0,1681755205,13106.10439213999,108.59389152000222,53535.276291120004 2023-04-17,18:13:27.000,107,11084635,13685,0,1681755206,13106.08418320999,108.62913716999901,53535.19943280001 2023-04-17,18:13:28.000,107,11084593,13725,0,1681755207,13106.08418320999,108.60094065000158,53535.2343684 2023-04-17,18:13:29.000,107,11084635,13725,0,1681755208,13106.11112845,108.55864586999814,53535.29026536001 2023-04-17,18:13:30.000,107,11084622,13485,0,1681755209,13106.13133738,108.56569500000478,53535.24135552 2023-04-17,18:13:31.000,107,11084642,13565,0,1681755210,13106.138073689996,108.50930196000263,53535.24135552 2023-04-17,18:13:32.000,107,11084625,13645,0,1681755211,13106.13133738,108.53044935000071,53535.1644972 2023-04-17,18:13:33.000,107,11084638,13925,0,1681755212,13106.18522785999,108.48815457000455,53535.2343684 2023-04-17,18:13:34.000,107,11084631,13805,0,1681755213,13106.117864759995,108.50930196000263,53535.227381280005 2023-04-17,18:13:35.000,107,11084629,13485,0,1681755214,13106.04376534999,108.48110543999792,53535.1644972 2023-04-17,18:13:36.000,107,11084595,13565,0,1681755215,13106.077446899995,108.50225283000327,53535.15052296001 2023-04-17,18:13:37.000,107,11084605,13565,0,1681755216,13106.11112845,108.48815457000455,53535.25532976 2023-04-17,18:13:38.000,107,11084597,13725,0,1681755217,13106.11112845,108.45995804999984,53535.17148432001 2023-04-17,18:13:39.000,107,11084596,13805,0,1681755218,13106.11112845,108.48110543999792,53535.20641992 2023-04-17,18:13:40.000,107,11084661,13565,0,1681755219,13106.13133738,108.48110543999792,53535.19943280001 2023-04-17,18:13:41.000,107,11084616,13765,0,1681755220,13106.178491549996,108.4670071799992,53535.22039416001 2023-04-17,18:13:42.000,107,11084584,13885,0,1681755221,13106.138073689996,108.48110543999792,53535.178471440006 2023-04-17,18:13:43.000,107,11084587,13605,0,1681755222,13106.138073689996,108.50225283000327,53535.11558736 2023-04-17,18:13:44.000,107,11084633,13485,0,1681755223,13106.12460106999,108.51635109000199,53535.14353584 2023-04-17,18:13:45.000,107,11084622,13565,0,1681755224,13106.198700479996,108.51635109000199,53535.2343684 2023-04-17,18:13:46.000,107,11084615,13725,0,1681755225,13106.19196417,108.53044935000071,53535.22039416001 2023-04-17,18:13:47.000,107,11084619,13765,0,1681755226,13106.17175524,108.52340022000135,53535.19943280001 2023-04-17,18:13:48.000,107,11084629,13885,0,1681755227,13106.205436789991,108.55864586999814,53535.17148432001 2023-04-17,18:13:49.000,107,11084615,13925,0,1681755228,13106.218909409996,108.54454760999943,53535.24834264001 2023-04-17,18:13:50.000,107,11084553,13565,0,1681755229,13106.18522785999,108.55159673999879,53535.19943280001 2023-04-17,18:13:51.000,107,11084603,13645,0,1681755230,13106.205436789991,108.51635109000199,53535.25532976 2023-04-17,18:13:52.000,107,11084605,13605,0,1681755231,13106.10439213999,108.57274413000414,53535.178471440006 2023-04-17,18:13:53.000,107,11084580,13925,0,1681755232,13106.14480999999,108.51635109000199,53535.17148432001 2023-04-17,18:13:54.000,107,11084627,13485,0,1681755233,13106.138073689996,108.50930196000263,53535.19943280001 2023-04-17,18:13:55.000,107,11084604,13805,0,1681755234,13106.15154631,108.44585979000112,53535.24135552 2023-04-17,18:13:56.000,107,11084589,13885,0,1681755235,13106.12460106999,108.45995804999984,53535.178471440006 2023-04-17,18:13:57.000,107,11084620,13685,0,1681755236,13106.11112845,108.40356500999769,53535.15052296001 2023-04-17,18:13:58.000,107,11084625,13765,0,1681755237,13106.07071059,108.41766327000369,53535.17148432001 2023-04-17,18:13:59.000,107,11084580,13925,0,1681755238,13106.138073689996,108.40356500999769,53535.178471440006 2023-04-17,18:14:00.000,107,11084579,13565,0,1681755239,13106.10439213999,108.41766327000369,53535.20641992 2023-04-17,18:14:01.000,107,11084618,13725,0,1681755240,13106.097655829995,108.35422110000218,53535.17148432001 2023-04-17,18:14:02.000,107,11084642,13885,0,1681755241,13106.077446899995,108.29077893000067,53535.157510080004 2023-04-17,18:14:03.000,107,11084579,13845,0,1681755242,13106.12460106999,108.29782806000003,53535.13654872 2023-04-17,18:14:04.000,107,11084651,13925,0,1681755243,13106.17175524,108.25553328000387,53535.19244568 2023-04-17,18:14:05.000,107,11084661,13925,0,1681755244,13106.17175524,108.2202876299998,53535.13654872 2023-04-17,18:14:06.000,107,11084588,13685,0,1681755245,13106.117864759995,108.26963154000259,53535.157510080004 2023-04-17,18:14:07.000,107,11084629,13845,0,1681755246,13106.10439213999,108.25553328000387,53535.129561600006 2023-04-17,18:14:08.000,107,11084592,13725,0,1681755247,13106.097655829995,108.28372980000131,53535.17148432001 2023-04-17,18:14:09.000,107,11084607,13765,0,1681755248,13106.15154631,108.25553328000387,53535.108600240004 2023-04-17,18:14:10.000,107,11084606,13725,0,1681755249,13106.11112845,108.29782806000003,53535.12257448001 2023-04-17,18:14:11.000,107,11084618,13605,0,1681755250,13106.245854649991,108.29782806000003,53535.1644972 2023-04-17,18:14:12.000,107,11084625,13405,0,1681755251,13106.15154631,108.29782806000003,53535.07366464 2023-04-17,18:14:13.000,107,11084622,13765,0,1681755252,13106.117864759995,108.29077893000067,53535.07366464 2023-04-17,18:14:14.000,107,11084665,13685,0,1681755253,13106.16501892999,108.27668067000195,53535.08065176001 2023-04-17,18:14:15.000,107,11084600,13885,0,1681755254,13106.057237969995,108.26258241000323,53535.010780560006 2023-04-17,18:14:16.000,107,11084615,13845,0,1681755255,13106.09091952,108.24848415000451,53535.08065176001 2023-04-17,18:14:17.000,107,11084617,13605,0,1681755256,13106.016820109995,108.24848415000451,53535.03872904 2023-04-17,18:14:18.000,107,11084647,13645,0,1681755257,13106.0100838,108.24143501999788,53535.08763888 2023-04-17,18:14:19.000,107,11084609,13565,0,1681755258,13106.04376534999,108.23438588999852,53535.19943280001 2023-04-17,18:14:20.000,107,11084596,13445,0,1681755259,13106.057237969995,108.21323850000044,53535.1644972 2023-04-17,18:14:21.000,107,11084546,13925,0,1681755260,13106.07071059,108.185041980003,53535.18545856 2023-04-17,18:14:22.000,107,11084655,13725,0,1681755261,13106.02355641999,108.16389458999765,53535.15052296001 2023-04-17,18:14:23.000,107,11084596,13965,0,1681755262,13106.0100838,108.1215998100015,53535.14353584 2023-04-17,18:14:24.000,107,11084614,13645,0,1681755263,13106.03029273,108.11455068000214,53535.11558736 2023-04-17,18:14:25.000,107,11084604,13405,0,1681755264,13105.976402249995,108.09340329000406,53535.01776768 2023-04-17,18:14:26.000,107,11084615,13605,0,1681755265,13106.016820109995,108.02996112000255,53535.14353584 2023-04-17,18:14:27.000,107,11084624,13645,0,1681755266,13106.057237969995,108.04405938000127,53535.18545856 2023-04-17,18:14:28.000,107,11084626,13685,0,1681755267,13106.04376534999,108.04405938000127,53535.15052296001 2023-04-17,18:14:29.000,107,11084633,13845,0,1681755268,13106.0100838,108.02996112000255,53535.03872904 2023-04-17,18:14:30.000,107,11084643,13845,0,1681755269,13106.00334748999,108.01586286000384,53535.11558736 2023-04-17,18:14:31.000,107,11084613,13605,0,1681755270,13105.96966594,108.01586286000384,53535.10161312001 2023-04-17,18:14:32.000,107,11084641,13805,0,1681755271,13105.996611179995,108.07225589999871,53534.99680632 2023-04-17,18:14:33.000,107,11084629,13925,0,1681755272,13105.96966594,108.04405938000127,53534.96885784 2023-04-17,18:14:34.000,107,11084644,13725,0,1681755273,13106.04376534999,108.03701025000191,53535.07366464 2023-04-17,18:14:35.000,107,11084598,13765,0,1681755274,13106.07071059,108.04405938000127,53535.094626 2023-04-17,18:14:36.000,107,11084627,13565,0,1681755275,13106.00334748999,108.04405938000127,53535.10161312001 2023-04-17,18:14:37.000,107,11084638,13725,0,1681755276,13106.037029039995,108.03701025000191,53535.059690400005 2023-04-17,18:14:38.000,107,11084619,13485,0,1681755277,13106.016820109995,108.01586286000384,53535.07366464 2023-04-17,18:14:39.000,107,11084598,13685,0,1681755278,13106.0100838,107.99471546999848,53535.01776768 2023-04-17,18:14:40.000,107,11084642,13805,0,1681755279,13106.04376534999,107.96651895000105,53535.07366464 2023-04-17,18:14:41.000,107,11084602,13645,0,1681755280,13105.98987487,107.98061720999976,53535.00379344001 2023-04-17,18:14:42.000,107,11084638,13645,0,1681755281,13106.03029273,107.99471546999848,53535.08065176001 2023-04-17,18:14:43.000,107,11084661,13765,0,1681755282,13106.07071059,107.93127330000425,53535.059690400005 2023-04-17,18:14:44.000,107,11084666,13725,0,1681755283,13106.03029273,107.93127330000425,53535.010780560006 2023-04-17,18:14:45.000,107,11084668,13725,0,1681755284,13106.016820109995,107.91717503999826,53534.99680632 2023-04-17,18:14:46.000,107,11084651,13605,0,1681755285,13106.0100838,107.88192939000146,53535.03174192001 2023-04-17,18:14:47.000,107,11084606,13765,0,1681755286,13106.04376534999,107.88897852000082,53534.989819200004 2023-04-17,18:14:48.000,107,11084602,13485,0,1681755287,13105.976402249995,107.90307677999954,53534.989819200004 2023-04-17,18:14:49.000,107,11084597,13765,0,1681755288,13105.96292962999,107.81848721999995,53534.96885784 2023-04-17,18:14:50.000,107,11084587,13805,0,1681755289,13105.976402249995,107.86078200000338,53534.95488360001 2023-04-17,18:14:51.000,107,11084642,13845,0,1681755290,13106.0100838,107.7620941799978,53535.0247548 2023-04-17,18:14:52.000,107,11084661,13485,0,1681755291,13105.92251176999,107.80438896000123,53534.97584496 2023-04-17,18:14:53.000,107,11084677,13645,0,1681755292,13105.94945701,107.78324157000316,53535.10161312001 2023-04-17,18:14:54.000,107,11084654,13925,0,1681755293,13105.94272069999,107.79029070000252,53535.08763888 2023-04-17,18:14:55.000,107,11084601,13645,0,1681755294,13105.935984389995,107.75504504999844,53534.99680632 2023-04-17,18:14:56.000,107,11084592,13645,0,1681755295,13105.92251176999,107.80438896000123,53535.05270328001 2023-04-17,18:14:57.000,107,11084675,13765,0,1681755296,13105.90230283999,107.79029070000252,53535.07366464 2023-04-17,18:14:58.000,107,11084590,13605,0,1681755297,13105.90903915,107.78324157000316,53534.99680632 2023-04-17,18:14:59.000,107,11084667,13685,0,1681755298,13105.94945701,107.7620941799978,53535.05270328001 2023-04-17,18:15:00.000,107,11084620,13805,0,1681755299,13105.976402249995,107.7620941799978,53535.094626 2023-04-17,18:15:01.000,107,11084596,13605,0,1681755300,13105.935984389995,107.73389766000037,53535.05270328001 2023-04-17,18:15:02.000,107,11084598,13805,0,1681755301,13105.956193319995,107.71979940000165,53535.03174192001 2023-04-17,18:15:03.000,107,11084623,13565,0,1681755302,13105.92924808,107.68455375000485,53535.00379344001 2023-04-17,18:15:04.000,107,11084572,13405,0,1681755303,13105.86188497999,107.70570114000293,53534.95488360001 2023-04-17,18:15:05.000,107,11084613,13685,0,1681755304,13105.88883022,107.67750461999822,53534.961870720006 2023-04-17,18:15:06.000,107,11084607,13725,0,1681755305,13105.96966594,107.63520984000206,53535.059690400005 2023-04-17,18:15:07.000,107,11084550,13565,0,1681755306,13105.98313855999,107.64225897000142,53534.98283208001 2023-04-17,18:15:08.000,107,11084673,13525,0,1681755307,13105.98313855999,107.59996418999799,53534.989819200004 2023-04-17,18:15:09.000,107,11084604,13565,0,1681755308,13106.0100838,107.5647185400012,53535.01776768 2023-04-17,18:15:10.000,107,11084663,13685,0,1681755309,13105.98987487,107.55062028000248,53534.99680632 2023-04-17,18:15:11.000,107,11084658,13805,0,1681755310,13105.956193319995,107.57881679999991,53534.98283208001 2023-04-17,18:15:12.000,107,11084598,13725,0,1681755311,13105.96966594,107.55766941000184,53534.93392224001 2023-04-17,18:15:13.000,107,11084596,13765,0,1681755312,13106.00334748999,107.55062028000248,53534.96885784 2023-04-17,18:15:14.000,107,11084596,13845,0,1681755313,13105.94272069999,107.5153746299984,53534.96885784 2023-04-17,18:15:15.000,107,11084590,13925,0,1681755314,13105.92924808,107.50127636999969,53534.99680632 2023-04-17,18:15:16.000,107,11084621,13565,0,1681755315,13105.895566529995,107.5153746299984,53534.89898664 2023-04-17,18:15:17.000,107,11084635,13725,0,1681755316,13106.00334748999,107.54357115000312,53534.94789648 2023-04-17,18:15:18.000,107,11084636,13525,0,1681755317,13105.92924808,107.55766941000184,53534.940909360004 2023-04-17,18:15:19.000,107,11084605,13645,0,1681755318,13105.94272069999,107.55062028000248,53534.88501240001 2023-04-17,18:15:20.000,107,11084574,13765,0,1681755319,13105.92924808,107.59291505999863,53534.94789648 2023-04-17,18:15:21.000,107,11084620,13645,0,1681755320,13105.935984389995,107.6281607100027,53534.94789648 2023-04-17,18:15:22.000,107,11084613,13685,0,1681755321,13105.88209390999,107.67750461999822,53534.88501240001 2023-04-17,18:15:23.000,107,11084599,13565,0,1681755322,13105.94945701,107.69865201000357,53534.95488360001 2023-04-17,18:15:24.000,107,11084631,13645,0,1681755323,13105.92251176999,107.70570114000293,53534.940909360004 2023-04-17,18:15:25.000,107,11084621,13605,0,1681755324,13105.855148669994,107.76914331000444,53534.794179840006 2023-04-17,18:15:26.000,107,11084594,13605,0,1681755325,13105.875357599994,107.79733983000187,53534.87103816 2023-04-17,18:15:27.000,107,11084593,13925,0,1681755326,13105.807994499999,107.83258547999867,53534.83610256001 2023-04-17,18:15:28.000,107,11084619,13525,0,1681755327,13105.82146711999,107.81143809000059,53534.89898664 2023-04-17,18:15:29.000,107,11084655,13685,0,1681755328,13105.774312949994,107.83963460999803,53534.8500768 2023-04-17,18:15:30.000,107,11084602,13725,0,1681755329,13105.713686159994,107.86078200000338,53534.843089680006 2023-04-17,18:15:31.000,107,11084595,13645,0,1681755330,13105.78104925999,107.86078200000338,53534.90597376 2023-04-17,18:15:32.000,107,11084597,13565,0,1681755331,13105.747367709999,107.83258547999867,53534.87103816 2023-04-17,18:15:33.000,107,11084613,13645,0,1681755332,13105.680004609989,107.86078200000338,53534.81514120001 2023-04-17,18:15:34.000,107,11084577,13765,0,1681755333,13105.686740919999,107.81143809000059,53534.891999520005 2023-04-17,18:15:35.000,107,11084606,13725,0,1681755334,13105.666531989998,107.81143809000059,53534.822128320004 2023-04-17,18:15:36.000,107,11084646,13685,0,1681755335,13105.612641509993,107.79029070000252,53534.80815408 2023-04-17,18:15:37.000,107,11084610,13565,0,1681755336,13105.552014719993,107.78324157000316,53534.7802056 2023-04-17,18:15:38.000,107,11084612,13925,0,1681755337,13105.578959959988,107.74799591999908,53534.87802528 2023-04-17,18:15:39.000,107,11084585,13645,0,1681755338,13105.572223649993,107.68455375000485,53534.90597376 2023-04-17,18:15:40.000,107,11084615,13565,0,1681755339,13105.538542099988,107.69865201000357,53534.87103816 2023-04-17,18:15:41.000,107,11084643,13685,0,1681755340,13105.525069479998,107.71979940000165,53534.88501240001 2023-04-17,18:15:42.000,107,11084579,13525,0,1681755341,13105.538542099988,107.69865201000357,53534.85706392 2023-04-17,18:15:43.000,107,11084572,13925,0,1681755342,13105.525069479998,107.70570114000293,53534.822128320004 2023-04-17,18:15:44.000,107,11084590,13725,0,1681755343,13105.464442689998,107.71979940000165,53534.7103344 2023-04-17,18:15:45.000,107,11084590,13445,0,1681755344,13105.518333169988,107.73389766000037,53534.7802056 2023-04-17,18:15:46.000,107,11084629,13725,0,1681755345,13105.585696269998,107.74094678999973,53534.83610256001 2023-04-17,18:15:47.000,107,11084615,13645,0,1681755346,13105.565487339998,107.73389766000037,53534.794179840006 2023-04-17,18:15:48.000,107,11084637,13605,0,1681755347,13105.578959959988,107.73389766000037,53534.843089680006 2023-04-17,18:15:49.000,107,11084576,13565,0,1681755348,13105.605905199998,107.75504504999844,53534.88501240001 2023-04-17,18:15:50.000,107,11084583,13725,0,1681755349,13105.538542099988,107.76914331000444,53534.85706392 2023-04-17,18:15:51.000,107,11084628,13805,0,1681755350,13105.538542099988,107.7761924400038,53534.822128320004 2023-04-17,18:15:52.000,107,11084606,13845,0,1681755351,13105.538542099988,107.81848721999995,53534.75924424 2023-04-17,18:15:53.000,107,11084642,13645,0,1681755352,13105.558751029988,107.81848721999995,53534.773218480004 2023-04-17,18:15:54.000,107,11084586,13765,0,1681755353,13105.585696269998,107.85373287000402,53534.80815408 2023-04-17,18:15:55.000,107,11084588,13565,0,1681755354,13105.632850439993,107.88192939000146,53534.78719272001 2023-04-17,18:15:56.000,107,11084588,13765,0,1681755355,13105.646323059998,107.92422417000489,53534.794179840006 2023-04-17,18:15:57.000,107,11084581,13565,0,1681755356,13105.646323059998,107.92422417000489,53534.78719272001 2023-04-17,18:15:58.000,107,11084627,13925,0,1681755357,13105.653059369994,107.96651895000105,53534.794179840006 2023-04-17,18:15:59.000,107,11084628,13605,0,1681755358,13105.680004609989,107.98061720999976,53534.80815408 2023-04-17,18:16:00.000,107,11084627,13445,0,1681755359,13105.659795679989,108.00176459999784,53534.80116696 2023-04-17,18:16:01.000,107,11084580,13685,0,1681755360,13105.639586749989,108.00176459999784,53534.8500768 2023-04-17,18:16:02.000,107,11084603,13965,0,1681755361,13105.666531989998,107.98766633999912,53534.80815408 2023-04-17,18:16:03.000,107,11084605,13725,0,1681755362,13105.673268299994,107.99471546999848,53534.8500768 2023-04-17,18:16:04.000,107,11084550,13805,0,1681755363,13105.686740919999,107.98766633999912,53534.87802528 2023-04-17,18:16:05.000,107,11084593,13605,0,1681755364,13105.639586749989,108.00881373000448,53534.822128320004 2023-04-17,18:16:06.000,107,11084619,13485,0,1681755365,13105.572223649993,107.9735680800004,53534.80815408 2023-04-17,18:16:07.000,107,11084638,13685,0,1681755366,13105.605905199998,107.94537156000297,53534.82911544 2023-04-17,18:16:08.000,107,11084627,13685,0,1681755367,13105.632850439993,107.96651895000105,53534.80116696 2023-04-17,18:16:09.000,107,11084608,13845,0,1681755368,13105.531805789993,107.93127330000425,53534.773218480004 2023-04-17,18:16:10.000,107,11084638,13645,0,1681755369,13105.626114129998,107.91717503999826,53534.843089680006 2023-04-17,18:16:11.000,107,11084591,13605,0,1681755370,13105.673268299994,107.88897852000082,53534.87802528 2023-04-17,18:16:12.000,107,11084602,13805,0,1681755371,13105.653059369994,107.88192939000146,53534.90597376 2023-04-17,18:16:13.000,107,11084617,13565,0,1681755372,13105.693477229994,107.85373287000402,53534.86405104001 2023-04-17,18:16:14.000,107,11084634,13725,0,1681755373,13105.605905199998,107.88897852000082,53534.75225712 2023-04-17,18:16:15.000,107,11084583,13925,0,1681755374,13105.666531989998,107.86783113000274,53534.83610256001 2023-04-17,18:16:16.000,107,11084606,13565,0,1681755375,13105.666531989998,107.88897852000082,53534.891999520005 2023-04-17,18:16:17.000,107,11084629,13725,0,1681755376,13105.693477229994,107.86078200000338,53534.86405104001 2023-04-17,18:16:18.000,107,11084599,13765,0,1681755377,13105.626114129998,107.84668374000466,53534.80815408 2023-04-17,18:16:19.000,107,11084617,13845,0,1681755378,13105.754104019994,107.9101259099989,53534.919948 2023-04-17,18:16:20.000,107,11084613,13645,0,1681755379,13105.78104925999,107.89602765000018,53534.8500768 2023-04-17,18:16:21.000,107,11084617,13605,0,1681755380,13105.78104925999,107.8748802600021,53534.81514120001 2023-04-17,18:16:22.000,107,11084642,13445,0,1681755381,13105.787785569999,107.9101259099989,53534.80815408 2023-04-17,18:16:23.000,107,11084615,13565,0,1681755382,13105.754104019994,107.93127330000425,53534.75225712 2023-04-17,18:16:24.000,107,11084630,13925,0,1681755383,13105.82146711999,107.9735680800004,53534.71732152001 2023-04-17,18:16:25.000,107,11084584,13645,0,1681755384,13105.855148669994,107.94537156000297,53534.81514120001 2023-04-17,18:16:26.000,107,11084591,13765,0,1681755385,13105.86862129,107.93127330000425,53534.85706392 2023-04-17,18:16:27.000,107,11084577,14005,0,1681755386,13105.86188497999,107.98061720999976,53534.822128320004 2023-04-17,18:16:28.000,107,11084595,13765,0,1681755387,13105.82820343,107.95242069000233,53534.86405104001 2023-04-17,18:16:29.000,107,11084581,13645,0,1681755388,13105.88209390999,107.98766633999912,53534.85706392 2023-04-17,18:16:30.000,107,11084606,13565,0,1681755389,13105.90230283999,108.00176459999784,53534.83610256001 2023-04-17,18:16:31.000,107,11084606,13725,0,1681755390,13105.895566529995,107.98766633999912,53534.83610256001 2023-04-17,18:16:32.000,107,11084653,13605,0,1681755391,13105.855148669994,108.00176459999784,53534.76623136001 2023-04-17,18:16:33.000,107,11084606,13605,0,1681755392,13105.84841236,108.00176459999784,53534.76623136001 2023-04-17,18:16:34.000,107,11084606,13805,0,1681755393,13105.92924808,107.98766633999912,53534.87103816 2023-04-17,18:16:35.000,107,11084651,13925,0,1681755394,13105.88883022,107.9735680800004,53534.822128320004 2023-04-17,18:16:36.000,107,11084617,13805,0,1681755395,13105.86188497999,107.95946982000169,53534.86405104001 2023-04-17,18:16:37.000,107,11084574,13725,0,1681755396,13105.915775459995,107.95242069000233,53534.91296088001 2023-04-17,18:16:38.000,107,11084559,13565,0,1681755397,13105.84167604999,107.93832243000361,53534.89898664 2023-04-17,18:16:39.000,107,11084614,13405,0,1681755398,13105.915775459995,107.94537156000297,53534.8500768 2023-04-17,18:16:40.000,107,11084550,13645,0,1681755399,13105.90230283999,107.92422417000489,53534.85706392 2023-04-17,18:16:41.000,107,11084594,13685,0,1681755400,13105.935984389995,107.91717503999826,53534.78719272001 2023-04-17,18:16:42.000,107,11084592,13885,0,1681755401,13105.88209390999,107.89602765000018,53534.7802056 2023-04-17,18:16:43.000,107,11084630,13805,0,1681755402,13105.88209390999,107.89602765000018,53534.82911544 2023-04-17,18:16:44.000,107,11084570,13565,0,1681755403,13105.90903915,107.85373287000402,53534.8500768 2023-04-17,18:16:45.000,107,11084605,13645,0,1681755404,13105.90903915,107.8748802600021,53534.8500768 2023-04-17,18:16:46.000,107,11084651,13565,0,1681755405,13105.92251176999,107.84668374000466,53534.891999520005 2023-04-17,18:16:47.000,107,11084624,13725,0,1681755406,13105.84841236,107.84668374000466,53534.794179840006 2023-04-17,18:16:48.000,107,11084621,13725,0,1681755407,13105.86188497999,107.83258547999867,53534.78719272001 2023-04-17,18:16:49.000,107,11084652,13765,0,1681755408,13105.88209390999,107.81143809000059,53534.822128320004 2023-04-17,18:16:50.000,107,11084623,13565,0,1681755409,13105.875357599994,107.7761924400038,53534.85706392 2023-04-17,18:16:51.000,107,11084603,13685,0,1681755410,13105.96292962999,107.75504504999844,53534.87802528 2023-04-17,18:16:52.000,107,11084594,13765,0,1681755411,13105.94272069999,107.74094678999973,53534.86405104001 2023-04-17,18:16:53.000,107,11084623,13565,0,1681755412,13105.90903915,107.69865201000357,53534.80815408 2023-04-17,18:16:54.000,107,11084552,13725,0,1681755413,13105.935984389995,107.71979940000165,53534.822128320004 2023-04-17,18:16:55.000,107,11084655,13845,0,1681755414,13105.98313855999,107.69865201000357,53534.81514120001 2023-04-17,18:16:56.000,107,11084592,13885,0,1681755415,13106.0100838,107.68455375000485,53534.78719272001 2023-04-17,18:16:57.000,107,11084616,13685,0,1681755416,13106.0100838,107.67750461999822,53534.80815408 2023-04-17,18:16:58.000,107,11084616,13765,0,1681755417,13106.06397427999,107.6634063599995,53534.822128320004 2023-04-17,18:16:59.000,107,11084608,13925,0,1681755418,13106.057237969995,107.64225897000142,53534.89898664 2023-04-17,18:17:00.000,107,11084622,13565,0,1681755419,13106.077446899995,107.67750461999822,53534.8500768 2023-04-17,18:17:01.000,107,11084619,13925,0,1681755420,13106.11112845,107.63520984000206,53534.89898664 2023-04-17,18:17:02.000,107,11084652,13645,0,1681755421,13106.10439213999,107.64930810000078,53534.81514120001 2023-04-17,18:17:03.000,107,11084572,13805,0,1681755422,13106.11112845,107.62111158000334,53534.83610256001 2023-04-17,18:17:04.000,107,11084592,14005,0,1681755423,13106.17175524,107.6281607100027,53534.87103816 2023-04-17,18:17:05.000,107,11084607,13565,0,1681755424,13106.16501892999,107.62111158000334,53534.85706392 2023-04-17,18:17:06.000,107,11084585,13765,0,1681755425,13106.2121731,107.62111158000334,53534.794179840006 2023-04-17,18:17:07.000,107,11084605,13445,0,1681755426,13106.279536199996,107.62111158000334,53534.88501240001 2023-04-17,18:17:08.000,107,11084624,13565,0,1681755427,13106.286272509991,107.59996418999799,53534.95488360001 2023-04-17,18:17:09.000,107,11084600,13805,0,1681755428,13106.353635610001,107.64930810000078,53534.87802528 2023-04-17,18:17:10.000,107,11084648,13845,0,1681755429,13106.293008820001,107.63520984000206,53534.78719272001 2023-04-17,18:17:11.000,107,11084579,13805,0,1681755430,13106.353635610001,107.65635723000014,53534.891999520005 2023-04-17,18:17:12.000,107,11084627,13765,0,1681755431,13106.387317159992,107.6634063599995,53534.891999520005 2023-04-17,18:17:13.000,107,11084597,13565,0,1681755432,13106.353635610001,107.64930810000078,53534.86405104001 2023-04-17,18:17:14.000,107,11084580,13965,0,1681755433,13106.427735019992,107.67750461999822,53534.81514120001 2023-04-17,18:17:15.000,107,11084586,13765,0,1681755434,13106.481625499997,107.64225897000142,53534.87802528 2023-04-17,18:17:16.000,107,11084600,13605,0,1681755435,13106.474889190002,107.59996418999799,53534.90597376 2023-04-17,18:17:17.000,107,11084638,13805,0,1681755436,13106.542252289997,107.61406245000398,53534.87103816 2023-04-17,18:17:18.000,107,11084580,13805,0,1681755437,13106.495098120002,107.57881679999991,53534.80815408 2023-04-17,18:17:19.000,107,11084608,13605,0,1681755438,13106.468152879992,107.57881679999991,53534.794179840006 2023-04-17,18:17:20.000,107,11084602,13445,0,1681755439,13106.522043359997,107.55766941000184,53534.75225712 2023-04-17,18:17:21.000,107,11084583,13925,0,1681755440,13106.555724910002,107.55766941000184,53534.7802056 2023-04-17,18:17:22.000,107,11084613,13565,0,1681755441,13106.555724910002,107.52242375999776,53534.773218480004 2023-04-17,18:17:23.000,107,11084607,13605,0,1681755442,13106.575933840002,107.48717811000097,53534.7802056 2023-04-17,18:17:24.000,107,11084599,13885,0,1681755443,13106.562461219997,107.44488333000481,53534.8500768 2023-04-17,18:17:25.000,107,11084631,13765,0,1681755444,13106.528779669992,107.43078506999882,53534.794179840006 2023-04-17,18:17:26.000,107,11084621,13485,0,1681755445,13106.441207639997,107.42373593999946,53534.773218480004 2023-04-17,18:17:27.000,107,11084601,13685,0,1681755446,13106.495098120002,107.40963768000074,53534.773218480004 2023-04-17,18:17:28.000,107,11084583,13845,0,1681755447,13106.454680260002,107.33914637999987,53534.76623136001 2023-04-17,18:17:29.000,107,11084586,13845,0,1681755448,13106.427735019992,107.34619550999923,53534.71732152001 2023-04-17,18:17:30.000,107,11084552,13725,0,1681755449,13106.427735019992,107.32504812000116,53534.71732152001 2023-04-17,18:17:31.000,107,11084557,13725,0,1681755450,13106.447943949992,107.26865507999901,53534.83610256001 2023-04-17,18:17:32.000,107,11084643,13925,0,1681755451,13106.434471330002,107.27570420999837,53534.74527000001 2023-04-17,18:17:33.000,107,11084577,13765,0,1681755452,13106.380580849996,107.24750769000093,53534.74527000001 2023-04-17,18:17:34.000,107,11084617,13765,0,1681755453,13106.420998709997,107.27570420999837,53534.73828288 2023-04-17,18:17:35.000,107,11084641,13805,0,1681755454,13106.367108229992,107.24045856000157,53534.73828288 2023-04-17,18:17:36.000,107,11084606,13845,0,1681755455,13106.346899299991,107.26865507999901,53534.69636016001 2023-04-17,18:17:37.000,107,11084592,13605,0,1681755456,13106.319954059996,107.26160594999965,53534.73129576 2023-04-17,18:17:38.000,107,11084604,13805,0,1681755457,13106.373844540001,107.26160594999965,53534.68937304 2023-04-17,18:17:39.000,107,11084597,13725,0,1681755458,13106.367108229992,107.26160594999965,53534.75924424 2023-04-17,18:17:40.000,107,11084626,13805,0,1681755459,13106.387317159992,107.28980247000436,53534.71732152001 2023-04-17,18:17:41.000,107,11084656,13845,0,1681755460,13106.380580849996,107.26865507999901,53534.81514120001 2023-04-17,18:17:42.000,107,11084625,13645,0,1681755461,13106.380580849996,107.27570420999837,53534.66841168001 2023-04-17,18:17:43.000,107,11084622,13805,0,1681755462,13106.346899299991,107.29685160000372,53534.675398800005 2023-04-17,18:17:44.000,107,11084595,13565,0,1681755463,13106.346899299991,107.32504812000116,53534.63347608 2023-04-17,18:17:45.000,107,11084588,13805,0,1681755464,13106.353635610001,107.31094986000244,53534.73828288 2023-04-17,18:17:46.000,107,11084600,13925,0,1681755465,13106.340162989996,107.32504812000116,53534.73828288 2023-04-17,18:17:47.000,107,11084654,13565,0,1681755466,13106.313217750001,107.3532446399986,53534.63347608 2023-04-17,18:17:48.000,107,11084642,13725,0,1681755467,13106.27279989,107.3532446399986,53534.61251472 2023-04-17,18:17:49.000,107,11084614,13885,0,1681755468,13106.313217750001,107.32504812000116,53534.68937304 2023-04-17,18:17:50.000,107,11084636,13925,0,1681755469,13106.293008820001,107.3179989900018,53534.64745032001 2023-04-17,18:17:51.000,107,11084629,13845,0,1681755470,13106.279536199996,107.34619550999923,53534.70334728 2023-04-17,18:17:52.000,107,11084686,13685,0,1681755471,13106.198700479996,107.37439203000395,53534.54963064001 2023-04-17,18:17:53.000,107,11084638,13885,0,1681755472,13106.198700479996,107.36029376999795,53534.605527600004 2023-04-17,18:17:54.000,107,11084589,13725,0,1681755473,13106.19196417,107.37439203000395,53534.61251472 2023-04-17,18:17:55.000,107,11084625,13725,0,1681755474,13106.16501892999,107.31094986000244,53534.66841168001 2023-04-17,18:17:56.000,107,11084609,13765,0,1681755475,13106.16501892999,107.31094986000244,53534.61251472 2023-04-17,18:17:57.000,107,11084601,13925,0,1681755476,13106.077446899995,107.31094986000244,53534.5356564 2023-04-17,18:17:58.000,107,11084627,13765,0,1681755477,13106.09091952,107.33209725000052,53534.56360488 2023-04-17,18:17:59.000,107,11084584,13685,0,1681755478,13106.037029039995,107.28980247000436,53534.556617760005 2023-04-17,18:18:00.000,107,11084597,13965,0,1681755479,13105.96966594,107.33209725000052,53534.52866928001 2023-04-17,18:18:01.000,107,11084647,13885,0,1681755480,13105.96292962999,107.30390073000308,53534.605527600004 2023-04-17,18:18:02.000,107,11084626,13685,0,1681755481,13105.90903915,107.3179989900018,53534.5356564 2023-04-17,18:18:03.000,107,11084597,13765,0,1681755482,13105.855148669994,107.30390073000308,53534.50072080001 2023-04-17,18:18:04.000,107,11084625,13605,0,1681755483,13105.88209390999,107.29685160000372,53534.570592 2023-04-17,18:18:05.000,107,11084597,13725,0,1681755484,13105.84841236,107.30390073000308,53534.54264352 2023-04-17,18:18:06.000,107,11084602,13765,0,1681755485,13105.84167604999,107.32504812000116,53534.486746560004 2023-04-17,18:18:07.000,107,11084611,13725,0,1681755486,13105.767576639999,107.31094986000244,53534.4657852 2023-04-17,18:18:08.000,107,11084625,13765,0,1681755487,13105.740631399989,107.33209725000052,53534.42386248 2023-04-17,18:18:09.000,107,11084614,13845,0,1681755488,13105.767576639999,107.33209725000052,53534.507707920005 2023-04-17,18:18:10.000,107,11084643,13845,0,1681755489,13105.76084032999,107.40258855000138,53534.50072080001 2023-04-17,18:18:11.000,107,11084600,13925,0,1681755490,13105.767576639999,107.36734290000459,53534.5356564 2023-04-17,18:18:12.000,107,11084609,13765,0,1681755491,13105.706949849999,107.38849029000266,53534.4657852 2023-04-17,18:18:13.000,107,11084608,13925,0,1681755492,13105.632850439993,107.4166868100001,53534.395914 2023-04-17,18:18:14.000,107,11084641,14085,0,1681755493,13105.666531989998,107.49422724000033,53534.4657852 2023-04-17,18:18:15.000,107,11084598,13925,0,1681755494,13105.693477229994,107.48012898000161,53534.458798080006 2023-04-17,18:18:16.000,107,11084618,13925,0,1681755495,13105.653059369994,107.54357115000312,53534.47277232 2023-04-17,18:18:17.000,107,11084605,13845,0,1681755496,13105.565487339998,107.57176767000055,53534.38193976001 2023-04-17,18:18:18.000,107,11084613,13965,0,1681755497,13105.538542099988,107.64225897000142,53534.34700416 2023-04-17,18:18:19.000,107,11084641,13765,0,1681755498,13105.592432579993,107.62111158000334,53534.42386248 2023-04-17,18:18:20.000,107,11084644,13845,0,1681755499,13105.572223649993,107.64225897000142,53534.40988824001 2023-04-17,18:18:21.000,107,11084616,13925,0,1681755500,13105.592432579993,107.67750461999822,53534.40290112 2023-04-17,18:18:22.000,107,11084596,13845,0,1681755501,13105.484651619998,107.71979940000165,53534.319055680004 2023-04-17,18:18:23.000,107,11084600,13965,0,1681755502,13105.397079590002,107.76914331000444,53534.270145840004 2023-04-17,18:18:24.000,107,11084574,13925,0,1681755503,13105.444233759998,107.76914331000444,53534.3260428 2023-04-17,18:18:25.000,107,11084597,14085,0,1681755504,13105.471178999993,107.76914331000444,53534.340017040005 2023-04-17,18:18:26.000,107,11084591,14285,0,1681755505,13105.430761139993,107.75504504999844,53534.37495264 2023-04-17,18:18:27.000,107,11084596,13565,0,1681755506,13105.417288520002,107.78324157000316,53534.319055680004 2023-04-17,18:18:28.000,107,11084642,14005,0,1681755507,13105.363398039997,107.79733983000187,53534.36097840001 2023-04-17,18:18:29.000,107,11084638,13805,0,1681755508,13105.383606969997,107.7761924400038,53534.37495264 2023-04-17,18:18:30.000,107,11084584,13885,0,1681755509,13105.309507559992,107.88192939000146,53534.29809432 2023-04-17,18:18:31.000,107,11084618,13965,0,1681755510,13105.309507559992,107.83963460999803,53534.319055680004 2023-04-17,18:18:32.000,107,11084635,13925,0,1681755511,13105.282562319997,107.9101259099989,53534.29809432 2023-04-17,18:18:33.000,107,11084599,13965,0,1681755512,13105.255617080002,107.92422417000489,53534.20027464 2023-04-17,18:18:34.000,107,11084586,14085,0,1681755513,13105.208462909992,107.9735680800004,53534.27713296 2023-04-17,18:18:35.000,107,11084597,13765,0,1681755514,13105.242144459997,107.88897852000082,53534.270145840004 2023-04-17,18:18:36.000,107,11084630,14005,0,1681755515,13105.215199220002,107.95242069000233,53534.319055680004 2023-04-17,18:18:37.000,107,11084667,14125,0,1681755516,13105.235408150002,107.93127330000425,53534.29809432 2023-04-17,18:18:38.000,107,11084623,14005,0,1681755517,13105.161308739996,107.95946982000169,53534.27713296 2023-04-17,18:18:39.000,107,11084594,14045,0,1681755518,13105.127627189991,107.95946982000169,53534.30508144 2023-04-17,18:18:40.000,107,11084631,13885,0,1681755519,13105.114154570001,107.9735680800004,53534.1863004 2023-04-17,18:18:41.000,107,11084596,13965,0,1681755520,13105.087209329991,107.98061720999976,53534.270145840004 2023-04-17,18:18:42.000,107,11084572,13965,0,1681755521,13105.060264089996,108.02996112000255,53534.24219736001 2023-04-17,18:18:43.000,107,11084617,13925,0,1681755522,13105.100681949996,108.02996112000255,53534.24219736001 2023-04-17,18:18:44.000,107,11084610,14165,0,1681755523,13105.127627189991,108.05110851000063,53534.26315872001 2023-04-17,18:18:45.000,107,11084627,13925,0,1681755524,13105.181517669997,108.07930502999807,53534.319055680004 2023-04-17,18:18:46.000,107,11084652,14085,0,1681755525,13105.134363500001,108.10750155000278,53534.28412008001 2023-04-17,18:18:47.000,107,11084587,13845,0,1681755526,13105.087209329991,108.1215998100015,53534.1863004 2023-04-17,18:18:48.000,107,11084621,13725,0,1681755527,13105.154572430001,108.19209111000237,53534.22822312 2023-04-17,18:18:49.000,107,11084564,14005,0,1681755528,13105.141099809996,108.1568454599983,53534.26315872001 2023-04-17,18:18:50.000,107,11084669,13765,0,1681755529,13105.161308739996,108.17094372000429,53534.27713296 2023-04-17,18:18:51.000,107,11084575,14045,0,1681755530,13105.168045049992,108.17799285000365,53534.27713296 2023-04-17,18:18:52.000,107,11084599,13845,0,1681755531,13105.141099809996,108.21323850000044,53534.21424888001 2023-04-17,18:18:53.000,107,11084628,13885,0,1681755532,13105.107418259991,108.23438588999852,53534.23521024 2023-04-17,18:18:54.000,107,11084589,13805,0,1681755533,13105.120890879996,108.24848415000451,53534.20726176 2023-04-17,18:18:55.000,107,11084615,13965,0,1681755534,13105.161308739996,108.26963154000259,53534.16533904001 2023-04-17,18:18:56.000,107,11084617,13765,0,1681755535,13105.194990290001,108.25553328000387,53534.172326160005 2023-04-17,18:18:57.000,107,11084594,13925,0,1681755536,13105.168045049992,108.26258241000323,53534.123416320006 2023-04-17,18:18:58.000,107,11084599,13765,0,1681755537,13105.208462909992,108.28372980000131,53534.151364800004 2023-04-17,18:18:59.000,107,11084628,13885,0,1681755538,13105.248880769992,108.29077893000067,53534.20027464 2023-04-17,18:19:00.000,107,11084562,13845,0,1681755539,13105.228671839992,108.3189754499981,53534.172326160005 2023-04-17,18:19:01.000,107,11084634,13725,0,1681755540,13105.228671839992,108.3189754499981,53534.20726176 2023-04-17,18:19:02.000,107,11084602,14005,0,1681755541,13105.242144459997,108.30487718999939,53534.221236000005 2023-04-17,18:19:03.000,107,11084619,13845,0,1681755542,13105.168045049992,108.34012284000346,53534.15835192 2023-04-17,18:19:04.000,107,11084591,13725,0,1681755543,13105.235408150002,108.37536849000026,53534.19328752001 2023-04-17,18:19:05.000,107,11084597,14005,0,1681755544,13105.275826010002,108.3189754499981,53534.20726176 2023-04-17,18:19:06.000,107,11084634,13845,0,1681755545,13105.316243870002,108.3330737100041,53534.16533904001 2023-04-17,18:19:07.000,107,11084652,13885,0,1681755546,13105.316243870002,108.3683193600009,53534.15835192 2023-04-17,18:19:08.000,107,11084646,13685,0,1681755547,13105.289298629992,108.35422110000218,53534.172326160005 2023-04-17,18:19:09.000,107,11084603,13885,0,1681755548,13105.390343279993,108.3683193600009,53534.23521024 2023-04-17,18:19:10.000,107,11084655,13925,0,1681755549,13105.376870660002,108.34012284000346,53534.16533904001 2023-04-17,18:19:11.000,107,11084619,14005,0,1681755550,13105.383606969997,108.39651587999833,53534.1863004 2023-04-17,18:19:12.000,107,11084605,13805,0,1681755551,13105.437497450002,108.36127023000154,53534.20027464 2023-04-17,18:19:13.000,107,11084572,13925,0,1681755552,13105.437497450002,108.36127023000154,53534.151364800004 2023-04-17,18:19:14.000,107,11084651,13925,0,1681755553,13105.457706380002,108.32602458000474,53534.13739056 2023-04-17,18:19:15.000,107,11084605,13925,0,1681755554,13105.565487339998,108.29077893000067,53534.24219736001 2023-04-17,18:19:16.000,107,11084613,13925,0,1681755555,13105.599168889989,108.28372980000131,53534.23521024 2023-04-17,18:19:17.000,107,11084638,13845,0,1681755556,13105.626114129998,108.26963154000259,53534.172326160005 2023-04-17,18:19:18.000,107,11084627,13605,0,1681755557,13105.545278409998,108.24848415000451,53534.151364800004 2023-04-17,18:19:19.000,107,11084619,13925,0,1681755558,13105.599168889989,108.2202876299998,53534.16533904001 2023-04-17,18:19:20.000,107,11084626,13765,0,1681755559,13105.605905199998,108.17094372000429,53534.20726176 2023-04-17,18:19:21.000,107,11084588,13725,0,1681755560,13105.619377819989,108.12864894000086,53534.20027464 2023-04-17,18:19:22.000,107,11084632,13845,0,1681755561,13105.639586749989,108.12864894000086,53534.19328752001 2023-04-17,18:19:23.000,107,11084636,13925,0,1681755562,13105.720422469989,108.07930502999807,53534.28412008001 2023-04-17,18:19:24.000,107,11084537,13925,0,1681755563,13105.686740919999,108.03701025000191,53534.1863004 2023-04-17,18:19:25.000,107,11084661,13685,0,1681755564,13105.713686159994,107.98061720999976,53534.17931328 2023-04-17,18:19:26.000,107,11084604,13845,0,1681755565,13105.740631399989,107.93832243000361,53534.26315872001 2023-04-17,18:19:27.000,107,11084574,13725,0,1681755566,13105.774312949994,107.91717503999826,53534.28412008001 2023-04-17,18:19:28.000,107,11084569,13765,0,1681755567,13105.787785569999,107.88192939000146,53534.24219736001 2023-04-17,18:19:29.000,107,11084600,13885,0,1681755568,13105.80125818999,107.79733983000187,53534.24918448 2023-04-17,18:19:30.000,107,11084607,13765,0,1681755569,13105.84167604999,107.79733983000187,53534.291107200006 2023-04-17,18:19:31.000,107,11084598,13805,0,1681755570,13105.90230283999,107.73389766000037,53534.30508144 2023-04-17,18:19:32.000,107,11084601,13765,0,1681755571,13105.94945701,107.75504504999844,53534.28412008001 2023-04-17,18:19:33.000,107,11084657,13845,0,1681755572,13105.94945701,107.69865201000357,53534.291107200006 2023-04-17,18:19:34.000,107,11084611,13725,0,1681755573,13106.02355641999,107.64930810000078,53534.27713296 2023-04-17,18:19:35.000,107,11084583,13805,0,1681755574,13106.09091952,107.65635723000014,53534.27713296 2023-04-17,18:19:36.000,107,11084610,13685,0,1681755575,13106.11112845,107.67750461999822,53534.2561716 2023-04-17,18:19:37.000,107,11084595,14005,0,1681755576,13106.07071059,107.67045548999886,53534.16533904001 2023-04-17,18:19:38.000,107,11084612,13845,0,1681755577,13106.11112845,107.68455375000485,53534.17931328 2023-04-17,18:19:39.000,107,11084663,13725,0,1681755578,13106.205436789991,107.6281607100027,53534.270145840004 2023-04-17,18:19:40.000,107,11084610,14045,0,1681755579,13106.245854649991,107.61406245000398,53534.26315872001 2023-04-17,18:19:41.000,107,11084652,13765,0,1681755580,13106.279536199996,107.62111158000334,53534.30508144 2023-04-17,18:19:42.000,107,11084616,13925,0,1681755581,13106.266063579991,107.63520984000206,53534.2561716 2023-04-17,18:19:43.000,107,11084629,13605,0,1681755582,13106.27279989,107.6281607100027,53534.24219736001 2023-04-17,18:19:44.000,107,11084630,13725,0,1681755583,13106.266063579991,107.61406245000398,53534.221236000005 2023-04-17,18:19:45.000,107,11084625,13565,0,1681755584,13106.286272509991,107.57176767000055,53534.23521024 2023-04-17,18:19:46.000,107,11084640,13725,0,1681755585,13106.380580849996,107.57176767000055,53534.30508144 2023-04-17,18:19:47.000,107,11084589,13805,0,1681755586,13106.360371919996,107.5294728900044,53534.33302992001 2023-04-17,18:19:48.000,107,11084611,14005,0,1681755587,13106.394053470001,107.54357115000312,53534.270145840004 2023-04-17,18:19:49.000,107,11084628,13925,0,1681755588,13106.414262400001,107.50832549999905,53534.24918448 2023-04-17,18:19:50.000,107,11084620,13885,0,1681755589,13106.346899299991,107.45898159000353,53534.16533904001 2023-04-17,18:19:51.000,107,11084560,13725,0,1681755590,13106.454680260002,107.40258855000138,53534.270145840004 2023-04-17,18:19:52.000,107,11084618,13685,0,1681755591,13106.488361809992,107.40963768000074,53534.29809432 2023-04-17,18:19:53.000,107,11084624,13525,0,1681755592,13106.501834429997,107.34619550999923,53534.270145840004 2023-04-17,18:19:54.000,107,11084632,13805,0,1681755593,13106.501834429997,107.3179989900018,53534.23521024 2023-04-17,18:19:55.000,107,11084659,13845,0,1681755594,13106.508570739992,107.3179989900018,53534.21424888001 2023-04-17,18:19:56.000,107,11084624,13645,0,1681755595,13106.569197529992,107.28275333999773,53534.2561716 2023-04-17,18:19:57.000,107,11084600,13805,0,1681755596,13106.562461219997,107.26160594999965,53534.27713296 2023-04-17,18:19:58.000,107,11084634,13765,0,1681755597,13106.589406459992,107.2193111700035,53534.27713296 2023-04-17,18:19:59.000,107,11084597,13565,0,1681755598,13106.575933840002,107.20521291000478,53534.27713296 2023-04-17,18:20:00.000,107,11084651,13765,0,1681755599,13106.575933840002,107.21226204000413,53534.1863004 2023-04-17,18:20:01.000,107,11084648,13845,0,1681755600,13106.629824319993,107.17701639000006,53534.1863004 2023-04-17,18:20:02.000,107,11084622,14005,0,1681755601,13106.609615389993,107.19111464999878,53534.10944208 2023-04-17,18:20:03.000,107,11084623,13765,0,1681755602,13106.663505869998,107.1699672600007,53534.15835192 2023-04-17,18:20:04.000,107,11084638,13565,0,1681755603,13106.616351700002,107.11357421999855,53534.123416320006 2023-04-17,18:20:05.000,107,11084593,13925,0,1681755604,13106.697187420003,107.07832857000176,53534.14437768001 2023-04-17,18:20:06.000,107,11084613,13725,0,1681755605,13106.744341589998,107.08537770000112,53534.14437768001 2023-04-17,18:20:07.000,107,11084607,13845,0,1681755606,13106.751077899993,107.08537770000112,53534.16533904001 2023-04-17,18:20:08.000,107,11084574,13645,0,1681755607,13106.717396349988,107.05013205000432,53534.06053224 2023-04-17,18:20:09.000,107,11084600,13685,0,1681755608,13106.804968379998,107.05013205000432,53534.14437768001 2023-04-17,18:20:10.000,107,11084563,13645,0,1681755609,13106.818440999989,106.99373901000217,53534.15835192 2023-04-17,18:20:11.000,107,11084591,13845,0,1681755610,13106.825177309998,107.00783727000089,53534.14437768001 2023-04-17,18:20:12.000,107,11084583,13805,0,1681755611,13106.845386239998,106.97964075000345,53534.13040344 2023-04-17,18:20:13.000,107,11084630,13565,0,1681755612,13106.919485649989,106.9584933599981,53534.20027464 2023-04-17,18:20:14.000,107,11084658,13565,0,1681755613,13106.932958269994,106.95144422999874,53534.21424888001 2023-04-17,18:20:15.000,107,11084612,13565,0,1681755614,13106.865595169998,106.9232477100013,53534.11642920001 2023-04-17,18:20:16.000,107,11084625,13565,0,1681755615,13106.885804099998,106.93029684000066,53534.102454960004 2023-04-17,18:20:17.000,107,11084592,13645,0,1681755616,13106.919485649989,106.88095292999787,53534.0814936 2023-04-17,18:20:18.000,107,11084522,13565,0,1681755617,13106.993585059994,106.91619858000195,53534.13040344 2023-04-17,18:20:19.000,107,11084598,13725,0,1681755618,13106.946430889999,106.89505119000387,53534.102454960004 2023-04-17,18:20:20.000,107,11084642,13765,0,1681755619,13106.946430889999,106.89505119000387,53534.07450648001 2023-04-17,18:20:21.000,107,11084626,13685,0,1681755620,13107.04747554,106.89505119000387,53534.11642920001 2023-04-17,18:20:22.000,107,11084660,13485,0,1681755621,13107.00032136999,106.91619858000195,53534.102454960004 2023-04-17,18:20:23.000,107,11084651,13685,0,1681755622,13106.912749339994,106.91619858000195,53534.03957088 2023-04-17,18:20:24.000,107,11084616,13925,0,1681755623,13106.872331479994,106.90210032000323,53533.97668680001 2023-04-17,18:20:25.000,107,11084648,13805,0,1681755624,13106.926221959999,106.9232477100013,53534.04655800001 2023-04-17,18:20:26.000,107,11084592,13845,0,1681755625,13106.966639819999,106.9584933599981,53534.11642920001 2023-04-17,18:20:27.000,107,11084602,13805,0,1681755626,13106.993585059994,106.90914945000259,53534.13040344 2023-04-17,18:20:28.000,107,11084606,13525,0,1681755627,13106.98011243999,106.90914945000259,53534.09546784001 2023-04-17,18:20:29.000,107,11084616,13645,0,1681755628,13106.899276719989,106.93029684000066,53534.03258376 2023-04-17,18:20:30.000,107,11084659,13645,0,1681755629,13106.953167199994,106.91619858000195,53534.09546784001 2023-04-17,18:20:31.000,107,11084616,13805,0,1681755630,13106.912749339994,106.9584933599981,53534.01860952 2023-04-17,18:20:32.000,107,11084632,13805,0,1681755631,13106.939694579989,106.94439509999938,53534.0116224 2023-04-17,18:20:33.000,107,11084627,13805,0,1681755632,13106.845386239998,106.93029684000066,53533.99066104 2023-04-17,18:20:34.000,107,11084606,13605,0,1681755633,13106.838649929989,106.88095292999787,53534.01860952 2023-04-17,18:20:35.000,107,11084590,13765,0,1681755634,13106.858858859989,106.8598055399998,53534.0814936 2023-04-17,18:20:36.000,107,11084578,13645,0,1681755635,13106.831913619993,106.85275641000044,53534.053545120005 2023-04-17,18:20:37.000,107,11084572,13765,0,1681755636,13106.831913619993,106.84570728000108,53534.03957088 2023-04-17,18:20:38.000,107,11084600,13645,0,1681755637,13106.751077899993,106.824559890003,53533.99066104 2023-04-17,18:20:39.000,107,11084601,13645,0,1681755638,13106.764550519998,106.86685466999916,53533.96969968 2023-04-17,18:20:40.000,107,11084584,13605,0,1681755639,13106.778023139988,106.88095292999787,53534.01860952 2023-04-17,18:20:41.000,107,11084610,13885,0,1681755640,13106.744341589998,106.84570728000108,53533.99066104 2023-04-17,18:20:42.000,107,11084641,13605,0,1681755641,13106.744341589998,106.86685466999916,53533.97668680001 2023-04-17,18:20:43.000,107,11084590,13645,0,1681755642,13106.717396349988,106.83865815000172,53533.955725440006 2023-04-17,18:20:44.000,107,11084610,13885,0,1681755643,13106.730868969993,106.824559890003,53534.02559664001 2023-04-17,18:20:45.000,107,11084617,13885,0,1681755644,13106.751077899993,106.84570728000108,53534.004635280005 2023-04-17,18:20:46.000,107,11084620,13805,0,1681755645,13106.710660039993,106.84570728000108,53533.96271256 2023-04-17,18:20:47.000,107,11084628,13925,0,1681755646,13106.690451109993,106.8598055399998,53533.91380272 2023-04-17,18:20:48.000,107,11084638,13765,0,1681755647,13106.670242179993,106.84570728000108,53533.885854240005 2023-04-17,18:20:49.000,107,11084643,13765,0,1681755648,13106.663505869998,106.8598055399998,53533.983673920004 2023-04-17,18:20:50.000,107,11084610,13405,0,1681755649,13106.676978490003,106.85275641000044,53533.94873832001 2023-04-17,18:20:51.000,107,11084603,13765,0,1681755650,13106.676978490003,106.86685466999916,53533.97668680001 2023-04-17,18:20:52.000,107,11084628,13805,0,1681755651,13106.650033249993,106.88800206000451,53533.96969968 2023-04-17,18:20:53.000,107,11084572,13645,0,1681755652,13106.596142770002,106.88800206000451,53533.96969968 2023-04-17,18:20:54.000,107,11084586,13845,0,1681755653,13106.602879079997,106.90914945000259,53533.983673920004 2023-04-17,18:20:55.000,107,11084618,13525,0,1681755654,13106.623088009997,106.9232477100013,53533.9417512 2023-04-17,18:20:56.000,107,11084596,13605,0,1681755655,13106.569197529992,106.91619858000195,53533.86489288 2023-04-17,18:20:57.000,107,11084632,13565,0,1681755656,13106.515307050002,106.93734597000002,53533.899828479996 2023-04-17,18:20:58.000,107,11084594,13725,0,1681755657,13106.522043359997,106.96554249000474,53533.934764080004 2023-04-17,18:20:59.000,107,11084607,13805,0,1681755658,13106.528779669992,106.96554249000474,53533.92777696001 2023-04-17,18:21:00.000,107,11084677,13845,0,1681755659,13106.528779669992,106.97964075000345,53533.96969968 2023-04-17,18:21:01.000,107,11084596,13725,0,1681755660,13106.461416569997,107.00783727000089,53533.934764080004 2023-04-17,18:21:02.000,107,11084601,13725,0,1681755661,13106.447943949992,107.04308291999769,53533.96271256 2023-04-17,18:21:03.000,107,11084592,13925,0,1681755662,13106.340162989996,107.02898465999897,53533.90681560001 2023-04-17,18:21:04.000,107,11084625,13685,0,1681755663,13106.360371919996,107.09242683000048,53533.96271256 2023-04-17,18:21:05.000,107,11084631,13805,0,1681755664,13106.394053470001,107.0712794400024,53533.955725440006 2023-04-17,18:21:06.000,107,11084606,13765,0,1681755665,13106.387317159992,107.12062334999791,53533.92078984 2023-04-17,18:21:07.000,107,11084621,13725,0,1681755666,13106.380580849996,107.12767248000455,53533.94873832001 2023-04-17,18:21:08.000,107,11084623,13645,0,1681755667,13106.333426680001,107.1065250899992,53533.94873832001 2023-04-17,18:21:09.000,107,11084586,13485,0,1681755668,13106.353635610001,107.13472161000391,53533.899828479996 2023-04-17,18:21:10.000,107,11084628,13805,0,1681755669,13106.319954059996,107.1699672600007,53533.92078984 2023-04-17,18:21:11.000,107,11084612,13965,0,1681755670,13106.319954059996,107.1699672600007,53533.955725440006 2023-04-17,18:21:12.000,107,11084579,13685,0,1681755671,13106.299745129996,107.1699672600007,53533.9417512 2023-04-17,18:21:13.000,107,11084648,13845,0,1681755672,13106.205436789991,107.19816377999814,53533.85091864 2023-04-17,18:21:14.000,107,11084619,13885,0,1681755673,13106.259327269996,107.18406551999942,53533.84393152 2023-04-17,18:21:15.000,107,11084586,13845,0,1681755674,13106.225645719991,107.18406551999942,53533.89284136 2023-04-17,18:21:16.000,107,11084635,13565,0,1681755675,13106.266063579991,107.19816377999814,53533.9417512 2023-04-17,18:21:17.000,107,11084607,14165,0,1681755676,13106.245854649991,107.24045856000157,53533.92078984 2023-04-17,18:21:18.000,107,11084630,13645,0,1681755677,13106.225645719991,107.26160594999965,53533.92078984 2023-04-17,18:21:19.000,107,11084623,13685,0,1681755678,13106.11112845,107.27570420999837,53533.86489288 2023-04-17,18:21:20.000,107,11084662,13565,0,1681755679,13106.138073689996,107.28980247000436,53533.86489288 2023-04-17,18:21:21.000,107,11084577,13965,0,1681755680,13106.14480999999,107.28275333999773,53533.885854240005 2023-04-17,18:21:22.000,107,11084612,13725,0,1681755681,13106.11112845,107.32504812000116,53533.89284136 2023-04-17,18:21:23.000,107,11084622,13925,0,1681755682,13106.117864759995,107.36029376999795,53533.934764080004 2023-04-17,18:21:24.000,107,11084637,13565,0,1681755683,13106.13133738,107.3532446399986,53533.97668680001 2023-04-17,18:21:25.000,107,11084595,13925,0,1681755684,13106.117864759995,107.3814411600033,53533.983673920004 2023-04-17,18:21:26.000,107,11084588,13645,0,1681755685,13106.077446899995,107.4166868100001,53533.96271256 2023-04-17,18:21:27.000,107,11084610,13725,0,1681755686,13105.996611179995,107.48012898000161,53533.89284136 2023-04-17,18:21:28.000,107,11084626,13805,0,1681755687,13105.96966594,107.5153746299984,53533.90681560001 2023-04-17,18:21:29.000,107,11084573,14005,0,1681755688,13105.96966594,107.5294728900044,53533.9417512 2023-04-17,18:21:30.000,107,11084615,13845,0,1681755689,13106.00334748999,107.5647185400012,53533.955725440006 2023-04-17,18:21:31.000,107,11084614,14005,0,1681755690,13105.976402249995,107.58586592999927,53534.0116224 2023-04-17,18:21:32.000,107,11084580,13765,0,1681755691,13105.96966594,107.67750461999822,53533.96969968 2023-04-17,18:21:33.000,107,11084532,13805,0,1681755692,13105.956193319995,107.69865201000357,53533.90681560001 2023-04-17,18:21:34.000,107,11084625,13805,0,1681755693,13105.94945701,107.7620941799978,53533.955725440006 2023-04-17,18:21:35.000,107,11084630,13925,0,1681755694,13105.915775459995,107.75504504999844,53534.0116224 2023-04-17,18:21:36.000,107,11084647,13925,0,1681755695,13105.935984389995,107.79733983000187,53533.96271256 2023-04-17,18:21:37.000,107,11084597,13885,0,1681755696,13105.86862129,107.85373287000402,53533.90681560001 2023-04-17,18:21:38.000,107,11084612,13645,0,1681755697,13105.855148669994,107.88897852000082,53533.94873832001 2023-04-17,18:21:39.000,107,11084612,13765,0,1681755698,13105.90903915,107.89602765000018,53533.99764816001 2023-04-17,18:21:40.000,107,11084624,13805,0,1681755699,13105.88883022,107.95946982000169,53534.03258376 2023-04-17,18:21:41.000,107,11084550,13685,0,1681755700,13105.88883022,107.93832243000361,53534.04655800001 2023-04-17,18:21:42.000,107,11084593,13845,0,1681755701,13105.875357599994,108.0229119900032,53533.99066104 2023-04-17,18:21:43.000,107,11084615,13765,0,1681755702,13105.84841236,108.03701025000191,53533.91380272 2023-04-17,18:21:44.000,107,11084585,14005,0,1681755703,13105.86188497999,108.10750155000278,53533.955725440006 2023-04-17,18:21:45.000,107,11084653,13725,0,1681755704,13105.84841236,108.07930502999807,53534.004635280005 2023-04-17,18:21:46.000,107,11084604,13565,0,1681755705,13105.90230283999,108.07225589999871,53533.955725440006 2023-04-17,18:21:47.000,107,11084638,13685,0,1681755706,13105.875357599994,108.07930502999807,53533.96969968 2023-04-17,18:21:48.000,107,11084627,13765,0,1681755707,13105.84841236,108.10750155000278,53533.983673920004 2023-04-17,18:21:49.000,107,11084608,13685,0,1681755708,13105.895566529995,108.1568454599983,53533.99066104 2023-04-17,18:21:50.000,107,11084602,13965,0,1681755709,13105.86188497999,108.21323850000044,53534.01860952 2023-04-17,18:21:51.000,107,11084577,13525,0,1681755710,13105.82146711999,108.20618937000108,53533.99764816001 2023-04-17,18:21:52.000,107,11084550,13685,0,1681755711,13105.82146711999,108.24143501999788,53533.983673920004 2023-04-17,18:21:53.000,107,11084603,13645,0,1681755712,13105.754104019994,108.26963154000259,53533.99066104 2023-04-17,18:21:54.000,107,11084630,13685,0,1681755713,13105.767576639999,108.29077893000067,53533.96969968 2023-04-17,18:21:55.000,107,11084624,13645,0,1681755714,13105.80125818999,108.30487718999939,53534.06751936 2023-04-17,18:21:56.000,107,11084617,13565,0,1681755715,13105.814730809994,108.35422110000218,53534.03258376 2023-04-17,18:21:57.000,107,11084637,13685,0,1681755716,13105.794521879994,108.38241761999961,53534.06053224 2023-04-17,18:21:58.000,107,11084634,13765,0,1681755717,13105.727158779999,108.4317615300024,53533.99066104 2023-04-17,18:21:59.000,107,11084616,13845,0,1681755718,13105.747367709999,108.45290892000048,53533.99066104 2023-04-17,18:22:00.000,107,11084631,13725,0,1681755719,13105.767576639999,108.50225283000327,53534.053545120005 2023-04-17,18:22:01.000,107,11084558,13765,0,1681755720,13105.774312949994,108.51635109000199,53534.09546784001 2023-04-17,18:22:02.000,107,11084657,13525,0,1681755721,13105.767576639999,108.5797932600035,53534.08848072 2023-04-17,18:22:03.000,107,11084637,13845,0,1681755722,13105.774312949994,108.58684239000286,53534.0814936 2023-04-17,18:22:04.000,107,11084588,13925,0,1681755723,13105.834939739994,108.5797932600035,53534.06751936 2023-04-17,18:22:05.000,107,11084601,13765,0,1681755724,13105.84167604999,108.63618629999837,53534.16533904001 2023-04-17,18:22:06.000,107,11084567,13925,0,1681755725,13105.86188497999,108.69962846999988,53534.123416320006 2023-04-17,18:22:07.000,107,11084596,14005,0,1681755726,13105.834939739994,108.72077585999796,53534.08848072 2023-04-17,18:22:08.000,107,11084612,13725,0,1681755727,13105.82146711999,108.77011977000075,53534.04655800001 2023-04-17,18:22:09.000,107,11084583,13645,0,1681755728,13105.90230283999,108.74192325000331,53534.07450648001 2023-04-17,18:22:10.000,107,11084632,13845,0,1681755729,13105.88209390999,108.77011977000075,53534.13739056 2023-04-17,18:22:11.000,107,11084637,13965,0,1681755730,13105.92251176999,108.74897238000267,53534.15835192 2023-04-17,18:22:12.000,107,11084581,13765,0,1681755731,13105.90903915,108.77011977000075,53534.10944208 2023-04-17,18:22:13.000,107,11084609,13725,0,1681755732,13105.895566529995,108.83356194000226,53534.09546784001 2023-04-17,18:22:14.000,107,11084562,13805,0,1681755733,13105.90230283999,108.8265128100029,53534.08848072 2023-04-17,18:22:15.000,107,11084604,13765,0,1681755734,13105.895566529995,108.84061107000161,53534.13739056 2023-04-17,18:22:16.000,107,11084588,13845,0,1681755735,13105.935984389995,108.77011977000075,53534.13040344 2023-04-17,18:22:17.000,107,11084603,13565,0,1681755736,13105.935984389995,108.7771689000001,53534.10944208 2023-04-17,18:22:18.000,107,11084602,13605,0,1681755737,13105.92251176999,108.7771689000001,53534.102454960004 2023-04-17,18:22:19.000,107,11084636,13645,0,1681755738,13105.915775459995,108.73487412000395,53534.17931328 2023-04-17,18:22:20.000,107,11084577,13725,0,1681755739,13105.96966594,108.72077585999796,53534.22822312 2023-04-17,18:22:21.000,107,11084572,13765,0,1681755740,13105.94272069999,108.70667759999924,53534.20726176 2023-04-17,18:22:22.000,107,11084643,13685,0,1681755741,13105.90230283999,108.70667759999924,53534.21424888001 2023-04-17,18:22:23.000,107,11084594,13645,0,1681755742,13105.90903915,108.63618629999837,53534.1863004 2023-04-17,18:22:24.000,107,11084598,13725,0,1681755743,13105.895566529995,108.65733369000372,53534.10944208 2023-04-17,18:22:25.000,107,11084637,13645,0,1681755744,13105.92924808,108.63618629999837,53534.15835192 2023-04-17,18:22:26.000,107,11084611,13925,0,1681755745,13105.98313855999,108.60094065000158,53534.15835192 2023-04-17,18:22:27.000,107,11084606,13725,0,1681755746,13105.96966594,108.5797932600035,53534.20027464 2023-04-17,18:22:28.000,107,11084633,13845,0,1681755747,13105.956193319995,108.54454760999943,53534.172326160005 2023-04-17,18:22:29.000,107,11084638,13525,0,1681755748,13105.996611179995,108.52340022000135,53534.16533904001 2023-04-17,18:22:30.000,107,11084604,13725,0,1681755749,13105.976402249995,108.51635109000199,53534.172326160005 2023-04-17,18:22:31.000,107,11084605,13885,0,1681755750,13105.94945701,108.50930196000263,53534.20726176 2023-04-17,18:22:32.000,107,11084591,14045,0,1681755751,13105.94272069999,108.48110543999792,53534.14437768001 2023-04-17,18:22:33.000,107,11084586,13645,0,1681755752,13105.915775459995,108.4670071799992,53534.151364800004 2023-04-17,18:22:34.000,107,11084541,13765,0,1681755753,13105.976402249995,108.4670071799992,53534.20726176 2023-04-17,18:22:35.000,107,11084600,13765,0,1681755754,13106.05050166,108.43881066000176,53534.21424888001 2023-04-17,18:22:36.000,107,11084645,13765,0,1681755755,13106.05050166,108.43881066000176,53534.14437768001 2023-04-17,18:22:37.000,107,11084606,13805,0,1681755756,13106.04376534999,108.42471240000305,53534.123416320006 2023-04-17,18:22:38.000,107,11084581,13805,0,1681755757,13106.10439213999,108.45995804999984,53534.102454960004 2023-04-17,18:22:39.000,107,11084586,13685,0,1681755758,13106.14480999999,108.4317615300024,53534.06751936 2023-04-17,18:22:40.000,107,11084645,14085,0,1681755759,13106.15154631,108.4317615300024,53534.03957088 2023-04-17,18:22:41.000,107,11084621,13765,0,1681755760,13106.205436789991,108.38946674999897,53534.123416320006 2023-04-17,18:22:42.000,107,11084637,13645,0,1681755761,13106.23238203,108.41061414000433,53534.0814936 2023-04-17,18:22:43.000,107,11084617,13685,0,1681755762,13106.218909409996,108.39651587999833,53534.09546784001 2023-04-17,18:22:44.000,107,11084569,13845,0,1681755763,13106.279536199996,108.38241761999961,53534.14437768001 2023-04-17,18:22:45.000,107,11084585,13685,0,1681755764,13106.326690369991,108.38946674999897,53534.0814936 2023-04-17,18:22:46.000,107,11084617,13805,0,1681755765,13106.313217750001,108.38241761999961,53534.0116224 2023-04-17,18:22:47.000,107,11084622,13925,0,1681755766,13106.313217750001,108.36127023000154,53533.94873832001 2023-04-17,18:22:48.000,107,11084605,13725,0,1681755767,13106.319954059996,108.37536849000026,53533.9417512 2023-04-17,18:22:49.000,107,11084609,13925,0,1681755768,13106.346899299991,108.3330737100041,53534.03258376 2023-04-17,18:22:50.000,107,11084666,13685,0,1681755769,13106.367108229992,108.29077893000067,53533.99764816001 2023-04-17,18:22:51.000,107,11084598,13685,0,1681755770,13106.373844540001,108.26258241000323,53534.03258376 2023-04-17,18:22:52.000,107,11084591,13805,0,1681755771,13106.373844540001,108.23438588999852,53534.004635280005 2023-04-17,18:22:53.000,107,11084611,13765,0,1681755772,13106.326690369991,108.19914024000173,53534.03258376 2023-04-17,18:22:54.000,107,11084571,14085,0,1681755773,13106.380580849996,108.14979632999894,53533.955725440006 2023-04-17,18:22:55.000,107,11084563,13765,0,1681755774,13106.407526089992,108.10750155000278,53534.0116224 2023-04-17,18:22:56.000,107,11084611,13925,0,1681755775,13106.380580849996,108.07225589999871,53533.955725440006 2023-04-17,18:22:57.000,107,11084561,13685,0,1681755776,13106.380580849996,108.02996112000255,53533.90681560001 2023-04-17,18:22:58.000,107,11084622,13565,0,1681755777,13106.407526089992,108.01586286000384,53533.79502168 2023-04-17,18:22:59.000,107,11084613,13805,0,1681755778,13106.441207639997,107.91717503999826,53533.96969968 2023-04-17,18:23:00.000,107,11084563,13645,0,1681755779,13106.454680260002,107.88192939000146,53533.899828479996 2023-04-17,18:23:01.000,107,11084607,13725,0,1681755780,13106.461416569997,107.84668374000466,53533.955725440006 2023-04-17,18:23:02.000,107,11084609,13925,0,1681755781,13106.461416569997,107.79733983000187,53533.91380272 2023-04-17,18:23:03.000,107,11084605,13885,0,1681755782,13106.400789779997,107.74094678999973,53533.84393152 2023-04-17,18:23:04.000,107,11084635,13885,0,1681755783,13106.461416569997,107.74799591999908,53533.80899592001 2023-04-17,18:23:05.000,107,11084593,13925,0,1681755784,13106.508570739992,107.64930810000078,53533.79502168 2023-04-17,18:23:06.000,107,11084626,13525,0,1681755785,13106.623088009997,107.6281607100027,53533.80899592001 2023-04-17,18:23:07.000,107,11084604,13725,0,1681755786,13106.670242179993,107.55766941000184,53533.78104744001 2023-04-17,18:23:08.000,107,11084665,13885,0,1681755787,13106.670242179993,107.57176767000055,53533.718163360005 2023-04-17,18:23:09.000,107,11084611,13725,0,1681755788,13106.636560630002,107.5294728900044,53533.71117624001 2023-04-17,18:23:10.000,107,11084612,13885,0,1681755789,13106.697187420003,107.50127636999969,53533.64130504001 2023-04-17,18:23:11.000,107,11084599,13805,0,1681755790,13106.710660039993,107.48717811000097,53533.68322776 2023-04-17,18:23:12.000,107,11084597,13845,0,1681755791,13106.778023139988,107.43078506999882,53533.66226640001 2023-04-17,18:23:13.000,107,11084578,13965,0,1681755792,13106.730868969993,107.40258855000138,53533.64829216 2023-04-17,18:23:14.000,107,11084597,13965,0,1681755793,13106.724132659998,107.36734290000459,53533.61335656001 2023-04-17,18:23:15.000,107,11084603,13845,0,1681755794,13106.852122549994,107.34619550999923,53533.718163360005 2023-04-17,18:23:16.000,107,11084585,13645,0,1681755795,13106.825177309998,107.29685160000372,53533.67624064 2023-04-17,18:23:17.000,107,11084613,13845,0,1681755796,13106.838649929989,107.26160594999965,53533.66226640001 2023-04-17,18:23:18.000,107,11084606,13645,0,1681755797,13106.784759449998,107.25455682000029,53533.57143384001 2023-04-17,18:23:19.000,107,11084650,13645,0,1681755798,13106.764550519998,107.22636030000285,53533.54348536001 2023-04-17,18:23:20.000,107,11084574,13685,0,1681755799,13106.811704689993,107.22636030000285,53533.57842096 2023-04-17,18:23:21.000,107,11084612,13845,0,1681755800,13106.764550519998,107.22636030000285,53533.51553688 2023-04-17,18:23:22.000,107,11084604,14005,0,1681755801,13106.730868969993,107.20521291000478,53533.501562640005 2023-04-17,18:23:23.000,107,11084596,13885,0,1681755802,13106.764550519998,107.14881987000263,53533.54348536001 2023-04-17,18:23:24.000,107,11084616,13725,0,1681755803,13106.757814209988,107.12062334999791,53533.52951112 2023-04-17,18:23:25.000,107,11084608,13925,0,1681755804,13106.717396349988,107.11357421999855,53533.550472480005 2023-04-17,18:23:26.000,107,11084651,13685,0,1681755805,13106.697187420003,107.05718118000368,53533.53649824 2023-04-17,18:23:27.000,107,11084604,13885,0,1681755806,13106.616351700002,107.0712794400024,53533.40374296001 2023-04-17,18:23:28.000,107,11084601,13805,0,1681755807,13106.569197529992,107.07832857000176,53533.37579448001 2023-04-17,18:23:29.000,107,11084602,13765,0,1681755808,13106.602879079997,107.06423031000304,53533.431691440004 2023-04-17,18:23:30.000,107,11084598,13925,0,1681755809,13106.562461219997,107.03603378999833,53533.42470432001 2023-04-17,18:23:31.000,107,11084633,13805,0,1681755810,13106.562461219997,107.01488640000025,53533.44566568001 2023-04-17,18:23:32.000,107,11084618,13645,0,1681755811,13106.508570739992,107.00783727000089,53533.47361416001 2023-04-17,18:23:33.000,107,11084621,13805,0,1681755812,13106.427735019992,106.97964075000345,53533.40374296001 2023-04-17,18:23:34.000,107,11084621,13605,0,1681755813,13106.434471330002,106.96554249000474,53533.45963992 2023-04-17,18:23:35.000,107,11084643,13565,0,1681755814,13106.454680260002,106.97964075000345,53533.41073008 2023-04-17,18:23:36.000,107,11084597,13765,0,1681755815,13106.461416569997,106.96554249000474,53533.34085888 2023-04-17,18:23:37.000,107,11084595,13845,0,1681755816,13106.461416569997,106.9232477100013,53533.347846 2023-04-17,18:23:38.000,107,11084611,13925,0,1681755817,13106.400789779997,106.97964075000345,53533.27797480001 2023-04-17,18:23:39.000,107,11084587,13725,0,1681755818,13106.474889190002,106.9232477100013,53533.31989752 2023-04-17,18:23:40.000,107,11084627,13765,0,1681755819,13106.468152879992,106.95144422999874,53533.3129104 2023-04-17,18:23:41.000,107,11084588,13805,0,1681755820,13106.474889190002,106.93029684000066,53533.32688464001 2023-04-17,18:23:42.000,107,11084579,13645,0,1681755821,13106.441207639997,106.87390379999852,53533.32688464001 2023-04-17,18:23:43.000,107,11084620,13765,0,1681755822,13106.434471330002,106.87390379999852,53533.30592328001 2023-04-17,18:23:44.000,107,11084625,13725,0,1681755823,13106.434471330002,106.88095292999787,53533.32688464001 2023-04-17,18:23:45.000,107,11084613,13925,0,1681755824,13106.414262400001,106.83160902000236,53533.347846 2023-04-17,18:23:46.000,107,11084588,13725,0,1681755825,13106.461416569997,106.84570728000108,53533.31989752 2023-04-17,18:23:47.000,107,11084576,13765,0,1681755826,13106.488361809992,106.84570728000108,53533.29194904 2023-04-17,18:23:48.000,107,11084640,13845,0,1681755827,13106.427735019992,106.85275641000044,53533.3129104 2023-04-17,18:23:49.000,107,11084628,13965,0,1681755828,13106.461416569997,106.84570728000108,53533.34085888 2023-04-17,18:23:50.000,107,11084604,13845,0,1681755829,13106.454680260002,106.83160902000236,53533.29194904 2023-04-17,18:23:51.000,107,11084647,13725,0,1681755830,13106.420998709997,106.85275641000044,53533.29893616 2023-04-17,18:23:52.000,107,11084555,14085,0,1681755831,13106.447943949992,106.824559890003,53533.27098768 2023-04-17,18:23:53.000,107,11084617,13725,0,1681755832,13106.380580849996,106.84570728000108,53533.15220664 2023-04-17,18:23:54.000,107,11084628,13725,0,1681755833,13106.394053470001,106.85275641000044,53533.25002632 2023-04-17,18:23:55.000,107,11084627,13925,0,1681755834,13106.427735019992,106.824559890003,53533.27098768 2023-04-17,18:23:56.000,107,11084611,13845,0,1681755835,13106.434471330002,106.83865815000172,53533.35483312001 2023-04-17,18:23:57.000,107,11084596,13685,0,1681755836,13106.420998709997,106.86685466999916,53533.27797480001 2023-04-17,18:23:58.000,107,11084643,13765,0,1681755837,13106.279536199996,106.87390379999852,53533.264000560004 2023-04-17,18:23:59.000,107,11084601,13805,0,1681755838,13106.306481439991,106.89505119000387,53533.27797480001 2023-04-17,18:24:00.000,107,11084580,13805,0,1681755839,13106.25259096,106.88800206000451,53533.27797480001 2023-04-17,18:24:01.000,107,11084646,13845,0,1681755840,13106.198700479996,106.88800206000451,53533.25701344001 2023-04-17,18:24:02.000,107,11084605,13885,0,1681755841,13106.14480999999,106.9232477100013,53533.22207784 2023-04-17,18:24:03.000,107,11084609,13725,0,1681755842,13106.138073689996,106.9232477100013,53533.20111648 2023-04-17,18:24:04.000,107,11084629,13885,0,1681755843,13106.11112845,106.90914945000259,53533.29194904 2023-04-17,18:24:05.000,107,11084661,13605,0,1681755844,13106.04376534999,106.9232477100013,53533.25002632 2023-04-17,18:24:06.000,107,11084568,13645,0,1681755845,13105.96966594,106.9232477100013,53533.166180880005 2023-04-17,18:24:07.000,107,11084635,14005,0,1681755846,13105.935984389995,106.9232477100013,53533.19412936 2023-04-17,18:24:08.000,107,11084612,13885,0,1681755847,13105.90903915,106.96554249000474,53533.20111648 2023-04-17,18:24:09.000,107,11084637,13845,0,1681755848,13105.84841236,106.97964075000345,53533.18714224001 2023-04-17,18:24:10.000,107,11084615,13685,0,1681755849,13105.82146711999,106.99373901000217,53533.15220664 2023-04-17,18:24:11.000,107,11084595,13845,0,1681755850,13105.90230283999,106.9584933599981,53533.264000560004 2023-04-17,18:24:12.000,107,11084609,13725,0,1681755851,13105.86188497999,107.00783727000089,53533.22207784 2023-04-17,18:24:13.000,107,11084586,13645,0,1681755852,13105.82820343,107.02193552999961,53533.13823240001 2023-04-17,18:24:14.000,107,11084609,13885,0,1681755853,13105.82146711999,107.02193552999961,53533.229064959996 2023-04-17,18:24:15.000,107,11084576,13565,0,1681755854,13105.80125818999,107.06423031000304,53533.23605208001 2023-04-17,18:24:16.000,107,11084640,13725,0,1681755855,13105.794521879994,107.04308291999769,53533.25002632 2023-04-17,18:24:17.000,107,11084574,13925,0,1681755856,13105.787785569999,107.03603378999833,53533.20111648 2023-04-17,18:24:18.000,107,11084615,13685,0,1681755857,13105.747367709999,107.05013205000432,53533.18015512 2023-04-17,18:24:19.000,107,11084585,13725,0,1681755858,13105.807994499999,107.02898465999897,53533.23605208001 2023-04-17,18:24:20.000,107,11084620,14045,0,1681755859,13105.747367709999,107.02898465999897,53533.27098768 2023-04-17,18:24:21.000,107,11084552,13925,0,1681755860,13105.855148669994,107.03603378999833,53533.333871760005 2023-04-17,18:24:22.000,107,11084627,13725,0,1681755861,13105.76084032999,107.02193552999961,53533.25701344001 2023-04-17,18:24:23.000,107,11084621,13805,0,1681755862,13105.740631399989,107.01488640000025,53533.229064959996 2023-04-17,18:24:24.000,107,11084590,13725,0,1681755863,13105.754104019994,107.00078814000153,53533.229064959996 2023-04-17,18:24:25.000,107,11084595,13725,0,1681755864,13105.754104019994,107.00078814000153,53533.284961920006 2023-04-17,18:24:26.000,107,11084653,13925,0,1681755865,13105.80125818999,106.99373901000217,53533.27797480001 2023-04-17,18:24:27.000,107,11084617,13725,0,1681755866,13105.80125818999,107.00783727000089,53533.333871760005 2023-04-17,18:24:28.000,107,11084585,14085,0,1681755867,13105.787785569999,107.02898465999897,53533.284961920006 2023-04-17,18:24:29.000,107,11084646,13805,0,1681755868,13105.86188497999,106.98668988000281,53533.31989752 2023-04-17,18:24:30.000,107,11084636,13845,0,1681755869,13105.86188497999,107.00078814000153,53533.396755839996 2023-04-17,18:24:31.000,107,11084600,13765,0,1681755870,13105.86188497999,107.00783727000089,53533.32688464001 2023-04-17,18:24:32.000,107,11084639,13645,0,1681755871,13105.875357599994,107.02193552999961,53533.4177172 2023-04-17,18:24:33.000,107,11084578,13925,0,1681755872,13105.834939739994,107.02898465999897,53533.382781600005 2023-04-17,18:24:34.000,107,11084619,13965,0,1681755873,13105.88209390999,107.02193552999961,53533.40374296001 2023-04-17,18:24:35.000,107,11084627,13725,0,1681755874,13105.90903915,107.02193552999961,53533.49457552001 2023-04-17,18:24:36.000,107,11084585,13965,0,1681755875,13105.92251176999,107.03603378999833,53533.49457552001 2023-04-17,18:24:37.000,107,11084613,13765,0,1681755876,13105.915775459995,107.07832857000176,53533.4177172 2023-04-17,18:24:38.000,107,11084630,13765,0,1681755877,13105.90903915,107.05718118000368,53533.49457552001 2023-04-17,18:24:39.000,107,11084604,13845,0,1681755878,13105.90903915,107.08537770000112,53533.501562640005 2023-04-17,18:24:40.000,107,11084646,13645,0,1681755879,13105.92251176999,107.08537770000112,53533.5574596 2023-04-17,18:24:41.000,107,11084624,13525,0,1681755880,13105.94945701,107.13472161000391,53533.564446719996 2023-04-17,18:24:42.000,107,11084620,13805,0,1681755881,13105.92251176999,107.1699672600007,53533.564446719996 2023-04-17,18:24:43.000,107,11084617,13805,0,1681755882,13105.92251176999,107.17701639000006,53533.52951112 2023-04-17,18:24:44.000,107,11084642,13805,0,1681755883,13105.956193319995,107.17701639000006,53533.60636944 2023-04-17,18:24:45.000,107,11084645,13845,0,1681755884,13106.03029273,107.19111464999878,53533.60636944 2023-04-17,18:24:46.000,107,11084644,14085,0,1681755885,13106.00334748999,107.2193111700035,53533.6273308 2023-04-17,18:24:47.000,107,11084648,13885,0,1681755886,13106.00334748999,107.24750769000093,53533.52252400001 2023-04-17,18:24:48.000,107,11084604,13845,0,1681755887,13105.96966594,107.27570420999837,53533.564446719996 2023-04-17,18:24:49.000,107,11084602,13725,0,1681755888,13105.98313855999,107.32504812000116,53533.5574596 2023-04-17,18:24:50.000,107,11084597,13765,0,1681755889,13106.06397427999,107.28980247000436,53533.669253520005 2023-04-17,18:24:51.000,107,11084611,13565,0,1681755890,13106.10439213999,107.28980247000436,53533.72515048 2023-04-17,18:24:52.000,107,11084639,13685,0,1681755891,13106.117864759995,107.30390073000308,53533.767073200004 2023-04-17,18:24:53.000,107,11084623,13565,0,1681755892,13106.12460106999,107.36029376999795,53533.67624064 2023-04-17,18:24:54.000,107,11084618,13885,0,1681755893,13106.198700479996,107.36029376999795,53533.73912472001 2023-04-17,18:24:55.000,107,11084623,13805,0,1681755894,13106.2121731,107.38849029000266,53533.732137599996 2023-04-17,18:24:56.000,107,11084590,14085,0,1681755895,13106.259327269996,107.36029376999795,53533.78104744001 2023-04-17,18:24:57.000,107,11084650,13765,0,1681755896,13106.239118339996,107.3814411600033,53533.72515048 2023-04-17,18:24:58.000,107,11084541,14005,0,1681755897,13106.279536199996,107.33914637999987,53533.75309896 2023-04-17,18:24:59.000,107,11084644,14005,0,1681755898,13106.400789779997,107.34619550999923,53533.82995728001 2023-04-17,18:25:00.000,107,11084571,13925,0,1681755899,13106.441207639997,107.33914637999987,53533.82995728001 2023-04-17,18:25:01.000,107,11084600,14045,0,1681755900,13106.481625499997,107.33914637999987,53533.87188 2023-04-17,18:25:02.000,107,11084639,13925,0,1681755901,13106.522043359997,107.28275333999773,53533.79502168 2023-04-17,18:25:03.000,107,11084623,13685,0,1681755902,13106.528779669992,107.26865507999901,53533.8020088 2023-04-17,18:25:04.000,107,11084626,13885,0,1681755903,13106.555724910002,107.27570420999837,53533.80899592001 2023-04-17,18:25:05.000,107,11084563,13805,0,1681755904,13106.650033249993,107.25455682000029,53533.91380272 2023-04-17,18:25:06.000,107,11084627,13725,0,1681755905,13106.724132659998,107.23340943000221,53533.934764080004 2023-04-17,18:25:07.000,107,11084619,13845,0,1681755906,13106.697187420003,107.23340943000221,53533.89284136 2023-04-17,18:25:08.000,107,11084621,13925,0,1681755907,13106.784759449998,107.24750769000093,53533.934764080004 2023-04-17,18:25:09.000,107,11084556,13765,0,1681755908,13106.885804099998,107.24045856000157,53533.934764080004 2023-04-17,18:25:10.000,107,11084636,13925,0,1681755909,13106.845386239998,107.21226204000413,53533.96969968 2023-04-17,18:25:11.000,107,11084625,14005,0,1681755910,13106.872331479994,107.20521291000478,53534.01860952 2023-04-17,18:25:12.000,107,11084602,13725,0,1681755911,13106.939694579989,107.17701639000006,53534.04655800001 2023-04-17,18:25:13.000,107,11084633,13885,0,1681755912,13106.932958269994,107.19816377999814,53533.99764816001 2023-04-17,18:25:14.000,107,11084624,14125,0,1681755913,13107.00032136999,107.15586900000199,53534.01860952 2023-04-17,18:25:15.000,107,11084558,13885,0,1681755914,13107.013793989994,107.1699672600007,53534.09546784001 2023-04-17,18:25:16.000,107,11084579,13925,0,1681755915,13107.074420779994,107.12062334999791,53534.0814936 2023-04-17,18:25:17.000,107,11084656,13965,0,1681755916,13107.12157494999,107.13472161000391,53534.06053224 2023-04-17,18:25:18.000,107,11084640,13765,0,1681755917,13107.074420779994,107.13472161000391,53534.02559664001 2023-04-17,18:25:19.000,107,11084630,14005,0,1681755918,13107.074420779994,107.14177074000327,53534.123416320006 2023-04-17,18:25:20.000,107,11084645,14005,0,1681755919,13107.16199280999,107.14881987000263,53534.07450648001 2023-04-17,18:25:21.000,107,11084606,13845,0,1681755920,13107.18893805,107.14177074000327,53534.19328752001 2023-04-17,18:25:22.000,107,11084610,13845,0,1681755921,13107.135047569995,107.16291813000134,53534.1863004 2023-04-17,18:25:23.000,107,11084635,13805,0,1681755922,13107.16199280999,107.14177074000327,53534.19328752001 2023-04-17,18:25:24.000,107,11084630,13765,0,1681755923,13107.215883289995,107.12062334999791,53534.20726176 2023-04-17,18:25:25.000,107,11084640,14005,0,1681755924,13107.26977377,107.11357421999855,53534.21424888001 2023-04-17,18:25:26.000,107,11084621,13805,0,1681755925,13107.22261959999,107.09947595999984,53534.2561716 2023-04-17,18:25:27.000,107,11084644,14005,0,1681755926,13107.22935591,107.0712794400024,53534.16533904001 2023-04-17,18:25:28.000,107,11084594,13605,0,1681755927,13107.256301149995,107.06423031000304,53534.123416320006 2023-04-17,18:25:29.000,107,11084576,13765,0,1681755928,13107.26977377,107.05013205000432,53534.172326160005 2023-04-17,18:25:30.000,107,11084654,14165,0,1681755929,13107.26303745999,107.0712794400024,53534.221236000005 2023-04-17,18:25:31.000,107,11084578,13845,0,1681755930,13107.316927939995,107.04308291999769,53534.17931328 2023-04-17,18:25:32.000,107,11084624,13765,0,1681755931,13107.2899827,107.03603378999833,53534.26315872001 2023-04-17,18:25:33.000,107,11084607,13565,0,1681755932,13107.316927939995,107.02898465999897,53534.22822312 2023-04-17,18:25:34.000,107,11084630,13565,0,1681755933,13107.2899827,107.02898465999897,53534.221236000005 2023-04-17,18:25:35.000,107,11084581,13765,0,1681755934,13107.236092219995,107.02193552999961,53534.09546784001 2023-04-17,18:25:36.000,107,11084621,13765,0,1681755935,13107.236092219995,106.97964075000345,53534.15835192 2023-04-17,18:25:37.000,107,11084626,13805,0,1681755936,13107.256301149995,106.9232477100013,53534.19328752001 2023-04-17,18:25:38.000,107,11084587,13645,0,1681755937,13107.24956484,106.90914945000259,53534.1863004 2023-04-17,18:25:39.000,107,11084634,13685,0,1681755938,13107.20241066999,106.90210032000323,53534.21424888001 2023-04-17,18:25:40.000,107,11084611,13765,0,1681755939,13107.215883289995,106.87390379999852,53534.19328752001 2023-04-17,18:25:41.000,107,11084592,13925,0,1681755940,13107.20241066999,106.85275641000044,53534.17931328 2023-04-17,18:25:42.000,107,11084612,13525,0,1681755941,13107.16199280999,106.84570728000108,53534.20726176 2023-04-17,18:25:43.000,107,11084577,13805,0,1681755942,13107.14852019,106.83160902000236,53534.172326160005 2023-04-17,18:25:44.000,107,11084607,13845,0,1681755943,13107.074420779994,106.83865815000172,53534.06751936 2023-04-17,18:25:45.000,107,11084586,13805,0,1681755944,13107.074420779994,106.81751076000364,53534.13040344 2023-04-17,18:25:46.000,107,11084627,13885,0,1681755945,13107.00032136999,106.83865815000172,53534.0116224 2023-04-17,18:25:47.000,107,11084612,14005,0,1681755946,13107.034002919994,106.81751076000364,53534.14437768001 2023-04-17,18:25:48.000,107,11084616,13925,0,1681755947,13106.98011243999,106.80341249999765,53533.983673920004 2023-04-17,18:25:49.000,107,11084551,14005,0,1681755948,13106.953167199994,106.78931423999893,53534.07450648001 2023-04-17,18:25:50.000,107,11084675,14125,0,1681755949,13106.906013029999,106.81751076000364,53533.96271256 2023-04-17,18:25:51.000,107,11084591,13725,0,1681755950,13106.899276719989,106.75406859000213,53534.0116224 2023-04-17,18:25:52.000,107,11084597,13725,0,1681755951,13106.865595169998,106.76816685000085,53533.9417512 2023-04-17,18:25:53.000,107,11084645,13765,0,1681755952,13106.831913619993,106.74701946000278,53533.899828479996 2023-04-17,18:25:54.000,107,11084646,13765,0,1681755953,13106.804968379998,106.81751076000364,53533.90681560001 2023-04-17,18:25:55.000,107,11084604,13725,0,1681755954,13106.831913619993,106.7611177200015,53533.955725440006 2023-04-17,18:25:56.000,107,11084590,13925,0,1681755955,13106.778023139988,106.78226510999957,53533.92078984 2023-04-17,18:25:57.000,107,11084580,13805,0,1681755956,13106.771286829993,106.78931423999893,53533.86489288 2023-04-17,18:25:58.000,107,11084590,13885,0,1681755957,13106.703923729998,106.83865815000172,53533.84393152 2023-04-17,18:25:59.000,107,11084637,13845,0,1681755958,13106.703923729998,106.84570728000108,53533.86489288 2023-04-17,18:26:00.000,107,11084661,13685,0,1681755959,13106.703923729998,106.87390379999852,53533.836944400005 2023-04-17,18:26:01.000,107,11084613,13805,0,1681755960,13106.656769560002,106.8598055399998,53533.82995728001 2023-04-17,18:26:02.000,107,11084629,14005,0,1681755961,13106.690451109993,106.88800206000451,53533.74611184 2023-04-17,18:26:03.000,107,11084597,13645,0,1681755962,13106.703923729998,106.91619858000195,53533.78104744001 2023-04-17,18:26:04.000,107,11084640,13805,0,1681755963,13106.724132659998,106.94439509999938,53533.788034560006 2023-04-17,18:26:05.000,107,11084565,13805,0,1681755964,13106.751077899993,106.95144422999874,53533.77406032 2023-04-17,18:26:06.000,107,11084632,13925,0,1681755965,13106.730868969993,106.97964075000345,53533.79502168 2023-04-17,18:26:07.000,107,11084617,13765,0,1681755966,13106.697187420003,107.00783727000089,53533.718163360005 2023-04-17,18:26:08.000,107,11084653,13885,0,1681755967,13106.717396349988,107.04308291999769,53533.63431792 2023-04-17,18:26:09.000,107,11084604,13725,0,1681755968,13106.791495759993,107.05718118000368,53533.71117624001 2023-04-17,18:26:10.000,107,11084646,13845,0,1681755969,13106.852122549994,107.02898465999897,53533.71117624001 2023-04-17,18:26:11.000,107,11084588,13845,0,1681755970,13106.892540409994,107.04308291999769,53533.73912472001 2023-04-17,18:26:12.000,107,11084676,13845,0,1681755971,13106.885804099998,107.07832857000176,53533.67624064 2023-04-17,18:26:13.000,107,11084570,13885,0,1681755972,13106.899276719989,107.04308291999769,53533.65527928 2023-04-17,18:26:14.000,107,11084642,13725,0,1681755973,13106.906013029999,107.02193552999961,53533.697202 2023-04-17,18:26:15.000,107,11084620,13925,0,1681755974,13106.872331479994,107.03603378999833,53533.69021488001 2023-04-17,18:26:16.000,107,11084628,13885,0,1681755975,13106.872331479994,107.03603378999833,53533.57842096 2023-04-17,18:26:17.000,107,11084651,14085,0,1681755976,13106.858858859989,107.02898465999897,53533.620343680006 2023-04-17,18:26:18.000,107,11084639,13725,0,1681755977,13106.966639819999,106.97964075000345,53533.697202 2023-04-17,18:26:19.000,107,11084634,14005,0,1681755978,13106.939694579989,106.9725916200041,53533.71117624001 2023-04-17,18:26:20.000,107,11084602,13925,0,1681755979,13106.858858859989,106.95144422999874,53533.6273308 2023-04-17,18:26:21.000,107,11084643,13965,0,1681755980,13106.865595169998,106.94439509999938,53533.69021488001 2023-04-17,18:26:22.000,107,11084594,13845,0,1681755981,13106.798232069988,106.90210032000323,53533.60636944 2023-04-17,18:26:23.000,107,11084588,13685,0,1681755982,13106.683714799998,106.84570728000108,53533.550472480005 2023-04-17,18:26:24.000,107,11084597,13925,0,1681755983,13106.650033249993,106.824559890003,53533.54348536001 2023-04-17,18:26:25.000,107,11084635,13845,0,1681755984,13106.663505869998,106.80341249999765,53533.52951112 2023-04-17,18:26:26.000,107,11084607,13725,0,1681755985,13106.589406459992,106.78931423999893,53533.52252400001 2023-04-17,18:26:27.000,107,11084570,13845,0,1681755986,13106.515307050002,106.73997033000342,53533.51553688 2023-04-17,18:26:28.000,107,11084625,13885,0,1681755987,13106.447943949992,106.73292120000406,53533.58540808 2023-04-17,18:26:29.000,107,11084601,13845,0,1681755988,13106.434471330002,106.67652816000191,53533.58540808 2023-04-17,18:26:30.000,107,11084633,13565,0,1681755989,13106.306481439991,106.66947903000255,53533.51553688 2023-04-17,18:26:31.000,107,11084633,13765,0,1681755990,13106.279536199996,106.64833164000447,53533.50854976 2023-04-17,18:26:32.000,107,11084608,13885,0,1681755991,13106.218909409996,106.64833164000447,53533.47361416001 2023-04-17,18:26:33.000,107,11084596,13845,0,1681755992,13106.13133738,106.6130859900004,53533.42470432001 2023-04-17,18:26:34.000,107,11084578,13845,0,1681755993,13106.097655829995,106.6130859900004,53533.36182024 2023-04-17,18:26:35.000,107,11084635,13885,0,1681755994,13106.12460106999,106.6130859900004,53533.36880736 2023-04-17,18:26:36.000,107,11084608,13925,0,1681755995,13106.05050166,106.59193860000232,53533.35483312001 2023-04-17,18:26:37.000,107,11084560,13805,0,1681755996,13106.016820109995,106.6130859900004,53533.29893616 2023-04-17,18:26:38.000,107,11084607,13765,0,1681755997,13105.935984389995,106.68357729000127,53533.25701344001 2023-04-17,18:26:39.000,107,11084615,13805,0,1681755998,13105.895566529995,106.64128250999784,53533.27797480001 2023-04-17,18:26:40.000,107,11084595,13845,0,1681755999,13105.86862129,106.63423337999848,53533.29893616 2023-04-17,18:26:41.000,107,11084608,13565,0,1681756000,13105.86862129,106.66242990000319,53533.25701344001 2023-04-17,18:26:42.000,107,11084611,13805,0,1681756001,13105.82820343,106.68357729000127,53533.23605208001 2023-04-17,18:26:43.000,107,11084611,13645,0,1681756002,13105.88883022,106.62718424999912,53533.29893616 2023-04-17,18:26:44.000,107,11084589,13565,0,1681756003,13105.90230283999,106.66242990000319,53533.264000560004 2023-04-17,18:26:45.000,107,11084555,13845,0,1681756004,13105.875357599994,106.64833164000447,53533.2430392 2023-04-17,18:26:46.000,107,11084590,13765,0,1681756005,13105.794521879994,106.59193860000232,53533.14521952 2023-04-17,18:26:47.000,107,11084625,13805,0,1681756006,13105.84841236,106.62013511999976,53533.166180880005 2023-04-17,18:26:48.000,107,11084612,13885,0,1681756007,13105.834939739994,106.59898773000168,53533.15220664 2023-04-17,18:26:49.000,107,11084612,14085,0,1681756008,13105.82146711999,106.5143981700021,53533.18714224001 2023-04-17,18:26:50.000,107,11084569,13925,0,1681756009,13105.747367709999,106.52849643000081,53533.11028392001 2023-04-17,18:26:51.000,107,11084583,14085,0,1681756010,13105.807994499999,106.47210338999867,53533.19412936 2023-04-17,18:26:52.000,107,11084614,13805,0,1681756011,13105.794521879994,106.42275948000315,53533.14521952 2023-04-17,18:26:53.000,107,11084606,13725,0,1681756012,13105.787785569999,106.366366440001,53533.08233544 2023-04-17,18:26:54.000,107,11084585,13925,0,1681756013,13105.82146711999,106.33816992000357,53533.08233544 2023-04-17,18:26:55.000,107,11084627,13845,0,1681756014,13105.78104925999,106.30997339999885,53533.1032968 2023-04-17,18:26:56.000,107,11084590,13925,0,1681756015,13105.747367709999,106.27472775000206,53533.06836120001 2023-04-17,18:26:57.000,107,11084623,13725,0,1681756016,13105.740631399989,106.22538383999927,53533.08233544 2023-04-17,18:26:58.000,107,11084614,13965,0,1681756017,13105.747367709999,106.22538383999927,53533.15220664 2023-04-17,18:26:59.000,107,11084626,13885,0,1681756018,13105.767576639999,106.19718732000183,53533.1032968 2023-04-17,18:27:00.000,107,11084601,13725,0,1681756019,13105.733895089994,106.21128558000055,53533.1032968 2023-04-17,18:27:01.000,107,11084591,13965,0,1681756020,13105.747367709999,106.12669602000096,53533.08233544 2023-04-17,18:27:02.000,107,11084614,13805,0,1681756021,13105.747367709999,106.14784340999904,53533.00547712 2023-04-17,18:27:03.000,107,11084571,14045,0,1681756022,13105.653059369994,106.07030297999881,53532.97054152001 2023-04-17,18:27:04.000,107,11084577,14125,0,1681756023,13105.605905199998,106.09145037000417,53532.998490000005 2023-04-17,18:27:05.000,107,11084615,13885,0,1681756024,13105.653059369994,106.04210646000138,53533.04041272001 2023-04-17,18:27:06.000,107,11084596,13885,0,1681756025,13105.673268299994,106.0562047200001,53533.00547712 2023-04-17,18:27:07.000,107,11084668,13845,0,1681756026,13105.686740919999,105.99981167999795,53533.061374079996 2023-04-17,18:27:08.000,107,11084613,13885,0,1681756027,13105.653059369994,105.99981167999795,53533.061374079996 2023-04-17,18:27:09.000,107,11084598,13885,0,1681756028,13105.706949849999,105.93636951000371,53533.08233544 2023-04-17,18:27:10.000,107,11084623,13725,0,1681756029,13105.727158779999,105.94341864000307,53533.061374079996 2023-04-17,18:27:11.000,107,11084620,13885,0,1681756030,13105.733895089994,105.91522211999836,53533.08233544 2023-04-17,18:27:12.000,107,11084603,13885,0,1681756031,13105.686740919999,105.93636951000371,53533.047399840005 2023-04-17,18:27:13.000,107,11084632,14165,0,1681756032,13105.727158779999,105.86587821000285,53533.01246424 2023-04-17,18:27:14.000,107,11084605,13805,0,1681756033,13105.807994499999,105.88702560000092,53533.01246424 2023-04-17,18:27:15.000,107,11084662,13885,0,1681756034,13105.82820343,105.8094851700007,53533.096309680004 2023-04-17,18:27:16.000,107,11084660,13925,0,1681756035,13105.86188497999,105.78833778000262,53533.1032968 2023-04-17,18:27:17.000,107,11084642,13965,0,1681756036,13105.875357599994,105.76014125999791,53532.998490000005 2023-04-17,18:27:18.000,107,11084582,14085,0,1681756037,13105.90230283999,105.76014125999791,53533.07534832 2023-04-17,18:27:19.000,107,11084577,13765,0,1681756038,13105.956193319995,105.71784648000175,53533.08233544 2023-04-17,18:27:20.000,107,11084643,13965,0,1681756039,13106.016820109995,105.71784648000175,53533.061374079996 2023-04-17,18:27:21.000,107,11084635,13645,0,1681756040,13106.00334748999,105.6614534399996,53533.096309680004 2023-04-17,18:27:22.000,107,11084645,13965,0,1681756041,13105.94272069999,105.68260082999768,53533.047399840005 2023-04-17,18:27:23.000,107,11084597,13845,0,1681756042,13105.96966594,105.64030605000153,53533.1032968 2023-04-17,18:27:24.000,107,11084644,13845,0,1681756043,13106.02355641999,105.61210953000409,53533.13823240001 2023-04-17,18:27:25.000,107,11084610,13725,0,1681756044,13105.98313855999,105.59096213999874,53533.1032968 2023-04-17,18:27:26.000,107,11084593,13845,0,1681756045,13106.03029273,105.61915866000345,53533.117271040006 2023-04-17,18:27:27.000,107,11084612,13885,0,1681756046,13106.05050166,105.54161823000322,53533.1032968 2023-04-17,18:27:28.000,107,11084624,13845,0,1681756047,13106.03029273,105.54161823000322,53533.18714224001 2023-04-17,18:27:29.000,107,11084626,13885,0,1681756048,13106.057237969995,105.51342170999851,53533.13823240001 2023-04-17,18:27:30.000,107,11084618,13645,0,1681756049,13106.04376534999,105.55571649000194,53533.061374079996 2023-04-17,18:27:31.000,107,11084636,13565,0,1681756050,13106.12460106999,105.5275199700045,53533.166180880005 2023-04-17,18:27:32.000,107,11084643,13805,0,1681756051,13106.138073689996,105.53456910000386,53533.1032968 2023-04-17,18:27:33.000,107,11084585,13645,0,1681756052,13106.15154631,105.5275199700045,53533.166180880005 2023-04-17,18:27:34.000,107,11084620,13925,0,1681756053,13106.16501892999,105.54161823000322,53533.14521952 2023-04-17,18:27:35.000,107,11084613,13805,0,1681756054,13106.198700479996,105.51342170999851,53533.11028392001 2023-04-17,18:27:36.000,107,11084642,13725,0,1681756055,13106.25259096,105.54866736000258,53533.15919376001 2023-04-17,18:27:37.000,107,11084590,13805,0,1681756056,13106.19196417,105.54161823000322,53533.166180880005 2023-04-17,18:27:38.000,107,11084593,13605,0,1681756057,13106.23238203,105.55571649000194,53533.166180880005 2023-04-17,18:27:39.000,107,11084583,13765,0,1681756058,13106.299745129996,105.5275199700045,53533.29893616 2023-04-17,18:27:40.000,107,11084570,13725,0,1681756059,13106.346899299991,105.55571649000194,53533.264000560004 2023-04-17,18:27:41.000,107,11084557,13565,0,1681756060,13106.346899299991,105.54866736000258,53533.27797480001 2023-04-17,18:27:42.000,107,11084605,13685,0,1681756061,13106.326690369991,105.57686388000002,53533.18714224001 2023-04-17,18:27:43.000,107,11084551,13805,0,1681756062,13106.380580849996,105.56981475000066,53533.215090720005 2023-04-17,18:27:44.000,107,11084625,13805,0,1681756063,13106.427735019992,105.5980112699981,53533.264000560004 2023-04-17,18:27:45.000,107,11084604,13765,0,1681756064,13106.420998709997,105.56981475000066,53533.29893616 2023-04-17,18:27:46.000,107,11084627,13965,0,1681756065,13106.387317159992,105.58391300999938,53533.27098768 2023-04-17,18:27:47.000,107,11084574,13725,0,1681756066,13106.414262400001,105.60506040000473,53533.29194904 2023-04-17,18:27:48.000,107,11084603,13645,0,1681756067,13106.461416569997,105.54161823000322,53533.30592328001 2023-04-17,18:27:49.000,107,11084622,13765,0,1681756068,13106.434471330002,105.54866736000258,53533.30592328001 2023-04-17,18:27:50.000,107,11084670,13645,0,1681756069,13106.400789779997,105.59096213999874,53533.2430392 2023-04-17,18:27:51.000,107,11084618,13805,0,1681756070,13106.434471330002,105.61210953000409,53533.333871760005 2023-04-17,18:27:52.000,107,11084645,13765,0,1681756071,13106.447943949992,105.58391300999938,53533.2430392 2023-04-17,18:27:53.000,107,11084619,13725,0,1681756072,13106.427735019992,105.5627656200013,53533.23605208001 2023-04-17,18:27:54.000,107,11084607,13645,0,1681756073,13106.474889190002,105.56981475000066,53533.32688464001 2023-04-17,18:27:55.000,107,11084621,13765,0,1681756074,13106.488361809992,105.54866736000258,53533.41073008 2023-04-17,18:27:56.000,107,11084672,13645,0,1681756075,13106.495098120002,105.54866736000258,53533.44566568001 2023-04-17,18:27:57.000,107,11084609,13485,0,1681756076,13106.501834429997,105.57686388000002,53533.4177172 2023-04-17,18:27:58.000,107,11084544,13525,0,1681756077,13106.528779669992,105.5980112699981,53533.38976872 2023-04-17,18:27:59.000,107,11084590,13805,0,1681756078,13106.548988599992,105.5275199700045,53533.41073008 2023-04-17,18:28:00.000,107,11084607,13885,0,1681756079,13106.508570739992,105.53456910000386,53533.34085888 2023-04-17,18:28:01.000,107,11084606,13725,0,1681756080,13106.589406459992,105.49227432000043,53533.48060128 2023-04-17,18:28:02.000,107,11084601,13565,0,1681756081,13106.562461219997,105.49932344999979,53533.38976872 2023-04-17,18:28:03.000,107,11084626,13725,0,1681756082,13106.596142770002,105.40063563000149,53533.4875884 2023-04-17,18:28:04.000,107,11084597,13565,0,1681756083,13106.636560630002,105.40768476000085,53533.4875884 2023-04-17,18:28:05.000,107,11084596,14205,0,1681756084,13106.643296939998,105.37243911000405,53533.4875884 2023-04-17,18:28:06.000,107,11084588,13645,0,1681756085,13106.636560630002,105.3512917199987,53533.40374296001 2023-04-17,18:28:07.000,107,11084613,13765,0,1681756086,13106.602879079997,105.3512917199987,53533.40374296001 2023-04-17,18:28:08.000,107,11084596,13685,0,1681756087,13106.670242179993,105.34424258999934,53533.43867856 2023-04-17,18:28:09.000,107,11084580,13765,0,1681756088,13106.670242179993,105.29489868000383,53533.42470432001 2023-04-17,18:28:10.000,107,11084591,13845,0,1681756089,13106.663505869998,105.3512917199987,53533.396755839996 2023-04-17,18:28:11.000,107,11084623,13645,0,1681756090,13106.724132659998,105.28080041999783,53533.501562640005 2023-04-17,18:28:12.000,107,11084609,13685,0,1681756091,13106.764550519998,105.30194781000318,53533.46662704 2023-04-17,18:28:13.000,107,11084661,13645,0,1681756092,13106.804968379998,105.26670215999911,53533.501562640005 2023-04-17,18:28:14.000,107,11084632,13725,0,1681756093,13106.778023139988,105.26670215999911,53533.45963992 2023-04-17,18:28:15.000,107,11084567,13645,0,1681756094,13106.838649929989,105.26670215999911,53533.51553688 2023-04-17,18:28:16.000,107,11084637,13725,0,1681756095,13106.818440999989,105.28784955000447,53533.47361416001 2023-04-17,18:28:17.000,107,11084615,13565,0,1681756096,13106.791495759993,105.25965302999975,53533.44566568001 2023-04-17,18:28:18.000,107,11084641,13565,0,1681756097,13106.926221959999,105.28080041999783,53533.53649824 2023-04-17,18:28:19.000,107,11084579,14045,0,1681756098,13106.959903509989,105.21030912000424,53533.51553688 2023-04-17,18:28:20.000,107,11084598,13765,0,1681756099,13106.926221959999,105.22440738000296,53533.501562640005 2023-04-17,18:28:21.000,107,11084594,13765,0,1681756100,13106.986848749999,105.23145651000232,53533.5574596 2023-04-17,18:28:22.000,107,11084628,13565,0,1681756101,13106.98011243999,105.22440738000296,53533.49457552001 2023-04-17,18:28:23.000,107,11084643,13805,0,1681756102,13106.946430889999,105.23145651000232,53533.599382320004 2023-04-17,18:28:24.000,107,11084601,13805,0,1681756103,13106.959903509989,105.18916172999889,53533.54348536001 2023-04-17,18:28:25.000,107,11084666,13485,0,1681756104,13106.986848749999,105.15391608000209,53533.59239520001 2023-04-17,18:28:26.000,107,11084582,13885,0,1681756105,13107.034002919994,105.09752303999994,53533.64829216 2023-04-17,18:28:27.000,107,11084578,13845,0,1681756106,13106.953167199994,105.09047391000058,53533.60636944 2023-04-17,18:28:28.000,107,11084635,13725,0,1681756107,13106.973376129994,105.06227739000315,53533.61335656001 2023-04-17,18:28:29.000,107,11084666,13605,0,1681756108,13106.959903509989,105.02703173999907,53533.64829216 2023-04-17,18:28:30.000,107,11084645,13645,0,1681756109,13106.919485649989,105.005884350001,53533.564446719996 2023-04-17,18:28:31.000,107,11084612,13765,0,1681756110,13106.899276719989,104.99178609000228,53533.59239520001 2023-04-17,18:28:32.000,107,11084589,13805,0,1681756111,13106.845386239998,105.005884350001,53533.53649824 2023-04-17,18:28:33.000,107,11084647,13725,0,1681756112,13106.838649929989,104.96358957000484,53533.57143384001 2023-04-17,18:28:34.000,107,11084575,13645,0,1681756113,13106.865595169998,104.95654043999821,53533.620343680006 2023-04-17,18:28:35.000,107,11084599,13965,0,1681756114,13106.831913619993,104.91424566000205,53533.57842096 2023-04-17,18:28:36.000,107,11084570,13805,0,1681756115,13106.811704689993,104.89309827000397,53533.53649824 2023-04-17,18:28:37.000,107,11084629,13645,0,1681756116,13106.811704689993,104.91424566000205,53533.58540808 2023-04-17,18:28:38.000,107,11084580,13605,0,1681756117,13106.778023139988,104.94949130999885,53533.57143384001 2023-04-17,18:28:39.000,107,11084611,13885,0,1681756118,13106.818440999989,104.87900000999798,53533.564446719996 2023-04-17,18:28:40.000,107,11084612,13725,0,1681756119,13106.771286829993,104.91424566000205,53533.564446719996 2023-04-17,18:28:41.000,107,11084585,13605,0,1681756120,13106.804968379998,104.90014740000333,53533.54348536001 2023-04-17,18:28:42.000,107,11084602,13685,0,1681756121,13106.804968379998,104.91424566000205,53533.51553688 2023-04-17,18:28:43.000,107,11084608,13405,0,1681756122,13106.825177309998,104.87900000999798,53533.550472480005 2023-04-17,18:28:44.000,107,11084610,13765,0,1681756123,13106.879067789989,104.90014740000333,53533.57842096 2023-04-17,18:28:45.000,107,11084575,13805,0,1681756124,13106.872331479994,104.86490174999926,53533.5574596 2023-04-17,18:28:46.000,107,11084627,13645,0,1681756125,13106.879067789989,104.89309827000397,53533.57143384001 2023-04-17,18:28:47.000,107,11084599,13565,0,1681756126,13106.845386239998,104.86490174999926,53533.45963992 2023-04-17,18:28:48.000,107,11084599,13725,0,1681756127,13106.818440999989,104.87195087999862,53533.42470432001 2023-04-17,18:28:49.000,107,11084621,13765,0,1681756128,13106.899276719989,104.82260697000311,53533.501562640005 2023-04-17,18:28:50.000,107,11084656,13845,0,1681756129,13106.912749339994,104.81555784000375,53533.48060128 2023-04-17,18:28:51.000,107,11084616,13565,0,1681756130,13106.906013029999,104.80850871000439,53533.50854976 2023-04-17,18:28:52.000,107,11084634,13845,0,1681756131,13106.852122549994,104.82260697000311,53533.43867856 2023-04-17,18:28:53.000,107,11084634,13605,0,1681756132,13106.912749339994,104.80850871000439,53533.54348536001 2023-04-17,18:28:54.000,107,11084644,13725,0,1681756133,13106.899276719989,104.80145957999775,53533.48060128 2023-04-17,18:28:55.000,107,11084616,13765,0,1681756134,13106.865595169998,104.82260697000311,53533.501562640005 2023-04-17,18:28:56.000,107,11084625,13845,0,1681756135,13106.852122549994,104.82965610000247,53533.40374296001 2023-04-17,18:28:57.000,107,11084619,13765,0,1681756136,13106.879067789989,104.85080349000054,53533.40374296001 2023-04-17,18:28:58.000,107,11084572,13605,0,1681756137,13106.939694579989,104.80850871000439,53533.47361416001 2023-04-17,18:28:59.000,107,11084615,13925,0,1681756138,13106.946430889999,104.8578526199999,53533.452652800006 2023-04-17,18:29:00.000,107,11084620,13645,0,1681756139,13106.926221959999,104.82260697000311,53533.49457552001 2023-04-17,18:29:01.000,107,11084648,13485,0,1681756140,13106.912749339994,104.83670523000183,53533.49457552001 2023-04-17,18:29:02.000,107,11084610,13845,0,1681756141,13106.791495759993,104.87900000999798,53533.37579448001 2023-04-17,18:29:03.000,107,11084591,13725,0,1681756142,13106.818440999989,104.85080349000054,53533.347846 2023-04-17,18:29:04.000,107,11084587,13565,0,1681756143,13106.818440999989,104.90014740000333,53533.4177172 2023-04-17,18:29:05.000,107,11084615,13685,0,1681756144,13106.831913619993,104.87195087999862,53533.396755839996 2023-04-17,18:29:06.000,107,11084617,13685,0,1681756145,13106.865595169998,104.86490174999926,53533.38976872 2023-04-17,18:29:07.000,107,11084584,13445,0,1681756146,13106.825177309998,104.8578526199999,53533.4177172 2023-04-17,18:29:08.000,107,11084592,13525,0,1681756147,13106.764550519998,104.91424566000205,53533.4177172 2023-04-17,18:29:09.000,107,11084650,13645,0,1681756148,13106.818440999989,104.8578526199999,53533.4875884 2023-04-17,18:29:10.000,107,11084600,13765,0,1681756149,13106.744341589998,104.8578526199999,53533.44566568001 2023-04-17,18:29:11.000,107,11084641,13565,0,1681756150,13106.717396349988,104.82260697000311,53533.396755839996 2023-04-17,18:29:12.000,107,11084571,13805,0,1681756151,13106.683714799998,104.8578526199999,53533.333871760005 2023-04-17,18:29:13.000,107,11084617,13765,0,1681756152,13106.710660039993,104.85080349000054,53533.347846 2023-04-17,18:29:14.000,107,11084636,13525,0,1681756153,13106.690451109993,104.8578526199999,53533.431691440004 2023-04-17,18:29:15.000,107,11084579,13485,0,1681756154,13106.724132659998,104.84375436000118,53533.396755839996 2023-04-17,18:29:16.000,107,11084602,13685,0,1681756155,13106.697187420003,104.88604914000462,53533.37579448001 2023-04-17,18:29:17.000,107,11084575,13485,0,1681756156,13106.697187420003,104.91424566000205,53533.333871760005 2023-04-17,18:29:18.000,107,11084618,13685,0,1681756157,13106.643296939998,104.92834392000077,53533.347846 2023-04-17,18:29:19.000,107,11084589,13805,0,1681756158,13106.697187420003,104.9071965300027,53533.34085888 2023-04-17,18:29:20.000,107,11084638,13565,0,1681756159,13106.643296939998,104.94949130999885,53533.32688464001 2023-04-17,18:29:21.000,107,11084588,13565,0,1681756160,13106.656769560002,104.93539305000013,53533.29194904 2023-04-17,18:29:22.000,107,11084628,13885,0,1681756161,13106.575933840002,105.005884350001,53533.27797480001 2023-04-17,18:29:23.000,107,11084642,13725,0,1681756162,13106.575933840002,105.005884350001,53533.32688464001 2023-04-17,18:29:24.000,107,11084607,13765,0,1681756163,13106.602879079997,104.99883522000164,53533.36880736 2023-04-17,18:29:25.000,107,11084676,13685,0,1681756164,13106.569197529992,105.03408086999843,53533.37579448001 2023-04-17,18:29:26.000,107,11084574,13805,0,1681756165,13106.461416569997,105.03408086999843,53533.23605208001 2023-04-17,18:29:27.000,107,11084639,13645,0,1681756166,13106.488361809992,105.07637565000186,53533.27797480001 2023-04-17,18:29:28.000,107,11084606,13565,0,1681756167,13106.481625499997,105.1045721699993,53533.30592328001 2023-04-17,18:29:29.000,107,11084626,13685,0,1681756168,13106.501834429997,105.11867042999802,53533.29194904 2023-04-17,18:29:30.000,107,11084614,13485,0,1681756169,13106.394053470001,105.16801434000081,53533.264000560004 2023-04-17,18:29:31.000,107,11084609,13685,0,1681756170,13106.474889190002,105.16801434000081,53533.34085888 2023-04-17,18:29:32.000,107,11084609,13725,0,1681756171,13106.427735019992,105.18916172999889,53533.31989752 2023-04-17,18:29:33.000,107,11084603,13565,0,1681756172,13106.414262400001,105.24555477000104,53533.25002632 2023-04-17,18:29:34.000,107,11084647,13685,0,1681756173,13106.387317159992,105.2526039000004,53533.34085888 2023-04-17,18:29:35.000,107,11084590,13645,0,1681756174,13106.367108229992,105.26670215999911,53533.264000560004 2023-04-17,18:29:36.000,107,11084643,13765,0,1681756175,13106.333426680001,105.34424258999934,53533.23605208001 2023-04-17,18:29:37.000,107,11084597,13525,0,1681756176,13106.306481439991,105.34424258999934,53533.20810360001 2023-04-17,18:29:38.000,107,11084632,13725,0,1681756177,13106.326690369991,105.32309520000126,53533.229064959996 2023-04-17,18:29:39.000,107,11084642,13525,0,1681756178,13106.353635610001,105.32309520000126,53533.347846 2023-04-17,18:29:40.000,107,11084568,13605,0,1681756179,13106.326690369991,105.34424258999934,53533.31989752 2023-04-17,18:29:41.000,107,11084629,13685,0,1681756180,13106.299745129996,105.37948824000341,53533.347846 2023-04-17,18:29:42.000,107,11084638,13685,0,1681756181,13106.313217750001,105.39358650000213,53533.30592328001 2023-04-17,18:29:43.000,107,11084641,13725,0,1681756182,13106.239118339996,105.39358650000213,53533.29194904 2023-04-17,18:29:44.000,107,11084656,13725,0,1681756183,13106.239118339996,105.42178301999957,53533.25002632 2023-04-17,18:29:45.000,107,11084618,13605,0,1681756184,13106.319954059996,105.42178301999957,53533.347846 2023-04-17,18:29:46.000,107,11084581,13565,0,1681756185,13106.293008820001,105.40768476000085,53533.333871760005 2023-04-17,18:29:47.000,107,11084621,13605,0,1681756186,13106.259327269996,105.42883214999893,53533.264000560004 2023-04-17,18:29:48.000,107,11084627,13605,0,1681756187,13106.286272509991,105.42883214999893,53533.30592328001 2023-04-17,18:29:49.000,107,11084623,13565,0,1681756188,13106.313217750001,105.42178301999957,53533.27797480001 2023-04-17,18:29:50.000,107,11084633,13765,0,1681756189,13106.293008820001,105.43588127999828,53533.333871760005 2023-04-17,18:29:51.000,107,11084601,13645,0,1681756190,13106.279536199996,105.42883214999893,53533.27797480001 2023-04-17,18:29:52.000,107,11084584,13725,0,1681756191,13106.239118339996,105.42178301999957,53533.215090720005 2023-04-17,18:29:53.000,107,11084561,13765,0,1681756192,13106.23238203,105.42883214999893,53533.25701344001 2023-04-17,18:29:54.000,107,11084633,13765,0,1681756193,13106.333426680001,105.38653737000277,53533.29893616 2023-04-17,18:29:55.000,107,11084565,13725,0,1681756194,13106.346899299991,105.37948824000341,53533.40374296001 2023-04-17,18:29:56.000,107,11084613,13565,0,1681756195,13106.346899299991,105.39358650000213,53533.31989752 2023-04-17,18:29:57.000,107,11084591,13965,0,1681756196,13106.286272509991,105.42883214999893,53533.34085888 2023-04-17,18:29:58.000,107,11084593,13765,0,1681756197,13106.293008820001,105.40063563000149,53533.333871760005 2023-04-17,18:29:59.000,107,11084592,13685,0,1681756198,13106.259327269996,105.40063563000149,53533.347846 2023-04-17,18:30:00.000,107,11084629,13885,0,1681756199,13106.259327269996,105.40063563000149,53533.37579448001 2023-04-17,18:30:01.000,107,11084566,13725,0,1681756200,13106.198700479996,105.34424258999934,53533.36880736 2023-04-17,18:30:02.000,107,11084624,13805,0,1681756201,13106.13133738,105.3653899800047,53533.27797480001 2023-04-17,18:30:03.000,107,11084611,13405,0,1681756202,13106.10439213999,105.37243911000405,53533.27797480001 2023-04-17,18:30:04.000,107,11084617,13605,0,1681756203,13106.037029039995,105.33014433000062,53533.29893616 2023-04-17,18:30:05.000,107,11084605,13725,0,1681756204,13106.097655829995,105.26670215999911,53533.382781600005 2023-04-17,18:30:06.000,107,11084574,13365,0,1681756205,13106.03029273,105.24555477000104,53533.333871760005 2023-04-17,18:30:07.000,107,11084578,13565,0,1681756206,13105.96292962999,105.2173582500036,53533.32688464001 2023-04-17,18:30:08.000,107,11084585,13605,0,1681756207,13105.88209390999,105.19621085999825,53533.29893616 2023-04-17,18:30:09.000,107,11084570,13605,0,1681756208,13105.834939739994,105.16801434000081,53533.25701344001 2023-04-17,18:30:10.000,107,11084603,13845,0,1681756209,13105.86188497999,105.11162129999866,53533.32688464001 2023-04-17,18:30:11.000,107,11084629,13485,0,1681756210,13105.807994499999,105.0693265200025,53533.22207784 2023-04-17,18:30:12.000,107,11084615,13685,0,1681756211,13105.807994499999,105.06227739000315,53533.30592328001 2023-04-17,18:30:13.000,107,11084625,13805,0,1681756212,13105.78104925999,105.08342478000122,53533.20810360001 2023-04-17,18:30:14.000,107,11084644,13925,0,1681756213,13105.76084032999,105.04112999999779,53533.22207784 2023-04-17,18:30:15.000,107,11084602,13845,0,1681756214,13105.767576639999,105.005884350001,53533.215090720005 2023-04-17,18:30:16.000,107,11084615,13605,0,1681756215,13105.78104925999,105.01293348000036,53533.2430392 2023-04-17,18:30:17.000,107,11084605,13605,0,1681756216,13105.767576639999,105.01293348000036,53533.18015512 2023-04-17,18:30:18.000,107,11084585,13725,0,1681756217,13105.727158779999,105.01293348000036,53533.166180880005 2023-04-17,18:30:19.000,107,11084552,13645,0,1681756218,13105.82820343,105.02703173999907,53533.25701344001 2023-04-17,18:30:20.000,107,11084583,13525,0,1681756219,13105.814730809994,105.02703173999907,53533.23605208001 2023-04-17,18:30:21.000,107,11084607,13565,0,1681756220,13105.84167604999,105.01293348000036,53533.2430392 2023-04-17,18:30:22.000,107,11084628,13645,0,1681756221,13105.82146711999,105.0693265200025,53533.18714224001 2023-04-17,18:30:23.000,107,11084601,13845,0,1681756222,13105.78104925999,105.08342478000122,53533.14521952 2023-04-17,18:30:24.000,107,11084574,13605,0,1681756223,13105.814730809994,105.0693265200025,53533.166180880005 2023-04-17,18:30:25.000,107,11084630,13885,0,1681756224,13105.82820343,105.08342478000122,53533.20810360001 2023-04-17,18:30:26.000,107,11084584,13565,0,1681756225,13105.88883022,105.12571956000465,53533.25701344001 2023-04-17,18:30:27.000,107,11084577,13645,0,1681756226,13105.86862129,105.13276869000401,53533.166180880005 2023-04-17,18:30:28.000,107,11084585,13805,0,1681756227,13105.88209390999,105.11867042999802,53533.15919376001 2023-04-17,18:30:29.000,107,11084586,13845,0,1681756228,13105.98313855999,105.14686695000273,53533.229064959996 2023-04-17,18:30:30.000,107,11084672,13765,0,1681756229,13105.98987487,105.13276869000401,53533.20810360001 2023-04-17,18:30:31.000,107,11084571,13645,0,1681756230,13105.96292962999,105.13981782000337,53533.18015512 2023-04-17,18:30:32.000,107,11084635,13885,0,1681756231,13105.956193319995,105.17506347000017,53533.18714224001 2023-04-17,18:30:33.000,107,11084576,13925,0,1681756232,13105.915775459995,105.18916172999889,53533.1032968 2023-04-17,18:30:34.000,107,11084577,13485,0,1681756233,13105.94272069999,105.16801434000081,53533.14521952 2023-04-17,18:30:35.000,107,11084598,13565,0,1681756234,13105.96966594,105.12571956000465,53533.166180880005 2023-04-17,18:30:36.000,107,11084590,13605,0,1681756235,13105.98987487,105.12571956000465,53533.173168 2023-04-17,18:30:37.000,107,11084596,13845,0,1681756236,13106.037029039995,105.08342478000122,53533.229064959996 2023-04-17,18:30:38.000,107,11084610,13645,0,1681756237,13106.0100838,105.13981782000337,53533.166180880005 2023-04-17,18:30:39.000,107,11084594,13845,0,1681756238,13105.98313855999,105.08342478000122,53533.096309680004 2023-04-17,18:30:40.000,107,11084593,13765,0,1681756239,13106.0100838,105.06227739000315,53533.08932256001 2023-04-17,18:30:41.000,107,11084575,13765,0,1681756240,13106.05050166,105.04817913000443,53533.15919376001 2023-04-17,18:30:42.000,107,11084570,13605,0,1681756241,13106.00334748999,104.99883522000164,53533.05438696 2023-04-17,18:30:43.000,107,11084623,13965,0,1681756242,13106.04376534999,104.97768783000356,53533.07534832 2023-04-17,18:30:44.000,107,11084583,13765,0,1681756243,13106.08418320999,104.93539305000013,53533.14521952 2023-04-17,18:30:45.000,107,11084621,13765,0,1681756244,13106.097655829995,104.94244217999949,53533.18714224001 2023-04-17,18:30:46.000,107,11084634,13605,0,1681756245,13106.057237969995,104.9071965300027,53533.13823240001 2023-04-17,18:30:47.000,107,11084547,13645,0,1681756246,13106.057237969995,104.8578526199999,53533.15220664 2023-04-17,18:30:48.000,107,11084618,13765,0,1681756247,13106.016820109995,104.87195087999862,53533.08932256001 2023-04-17,18:30:49.000,107,11084555,13685,0,1681756248,13106.0100838,104.85080349000054,53533.117271040006 2023-04-17,18:30:50.000,107,11084587,13805,0,1681756249,13106.08418320999,104.8578526199999,53533.173168 2023-04-17,18:30:51.000,107,11084609,13845,0,1681756250,13106.06397427999,104.80145957999775,53533.15919376001 2023-04-17,18:30:52.000,107,11084607,13565,0,1681756251,13106.08418320999,104.78736131999904,53533.13823240001 2023-04-17,18:30:53.000,107,11084653,13765,0,1681756252,13106.02355641999,104.78736131999904,53533.15220664 2023-04-17,18:30:54.000,107,11084649,13765,0,1681756253,13105.996611179995,104.82260697000311,53533.15919376001 2023-04-17,18:30:55.000,107,11084624,13605,0,1681756254,13106.0100838,104.78031218999968,53533.08932256001 2023-04-17,18:30:56.000,107,11084571,13925,0,1681756255,13106.03029273,104.7944104499984,53533.08932256001 2023-04-17,18:30:57.000,107,11084606,13645,0,1681756256,13105.915775459995,104.82260697000311,53532.998490000005 2023-04-17,18:30:58.000,107,11084607,13725,0,1681756257,13105.98987487,104.8578526199999,53533.04041272001 2023-04-17,18:30:59.000,107,11084587,13565,0,1681756258,13106.02355641999,104.82260697000311,53533.12425816 2023-04-17,18:31:00.000,107,11084580,13885,0,1681756259,13106.05050166,104.84375436000118,53533.13823240001 2023-04-17,18:31:01.000,107,11084634,13565,0,1681756260,13106.057237969995,104.87195087999862,53533.117271040006 2023-04-17,18:31:02.000,107,11084641,13845,0,1681756261,13105.98987487,104.87195087999862,53533.117271040006 2023-04-17,18:31:03.000,107,11084636,13565,0,1681756262,13105.94945701,104.84375436000118,53532.99150288001 2023-04-17,18:31:04.000,107,11084598,13645,0,1681756263,13105.96966594,104.87900000999798,53533.00547712 2023-04-17,18:31:05.000,107,11084580,13605,0,1681756264,13105.98313855999,104.87195087999862,53533.047399840005 2023-04-17,18:31:06.000,107,11084603,13485,0,1681756265,13105.98313855999,104.86490174999926,53533.02643848 2023-04-17,18:31:07.000,107,11084620,13765,0,1681756266,13105.98987487,104.88604914000462,53533.01246424 2023-04-17,18:31:08.000,107,11084553,13765,0,1681756267,13105.98313855999,104.91424566000205,53533.0334256 2023-04-17,18:31:09.000,107,11084603,13685,0,1681756268,13105.996611179995,104.88604914000462,53533.02643848 2023-04-17,18:31:10.000,107,11084617,13765,0,1681756269,13105.996611179995,104.85080349000054,53533.01246424 2023-04-17,18:31:11.000,107,11084608,13765,0,1681756270,13105.96966594,104.84375436000118,53532.98451576 2023-04-17,18:31:12.000,107,11084548,13725,0,1681756271,13105.94945701,104.82965610000247,53532.98451576 2023-04-17,18:31:13.000,107,11084567,13925,0,1681756272,13105.895566529995,104.81555784000375,53532.90765744 2023-04-17,18:31:14.000,107,11084579,13725,0,1681756273,13105.90230283999,104.82260697000311,53532.94259304001 2023-04-17,18:31:15.000,107,11084625,13805,0,1681756274,13105.94945701,104.78031218999968,53532.998490000005 2023-04-17,18:31:16.000,107,11084603,13765,0,1681756275,13105.875357599994,104.75211567000224,53532.998490000005 2023-04-17,18:31:17.000,107,11084633,14005,0,1681756276,13105.86862129,104.73096828000416,53532.98451576 2023-04-17,18:31:18.000,107,11084592,13725,0,1681756277,13105.733895089994,104.73096828000416,53532.85176048001 2023-04-17,18:31:19.000,107,11084620,13805,0,1681756278,13105.767576639999,104.7239191500048,53532.93560592 2023-04-17,18:31:20.000,107,11084574,13805,0,1681756279,13105.727158779999,104.68162437000137,53532.90765744 2023-04-17,18:31:21.000,107,11084606,13605,0,1681756280,13105.747367709999,104.6604769800033,53532.928618800004 2023-04-17,18:31:22.000,107,11084550,13885,0,1681756281,13105.680004609989,104.74506654000288,53532.91464456 2023-04-17,18:31:23.000,107,11084612,13925,0,1681756282,13105.713686159994,104.67457524000201,53532.92163168001 2023-04-17,18:31:24.000,107,11084618,13805,0,1681756283,13105.720422469989,104.67457524000201,53532.9635544 2023-04-17,18:31:25.000,107,11084637,13645,0,1681756284,13105.693477229994,104.70982088999881,53532.97054152001 2023-04-17,18:31:26.000,107,11084622,13605,0,1681756285,13105.653059369994,104.70277175999945,53532.928618800004 2023-04-17,18:31:27.000,107,11084589,14005,0,1681756286,13105.632850439993,104.68867350000073,53532.90765744 2023-04-17,18:31:28.000,107,11084607,13765,0,1681756287,13105.626114129998,104.71687001999817,53532.830799120005 2023-04-17,18:31:29.000,107,11084607,13845,0,1681756288,13105.727158779999,104.73096828000416,53532.879708960005 2023-04-17,18:31:30.000,107,11084588,13845,0,1681756289,13105.720422469989,104.73096828000416,53532.91464456 2023-04-17,18:31:31.000,107,11084601,14045,0,1681756290,13105.733895089994,104.7591648000016,53532.91464456 2023-04-17,18:31:32.000,107,11084578,13845,0,1681756291,13105.666531989998,104.75211567000224,53532.85176048001 2023-04-17,18:31:33.000,107,11084615,13605,0,1681756292,13105.686740919999,104.76621393000096,53532.760927920004 2023-04-17,18:31:34.000,107,11084651,13725,0,1681756293,13105.720422469989,104.78736131999904,53532.84477336 2023-04-17,18:31:35.000,107,11084630,13565,0,1681756294,13105.713686159994,104.80145957999775,53532.85176048001 2023-04-17,18:31:36.000,107,11084588,13805,0,1681756295,13105.700213539989,104.77326306000032,53532.79586352 2023-04-17,18:31:37.000,107,11084576,13845,0,1681756296,13105.700213539989,104.78031218999968,53532.80285064001 2023-04-17,18:31:38.000,107,11084567,13565,0,1681756297,13105.680004609989,104.78031218999968,53532.82381200001 2023-04-17,18:31:39.000,107,11084575,13725,0,1681756298,13105.673268299994,104.78031218999968,53532.81682488 2023-04-17,18:31:40.000,107,11084629,13725,0,1681756299,13105.727158779999,104.77326306000032,53532.879708960005 2023-04-17,18:31:41.000,107,11084576,13765,0,1681756300,13105.673268299994,104.78031218999968,53532.8587476 2023-04-17,18:31:42.000,107,11084622,13565,0,1681756301,13105.612641509993,104.78031218999968,53532.830799120005 2023-04-17,18:31:43.000,107,11084600,13685,0,1681756302,13105.572223649993,104.78031218999968,53532.77490216001 2023-04-17,18:31:44.000,107,11084623,13925,0,1681756303,13105.585696269998,104.82965610000247,53532.77490216001 2023-04-17,18:31:45.000,107,11084602,13765,0,1681756304,13105.545278409998,104.7944104499984,53532.82381200001 2023-04-17,18:31:46.000,107,11084588,13805,0,1681756305,13105.504860549998,104.77326306000032,53532.830799120005 2023-04-17,18:31:47.000,107,11084614,13765,0,1681756306,13105.471178999993,104.7944104499984,53532.7888764 2023-04-17,18:31:48.000,107,11084655,13805,0,1681756307,13105.471178999993,104.77326306000032,53532.7888764 2023-04-17,18:31:49.000,107,11084625,13805,0,1681756308,13105.457706380002,104.76621393000096,53532.80285064001 2023-04-17,18:31:50.000,107,11084594,13885,0,1681756309,13105.397079590002,104.7591648000016,53532.712018080005 2023-04-17,18:31:51.000,107,11084649,13645,0,1681756310,13105.336452800002,104.7591648000016,53532.76791504 2023-04-17,18:31:52.000,107,11084611,13685,0,1681756311,13105.309507559992,104.73801741000352,53532.69105672 2023-04-17,18:31:53.000,107,11084600,13925,0,1681756312,13105.262353389997,104.70277175999945,53532.712018080005 2023-04-17,18:31:54.000,107,11084559,13965,0,1681756313,13105.329716489992,104.69572263000009,53532.79586352 2023-04-17,18:31:55.000,107,11084584,13925,0,1681756314,13105.275826010002,104.66752611000265,53532.781889280006 2023-04-17,18:31:56.000,107,11084648,13805,0,1681756315,13105.262353389997,104.68162437000137,53532.77490216001 2023-04-17,18:31:57.000,107,11084627,13565,0,1681756316,13105.242144459997,104.64637872000458,53532.73297944001 2023-04-17,18:31:58.000,107,11084646,14045,0,1681756317,13105.215199220002,104.65342785000394,53532.781889280006 2023-04-17,18:31:59.000,107,11084609,13925,0,1681756318,13105.275826010002,104.64637872000458,53532.7190052 2023-04-17,18:32:00.000,107,11084606,13645,0,1681756319,13105.215199220002,104.69572263000009,53532.68406960001 2023-04-17,18:32:01.000,107,11084627,13765,0,1681756320,13105.235408150002,104.68867350000073,53532.69804384 2023-04-17,18:32:02.000,107,11084591,13805,0,1681756321,13105.228671839992,104.70982088999881,53532.69804384 2023-04-17,18:32:03.000,107,11084578,13885,0,1681756322,13105.221935529997,104.73801741000352,53532.69804384 2023-04-17,18:32:04.000,107,11084594,13845,0,1681756323,13105.275826010002,104.7239191500048,53532.725992319996 2023-04-17,18:32:05.000,107,11084561,13765,0,1681756324,13105.309507559992,104.76621393000096,53532.69804384 2023-04-17,18:32:06.000,107,11084604,13645,0,1681756325,13105.316243870002,104.77326306000032,53532.64214688 2023-04-17,18:32:07.000,107,11084635,13725,0,1681756326,13105.316243870002,104.84375436000118,53532.663108240005 2023-04-17,18:32:08.000,107,11084634,14085,0,1681756327,13105.282562319997,104.86490174999926,53532.663108240005 2023-04-17,18:32:09.000,107,11084590,13605,0,1681756328,13105.383606969997,104.87900000999798,53532.712018080005 2023-04-17,18:32:10.000,107,11084579,13765,0,1681756329,13105.471178999993,104.92129479000141,53532.76791504 2023-04-17,18:32:11.000,107,11084604,13685,0,1681756330,13105.545278409998,104.92834392000077,53532.75394080001 2023-04-17,18:32:12.000,107,11084614,13885,0,1681756331,13105.552014719993,104.94244217999949,53532.73996656 2023-04-17,18:32:13.000,107,11084611,13925,0,1681756332,13105.545278409998,104.9706387000042,53532.69105672 2023-04-17,18:32:14.000,107,11084627,14045,0,1681756333,13105.585696269998,105.02703173999907,53532.70503096001 2023-04-17,18:32:15.000,107,11084584,13845,0,1681756334,13105.646323059998,105.01998260999972,53532.73996656 2023-04-17,18:32:16.000,107,11084605,13725,0,1681756335,13105.632850439993,105.02703173999907,53532.70503096001 2023-04-17,18:32:17.000,107,11084593,13925,0,1681756336,13105.639586749989,105.06227739000315,53532.74695368 2023-04-17,18:32:18.000,107,11084590,13685,0,1681756337,13105.632850439993,105.04817913000443,53532.760927920004 2023-04-17,18:32:19.000,107,11084585,13885,0,1681756338,13105.700213539989,105.01293348000036,53532.7888764 2023-04-17,18:32:20.000,107,11084640,13845,0,1681756339,13105.720422469989,104.99883522000164,53532.85176048001 2023-04-17,18:32:21.000,107,11084661,13805,0,1681756340,13105.747367709999,104.99178609000228,53532.830799120005 2023-04-17,18:32:22.000,107,11084658,13925,0,1681756341,13105.747367709999,104.97768783000356,53532.80285064001 2023-04-17,18:32:23.000,107,11084575,13765,0,1681756342,13105.706949849999,104.97768783000356,53532.73996656 2023-04-17,18:32:24.000,107,11084530,13685,0,1681756343,13105.713686159994,104.95654043999821,53532.79586352 2023-04-17,18:32:25.000,107,11084656,13765,0,1681756344,13105.733895089994,104.94244217999949,53532.85176048001 2023-04-17,18:32:26.000,107,11084605,13765,0,1681756345,13105.787785569999,104.94244217999949,53532.879708960005 2023-04-17,18:32:27.000,107,11084612,14005,0,1681756346,13105.767576639999,104.94244217999949,53532.87272184001 2023-04-17,18:32:28.000,107,11084584,13805,0,1681756347,13105.78104925999,104.93539305000013,53532.86573472 2023-04-17,18:32:29.000,107,11084575,13805,0,1681756348,13105.78104925999,104.96358957000484,53532.92163168001 2023-04-17,18:32:30.000,107,11084605,13845,0,1681756349,13105.787785569999,104.95654043999821,53532.79586352 2023-04-17,18:32:31.000,107,11084578,14005,0,1681756350,13105.794521879994,104.97768783000356,53532.8587476 2023-04-17,18:32:32.000,107,11084612,13605,0,1681756351,13105.774312949994,104.97768783000356,53532.80983776 2023-04-17,18:32:33.000,107,11084599,13925,0,1681756352,13105.767576639999,104.99178609000228,53532.80983776 2023-04-17,18:32:34.000,107,11084579,13765,0,1681756353,13105.86188497999,105.01293348000036,53532.893683199996 2023-04-17,18:32:35.000,107,11084665,13805,0,1681756354,13105.98313855999,104.99883522000164,53532.949580160006 2023-04-17,18:32:36.000,107,11084587,13925,0,1681756355,13106.03029273,105.04112999999779,53532.949580160006 2023-04-17,18:32:37.000,107,11084534,13725,0,1681756356,13106.03029273,105.04112999999779,53532.95656728 2023-04-17,18:32:38.000,107,11084625,13965,0,1681756357,13105.98987487,105.02703173999907,53532.85176048001 2023-04-17,18:32:39.000,107,11084583,13925,0,1681756358,13106.07071059,105.04112999999779,53532.97752864 2023-04-17,18:32:40.000,107,11084629,13885,0,1681756359,13106.13133738,105.02703173999907,53532.949580160006 2023-04-17,18:32:41.000,107,11084645,13885,0,1681756360,13106.178491549996,105.05522826000379,53532.998490000005 2023-04-17,18:32:42.000,107,11084614,13685,0,1681756361,13106.178491549996,105.04112999999779,53532.91464456 2023-04-17,18:32:43.000,107,11084591,13645,0,1681756362,13106.218909409996,105.005884350001,53532.95656728 2023-04-17,18:32:44.000,107,11084603,13725,0,1681756363,13106.279536199996,104.99178609000228,53533.00547712 2023-04-17,18:32:45.000,107,11084609,13805,0,1681756364,13106.333426680001,104.94244217999949,53533.05438696 2023-04-17,18:32:46.000,107,11084626,13605,0,1681756365,13106.286272509991,104.99883522000164,53533.04041272001 2023-04-17,18:32:47.000,107,11084680,14005,0,1681756366,13106.218909409996,104.9071965300027,53533.047399840005 2023-04-17,18:32:48.000,107,11084601,13725,0,1681756367,13106.245854649991,104.90014740000333,53532.97054152001 2023-04-17,18:32:49.000,107,11084575,13765,0,1681756368,13106.306481439991,104.82260697000311,53533.12425816 2023-04-17,18:32:50.000,107,11084644,14045,0,1681756369,13106.326690369991,104.78031218999968,53533.11028392001 2023-04-17,18:32:51.000,107,11084628,14005,0,1681756370,13106.333426680001,104.71687001999817,53533.18015512 2023-04-17,18:32:52.000,107,11084619,13765,0,1681756371,13106.319954059996,104.67457524000201,53533.19412936 2023-04-17,18:32:53.000,107,11084568,13805,0,1681756372,13106.27279989,104.64637872000458,53533.13124528 2023-04-17,18:32:54.000,107,11084613,13925,0,1681756373,13106.25259096,104.63228045999858,53533.13823240001 2023-04-17,18:32:55.000,107,11084596,13765,0,1681756374,13106.23238203,104.58998568000243,53533.15220664 2023-04-17,18:32:56.000,107,11084629,13925,0,1681756375,13106.18522785999,104.56178915999772,53533.06836120001 2023-04-17,18:32:57.000,107,11084600,13765,0,1681756376,13106.11112845,104.54064176999964,53533.01246424 2023-04-17,18:32:58.000,107,11084583,13925,0,1681756377,13106.2121731,104.50539612000284,53533.13124528 2023-04-17,18:32:59.000,107,11084613,13885,0,1681756378,13106.205436789991,104.47719959999813,53533.173168 2023-04-17,18:33:00.000,107,11084644,13965,0,1681756379,13106.19196417,104.47719959999813,53533.13823240001 2023-04-17,18:33:01.000,107,11084544,13805,0,1681756380,13106.245854649991,104.45605221000005,53533.20810360001 2023-04-17,18:33:02.000,107,11084573,13805,0,1681756381,13106.205436789991,104.5124452500022,53533.166180880005 2023-04-17,18:33:03.000,107,11084577,13765,0,1681756382,13106.18522785999,104.49834699000348,53533.047399840005 2023-04-17,18:33:04.000,107,11084561,13965,0,1681756383,13106.205436789991,104.52654351000092,53533.06836120001 2023-04-17,18:33:05.000,107,11084560,14005,0,1681756384,13106.286272509991,104.547690899999,53533.1032968 2023-04-17,18:33:06.000,107,11084546,13925,0,1681756385,13106.293008820001,104.56178915999772,53533.12425816 2023-04-17,18:33:07.000,107,11084629,13725,0,1681756386,13106.313217750001,104.59703481000179,53533.117271040006 2023-04-17,18:33:08.000,107,11084630,13765,0,1681756387,13106.394053470001,104.62523132999922,53533.08233544 2023-04-17,18:33:09.000,107,11084622,13925,0,1681756388,13106.427735019992,104.61818219999986,53533.14521952 2023-04-17,18:33:10.000,107,11084608,13685,0,1681756389,13106.495098120002,104.63932958999794,53533.18714224001 2023-04-17,18:33:11.000,107,11084599,13805,0,1681756390,13106.522043359997,104.6604769800033,53533.08932256001 2023-04-17,18:33:12.000,107,11084599,13725,0,1681756391,13106.575933840002,104.70982088999881,53533.1032968 2023-04-17,18:33:13.000,107,11084636,13925,0,1681756392,13106.623088009997,104.68162437000137,53533.11028392001 2023-04-17,18:33:14.000,107,11084566,13925,0,1681756393,13106.690451109993,104.69572263000009,53533.14521952 2023-04-17,18:33:15.000,107,11084597,13685,0,1681756394,13106.751077899993,104.68162437000137,53533.25701344001 2023-04-17,18:33:16.000,107,11084600,14005,0,1681756395,13106.737605279988,104.65342785000394,53533.15220664 2023-04-17,18:33:17.000,107,11084624,14165,0,1681756396,13106.825177309998,104.65342785000394,53533.20810360001 2023-04-17,18:33:18.000,107,11084589,14245,0,1681756397,13106.818440999989,104.63932958999794,53533.215090720005 2023-04-17,18:33:19.000,107,11084600,14005,0,1681756398,13106.852122549994,104.61818219999986,53533.19412936 2023-04-17,18:33:20.000,107,11084554,13645,0,1681756399,13106.811704689993,104.62523132999922,53533.20111648 2023-04-17,18:33:21.000,107,11084593,13805,0,1681756400,13106.865595169998,104.52654351000092,53533.19412936 2023-04-17,18:33:22.000,107,11084572,13925,0,1681756401,13106.831913619993,104.54064176999964,53533.173168 2023-04-17,18:33:23.000,107,11084611,13765,0,1681756402,13106.879067789989,104.5124452500022,53533.25002632 2023-04-17,18:33:24.000,107,11084603,13965,0,1681756403,13106.926221959999,104.42785569000262,53533.27797480001 2023-04-17,18:33:25.000,107,11084621,13885,0,1681756404,13106.872331479994,104.4137574300039,53533.30592328001 2023-04-17,18:33:26.000,107,11084621,13725,0,1681756405,13106.852122549994,104.37851177999983,53533.3129104 2023-04-17,18:33:27.000,107,11084605,13965,0,1681756406,13106.804968379998,104.35736439000175,53533.25002632 2023-04-17,18:33:28.000,107,11084612,13685,0,1681756407,13106.778023139988,104.37146265000047,53533.20810360001 2023-04-17,18:33:29.000,107,11084639,13925,0,1681756408,13106.811704689993,104.3009713499996,53533.25701344001 2023-04-17,18:33:30.000,107,11084598,14045,0,1681756409,13106.771286829993,104.30802047999896,53533.284961920006 2023-04-17,18:33:31.000,107,11084588,13765,0,1681756410,13106.784759449998,104.2657257000028,53533.30592328001 2023-04-17,18:33:32.000,107,11084593,14085,0,1681756411,13106.717396349988,104.30802047999896,53533.264000560004 2023-04-17,18:33:33.000,107,11084703,13805,0,1681756412,13106.697187420003,104.28687309000088,53533.2430392 2023-04-17,18:33:34.000,107,11084598,13965,0,1681756413,13106.690451109993,104.32916787000431,53533.2430392 2023-04-17,18:33:35.000,107,11084640,13765,0,1681756414,13106.683714799998,104.34326613000303,53533.20810360001 2023-04-17,18:33:36.000,107,11084598,13925,0,1681756415,13106.676978490003,104.33621700000367,53533.25002632 2023-04-17,18:33:37.000,107,11084616,14005,0,1681756416,13106.629824319993,104.35736439000175,53533.19412936 2023-04-17,18:33:38.000,107,11084596,13565,0,1681756417,13106.670242179993,104.3996591699979,53533.18714224001 2023-04-17,18:33:39.000,107,11084589,14165,0,1681756418,13106.751077899993,104.37851177999983,53533.25701344001 2023-04-17,18:33:40.000,107,11084632,13845,0,1681756419,13106.737605279988,104.45605221000005,53533.264000560004 2023-04-17,18:33:41.000,107,11084607,13885,0,1681756420,13106.737605279988,104.47015046999877,53533.23605208001 2023-04-17,18:33:42.000,107,11084587,13845,0,1681756421,13106.724132659998,104.49834699000348,53533.20810360001 2023-04-17,18:33:43.000,107,11084556,13805,0,1681756422,13106.757814209988,104.47719959999813,53533.19412936 2023-04-17,18:33:44.000,107,11084588,14045,0,1681756423,13106.730868969993,104.547690899999,53533.173168 2023-04-17,18:33:45.000,107,11084600,13925,0,1681756424,13106.791495759993,104.51949438000156,53533.22207784 2023-04-17,18:33:46.000,107,11084632,14245,0,1681756425,13106.804968379998,104.50539612000284,53533.229064959996 2023-04-17,18:33:47.000,107,11084568,14005,0,1681756426,13106.778023139988,104.47719959999813,53533.215090720005 2023-04-17,18:33:48.000,107,11084602,13965,0,1681756427,13106.764550519998,104.51949438000156,53533.173168 2023-04-17,18:33:49.000,107,11084658,13925,0,1681756428,13106.811704689993,104.46310133999941,53533.229064959996 2023-04-17,18:33:50.000,107,11084630,13725,0,1681756429,13106.811704689993,104.48424873000477,53533.2430392 2023-04-17,18:33:51.000,107,11084660,14165,0,1681756430,13106.811704689993,104.47015046999877,53533.22207784 2023-04-17,18:33:52.000,107,11084581,14005,0,1681756431,13106.744341589998,104.45605221000005,53533.20810360001 2023-04-17,18:33:53.000,107,11084637,14045,0,1681756432,13106.683714799998,104.45605221000005,53533.18015512 2023-04-17,18:33:54.000,107,11084656,14165,0,1681756433,13106.636560630002,104.47015046999877,53533.15919376001 2023-04-17,18:33:55.000,107,11084561,14165,0,1681756434,13106.683714799998,104.42080656000326,53533.27098768 2023-04-17,18:33:56.000,107,11084576,13885,0,1681756435,13106.643296939998,104.44195395000133,53533.25701344001 2023-04-17,18:33:57.000,107,11084579,14045,0,1681756436,13106.616351700002,104.42080656000326,53533.2430392 2023-04-17,18:33:58.000,107,11084629,13925,0,1681756437,13106.468152879992,104.47015046999877,53533.18714224001 2023-04-17,18:33:59.000,107,11084600,13965,0,1681756438,13106.461416569997,104.4490030800007,53533.18714224001 2023-04-17,18:34:00.000,107,11084600,14125,0,1681756439,13106.454680260002,104.47719959999813,53533.20111648 2023-04-17,18:34:01.000,107,11084611,14045,0,1681756440,13106.400789779997,104.43490482000198,53533.173168 2023-04-17,18:34:02.000,107,11084610,14245,0,1681756441,13106.313217750001,104.49129786000412,53533.08932256001 2023-04-17,18:34:03.000,107,11084597,14005,0,1681756442,13106.306481439991,104.47719959999813,53533.12425816 2023-04-17,18:34:04.000,107,11084526,14165,0,1681756443,13106.319954059996,104.46310133999941,53533.19412936 2023-04-17,18:34:05.000,107,11084686,14005,0,1681756444,13106.259327269996,104.49129786000412,53533.15220664 2023-04-17,18:34:06.000,107,11084556,14285,0,1681756445,13106.259327269996,104.50539612000284,53533.117271040006 2023-04-17,18:34:07.000,107,11084585,14165,0,1681756446,13106.17175524,104.56178915999772,53533.02643848 2023-04-17,18:34:08.000,107,11084562,14045,0,1681756447,13106.08418320999,104.56178915999772,53532.998490000005 2023-04-17,18:34:09.000,107,11084518,14005,0,1681756448,13106.178491549996,104.56883829000435,53533.05438696 2023-04-17,18:34:10.000,107,11084704,14245,0,1681756449,13106.2121731,104.63228045999858,53533.061374079996 2023-04-17,18:34:11.000,107,11084522,14085,0,1681756450,13106.218909409996,104.57588742000371,53533.13124528 2023-04-17,18:34:12.000,107,11084537,14125,0,1681756451,13106.16501892999,104.56883829000435,53533.01945136001 2023-04-17,18:34:13.000,107,11084577,14045,0,1681756452,13106.13133738,104.57588742000371,53533.06836120001 2023-04-17,18:34:14.000,107,11084562,14405,0,1681756453,13106.158282619996,104.60408394000115,53533.08233544 2023-04-17,18:34:15.000,107,11084598,13925,0,1681756454,13106.17175524,104.58998568000243,53533.047399840005 2023-04-17,18:34:16.000,107,11084602,14165,0,1681756455,13106.198700479996,104.56883829000435,53533.0334256 2023-04-17,18:34:17.000,107,11084594,14005,0,1681756456,13106.158282619996,104.58293655000307,53533.061374079996 2023-04-17,18:34:18.000,107,11084567,14125,0,1681756457,13106.117864759995,104.6111330700005,53533.00547712 2023-04-17,18:34:19.000,107,11084514,14165,0,1681756458,13106.205436789991,104.60408394000115,53533.11028392001 2023-04-17,18:34:20.000,107,11084572,13885,0,1681756459,13106.158282619996,104.54064176999964,53533.02643848 2023-04-17,18:34:21.000,107,11084605,14245,0,1681756460,13106.138073689996,104.53359264000028,53533.096309680004 2023-04-17,18:34:22.000,107,11084605,14045,0,1681756461,13106.14480999999,104.49129786000412,53533.01945136001 2023-04-17,18:34:23.000,107,11084557,14045,0,1681756462,13106.07071059,104.52654351000092,53532.95656728 2023-04-17,18:34:24.000,107,11084575,14205,0,1681756463,13106.06397427999,104.46310133999941,53533.06836120001 2023-04-17,18:34:25.000,107,11084615,14405,0,1681756464,13106.057237969995,104.49834699000348,53533.06836120001 2023-04-17,18:34:26.000,107,11084522,13965,0,1681756465,13105.94272069999,104.44195395000133,53532.95656728 2023-04-17,18:34:27.000,107,11084624,14245,0,1681756466,13105.976402249995,104.42080656000326,53532.998490000005 2023-04-17,18:34:28.000,107,11084576,14005,0,1681756467,13105.976402249995,104.42785569000262,53533.08233544 2023-04-17,18:34:29.000,107,11084658,14125,0,1681756468,13105.90230283999,104.44195395000133,53533.08233544 2023-04-17,18:34:30.000,107,11084544,14245,0,1681756469,13105.86188497999,104.46310133999941,53532.99150288001 2023-04-17,18:34:31.000,107,11084713,14125,0,1681756470,13105.82146711999,104.43490482000198,53532.99150288001 2023-04-17,18:34:32.000,107,11084574,14165,0,1681756471,13105.84841236,104.36441352000111,53532.97054152001 2023-04-17,18:34:33.000,107,11084545,14365,0,1681756472,13105.706949849999,104.43490482000198,53532.90765744 2023-04-17,18:34:34.000,107,11084469,14205,0,1681756473,13105.733895089994,104.42080656000326,53532.88669608 2023-04-17,18:34:35.000,107,11084613,14125,0,1681756474,13105.774312949994,104.36441352000111,53533.04041272001 2023-04-17,18:34:36.000,107,11084564,14085,0,1681756475,13105.727158779999,104.37146265000047,53533.01246424 2023-04-17,18:34:37.000,107,11084629,14085,0,1681756476,13105.720422469989,104.39261003999854,53532.94259304001 2023-04-17,18:34:38.000,107,11084782,14165,0,1681756477,13105.646323059998,104.39261003999854,53532.86573472 2023-04-17,18:34:39.000,107,11084618,14165,0,1681756478,13105.612641509993,104.42080656000326,53532.84477336 2023-04-17,18:34:40.000,107,11084693,14205,0,1681756479,13105.619377819989,104.4490030800007,53532.85176048001 2023-04-17,18:34:41.000,107,11084572,14245,0,1681756480,13105.646323059998,104.44195395000133,53532.86573472 2023-04-17,18:34:42.000,107,11084656,13885,0,1681756481,13105.578959959988,104.44195395000133,53532.83778624 2023-04-17,18:34:43.000,107,11084528,14205,0,1681756482,13105.632850439993,104.47719959999813,53532.928618800004 2023-04-17,18:34:44.000,107,11084565,14005,0,1681756483,13105.673268299994,104.42785569000262,53532.93560592 2023-04-17,18:34:45.000,107,11084565,14045,0,1681756484,13105.686740919999,104.50539612000284,53532.87272184001 2023-04-17,18:34:46.000,107,11084603,14325,0,1681756485,13105.693477229994,104.49129786000412,53532.90765744 2023-04-17,18:34:47.000,107,11084497,14045,0,1681756486,13105.659795679989,104.53359264000028,53532.80285064001 2023-04-17,18:34:48.000,107,11084708,14245,0,1681756487,13105.619377819989,104.5124452500022,53532.81682488 2023-04-17,18:34:49.000,107,11084621,14085,0,1681756488,13105.693477229994,104.54064176999964,53532.88669608 2023-04-17,18:34:50.000,107,11084638,14245,0,1681756489,13105.700213539989,104.55474002999836,53532.88669608 2023-04-17,18:34:51.000,107,11084557,14325,0,1681756490,13105.82820343,104.46310133999941,53532.95656728 2023-04-17,18:34:52.000,107,11084588,14045,0,1681756491,13105.807994499999,104.47015046999877,53532.97054152001 2023-04-17,18:34:53.000,107,11084593,14125,0,1681756492,13105.740631399989,104.47719959999813,53532.88669608 2023-04-17,18:34:54.000,107,11084611,14245,0,1681756493,13105.84841236,104.38556090999919,53532.928618800004 2023-04-17,18:34:55.000,107,11084606,14405,0,1681756494,13105.855148669994,104.37146265000047,53532.90067032001 2023-04-17,18:34:56.000,107,11084649,14165,0,1681756495,13105.814730809994,104.33621700000367,53532.9635544 2023-04-17,18:34:57.000,107,11084580,14005,0,1681756496,13105.740631399989,104.32916787000431,53532.8587476 2023-04-17,18:34:58.000,107,11084575,14165,0,1681756497,13105.774312949994,104.28687309000088,53532.90067032001 2023-04-17,18:34:59.000,107,11084640,14085,0,1681756498,13105.807994499999,104.28687309000088,53532.93560592 2023-04-17,18:35:00.000,107,11084532,14045,0,1681756499,13105.84841236,104.20933266000065,53532.99150288001 2023-04-17,18:35:01.000,107,11084602,14125,0,1681756500,13105.82820343,104.06835005999892,53532.91464456 2023-04-17,18:35:02.000,107,11084730,14125,0,1681756501,13105.834939739994,104.06130092999956,53532.92163168001 2023-04-17,18:35:03.000,107,11084507,14285,0,1681756502,13105.720422469989,104.08949745000427,53532.83778624 2023-04-17,18:35:04.000,107,11084663,14485,0,1681756503,13105.706949849999,104.04015354000148,53532.86573472 2023-04-17,18:35:05.000,107,11084576,14165,0,1681756504,13105.754104019994,103.97671136999998,53532.94259304001 2023-04-17,18:35:06.000,107,11084606,14125,0,1681756505,13105.787785569999,103.9908096299987,53532.9635544 2023-04-17,18:35:07.000,107,11084574,13885,0,1681756506,13105.733895089994,104.07539918999828,53532.90067032001 2023-04-17,18:35:08.000,107,11084627,14205,0,1681756507,13105.767576639999,103.98376049999933,53532.94259304001 2023-04-17,18:35:09.000,107,11084638,14085,0,1681756508,13105.733895089994,103.94851485000254,53532.98451576 2023-04-17,18:35:10.000,107,11084682,14205,0,1681756509,13105.693477229994,103.99785875999805,53532.893683199996 2023-04-17,18:35:11.000,107,11084628,14445,0,1681756510,13105.733895089994,103.97671136999998,53532.83778624 2023-04-17,18:35:12.000,107,11084656,14445,0,1681756511,13105.754104019994,103.93441659000382,53532.91464456 2023-04-17,18:35:13.000,107,11084650,14405,0,1681756512,13105.787785569999,103.91326919999847,53532.949580160006 2023-04-17,18:35:14.000,107,11084651,14565,0,1681756513,13105.807994499999,103.96966224000062,53532.98451576 2023-04-17,18:35:15.000,107,11084533,14245,0,1681756514,13105.855148669994,103.92031832999783,53532.97752864 2023-04-17,18:35:16.000,107,11084575,14205,0,1681756515,13105.895566529995,103.9555639800019,53533.00547712 2023-04-17,18:35:17.000,107,11084571,14245,0,1681756516,13105.956193319995,103.94851485000254,53532.97752864 2023-04-17,18:35:18.000,107,11084596,14165,0,1681756517,13105.94272069999,103.93441659000382,53532.90067032001 2023-04-17,18:35:19.000,107,11084564,14165,0,1681756518,13105.915775459995,103.91326919999847,53532.91464456 2023-04-17,18:35:20.000,107,11084627,14165,0,1681756519,13105.96292962999,103.92031832999783,53532.91464456 2023-04-17,18:35:21.000,107,11084567,14205,0,1681756520,13105.996611179995,103.84982703000423,53532.92163168001 2023-04-17,18:35:22.000,107,11084657,14285,0,1681756521,13105.98313855999,103.83572876999824,53532.90067032001 2023-04-17,18:35:23.000,107,11084643,14205,0,1681756522,13106.10439213999,103.78638486000273,53533.01246424 2023-04-17,18:35:24.000,107,11084630,14285,0,1681756523,13106.14480999999,103.7088444300025,53533.061374079996 2023-04-17,18:35:25.000,107,11084616,14245,0,1681756524,13106.138073689996,103.70179530000314,53533.05438696 2023-04-17,18:35:26.000,107,11084609,13885,0,1681756525,13106.117864759995,103.67359877999843,53533.01945136001 2023-04-17,18:35:27.000,107,11084615,14245,0,1681756526,13106.11112845,103.65245139000035,53532.90765744 2023-04-17,18:35:28.000,107,11084522,14285,0,1681756527,13106.16501892999,103.6101566100042,53532.97054152001 2023-04-17,18:35:29.000,107,11084617,14245,0,1681756528,13106.16501892999,103.58900921999884,53533.05438696 2023-04-17,18:35:30.000,107,11084594,14045,0,1681756529,13106.198700479996,103.6101566100042,53533.061374079996 2023-04-17,18:35:31.000,107,11084579,14165,0,1681756530,13106.239118339996,103.53261618000397,53533.04041272001 2023-04-17,18:35:32.000,107,11084683,14245,0,1681756531,13106.239118339996,103.55376357000205,53532.99150288001 2023-04-17,18:35:33.000,107,11084606,14085,0,1681756532,13106.178491549996,103.58196008999948,53532.9635544 2023-04-17,18:35:34.000,107,11084619,14405,0,1681756533,13106.16501892999,103.53966531000333,53532.99150288001 2023-04-17,18:35:35.000,107,11084660,14325,0,1681756534,13106.10439213999,103.52556705000461,53532.949580160006 2023-04-17,18:35:36.000,107,11084641,14045,0,1681756535,13106.158282619996,103.4973705299999,53533.047399840005 2023-04-17,18:35:37.000,107,11084638,14485,0,1681756536,13106.10439213999,103.49032140000054,53532.95656728 2023-04-17,18:35:38.000,107,11084603,14245,0,1681756537,13106.05050166,103.43392835999839,53532.97054152001 2023-04-17,18:35:39.000,107,11084658,14045,0,1681756538,13106.15154631,103.44097748999775,53532.9635544 2023-04-17,18:35:40.000,107,11084583,14325,0,1681756539,13106.09091952,103.44097748999775,53532.998490000005 2023-04-17,18:35:41.000,107,11084624,14325,0,1681756540,13106.077446899995,103.3986827100016,53533.01246424 2023-04-17,18:35:42.000,107,11084658,14245,0,1681756541,13106.016820109995,103.3634370600048,53532.879708960005 2023-04-17,18:35:43.000,107,11084620,14245,0,1681756542,13105.98987487,103.34228966999945,53532.93560592 2023-04-17,18:35:44.000,107,11084593,14405,0,1681756543,13105.996611179995,103.38458445000288,53532.90765744 2023-04-17,18:35:45.000,107,11084544,14045,0,1681756544,13105.98313855999,103.34228966999945,53532.81682488 2023-04-17,18:35:46.000,107,11084562,14125,0,1681756545,13105.96966594,103.33524054000009,53532.81682488 2023-04-17,18:35:47.000,107,11084678,14405,0,1681756546,13105.96966594,103.29294576000393,53532.80285064001 2023-04-17,18:35:48.000,107,11084625,14125,0,1681756547,13106.02355641999,103.28589663000457,53532.90765744 2023-04-17,18:35:49.000,107,11084529,14245,0,1681756548,13106.037029039995,103.23655272000178,53532.92163168001 2023-04-17,18:35:50.000,107,11084570,14245,0,1681756549,13106.02355641999,103.2154053300037,53532.879708960005 2023-04-17,18:35:51.000,107,11084645,14325,0,1681756550,13106.04376534999,103.23655272000178,53532.8587476 2023-04-17,18:35:52.000,107,11084520,14565,0,1681756551,13106.016820109995,103.20130706999771,53532.85176048001 2023-04-17,18:35:53.000,107,11084601,14285,0,1681756552,13106.016820109995,103.15901229000156,53532.7888764 2023-04-17,18:35:54.000,107,11084633,14365,0,1681756553,13106.11112845,103.16606142000091,53532.8587476 2023-04-17,18:35:55.000,107,11084635,14405,0,1681756554,13106.18522785999,103.1519631600022,53532.879708960005 2023-04-17,18:35:56.000,107,11084650,14325,0,1681756555,13106.158282619996,103.11671750999813,53532.84477336 2023-04-17,18:35:57.000,107,11084623,14085,0,1681756556,13106.18522785999,103.1519631600022,53532.85176048001 2023-04-17,18:35:58.000,107,11084624,14245,0,1681756557,13106.18522785999,103.11671750999813,53532.8587476 2023-04-17,18:35:59.000,107,11084633,14245,0,1681756558,13106.205436789991,103.15901229000156,53532.7190052 2023-04-17,18:36:00.000,107,11084617,14405,0,1681756559,13106.259327269996,103.19425793999835,53532.80285064001 2023-04-17,18:36:01.000,107,11084571,14245,0,1681756560,13106.245854649991,103.16606142000091,53532.830799120005 2023-04-17,18:36:02.000,107,11084557,14205,0,1681756561,13106.198700479996,103.1026192499994,53532.712018080005 2023-04-17,18:36:03.000,107,11084563,14205,0,1681756562,13106.2121731,103.15901229000156,53532.781889280006 2023-04-17,18:36:04.000,107,11084725,14365,0,1681756563,13106.198700479996,103.12376664000476,53532.81682488 2023-04-17,18:36:05.000,107,11084611,14245,0,1681756564,13106.198700479996,103.13081577000412,53532.760927920004 2023-04-17,18:36:06.000,107,11084513,14405,0,1681756565,13106.205436789991,103.1519631600022,53532.69804384 2023-04-17,18:36:07.000,107,11084590,14565,0,1681756566,13106.11112845,103.1026192499994,53532.68406960001 2023-04-17,18:36:08.000,107,11084563,14445,0,1681756567,13106.08418320999,103.13786490000348,53532.725992319996 2023-04-17,18:36:09.000,107,11084525,14245,0,1681756568,13106.097655829995,103.12376664000476,53532.781889280006 2023-04-17,18:36:10.000,107,11084648,14525,0,1681756569,13106.077446899995,103.13786490000348,53532.725992319996 2023-04-17,18:36:11.000,107,11084536,14085,0,1681756570,13106.077446899995,103.1026192499994,53532.80983776 2023-04-17,18:36:12.000,107,11084563,14365,0,1681756571,13106.05050166,103.13081577000412,53532.77490216001 2023-04-17,18:36:13.000,107,11084551,14205,0,1681756572,13105.96966594,103.06032447000325,53532.70503096001 2023-04-17,18:36:14.000,107,11084530,14125,0,1681756573,13105.96966594,103.08147186000133,53532.73996656 2023-04-17,18:36:15.000,107,11084597,14325,0,1681756574,13105.90230283999,103.06737360000261,53532.725992319996 2023-04-17,18:36:16.000,107,11084527,14405,0,1681756575,13105.84167604999,103.06737360000261,53532.73996656 2023-04-17,18:36:17.000,107,11084560,14365,0,1681756576,13105.767576639999,103.08147186000133,53532.614198400006 2023-04-17,18:36:18.000,107,11084614,14365,0,1681756577,13105.814730809994,103.06032447000325,53532.60721128001 2023-04-17,18:36:19.000,107,11084652,14285,0,1681756578,13105.82820343,103.06032447000325,53532.725992319996 2023-04-17,18:36:20.000,107,11084605,14365,0,1681756579,13105.84167604999,103.05327534000389,53532.68406960001 2023-04-17,18:36:21.000,107,11084632,14205,0,1681756580,13105.814730809994,103.06032447000325,53532.69105672 2023-04-17,18:36:22.000,107,11084623,14405,0,1681756581,13105.774312949994,103.06032447000325,53532.614198400006 2023-04-17,18:36:23.000,107,11084634,14605,0,1681756582,13105.673268299994,103.09557012000005,53532.60022416 2023-04-17,18:36:24.000,107,11084608,14285,0,1681756583,13105.673268299994,103.05327534000389,53532.593237040004 2023-04-17,18:36:25.000,107,11084401,14325,0,1681756584,13105.727158779999,103.08852099000069,53532.60721128001 2023-04-17,18:36:26.000,107,11084566,14525,0,1681756585,13105.666531989998,103.15901229000156,53532.60721128001 2023-04-17,18:36:27.000,107,11084582,14205,0,1681756586,13105.767576639999,103.16606142000091,53532.58624992001 2023-04-17,18:36:28.000,107,11084567,14365,0,1681756587,13105.713686159994,103.1026192499994,53532.5792628 2023-04-17,18:36:29.000,107,11084625,14365,0,1681756588,13105.754104019994,103.13081577000412,53532.64214688 2023-04-17,18:36:30.000,107,11084569,14285,0,1681756589,13105.700213539989,103.16606142000091,53532.67708248 2023-04-17,18:36:31.000,107,11084609,14245,0,1681756590,13105.666531989998,103.15901229000156,53532.67009536 2023-04-17,18:36:32.000,107,11084579,14125,0,1681756591,13105.659795679989,103.15901229000156,53532.67009536 2023-04-17,18:36:33.000,107,11084657,14245,0,1681756592,13105.666531989998,103.18015967999963,53532.60022416 2023-04-17,18:36:34.000,107,11084513,14365,0,1681756593,13105.653059369994,103.14491403000284,53532.57227568 2023-04-17,18:36:35.000,107,11084702,14325,0,1681756594,13105.700213539989,103.17311055000027,53532.544327200005 2023-04-17,18:36:36.000,107,11084676,14445,0,1681756595,13105.686740919999,103.1519631600022,53532.69105672 2023-04-17,18:36:37.000,107,11084687,14325,0,1681756596,13105.605905199998,103.08147186000133,53532.56528856001 2023-04-17,18:36:38.000,107,11084535,14165,0,1681756597,13105.531805789993,103.13786490000348,53532.5093916 2023-04-17,18:36:39.000,107,11084475,14485,0,1681756598,13105.538542099988,103.24360185000114,53532.593237040004 2023-04-17,18:36:40.000,107,11084732,14285,0,1681756599,13105.491387929993,103.08147186000133,53532.55131432 2023-04-17,18:36:41.000,107,11084622,14445,0,1681756600,13105.498124239988,103.05327534000389,53532.46048176 2023-04-17,18:36:42.000,107,11084588,14565,0,1681756601,13105.457706380002,103.06737360000261,53532.51637872001 2023-04-17,18:36:43.000,107,11084537,14405,0,1681756602,13105.410552209993,103.05327534000389,53532.43952040001 2023-04-17,18:36:44.000,107,11084547,14285,0,1681756603,13105.410552209993,102.94753838999895,53532.63515976001 2023-04-17,18:36:45.000,107,11084596,14205,0,1681756604,13105.417288520002,103.0039314300011,53532.53035296 2023-04-17,18:36:46.000,107,11084640,14285,0,1681756605,13105.403815899997,103.03212794999854,53532.43253328 2023-04-17,18:36:47.000,107,11084496,14045,0,1681756606,13105.403815899997,103.02507881999918,53532.474456 2023-04-17,18:36:48.000,107,11084700,14445,0,1681756607,13105.269089699992,102.98983317000238,53532.41157192 2023-04-17,18:36:49.000,107,11084539,14405,0,1681756608,13105.188253979992,102.91934187000152,53532.36266208 2023-04-17,18:36:50.000,107,11084355,14445,0,1681756609,13105.269089699992,102.95458751999831,53532.51637872001 2023-04-17,18:36:51.000,107,11084514,14485,0,1681756610,13105.174781360001,102.98983317000238,53532.50240448 2023-04-17,18:36:52.000,107,11084755,14165,0,1681756611,13105.087209329991,102.98983317000238,53532.446507520006 2023-04-17,18:36:53.000,107,11084456,14245,0,1681756612,13104.98616467999,103.06032447000325,53532.41157192 2023-04-17,18:36:54.000,107,11084790,14445,0,1681756613,13105.080473019996,102.97573491000367,53532.52336584 2023-04-17,18:36:55.000,107,11084456,14485,0,1681756614,13104.92553788999,103.0391770799979,53532.390610559996 2023-04-17,18:36:56.000,107,11084542,14285,0,1681756615,13104.858174789995,103.14491403000284,53532.31375224 2023-04-17,18:36:57.000,107,11084603,14205,0,1681756616,13104.80428430999,103.11671750999813,53532.24388104 2023-04-17,18:36:58.000,107,11084663,14245,0,1681756617,13104.777339069995,103.08852099000069,53532.376636320005 2023-04-17,18:36:59.000,107,11084534,14285,0,1681756618,13104.777339069995,103.06737360000261,53532.36964920001 2023-04-17,18:37:00.000,107,11084553,14405,0,1681756619,13104.78407537999,102.99688230000174,53532.390610559996 2023-04-17,18:37:11.000,107,11084602,14565,0,1681756630,13104.78407537999,103.16606142000091,53532.34170072 2023-04-17,18:37:12.000,107,11084725,14405,0,1681756631,13104.72344858999,103.08852099000069,53532.376636320005 2023-04-17,18:37:13.000,107,11084521,14605,0,1681756632,13104.68303072999,103.17311055000027,53532.257855280004 2023-04-17,18:37:14.000,107,11084526,14365,0,1681756633,13104.64261286999,103.15901229000156,53532.29977800001 2023-04-17,18:37:15.000,107,11084565,14405,0,1681756634,13104.487677739999,103.07442273000197,53532.36964920001 2023-04-17,18:37:16.000,107,11084600,14645,0,1681756635,13104.507886669999,103.06737360000261,53532.41157192 2023-04-17,18:37:17.000,107,11084534,14645,0,1681756636,13104.447259879998,103.06032447000325,53532.36266208 2023-04-17,18:37:18.000,107,11084613,14365,0,1681756637,13104.427050949998,103.09557012000005,53532.32073936001 2023-04-17,18:37:19.000,107,11084597,14405,0,1681756638,13104.332742609993,103.07442273000197,53532.278816640006 2023-04-17,18:37:20.000,107,11084659,14485,0,1681756639,13104.258643200003,103.03212794999854,53532.25086816001 2023-04-17,18:37:21.000,107,11084590,14365,0,1681756640,13104.191280099993,102.96163664999767,53532.32073936001 2023-04-17,18:37:22.000,107,11084561,14565,0,1681756641,13104.144125929997,102.96868578000431,53532.27182952001 2023-04-17,18:37:23.000,107,11084524,14645,0,1681756642,13104.137389620002,102.98278404000303,53532.25086816001 2023-04-17,18:37:24.000,107,11084534,14645,0,1681756643,13104.123916999997,102.92639100000088,53532.222919679996 2023-04-17,18:37:25.000,107,11084510,14525,0,1681756644,13104.056553900002,102.9404892599996,53532.13907424 2023-04-17,18:37:26.000,107,11084511,14365,0,1681756645,13104.029608659992,102.9404892599996,53532.278816640006 2023-04-17,18:37:27.000,107,11084586,14565,0,1681756646,13103.975718180001,102.98983317000238,53532.11811288 2023-04-17,18:37:28.000,107,11084542,14285,0,1681756647,13104.043081279997,102.96868578000431,53532.18798408 2023-04-17,18:37:29.000,107,11084576,14445,0,1681756648,13104.076762830002,103.05327534000389,53532.160035600005 2023-04-17,18:37:30.000,107,11084676,14645,0,1681756649,13104.130653309992,102.99688230000174,53532.14606136 2023-04-17,18:37:31.000,107,11084517,14485,0,1681756650,13104.157598550002,103.0391770799979,53532.16702272 2023-04-17,18:37:32.000,107,11084539,14445,0,1681756651,13104.117180690002,103.09557012000005,53532.10413864001 2023-04-17,18:37:33.000,107,11084574,14405,0,1681756652,13104.191280099993,103.11671750999813,53532.18099696001 2023-04-17,18:37:34.000,107,11084586,14365,0,1681756653,13104.184543789997,103.13786490000348,53532.090164400004 2023-04-17,18:37:35.000,107,11084599,14645,0,1681756654,13104.265379509998,103.18720880999899,53532.21593256 2023-04-17,18:37:36.000,107,11084506,14605,0,1681756655,13104.245170579998,103.16606142000091,53532.1251 2023-04-17,18:37:37.000,107,11084536,14365,0,1681756656,13104.198016410002,103.22245446000306,53532.10413864001 2023-04-17,18:37:38.000,107,11084545,14725,0,1681756657,13104.332742609993,103.2154053300037,53532.16702272 2023-04-17,18:37:39.000,107,11084652,14485,0,1681756658,13104.299061059988,103.19425793999835,53532.1949712 2023-04-17,18:37:40.000,107,11084506,14405,0,1681756659,13104.319269989988,103.18015967999963,53532.18798408 2023-04-17,18:37:41.000,107,11084557,14525,0,1681756660,13104.326006299998,103.22245446000306,53532.257855280004 2023-04-17,18:37:42.000,107,11084524,14605,0,1681756661,13104.332742609993,103.24360185000114,53532.18798408 2023-04-17,18:37:43.000,107,11084571,14205,0,1681756662,13104.258643200003,103.18015967999963,53532.10413864001 2023-04-17,18:37:44.000,107,11084624,14725,0,1681756663,13104.245170579998,103.19425793999835,53532.04824168 2023-04-17,18:37:45.000,107,11084536,14565,0,1681756664,13104.245170579998,103.20130706999771,53532.208945440005 2023-04-17,18:37:46.000,107,11084482,14405,0,1681756665,13104.238434270002,103.1519631600022,53532.208945440005 2023-04-17,18:37:47.000,107,11084564,14605,0,1681756666,13104.184543789997,103.12376664000476,53532.160035600005 2023-04-17,18:37:48.000,107,11084643,14525,0,1681756667,13104.224961649998,103.12376664000476,53532.22990680001 2023-04-17,18:37:49.000,107,11084491,14405,0,1681756668,13104.204752719997,103.1026192499994,53532.31375224 2023-04-17,18:37:50.000,107,11084597,14565,0,1681756669,13104.144125929997,103.07442273000197,53532.160035600005 2023-04-17,18:37:51.000,107,11084589,14365,0,1681756670,13104.096971760002,103.11671750999813,53532.208945440005 2023-04-17,18:37:52.000,107,11084536,14285,0,1681756671,13104.016136040002,103.1519631600022,53532.10413864001 2023-04-17,18:37:53.000,107,11084622,14365,0,1681756672,13104.022872349997,103.08852099000069,53532.1251 2023-04-17,18:37:54.000,107,11084598,14365,0,1681756673,13104.043081279997,103.16606142000091,53532.18798408 2023-04-17,18:37:55.000,107,11084713,14165,0,1681756674,13103.995927110002,103.08147186000133,53532.18798408 2023-04-17,18:37:56.000,107,11084581,14485,0,1681756675,13103.881409839996,103.20835620000435,53532.16702272 2023-04-17,18:37:57.000,107,11084479,14325,0,1681756676,13103.867937219991,103.0039314300011,53532.11811288 2023-04-17,18:37:58.000,107,11084508,14565,0,1681756677,13103.787101499991,103.28589663000457,53532.14606136 2023-04-17,18:37:59.000,107,11084390,14485,0,1681756678,13103.62543005999,103.30704402000265,53532.1251 2023-04-17,18:38:00.000,107,11084663,14285,0,1681756679,13103.79383781,103.20835620000435,53532.06920304 2023-04-17,18:38:01.000,107,11084599,14485,0,1681756680,13103.739947329996,103.29294576000393,53532.18099696001 2023-04-17,18:38:02.000,107,11084700,14565,0,1681756681,13103.497440169995,103.37048619000416,53532.09715152 2023-04-17,18:38:03.000,107,11084809,14285,0,1681756682,13103.58501219999,103.1519631600022,53532.041254560005 2023-04-17,18:38:04.000,107,11084579,14485,0,1681756683,13103.63216637,103.27884749999794,53532.11811288 2023-04-17,18:38:05.000,107,11084805,14445,0,1681756684,13103.64563898999,103.33524054000009,53532.06920304 2023-04-17,18:38:06.000,107,11084414,14405,0,1681756685,13103.558066959995,103.20835620000435,53532.055228799996 2023-04-17,18:38:07.000,107,11084641,14405,0,1681756686,13103.46375861999,103.28589663000457,53532.041254560005 2023-04-17,18:38:08.000,107,11084582,14245,0,1681756687,13103.52438540999,103.33524054000009,53531.91548640001 2023-04-17,18:38:09.000,107,11084532,14565,0,1681756688,13103.659111609995,103.28589663000457,53531.98535760001 2023-04-17,18:38:10.000,107,11084520,14725,0,1681756689,13103.60522112999,103.26474923999922,53532.00631896 2023-04-17,18:38:11.000,107,11084525,14405,0,1681756690,13103.64563898999,103.32819141000073,53531.950422 2023-04-17,18:38:12.000,107,11084627,14245,0,1681756691,13103.74668363999,103.37753532000352,53531.97138336 2023-04-17,18:38:13.000,107,11084595,14485,0,1681756692,13103.6523753,103.33524054000009,53532.041254560005 2023-04-17,18:38:14.000,107,11084644,14205,0,1681756693,13103.787101499991,103.43392835999839,53531.90849928 2023-04-17,18:38:15.000,107,11084669,14565,0,1681756694,13103.83425567,103.51146878999862,53531.89452504001 2023-04-17,18:38:16.000,107,11084741,14365,0,1681756695,13103.847728289991,103.25770010999986,53532.00631896 2023-04-17,18:38:17.000,107,11084683,14485,0,1681756696,13103.76689256999,103.53966531000333,53532.03426744001 2023-04-17,18:38:18.000,107,11084684,14365,0,1681756697,13103.827519359991,103.41983009999967,53531.95740912 2023-04-17,18:38:19.000,107,11084767,14405,0,1681756698,13103.75341995,103.52556705000461,53532.09715152 2023-04-17,18:38:20.000,107,11084690,14445,0,1681756699,13103.79383781,103.42687922999903,53532.055228799996 2023-04-17,18:38:21.000,107,11084631,14365,0,1681756700,13103.739947329996,103.3493387999988,53532.06920304 2023-04-17,18:38:22.000,107,11084498,14245,0,1681756701,13103.67258423,103.45507575000374,53531.922473520004 2023-04-17,18:38:23.000,107,11084628,14365,0,1681756702,13103.73321102,103.45507575000374,53531.992344720005 2023-04-17,18:38:24.000,107,11084696,14565,0,1681756703,13103.679320539995,103.46917401000246,53531.84561520001 2023-04-17,18:38:25.000,107,11084817,14565,0,1681756704,13103.6523753,103.27884749999794,53532.03426744001 2023-04-17,18:38:26.000,107,11084500,14365,0,1681756705,13103.60522112999,103.23655272000178,53532.11811288 2023-04-17,18:38:27.000,107,11084631,14285,0,1681756706,13103.57153958,103.27884749999794,53531.89452504001 2023-04-17,18:38:28.000,107,11084695,14205,0,1681756707,13103.54459433999,103.18015967999963,53532.055228799996 2023-04-17,18:38:29.000,107,11084807,14445,0,1681756708,13103.56480326999,103.37753532000352,53531.922473520004 2023-04-17,18:38:30.000,107,11084524,14605,0,1681756709,13103.47049493,103.29294576000393,53531.96439624001 2023-04-17,18:38:31.000,107,11084520,14445,0,1681756710,13103.34250503999,103.28589663000457,53531.90151216 2023-04-17,18:38:32.000,107,11084423,14245,0,1681756711,13103.275141939994,103.24360185000114,53531.76875688001 2023-04-17,18:38:33.000,107,11084735,14365,0,1681756712,13103.308823489999,103.27179836999858,53531.8805508 2023-04-17,18:38:34.000,107,11084400,14405,0,1681756713,13103.275141939994,103.34228966999945,53531.85958944 2023-04-17,18:38:35.000,107,11084570,14565,0,1681756714,13103.376186589994,103.29999489000329,53531.85260232 2023-04-17,18:38:36.000,107,11084511,14405,0,1681756715,13103.281878249989,103.37753532000352,53531.78971824 2023-04-17,18:38:37.000,107,11084562,14285,0,1681756716,13103.416604449994,103.37753532000352,53531.7408084 2023-04-17,18:38:38.000,107,11084595,14365,0,1681756717,13103.214515149994,103.31409315000201,53531.73382128 2023-04-17,18:38:39.000,107,11084654,14525,0,1681756718,13103.201042529989,103.35638792999816,53531.7408084 2023-04-17,18:38:40.000,107,11084635,14565,0,1681756719,13103.261669319989,103.3634370600048,53531.80369248 2023-04-17,18:38:41.000,107,11084550,14205,0,1681756720,13103.288614559999,103.39163358000224,53531.6709372 2023-04-17,18:38:42.000,107,11084665,14405,0,1681756721,13103.221251459989,103.39163358000224,53531.60106600001 2023-04-17,18:38:43.000,107,11084576,14685,0,1681756722,13103.32229610999,103.28589663000457,53531.754782640004 2023-04-17,18:38:44.000,107,11084550,14405,0,1681756723,13103.302087179989,103.31409315000201,53531.66395008 2023-04-17,18:38:45.000,107,11084471,14285,0,1681756724,13103.248196699999,103.33524054000009,53531.74779552001 2023-04-17,18:38:46.000,107,11084561,14325,0,1681756725,13103.180833599989,103.3493387999988,53531.66395008 2023-04-17,18:38:47.000,107,11084551,14205,0,1681756726,13103.120206809988,103.2154053300037,53531.76875688001 2023-04-17,18:38:48.000,107,11084870,14205,0,1681756727,13103.167360979998,103.26474923999922,53531.69189856 2023-04-17,18:38:49.000,107,11084542,14365,0,1681756728,13103.187569909998,103.29999489000329,53531.656962960005 2023-04-17,18:38:50.000,107,11084656,14325,0,1681756729,13103.032634779993,103.25770010999986,53531.6360016 2023-04-17,18:38:51.000,107,11084307,14485,0,1681756730,13103.241460389989,103.03212794999854,53531.67792432001 2023-04-17,18:38:52.000,107,11084560,14405,0,1681756731,13103.275141939994,103.13081577000412,53531.58010464001 2023-04-17,18:38:53.000,107,11084550,14685,0,1681756732,13103.187569909998,103.15901229000156,53531.52420768 2023-04-17,18:38:54.000,107,11084703,14405,0,1681756733,13103.174097289993,103.12376664000476,53531.61504024 2023-04-17,18:38:55.000,107,11084679,14365,0,1681756734,13103.140415739988,103.17311055000027,53531.6360016 2023-04-17,18:38:56.000,107,11084567,14325,0,1681756735,13103.201042529989,103.08852099000069,53531.50324632 2023-04-17,18:38:57.000,107,11084437,14485,0,1681756736,13103.234724079994,103.06032447000325,53531.50324632 2023-04-17,18:38:58.000,107,11084678,14245,0,1681756737,13103.147152049998,103.1519631600022,53531.39843952 2023-04-17,18:38:59.000,107,11084491,14525,0,1681756738,13103.302087179989,103.0391770799979,53531.552156159996 2023-04-17,18:39:00.000,107,11084535,14205,0,1681756739,13103.180833599989,103.12376664000476,53531.54516904 2023-04-17,18:39:01.000,107,11084657,14365,0,1681756740,13103.234724079994,103.16606142000091,53531.538181920005 2023-04-17,18:39:02.000,107,11084486,14285,0,1681756741,13103.248196699999,103.13786490000348,53531.587091760004 2023-04-17,18:39:03.000,107,11084668,14165,0,1681756742,13103.248196699999,103.13786490000348,53531.489272080005 2023-04-17,18:39:04.000,107,11084730,14285,0,1681756743,13103.275141939994,103.06737360000261,53531.538181920005 2023-04-17,18:39:05.000,107,11084545,14405,0,1681756744,13103.295350869994,103.02507881999918,53531.64997584001 2023-04-17,18:39:06.000,107,11084560,14405,0,1681756745,13103.295350869994,103.17311055000027,53531.608053120006 2023-04-17,18:39:07.000,107,11084617,14365,0,1681756746,13103.227987769998,103.13081577000412,53531.68491144 2023-04-17,18:39:08.000,107,11084449,14405,0,1681756747,13103.221251459989,103.09557012000005,53531.440362240006 2023-04-17,18:39:09.000,107,11084597,14485,0,1681756748,13103.281878249989,103.14491403000284,53531.39145240001 2023-04-17,18:39:10.000,107,11084826,14565,0,1681756749,13103.180833599989,103.10966837999877,53531.45433648 2023-04-17,18:39:11.000,107,11084593,14365,0,1681756750,13103.167360979998,103.09557012000005,53531.419400880004 2023-04-17,18:39:12.000,107,11084645,14445,0,1681756751,13103.093261569993,103.09557012000005,53531.61504024 2023-04-17,18:39:13.000,107,11084839,14245,0,1681756752,13103.073052639993,103.06032447000325,53531.36350392001 2023-04-17,18:39:14.000,107,11084425,14485,0,1681756753,13103.106734189998,102.89819448000344,53531.3565168 2023-04-17,18:39:15.000,107,11084382,14565,0,1681756754,13103.046107399998,102.7924575299985,53531.54516904 2023-04-17,18:39:16.000,107,11084651,14525,0,1681756755,13103.133679429993,102.98278404000303,53531.54516904 2023-04-17,18:39:17.000,107,11084479,14405,0,1681756756,13103.052843709993,102.82065405000321,53531.45433648 2023-04-17,18:39:18.000,107,11084528,14405,0,1681756757,13103.140415739988,102.95458751999831,53531.44734936 2023-04-17,18:39:19.000,107,11084497,14245,0,1681756758,13103.052843709993,102.7924575299985,53531.43337512001 2023-04-17,18:39:20.000,107,11084336,14405,0,1681756759,13103.046107399998,102.70786796999892,53531.39145240001 2023-04-17,18:39:21.000,107,11084607,14245,0,1681756760,13103.052843709993,102.70786796999892,53531.43337512001 2023-04-17,18:39:22.000,107,11084616,14445,0,1681756761,13103.066316329998,102.72901536000427,53531.2866456 2023-04-17,18:39:23.000,107,11084690,14405,0,1681756762,13102.985480609997,102.67262232000212,53531.321581200005 2023-04-17,18:39:24.000,107,11084653,14365,0,1681756763,13102.992216919993,102.61622927999997,53531.419400880004 2023-04-17,18:39:25.000,107,11084582,14565,0,1681756764,13103.126943119998,102.7572118800017,53531.272671360006 2023-04-17,18:39:26.000,107,11084562,14285,0,1681756765,13103.039371090003,102.78540839999914,53531.440362240006 2023-04-17,18:39:27.000,107,11084464,14205,0,1681756766,13103.073052639993,102.79950665999786,53531.40542664 2023-04-17,18:39:28.000,107,11084693,14365,0,1681756767,13102.951799059992,102.7924575299985,53531.22376152001 2023-04-17,18:39:29.000,107,11084629,14485,0,1681756768,13103.120206809988,102.89114535000408,53531.24472288001 2023-04-17,18:39:30.000,107,11084714,14405,0,1681756769,13103.079788949988,102.84885057000065,53531.27965848 2023-04-17,18:39:31.000,107,11084716,14245,0,1681756770,13103.221251459989,102.84180144000129,53531.34952968 2023-04-17,18:39:32.000,107,11084523,14485,0,1681756771,13103.174097289993,102.95458751999831,53531.48228496001 2023-04-17,18:39:33.000,107,11084562,14365,0,1681756772,13103.34250503999,103.1026192499994,53531.440362240006 2023-04-17,18:39:34.000,107,11084635,14365,0,1681756773,13103.227987769998,103.01802968999982,53531.34254256001 2023-04-17,18:39:35.000,107,11084752,14485,0,1681756774,13103.248196699999,102.98983317000238,53531.37747816 2023-04-17,18:39:36.000,107,11084832,14605,0,1681756775,13103.295350869994,103.0039314300011,53531.14690320001 2023-04-17,18:39:37.000,107,11084592,14565,0,1681756776,13103.36271396999,103.0391770799979,53531.30061984 2023-04-17,18:39:38.000,107,11084511,14205,0,1681756777,13103.349241349999,103.08147186000133,53531.16087744 2023-04-17,18:39:39.000,107,11084626,14485,0,1681756778,13103.36271396999,102.99688230000174,53531.40542664 2023-04-17,18:39:40.000,107,11084732,14405,0,1681756779,13103.389659209999,103.05327534000389,53531.25869712 2023-04-17,18:39:41.000,107,11084614,14645,0,1681756780,13103.457022309994,103.04622621000453,53531.321581200005 2023-04-17,18:39:42.000,107,11084698,14285,0,1681756781,13103.40986814,103.09557012000005,53531.26568424001 2023-04-17,18:39:43.000,107,11084423,14325,0,1681756782,13103.517649099995,103.08852099000069,53531.29363272001 2023-04-17,18:39:44.000,107,11084562,14205,0,1681756783,13103.497440169995,102.89114535000408,53531.34952968 2023-04-17,18:39:45.000,107,11084669,14365,0,1681756784,13103.416604449994,103.03212794999854,53531.45433648 2023-04-17,18:39:46.000,107,11084642,14285,0,1681756785,13103.355977659994,102.91934187000152,53531.25869712 2023-04-17,18:39:47.000,107,11084503,14565,0,1681756786,13103.288614559999,102.99688230000174,53531.13991608 2023-04-17,18:39:48.000,107,11084608,14245,0,1681756787,13103.335768729994,103.07442273000197,53531.32856832 2023-04-17,18:39:49.000,107,11084600,14485,0,1681756788,13103.268405629999,103.0039314300011,53531.21677440001 2023-04-17,18:39:50.000,107,11084654,14405,0,1681756789,13103.187569909998,102.92639100000088,53531.26568424001 2023-04-17,18:39:51.000,107,11084572,14405,0,1681756790,13103.133679429993,102.94753838999895,53531.27965848 2023-04-17,18:39:52.000,107,11084571,14405,0,1681756791,13103.052843709993,102.87704708999809,53531.2866456 2023-04-17,18:39:53.000,107,11084604,14525,0,1681756792,13102.924853819997,102.95458751999831,53531.251710000004 2023-04-17,18:39:54.000,107,11084588,14685,0,1681756793,13102.931590129992,102.98983317000238,53531.26568424001 2023-04-17,18:39:55.000,107,11084620,14565,0,1681756794,13102.992216919993,102.96868578000431,53531.27965848 2023-04-17,18:39:56.000,107,11084579,14365,0,1681756795,13102.938326440002,102.95458751999831,53531.32856832 2023-04-17,18:39:57.000,107,11084545,14365,0,1681756796,13102.918117510002,102.98278404000303,53531.251710000004 2023-04-17,18:39:58.000,107,11084540,14445,0,1681756797,13102.844018099997,102.9404892599996,53531.23773576 2023-04-17,18:39:59.000,107,11084575,14725,0,1681756798,13102.884435959997,102.93344013000024,53531.20978728 2023-04-17,18:40:00.000,107,11084623,14565,0,1681756799,13102.931590129992,102.97573491000367,53531.321581200005 2023-04-17,18:40:01.000,107,11084616,14565,0,1681756800,13102.897908580002,102.96868578000431,53531.30061984 2023-04-17,18:40:02.000,107,11084548,14445,0,1681756801,13102.924853819997,103.09557012000005,53531.18882592 2023-04-17,18:40:03.000,107,11084560,14725,0,1681756802,13102.911381199992,103.06737360000261,53531.23773576 2023-04-17,18:40:04.000,107,11084493,14645,0,1681756803,13102.998953230002,103.1026192499994,53531.30760696 2023-04-17,18:40:05.000,107,11084522,14485,0,1681756804,13103.039371090003,103.10966837999877,53531.34952968 2023-04-17,18:40:06.000,107,11084571,14285,0,1681756805,13103.052843709993,103.17311055000027,53531.26568424001 2023-04-17,18:40:07.000,107,11084553,14525,0,1681756806,13103.066316329998,103.20835620000435,53531.22376152001 2023-04-17,18:40:08.000,107,11084600,14325,0,1681756807,13103.066316329998,103.20835620000435,53531.20978728 2023-04-17,18:40:09.000,107,11084657,14405,0,1681756808,13103.126943119998,103.16606142000091,53531.25869712 2023-04-17,18:40:10.000,107,11084589,14685,0,1681756809,13103.160624669988,103.22950359000242,53531.33555544 2023-04-17,18:40:11.000,107,11084592,14525,0,1681756810,13103.214515149994,103.18720880999899,53531.38446528001 2023-04-17,18:40:12.000,107,11084558,14565,0,1681756811,13103.153888359993,103.24360185000114,53531.39145240001 2023-04-17,18:40:13.000,107,11084587,14125,0,1681756812,13103.126943119998,103.2506509800005,53531.370491040005 2023-04-17,18:40:14.000,107,11084634,14405,0,1681756813,13103.153888359993,103.27179836999858,53531.37747816 2023-04-17,18:40:15.000,107,11084517,14485,0,1681756814,13103.160624669988,103.26474923999922,53531.39145240001 2023-04-17,18:40:16.000,107,11084609,14285,0,1681756815,13103.126943119998,103.22950359000242,53531.38446528001 2023-04-17,18:40:17.000,107,11084514,14445,0,1681756816,13103.120206809988,103.22245446000306,53531.370491040005 2023-04-17,18:40:18.000,107,11084507,14365,0,1681756817,13103.153888359993,103.27884749999794,53531.37747816 2023-04-17,18:40:19.000,107,11084591,14325,0,1681756818,13103.180833599989,103.26474923999922,53531.489272080005 2023-04-17,18:40:20.000,107,11084570,14285,0,1681756819,13103.174097289993,103.23655272000178,53531.39145240001 2023-04-17,18:40:21.000,107,11084613,14365,0,1681756820,13103.140415739988,103.29294576000393,53531.41241376001 2023-04-17,18:40:22.000,107,11084574,14325,0,1681756821,13103.106734189998,103.32819141000073,53531.43337512001 2023-04-17,18:40:23.000,107,11084607,14645,0,1681756822,13103.120206809988,103.32819141000073,53531.39145240001 2023-04-17,18:40:24.000,107,11084708,14565,0,1681756823,13103.066316329998,103.3986827100016,53531.37747816 2023-04-17,18:40:25.000,107,11084669,14605,0,1681756824,13103.073052639993,103.3986827100016,53531.440362240006 2023-04-17,18:40:26.000,107,11084551,14365,0,1681756825,13103.052843709993,103.42687922999903,53531.50324632 2023-04-17,18:40:27.000,107,11084688,14405,0,1681756826,13103.052843709993,103.42687922999903,53531.53119480001 2023-04-17,18:40:28.000,107,11084489,14205,0,1681756827,13103.106734189998,103.4973705299999,53531.59407888 2023-04-17,18:40:29.000,107,11084573,14405,0,1681756828,13103.140415739988,103.66654964999907,53531.58010464001 2023-04-17,18:40:30.000,107,11084665,14565,0,1681756829,13103.052843709993,103.54671444000269,53531.47529784 2023-04-17,18:40:31.000,107,11084539,14365,0,1681756830,13103.059580020003,103.56786183000077,53531.53119480001 2023-04-17,18:40:32.000,107,11084588,14405,0,1681756831,13103.086525259998,103.63835313000163,53531.44734936 2023-04-17,18:40:33.000,107,11084579,14405,0,1681756832,13103.073052639993,103.65245139000035,53531.419400880004 2023-04-17,18:40:34.000,107,11084520,14365,0,1681756833,13103.167360979998,103.65245139000035,53531.587091760004 2023-04-17,18:40:35.000,107,11084550,14205,0,1681756834,13103.140415739988,103.65950051999971,53531.64298872 2023-04-17,18:40:36.000,107,11084538,14365,0,1681756835,13103.227987769998,103.58900921999884,53531.587091760004 2023-04-17,18:40:37.000,107,11084649,14325,0,1681756836,13103.194306219993,103.61720574000356,53531.50324632 2023-04-17,18:40:38.000,107,11084637,14325,0,1681756837,13103.201042529989,103.77228660000401,53531.552156159996 2023-04-17,18:40:39.000,107,11084883,14485,0,1681756838,13103.227987769998,103.71589356000186,53531.46831072 2023-04-17,18:40:40.000,107,11084688,14125,0,1681756839,13103.261669319989,103.72999182000058,53531.46132360001 2023-04-17,18:40:41.000,107,11084648,14405,0,1681756840,13103.227987769998,103.68769704000442,53531.552156159996 2023-04-17,18:40:42.000,107,11084627,14285,0,1681756841,13103.207778839998,103.71589356000186,53531.51023344001 2023-04-17,18:40:43.000,107,11084528,14405,0,1681756842,13103.288614559999,103.65950051999971,53531.58010464001 2023-04-17,18:40:44.000,107,11084632,14325,0,1681756843,13103.241460389989,103.61720574000356,53531.6360016 2023-04-17,18:40:45.000,107,11084491,14325,0,1681756844,13103.180833599989,103.6101566100042,53531.656962960005 2023-04-17,18:40:46.000,107,11084705,14405,0,1681756845,13103.086525259998,103.63130400000227,53531.7408084 2023-04-17,18:40:47.000,107,11084818,14325,0,1681756846,13103.039371090003,103.63835313000163,53531.6360016 2023-04-17,18:40:48.000,107,11084652,14165,0,1681756847,13103.025898469998,103.57491096000012,53531.69888568001 2023-04-17,18:40:49.000,107,11084749,14405,0,1681756848,13103.120206809988,103.4621248800031,53531.67792432001 2023-04-17,18:40:50.000,107,11084561,14485,0,1681756849,13102.877699650002,103.51851791999798,53531.55914328001 2023-04-17,18:40:51.000,107,11084666,14405,0,1681756850,13102.998953230002,103.65245139000035,53531.78273112 2023-04-17,18:40:52.000,107,11084614,14285,0,1681756851,13102.850754409992,103.69474617000378,53531.64997584001 2023-04-17,18:40:53.000,107,11084491,14405,0,1681756852,13102.931590129992,103.6101566100042,53531.73382128 2023-04-17,18:40:54.000,107,11084383,14245,0,1681756853,13102.897908580002,103.64540226000099,53531.59407888 2023-04-17,18:40:55.000,107,11084506,14525,0,1681756854,13102.951799059992,103.63130400000227,53531.54516904 2023-04-17,18:40:56.000,107,11084429,14645,0,1681756855,13102.938326440002,103.7088444300025,53531.57311752 2023-04-17,18:40:57.000,107,11084453,14365,0,1681756856,13102.938326440002,103.87097442000231,53531.57311752 2023-04-17,18:40:58.000,107,11084554,14645,0,1681756857,13102.965271679997,103.77228660000401,53531.51023344001 2023-04-17,18:40:59.000,107,11084452,14405,0,1681756858,13103.025898469998,103.83572876999824,53531.538181920005 2023-04-17,18:41:00.000,107,11084645,14565,0,1681756859,13103.052843709993,103.82867963999888,53531.50324632 2023-04-17,18:41:01.000,107,11084707,14405,0,1681756860,13103.059580020003,103.89917093999975,53531.53119480001 2023-04-17,18:41:02.000,107,11084413,14565,0,1681756861,13103.086525259998,103.91326919999847,53531.608053120006 2023-04-17,18:41:03.000,107,11084611,14405,0,1681756862,13103.153888359993,103.88507268000103,53531.52420768 2023-04-17,18:41:04.000,107,11084636,14405,0,1681756863,13103.153888359993,103.97671136999998,53531.6709372 2023-04-17,18:41:05.000,107,11084674,14605,0,1681756864,13103.315559799994,103.96966224000062,53531.62202736 2023-04-17,18:41:06.000,107,11084663,14405,0,1681756865,13103.254933009994,103.90622006999911,53531.59407888 2023-04-17,18:41:07.000,107,11084562,14205,0,1681756866,13103.275141939994,103.96261311000126,53531.57311752 2023-04-17,18:41:08.000,107,11084563,14805,0,1681756867,13103.335768729994,103.87097442000231,53531.69189856 2023-04-17,18:41:09.000,107,11084472,14405,0,1681756868,13103.308823489999,103.84982703000423,53531.5661304 2023-04-17,18:41:10.000,107,11084544,14365,0,1681756869,13103.369450279999,103.83572876999824,53531.6360016 2023-04-17,18:41:11.000,107,11084552,14725,0,1681756870,13103.308823489999,103.78638486000273,53531.66395008 2023-04-17,18:41:12.000,107,11084625,14445,0,1681756871,13103.349241349999,103.75818833999801,53531.64997584001 2023-04-17,18:41:13.000,107,11084598,14285,0,1681756872,13103.261669319989,103.72999182000058,53531.656962960005 2023-04-17,18:41:14.000,107,11084569,14645,0,1681756873,13103.315559799994,103.65950051999971,53531.55914328001 2023-04-17,18:41:15.000,107,11084563,14605,0,1681756874,13103.335768729994,103.6101566100042,53531.66395008 2023-04-17,18:41:16.000,107,11084529,14405,0,1681756875,13103.221251459989,103.6101566100042,53531.7408084 2023-04-17,18:41:17.000,107,11084473,14285,0,1681756876,13103.221251459989,103.63130400000227,53531.6360016 2023-04-17,18:41:18.000,107,11084590,14525,0,1681756877,13103.234724079994,103.65950051999971,53531.6709372 2023-04-17,18:41:19.000,107,11084516,14525,0,1681756878,13103.160624669988,103.60310748000484,53531.58010464001 2023-04-17,18:41:20.000,107,11084569,14485,0,1681756879,13103.147152049998,103.66654964999907,53531.66395008 2023-04-17,18:41:21.000,107,11084514,14445,0,1681756880,13103.153888359993,103.65245139000035,53531.71285992 2023-04-17,18:41:22.000,107,11084618,14645,0,1681756881,13103.187569909998,103.7088444300025,53531.656962960005 2023-04-17,18:41:23.000,107,11084570,14325,0,1681756882,13103.241460389989,103.73704094999994,53531.587091760004 2023-04-17,18:41:24.000,107,11084620,14365,0,1681756883,13103.241460389989,103.8075322500008,53531.62901448001 2023-04-17,18:41:25.000,107,11084544,14485,0,1681756884,13103.302087179989,103.82163050999952,53531.72683416001 2023-04-17,18:41:26.000,107,11084609,14525,0,1681756885,13103.281878249989,103.87802355000167,53531.72683416001 2023-04-17,18:41:27.000,107,11084660,14525,0,1681756886,13103.396395519994,103.96261311000126,53531.72683416001 2023-04-17,18:41:28.000,107,11084592,14565,0,1681756887,13103.355977659994,104.04015354000148,53531.64298872 2023-04-17,18:41:29.000,107,11084689,14565,0,1681756888,13103.36271396999,104.11064484000235,53531.60106600001 2023-04-17,18:41:30.000,107,11084584,14525,0,1681756889,13103.47049493,104.04720267000084,53531.78971824 2023-04-17,18:41:31.000,107,11084701,14565,0,1681756890,13103.43007707,104.19523440000194,53531.71285992 2023-04-17,18:41:32.000,107,11084623,14325,0,1681756891,13103.369450279999,104.11769397000171,53531.775744000006 2023-04-17,18:41:33.000,107,11084648,14365,0,1681756892,13103.38292289999,104.13179223000043,53531.71285992 2023-04-17,18:41:34.000,107,11084586,14365,0,1681756893,13103.335768729994,104.08949745000427,53531.81766672001 2023-04-17,18:41:35.000,107,11084551,14405,0,1681756894,13103.335768729994,104.25162744000409,53531.76176976 2023-04-17,18:41:36.000,107,11084614,14285,0,1681756895,13103.234724079994,104.0190061500034,53531.8805508 2023-04-17,18:41:37.000,107,11084683,14725,0,1681756896,13103.241460389989,104.06130092999956,53531.78971824 2023-04-17,18:41:38.000,107,11084537,14325,0,1681756897,13103.34250503999,104.08244832000491,53531.64997584001 2023-04-17,18:41:39.000,107,11084577,14245,0,1681756898,13103.308823489999,103.99785875999805,53531.7408084 2023-04-17,18:41:40.000,107,11084674,14565,0,1681756899,13103.308823489999,104.10359571000299,53531.7408084 2023-04-17,18:41:41.000,107,11084595,14405,0,1681756900,13103.308823489999,103.96261311000126,53531.76176976 2023-04-17,18:41:42.000,107,11084550,14645,0,1681756901,13103.329032419999,103.96261311000126,53531.68491144 2023-04-17,18:41:43.000,107,11084641,14125,0,1681756902,13103.376186589994,104.01195702000405,53531.60106600001 2023-04-17,18:41:44.000,107,11084537,14045,0,1681756903,13103.254933009994,103.80048312000145,53531.8106796 2023-04-17,18:41:45.000,107,11084674,14605,0,1681756904,13103.38292289999,103.87802355000167,53531.55914328001 2023-04-17,18:41:46.000,107,11084602,14245,0,1681756905,13103.40986814,103.89917093999975,53531.68491144 2023-04-17,18:41:47.000,107,11084675,14205,0,1681756906,13103.329032419999,103.80048312000145,53531.69888568001 2023-04-17,18:41:48.000,107,11084555,14365,0,1681756907,13103.36271396999,103.79343399000209,53531.68491144 2023-04-17,18:41:49.000,107,11084811,14125,0,1681756908,13103.275141939994,103.84982703000423,53531.656962960005 2023-04-17,18:41:50.000,107,11084366,14365,0,1681756909,13103.288614559999,103.75113920999866,53531.76875688001 2023-04-17,18:41:51.000,107,11084504,14365,0,1681756910,13103.349241349999,103.88507268000103,53531.62901448001 2023-04-17,18:41:52.000,107,11084330,14205,0,1681756911,13103.207778839998,103.91326919999847,53531.72683416001 2023-04-17,18:41:53.000,107,11084695,14565,0,1681756912,13103.079788949988,104.01195702000405,53531.656962960005 2023-04-17,18:41:54.000,107,11084543,14405,0,1681756913,13103.160624669988,103.89917093999975,53531.7408084 2023-04-17,18:41:55.000,107,11084406,14045,0,1681756914,13103.032634779993,104.12474310000107,53531.66395008 2023-04-17,18:41:56.000,107,11084590,14365,0,1681756915,13103.066316329998,104.04015354000148,53531.719847039996 2023-04-17,18:41:57.000,107,11084432,14285,0,1681756916,13102.945062749997,104.19523440000194,53531.71285992 2023-04-17,18:41:58.000,107,11084697,14325,0,1681756917,13102.830545479992,104.11769397000171,53531.60106600001 2023-04-17,18:41:59.000,107,11084647,14245,0,1681756918,13102.729500829992,104.27277483000216,53531.39145240001 2023-04-17,18:42:00.000,107,11084641,14485,0,1681756919,13102.695819280001,104.09654658000363,53531.60106600001 2023-04-17,18:42:01.000,107,11084333,14565,0,1681756920,13102.803600239997,104.04720267000084,53531.27965848 2023-04-17,18:42:02.000,107,11084702,14365,0,1681756921,13102.648665109991,104.08244832000491,53531.29363272001 2023-04-17,18:42:03.000,107,11084592,14405,0,1681756922,13102.689082969991,104.10359571000299,53531.32856832 2023-04-17,18:42:04.000,107,11084720,14325,0,1681756923,13102.682346659996,104.09654658000363,53531.43337512001 2023-04-17,18:42:05.000,107,11084456,14445,0,1681756924,13102.763182379997,104.18818527000258,53531.25869712 2023-04-17,18:42:06.000,107,11084424,14165,0,1681756925,13102.668874039991,104.14589048999915,53531.20978728 2023-04-17,18:42:07.000,107,11084746,14285,0,1681756926,13102.817072860002,103.98376049999933,53531.426388 2023-04-17,18:42:08.000,107,11084552,14485,0,1681756927,13102.749709759992,104.15998874999786,53531.14690320001 2023-04-17,18:42:09.000,107,11084456,14285,0,1681756928,13102.796863930002,104.08949745000427,53531.272671360006 2023-04-17,18:42:10.000,107,11084633,14365,0,1681756929,13102.897908580002,104.0190061500034,53531.30760696 2023-04-17,18:42:11.000,107,11084595,14445,0,1681756930,13103.106734189998,104.23048004999873,53531.1818388 2023-04-17,18:42:12.000,107,11084595,14285,0,1681756931,13102.978744300002,104.20933266000065,53531.29363272001 2023-04-17,18:42:13.000,107,11084481,14485,0,1681756932,13103.032634779993,104.13179223000043,53531.12594184001 2023-04-17,18:42:14.000,107,11084475,14205,0,1681756933,13103.120206809988,104.1670378800045,53531.23074864 2023-04-17,18:42:15.000,107,11084719,14525,0,1681756934,13103.288614559999,104.25162744000409,53531.23074864 2023-04-17,18:42:16.000,107,11084784,14205,0,1681756935,13103.207778839998,104.15998874999786,53531.23074864 2023-04-17,18:42:17.000,107,11084646,14205,0,1681756936,13103.093261569993,104.33621700000367,53531.14690320001 2023-04-17,18:42:18.000,107,11084696,14525,0,1681756937,13103.207778839998,104.22343091999937,53531.17485168001 2023-04-17,18:42:19.000,107,11084492,14365,0,1681756938,13103.147152049998,104.32916787000431,53531.13991608 2023-04-17,18:42:20.000,107,11084618,14365,0,1681756939,13103.147152049998,104.3009713499996,53531.23773576 2023-04-17,18:42:21.000,107,11084851,14405,0,1681756940,13103.099997879988,104.28687309000088,53531.20978728 2023-04-17,18:42:22.000,107,11084677,14405,0,1681756941,13103.167360979998,104.14589048999915,53531.202800160005 2023-04-17,18:42:23.000,107,11084717,14245,0,1681756942,13103.120206809988,104.27277483000216,53531.1119676 2023-04-17,18:42:24.000,107,11084368,14245,0,1681756943,13103.039371090003,104.22343091999937,53531.07703200001 2023-04-17,18:42:25.000,107,11084543,14485,0,1681756944,13103.005689539998,104.28687309000088,53531.16786456 2023-04-17,18:42:26.000,107,11084383,14605,0,1681756945,13103.086525259998,104.28687309000088,53531.104980480006 2023-04-17,18:42:27.000,107,11084809,14405,0,1681756946,13103.046107399998,104.23048004999873,53531.272671360006 2023-04-17,18:42:28.000,107,11084543,14245,0,1681756947,13103.099997879988,104.25162744000409,53531.36350392001 2023-04-17,18:42:29.000,107,11084815,14325,0,1681756948,13102.837281790002,104.23752917999809,53531.29363272001 2023-04-17,18:42:30.000,107,11084647,14245,0,1681756949,13102.911381199992,104.31506960999832,53531.202800160005 2023-04-17,18:42:31.000,107,11084652,14245,0,1681756950,13102.769918689992,104.15998874999786,53531.01414792 2023-04-17,18:42:32.000,107,11084652,14205,0,1681756951,13102.958535370002,104.18818527000258,53531.07703200001 2023-04-17,18:42:33.000,107,11084832,14525,0,1681756952,13102.891172269992,104.28687309000088,53530.95825096001 2023-04-17,18:42:34.000,107,11084367,14445,0,1681756953,13102.938326440002,104.24457831000473,53530.96523808 2023-04-17,18:42:35.000,107,11084566,14085,0,1681756954,13102.877699650002,104.11769397000171,53531.04908352001 2023-04-17,18:42:36.000,107,11084777,14365,0,1681756955,13102.864227029997,104.0542518000002,53531.02113504 2023-04-17,18:42:37.000,107,11084370,14205,0,1681756956,13102.972007989993,104.00490789000469,53531.09100624 2023-04-17,18:42:38.000,107,11084464,14365,0,1681756957,13102.796863930002,104.13179223000043,53530.902354 2023-04-17,18:42:39.000,107,11084462,14245,0,1681756958,13102.951799059992,104.1529396199985,53531.035109280005 2023-04-17,18:42:40.000,107,11084608,14125,0,1681756959,13102.884435959997,104.08244832000491,53531.02113504 2023-04-17,18:42:41.000,107,11084537,14365,0,1681756960,13102.897908580002,104.01195702000405,53530.937289600006 2023-04-17,18:42:42.000,107,11084443,14245,0,1681756961,13102.998953230002,104.13884135999979,53531.1119676 2023-04-17,18:42:43.000,107,11084641,14525,0,1681756962,13102.985480609997,104.24457831000473,53531.05607064001 2023-04-17,18:42:44.000,107,11084491,14365,0,1681756963,13102.945062749997,104.2022835300013,53531.02113504 2023-04-17,18:42:45.000,107,11084525,14485,0,1681756964,13102.884435959997,104.06835005999892,53531.06305776 2023-04-17,18:42:46.000,107,11084728,14205,0,1681756965,13102.722764519996,104.23752917999809,53530.89536688 2023-04-17,18:42:47.000,107,11084689,14485,0,1681756966,13102.716028210001,104.13179223000043,53531.01414792 2023-04-17,18:42:48.000,107,11084789,14205,0,1681756967,13102.675610350001,104.08949745000427,53530.90934112001 2023-04-17,18:42:49.000,107,11084522,14285,0,1681756968,13102.641928799996,104.11064484000235,53530.93030248001 2023-04-17,18:42:50.000,107,11084438,14285,0,1681756969,13102.520675219996,104.11064484000235,53530.867418400005 2023-04-17,18:42:51.000,107,11084615,14045,0,1681756970,13102.608247249991,104.23752917999809,53530.75562448 2023-04-17,18:42:52.000,107,11084623,14285,0,1681756971,13102.581302009996,104.01195702000405,53530.80453432 2023-04-17,18:42:53.000,107,11084656,14525,0,1681756972,13102.47352105,104.04720267000084,53530.73466312 2023-04-17,18:42:54.000,107,11084373,14405,0,1681756973,13102.39268533,103.98376049999933,53530.87440552 2023-04-17,18:42:55.000,107,11084653,14325,0,1681756974,13102.40615794999,104.11064484000235,53530.86043128001 2023-04-17,18:42:56.000,107,11084749,14445,0,1681756975,13102.40615794999,103.99785875999805,53530.78357296 2023-04-17,18:42:57.000,107,11084550,14325,0,1681756976,13102.399421639995,104.13179223000043,53530.77658584 2023-04-17,18:42:58.000,107,11084704,14405,0,1681756977,13102.52741152999,104.0542518000002,53530.78357296 2023-04-17,18:42:59.000,107,11084564,14205,0,1681756978,13102.55435677,103.89212181000039,53530.68575328 2023-04-17,18:43:00.000,107,11084633,14445,0,1681756979,13102.53414784,104.0190061500034,53530.80453432 2023-04-17,18:43:01.000,107,11084507,14485,0,1681756980,13102.601510939996,104.03310441000212,53530.77658584 2023-04-17,18:43:02.000,107,11084582,14485,0,1681756981,13102.668874039991,103.94146572000318,53530.72068888001 2023-04-17,18:43:03.000,107,11084527,14365,0,1681756982,13102.655401420001,104.0190061500034,53530.87440552 2023-04-17,18:43:04.000,107,11084769,14165,0,1681756983,13102.729500829992,103.99785875999805,53530.80453432 2023-04-17,18:43:05.000,107,11084515,14565,0,1681756984,13102.817072860002,104.04015354000148,53530.902354 2023-04-17,18:43:06.000,107,11084725,14365,0,1681756985,13102.904644889997,104.06130092999956,53530.769598720006 2023-04-17,18:43:07.000,107,11084581,14285,0,1681756986,13102.965271679997,103.99785875999805,53530.87440552 2023-04-17,18:43:08.000,107,11084602,14205,0,1681756987,13102.938326440002,103.98376049999933,53530.937289600006 2023-04-17,18:43:09.000,107,11084534,14365,0,1681756988,13102.998953230002,103.94146572000318,53530.94427672 2023-04-17,18:43:10.000,107,11084606,14365,0,1681756989,13103.106734189998,104.0542518000002,53531.09799336001 2023-04-17,18:43:11.000,107,11084402,14485,0,1681756990,13103.025898469998,103.88507268000103,53530.986199440005 2023-04-17,18:43:12.000,107,11084593,14205,0,1681756991,13103.046107399998,104.06130092999956,53530.937289600006 2023-04-17,18:43:13.000,107,11084591,14645,0,1681756992,13103.174097289993,103.94851485000254,53530.90934112001 2023-04-17,18:43:14.000,107,11084557,14445,0,1681756993,13103.126943119998,103.9555639800019,53530.93030248001 2023-04-17,18:43:15.000,107,11084691,14205,0,1681756994,13103.079788949988,103.8568761600036,53530.88837976001 2023-04-17,18:43:16.000,107,11084718,14565,0,1681756995,13103.120206809988,103.93441659000382,53530.95126384 2023-04-17,18:43:17.000,107,11084505,14365,0,1681756996,13103.099997879988,103.72294269000122,53531.00716080001 2023-04-17,18:43:18.000,107,11084680,14405,0,1681756997,13103.248196699999,103.75113920999866,53530.87440552 2023-04-17,18:43:19.000,107,11084790,14365,0,1681756998,13103.147152049998,103.70179530000314,53530.902354 2023-04-17,18:43:20.000,107,11084506,14285,0,1681756999,13103.167360979998,103.50441965999926,53531.07004488 2023-04-17,18:43:21.000,107,11084504,14485,0,1681757000,13103.288614559999,103.63130400000227,53531.09100624 2023-04-17,18:43:22.000,107,11084640,14285,0,1681757001,13103.153888359993,103.53966531000333,53531.02113504 2023-04-17,18:43:23.000,107,11084516,14485,0,1681757002,13103.315559799994,103.53261618000397,53530.986199440005 2023-04-17,18:43:24.000,107,11084563,14205,0,1681757003,13103.315559799994,103.4621248800031,53530.95825096001 2023-04-17,18:43:25.000,107,11084649,14525,0,1681757004,13103.281878249989,103.39163358000224,53531.02113504 2023-04-17,18:43:26.000,107,11084450,14485,0,1681757005,13103.221251459989,103.3493387999988,53531.09799336001 2023-04-17,18:43:27.000,107,11084528,14485,0,1681757006,13103.207778839998,103.44802662000438,53531.02812216001 2023-04-17,18:43:28.000,107,11084507,14645,0,1681757007,13103.214515149994,103.41983009999967,53531.04908352001 2023-04-17,18:43:29.000,107,11084650,14445,0,1681757008,13103.201042529989,103.37753532000352,53530.92331536 2023-04-17,18:43:30.000,107,11084494,14565,0,1681757009,13103.180833599989,103.41983009999967,53530.95126384 2023-04-17,18:43:31.000,107,11084735,14525,0,1681757010,13103.174097289993,103.37753532000352,53531.06305776 2023-04-17,18:43:32.000,107,11084617,14245,0,1681757011,13103.187569909998,103.37048619000416,53531.104980480006 2023-04-17,18:43:33.000,107,11084637,14325,0,1681757012,13103.140415739988,103.32819141000073,53531.02812216001 2023-04-17,18:43:34.000,107,11084587,14365,0,1681757013,13103.167360979998,103.37753532000352,53531.09100624 2023-04-17,18:43:35.000,107,11084439,14485,0,1681757014,13103.194306219993,103.50441965999926,53531.104980480006 2023-04-17,18:43:36.000,107,11084495,14485,0,1681757015,13103.187569909998,103.37048619000416,53531.07004488 2023-04-17,18:43:37.000,107,11084480,14245,0,1681757016,13103.160624669988,103.41983009999967,53531.0420964 2023-04-17,18:43:38.000,107,11084594,14645,0,1681757017,13103.261669319989,103.46917401000246,53531.16087744 2023-04-17,18:43:39.000,107,11084576,14445,0,1681757018,13103.376186589994,103.42687922999903,53531.19581304001 2023-04-17,18:43:40.000,107,11084599,14485,0,1681757019,13103.396395519994,103.44097748999775,53531.21677440001 2023-04-17,18:43:41.000,107,11084529,14565,0,1681757020,13103.416604449994,103.4973705299999,53531.22376152001 2023-04-17,18:43:42.000,107,11084604,14485,0,1681757021,13103.477231239995,103.50441965999926,53531.13991608 2023-04-17,18:43:43.000,107,11084471,14365,0,1681757022,13103.50417647999,103.46917401000246,53531.22376152001 2023-04-17,18:43:44.000,107,11084641,14445,0,1681757023,13103.64563898999,103.51851791999798,53531.18882592 2023-04-17,18:43:45.000,107,11084619,14445,0,1681757024,13103.659111609995,103.47622314000182,53531.153890320005 2023-04-17,18:43:46.000,107,11084646,14485,0,1681757025,13103.67258423,103.43392835999839,53531.19581304001 2023-04-17,18:43:47.000,107,11084592,14445,0,1681757026,13103.67258423,103.40573184000095,53531.20978728 2023-04-17,18:43:48.000,107,11084650,14445,0,1681757027,13103.69279316,103.41278097000031,53531.22376152001 2023-04-17,18:43:49.000,107,11084521,14525,0,1681757028,13103.780365189996,103.38458445000288,53531.1818388 2023-04-17,18:43:50.000,107,11084539,14325,0,1681757029,13103.827519359991,103.45507575000374,53531.21677440001 2023-04-17,18:43:51.000,107,11084597,14365,0,1681757030,13103.760156259996,103.3493387999988,53531.24472288001 2023-04-17,18:43:52.000,107,11084570,14725,0,1681757031,13103.807310429991,103.3493387999988,53531.251710000004 2023-04-17,18:43:53.000,107,11084564,14405,0,1681757032,13103.800574119996,103.38458445000288,53531.29363272001 2023-04-17,18:43:54.000,107,11084484,14485,0,1681757033,13103.840991979996,103.32819141000073,53531.3565168 2023-04-17,18:43:55.000,107,11084665,14485,0,1681757034,13103.827519359991,103.25770010999986,53531.34952968 2023-04-17,18:43:56.000,107,11084545,14405,0,1681757035,13103.760156259996,103.27179836999858,53531.33555544 2023-04-17,18:43:57.000,107,11084634,14325,0,1681757036,13103.75341995,103.30704402000265,53531.33555544 2023-04-17,18:43:58.000,107,11084541,14565,0,1681757037,13103.76689256999,103.3493387999988,53531.46831072 2023-04-17,18:43:59.000,107,11084578,14205,0,1681757038,13103.73321102,103.35638792999816,53531.44734936 2023-04-17,18:44:00.000,107,11084507,14485,0,1681757039,13103.76689256999,103.44097748999775,53531.34254256001 2023-04-17,18:44:01.000,107,11084590,14485,0,1681757040,13103.874673530001,103.41983009999967,53531.3565168 2023-04-17,18:44:02.000,107,11084577,14405,0,1681757041,13103.840991979996,103.45507575000374,53531.44734936 2023-04-17,18:44:03.000,107,11084529,14525,0,1681757042,13103.935300320001,103.48327227000118,53531.39145240001 2023-04-17,18:44:04.000,107,11084561,14445,0,1681757043,13104.002663419997,103.55376357000205,53531.489272080005 2023-04-17,18:44:05.000,107,11084611,14685,0,1681757044,13104.022872349997,103.54671444000269,53531.46132360001 2023-04-17,18:44:06.000,107,11084617,14485,0,1681757045,13104.096971760002,103.56786183000077,53531.40542664 2023-04-17,18:44:07.000,107,11084571,14445,0,1681757046,13104.117180690002,103.7088444300025,53531.419400880004 2023-04-17,18:44:08.000,107,11084707,14365,0,1681757047,13104.144125929997,103.60310748000484,53531.39843952 2023-04-17,18:44:09.000,107,11084599,14365,0,1681757048,13104.245170579998,103.68064790999779,53531.53119480001 2023-04-17,18:44:10.000,107,11084648,14245,0,1681757049,13104.272115819993,103.72999182000058,53531.587091760004 2023-04-17,18:44:11.000,107,11084635,14325,0,1681757050,13104.352951539993,103.65950051999971,53531.53119480001 2023-04-17,18:44:12.000,107,11084666,14485,0,1681757051,13104.366424159998,103.70179530000314,53531.54516904 2023-04-17,18:44:13.000,107,11084519,14405,0,1681757052,13104.332742609993,103.62425487000291,53531.52420768 2023-04-17,18:44:14.000,107,11084576,14485,0,1681757053,13104.487677739999,103.70179530000314,53531.60106600001 2023-04-17,18:44:15.000,107,11084636,14365,0,1681757054,13104.507886669999,103.63835313000163,53531.60106600001 2023-04-17,18:44:16.000,107,11084556,14405,0,1681757055,13104.480941429989,103.6101566100042,53531.61504024 2023-04-17,18:44:17.000,107,11084564,14565,0,1681757056,13104.534831909994,103.64540226000099,53531.60106600001 2023-04-17,18:44:18.000,107,11084573,14445,0,1681757057,13104.534831909994,103.55376357000205,53531.62202736 2023-04-17,18:44:19.000,107,11084514,14525,0,1681757058,13104.595458699994,103.58900921999884,53531.705872800005 2023-04-17,18:44:20.000,107,11084620,14205,0,1681757059,13104.716712279995,103.51146878999862,53531.71285992 2023-04-17,18:44:21.000,107,11084559,14285,0,1681757060,13104.696503349995,103.5608127000014,53531.754782640004 2023-04-17,18:44:22.000,107,11084638,14445,0,1681757061,13104.75039383,103.48327227000118,53531.705872800005 2023-04-17,18:44:23.000,107,11084468,14365,0,1681757062,13104.74365751999,103.53966531000333,53531.78273112 2023-04-17,18:44:24.000,107,11084568,14645,0,1681757063,13104.83122955,103.53261618000397,53531.80369248 2023-04-17,18:44:25.000,107,11084535,14405,0,1681757064,13104.87164741,103.50441965999926,53531.7408084 2023-04-17,18:44:26.000,107,11084622,14485,0,1681757065,13104.82449323999,103.55376357000205,53531.72683416001 2023-04-17,18:44:27.000,107,11084595,14565,0,1681757066,13104.939010509996,103.52556705000461,53531.74779552001 2023-04-17,18:44:28.000,107,11084590,14565,0,1681757067,13104.999637299996,103.51851791999798,53531.84561520001 2023-04-17,18:44:29.000,107,11084624,14445,0,1681757068,13105.05352778,103.4973705299999,53531.8106796 2023-04-17,18:44:30.000,107,11084543,14645,0,1681757069,13105.060264089996,103.51851791999798,53531.775744000006 2023-04-17,18:44:31.000,107,11084511,14485,0,1681757070,13105.134363500001,103.50441965999926,53531.83164096 2023-04-17,18:44:32.000,107,11084499,14365,0,1681757071,13105.114154570001,103.5608127000014,53531.8106796 2023-04-17,18:44:33.000,107,11084582,14525,0,1681757072,13105.174781360001,103.55376357000205,53531.80369248 2023-04-17,18:44:34.000,107,11084569,14565,0,1681757073,13105.248880769992,103.63835313000163,53531.93644776001 2023-04-17,18:44:35.000,107,11084587,14485,0,1681757074,13105.390343279993,103.64540226000099,53531.97138336 2023-04-17,18:44:36.000,107,11084509,14485,0,1681757075,13105.383606969997,103.6101566100042,53531.90151216 2023-04-17,18:44:37.000,107,11084570,14365,0,1681757076,13105.437497450002,103.62425487000291,53531.84561520001 2023-04-17,18:44:38.000,107,11084595,14725,0,1681757077,13105.477915310003,103.63835313000163,53532.0202932 2023-04-17,18:44:39.000,107,11084545,14445,0,1681757078,13105.525069479998,103.65950051999971,53532.01330608001 2023-04-17,18:44:40.000,107,11084644,14725,0,1681757079,13105.511596859993,103.62425487000291,53531.97837048 2023-04-17,18:44:41.000,107,11084583,14445,0,1681757080,13105.565487339998,103.6101566100042,53531.99933184 2023-04-17,18:44:42.000,107,11084546,14365,0,1681757081,13105.531805789993,103.65245139000035,53531.95740912 2023-04-17,18:44:43.000,107,11084528,14325,0,1681757082,13105.626114129998,103.63130400000227,53531.950422 2023-04-17,18:44:44.000,107,11084621,14565,0,1681757083,13105.713686159994,103.58196008999948,53532.03426744001 2023-04-17,18:44:45.000,107,11084530,14365,0,1681757084,13105.693477229994,103.54671444000269,53532.11811288 2023-04-17,18:44:46.000,107,11084623,14405,0,1681757085,13105.673268299994,103.56786183000077,53532.09715152 2023-04-17,18:44:47.000,107,11084586,14685,0,1681757086,13105.740631399989,103.58196008999948,53532.01330608001 2023-04-17,18:44:48.000,107,11084551,14525,0,1681757087,13105.720422469989,103.53966531000333,53532.08317728001 2023-04-17,18:44:49.000,107,11084543,14685,0,1681757088,13105.754104019994,103.6101566100042,53532.17400984 2023-04-17,18:44:50.000,107,11084508,14445,0,1681757089,13105.754104019994,103.55376357000205,53532.01330608001 2023-04-17,18:44:51.000,107,11084612,14565,0,1681757090,13105.787785569999,103.57491096000012,53532.160035600005 2023-04-17,18:44:52.000,107,11084525,14725,0,1681757091,13105.82820343,103.55376357000205,53532.10413864001 2023-04-17,18:44:53.000,107,11084584,14405,0,1681757092,13105.814730809994,103.60310748000484,53532.1251 2023-04-17,18:44:54.000,107,11084622,14365,0,1681757093,13105.727158779999,103.58900921999884,53532.08317728001 2023-04-17,18:44:55.000,107,11084597,14565,0,1681757094,13105.794521879994,103.57491096000012,53532.06920304 2023-04-17,18:44:56.000,107,11084496,14285,0,1681757095,13105.807994499999,103.55376357000205,53532.06920304 2023-04-17,18:44:57.000,107,11084582,14445,0,1681757096,13105.834939739994,103.55376357000205,53532.1251 2023-04-17,18:44:58.000,107,11084539,14445,0,1681757097,13105.82146711999,103.57491096000012,53532.11811288 2023-04-17,18:44:59.000,107,11084583,14365,0,1681757098,13105.84841236,103.53261618000397,53532.09715152 2023-04-17,18:45:00.000,107,11084546,14605,0,1681757099,13105.875357599994,103.49032140000054,53532.278816640006 2023-04-17,18:45:01.000,107,11084575,14205,0,1681757100,13105.915775459995,103.51146878999862,53532.22990680001 2023-04-17,18:45:02.000,107,11084494,14485,0,1681757101,13105.90230283999,103.46917401000246,53532.1949712 2023-04-17,18:45:03.000,107,11084540,14725,0,1681757102,13105.82146711999,103.42687922999903,53532.160035600005 2023-04-17,18:45:04.000,107,11084512,14445,0,1681757103,13105.90230283999,103.3986827100016,53532.16702272 2023-04-17,18:45:05.000,107,11084534,14565,0,1681757104,13105.86862129,103.41278097000031,53532.15304848001 2023-04-17,18:45:06.000,107,11084623,14445,0,1681757105,13105.86188497999,103.3634370600048,53532.222919679996 2023-04-17,18:45:07.000,107,11084589,14405,0,1681757106,13105.814730809994,103.31409315000201,53532.23689392 2023-04-17,18:45:08.000,107,11084617,14365,0,1681757107,13105.84841236,103.28589663000457,53532.1251 2023-04-17,18:45:09.000,107,11084543,14485,0,1681757108,13105.794521879994,103.25770010999986,53532.090164400004 2023-04-17,18:45:10.000,107,11084607,14365,0,1681757109,13105.807994499999,103.25770010999986,53532.21593256 2023-04-17,18:45:11.000,107,11084506,14525,0,1681757110,13105.794521879994,103.2154053300037,53532.111125760006 2023-04-17,18:45:12.000,107,11084549,14365,0,1681757111,13105.78104925999,103.30704402000265,53532.160035600005 2023-04-17,18:45:13.000,107,11084482,14565,0,1681757112,13105.700213539989,103.32114228000137,53532.13208712001 2023-04-17,18:45:14.000,107,11084550,14485,0,1681757113,13105.706949849999,103.2506509800005,53532.13907424 2023-04-17,18:45:15.000,107,11084543,14565,0,1681757114,13105.787785569999,103.30704402000265,53532.20195832001 2023-04-17,18:45:16.000,107,11084485,14285,0,1681757115,13105.794521879994,103.33524054000009,53532.16702272 2023-04-17,18:45:17.000,107,11084522,14485,0,1681757116,13105.78104925999,103.35638792999816,53532.10413864001 2023-04-17,18:45:18.000,107,11084562,14445,0,1681757117,13105.807994499999,103.32819141000073,53532.13907424 2023-04-17,18:45:19.000,107,11084510,14605,0,1681757118,13105.84841236,103.39163358000224,53532.17400984 2023-04-17,18:45:20.000,107,11084622,14245,0,1681757119,13105.86188497999,103.40573184000095,53532.1949712 2023-04-17,18:45:21.000,107,11084561,14725,0,1681757120,13105.88209390999,103.46917401000246,53532.06920304 2023-04-17,18:45:22.000,107,11084558,14565,0,1681757121,13105.96292962999,103.51851791999798,53532.160035600005 2023-04-17,18:45:23.000,107,11084470,14485,0,1681757122,13105.94945701,103.50441965999926,53532.13208712001 2023-04-17,18:45:24.000,107,11084513,14725,0,1681757123,13106.03029273,103.44802662000438,53532.257855280004 2023-04-17,18:45:25.000,107,11084460,14285,0,1681757124,13106.06397427999,103.4973705299999,53532.24388104 2023-04-17,18:45:26.000,107,11084576,14325,0,1681757125,13106.04376534999,103.52556705000461,53532.257855280004 2023-04-17,18:45:27.000,107,11084616,14525,0,1681757126,13106.057237969995,103.55376357000205,53532.1949712 2023-04-17,18:45:28.000,107,11084579,14485,0,1681757127,13106.10439213999,103.58900921999884,53532.15304848001 2023-04-17,18:45:29.000,107,11084500,14525,0,1681757128,13106.11112845,103.54671444000269,53532.24388104 2023-04-17,18:45:30.000,107,11084514,14565,0,1681757129,13106.18522785999,103.56786183000077,53532.30676512 2023-04-17,18:45:31.000,107,11084552,14645,0,1681757130,13106.198700479996,103.5608127000014,53532.3347136 2023-04-17,18:45:32.000,107,11084532,14605,0,1681757131,13106.178491549996,103.51146878999862,53532.29977800001 2023-04-17,18:45:33.000,107,11084534,14485,0,1681757132,13106.19196417,103.52556705000461,53532.257855280004 2023-04-17,18:45:34.000,107,11084495,14725,0,1681757133,13106.178491549996,103.58900921999884,53532.29279088 2023-04-17,18:45:35.000,107,11084569,14525,0,1681757134,13106.205436789991,103.42687922999903,53532.30676512 2023-04-17,18:45:36.000,107,11084518,14725,0,1681757135,13106.15154631,103.48327227000118,53532.29279088 2023-04-17,18:45:37.000,107,11084626,14565,0,1681757136,13106.13133738,103.44802662000438,53532.36964920001 2023-04-17,18:45:38.000,107,11084602,14325,0,1681757137,13106.077446899995,103.41278097000031,53532.257855280004 2023-04-17,18:45:39.000,107,11084490,14525,0,1681757138,13106.11112845,103.44802662000438,53532.390610559996 2023-04-17,18:45:40.000,107,11084641,14645,0,1681757139,13106.138073689996,103.43392835999839,53532.327726480005 2023-04-17,18:45:41.000,107,11084550,14245,0,1681757140,13106.11112845,103.42687922999903,53532.31375224 2023-04-17,18:45:42.000,107,11084558,14685,0,1681757141,13106.05050166,103.39163358000224,53532.23689392 2023-04-17,18:45:43.000,107,11084582,14445,0,1681757142,13105.895566529995,103.37753532000352,53532.17400984 2023-04-17,18:45:44.000,107,11084554,14725,0,1681757143,13105.976402249995,103.3493387999988,53532.25086816001 2023-04-17,18:45:45.000,107,11084605,14485,0,1681757144,13106.00334748999,103.34228966999945,53532.27182952001 2023-04-17,18:45:46.000,107,11084545,14405,0,1681757145,13105.96292962999,103.3634370600048,53532.222919679996 2023-04-17,18:45:47.000,107,11084640,14725,0,1681757146,13105.895566529995,103.35638792999816,53532.18099696001 2023-04-17,18:45:48.000,107,11084583,14605,0,1681757147,13105.767576639999,103.3634370600048,53532.160035600005 2023-04-17,18:45:49.000,107,11084586,14325,0,1681757148,13105.78104925999,103.37753532000352,53532.13907424 2023-04-17,18:45:50.000,107,11084647,14445,0,1681757149,13105.693477229994,103.3634370600048,53532.160035600005 2023-04-17,18:45:51.000,107,11084516,14405,0,1681757150,13105.639586749989,103.41278097000031,53532.13907424 2023-04-17,18:45:52.000,107,11084586,14845,0,1681757151,13105.525069479998,103.40573184000095,53532.1251 2023-04-17,18:45:53.000,107,11084554,14485,0,1681757152,13105.417288520002,103.43392835999839,53532.1251 2023-04-17,18:45:54.000,107,11084511,14485,0,1681757153,13105.363398039997,103.44802662000438,53532.111125760006 2023-04-17,18:45:55.000,107,11084408,14445,0,1681757154,13105.336452800002,103.49032140000054,53532.17400984 2023-04-17,18:45:56.000,107,11084543,14445,0,1681757155,13105.296034940002,103.49032140000054,53532.15304848001 2023-04-17,18:45:57.000,107,11084563,14365,0,1681757156,13105.221935529997,103.53966531000333,53532.14606136 2023-04-17,18:45:58.000,107,11084534,14485,0,1681757157,13105.114154570001,103.65950051999971,53532.08317728001 2023-04-17,18:45:59.000,107,11084579,14285,0,1681757158,13105.100681949996,103.62425487000291,53532.08317728001 2023-04-17,18:46:00.000,107,11084581,14445,0,1681757159,13105.080473019996,103.63835313000163,53532.13907424 2023-04-17,18:46:01.000,107,11084537,14565,0,1681757160,13105.040055159996,103.71589356000186,53532.09715152 2023-04-17,18:46:02.000,107,11084564,14605,0,1681757161,13104.959219439996,103.7440900799993,53532.08317728001 2023-04-17,18:46:03.000,107,11084527,14445,0,1681757162,13105.040055159996,103.77933573000337,53532.13208712001 2023-04-17,18:46:04.000,107,11084599,14485,0,1681757163,13105.080473019996,103.77933573000337,53532.14606136 2023-04-17,18:46:05.000,107,11084558,14525,0,1681757164,13105.120890879996,103.82163050999952,53532.111125760006 2023-04-17,18:46:06.000,107,11084571,14485,0,1681757165,13105.134363500001,103.82867963999888,53532.11811288 2023-04-17,18:46:07.000,107,11084619,14485,0,1681757166,13105.127627189991,103.87097442000231,53532.08317728001 2023-04-17,18:46:08.000,107,11084452,14565,0,1681757167,13105.194990290001,103.83572876999824,53532.08317728001 2023-04-17,18:46:09.000,107,11084599,14485,0,1681757168,13105.255617080002,103.82867963999888,53531.97138336 2023-04-17,18:46:10.000,107,11084511,14605,0,1681757169,13105.309507559992,103.94146572000318,53532.0202932 2023-04-17,18:46:11.000,107,11084568,14205,0,1681757170,13105.437497450002,103.81458138000016,53532.02728032 2023-04-17,18:46:12.000,107,11084543,14565,0,1681757171,13105.424024829998,103.80048312000145,53532.10413864001 2023-04-17,18:46:13.000,107,11084558,14285,0,1681757172,13105.471178999993,103.81458138000016,53532.09715152 2023-04-17,18:46:14.000,107,11084511,14365,0,1681757173,13105.504860549998,103.79343399000209,53532.02728032 2023-04-17,18:46:15.000,107,11084439,14205,0,1681757174,13105.666531989998,103.83572876999824,53532.07619016 2023-04-17,18:46:16.000,107,11084598,14325,0,1681757175,13105.605905199998,103.80048312000145,53532.13208712001 2023-04-17,18:46:17.000,107,11084435,14365,0,1681757176,13105.605905199998,103.75113920999866,53532.1251 2023-04-17,18:46:18.000,107,11084626,14725,0,1681757177,13105.794521879994,103.84277790000488,53532.13208712001 2023-04-17,18:46:19.000,107,11084735,14485,0,1681757178,13105.740631399989,103.80048312000145,53532.15304848001 2023-04-17,18:46:20.000,107,11084540,14685,0,1681757179,13105.814730809994,103.70179530000314,53532.30676512 2023-04-17,18:46:21.000,107,11084554,14485,0,1681757180,13105.84841236,103.68769704000442,53532.376636320005 2023-04-17,18:46:22.000,107,11084451,14565,0,1681757181,13105.78104925999,103.75113920999866,53532.160035600005 2023-04-17,18:46:23.000,107,11084620,14525,0,1681757182,13105.727158779999,103.65245139000035,53532.08317728001 2023-04-17,18:46:24.000,107,11084626,14405,0,1681757183,13105.82820343,103.58196008999948,53532.041254560005 2023-04-17,18:46:25.000,107,11084330,14525,0,1681757184,13105.774312949994,103.53966531000333,53532.27182952001 2023-04-17,18:46:26.000,107,11084456,14365,0,1681757185,13105.787785569999,103.71589356000186,53532.23689392 2023-04-17,18:46:27.000,107,11084580,14325,0,1681757186,13105.754104019994,103.52556705000461,53532.28580376 2023-04-17,18:46:28.000,107,11084720,14365,0,1681757187,13105.88209390999,103.42687922999903,53532.17400984 2023-04-17,18:46:29.000,107,11084595,14405,0,1681757188,13105.720422469989,103.55376357000205,53532.222919679996 2023-04-17,18:46:30.000,107,11084519,14405,0,1681757189,13105.632850439993,103.44802662000438,53532.327726480005 2023-04-17,18:46:31.000,107,11084516,14245,0,1681757190,13105.706949849999,103.52556705000461,53532.18099696001 2023-04-17,18:46:32.000,107,11084507,14405,0,1681757191,13105.706949849999,103.44802662000438,53532.257855280004 2023-04-17,18:46:33.000,107,11084624,14285,0,1681757192,13105.646323059998,103.46917401000246,53532.22990680001 2023-04-17,18:46:34.000,107,11084741,14325,0,1681757193,13105.646323059998,103.48327227000118,53532.28580376 2023-04-17,18:46:35.000,107,11084519,14245,0,1681757194,13105.693477229994,103.48327227000118,53532.208945440005 2023-04-17,18:46:36.000,107,11084750,14645,0,1681757195,13105.720422469989,103.35638792999816,53532.20195832001 2023-04-17,18:46:37.000,107,11084323,14485,0,1681757196,13105.626114129998,103.27179836999858,53532.18798408 2023-04-17,18:46:38.000,107,11084680,14285,0,1681757197,13105.727158779999,103.3493387999988,53532.257855280004 2023-04-17,18:46:39.000,107,11084621,14365,0,1681757198,13105.814730809994,103.27884749999794,53532.32073936001 2023-04-17,18:46:40.000,107,11084525,14325,0,1681757199,13105.84841236,103.27884749999794,53532.208945440005 2023-04-17,18:46:41.000,107,11084600,14325,0,1681757200,13105.875357599994,103.26474923999922,53532.474456 2023-04-17,18:46:42.000,107,11084775,14605,0,1681757201,13105.956193319995,103.32819141000073,53532.13208712001 2023-04-17,18:46:43.000,107,11084764,14165,0,1681757202,13106.03029273,103.32114228000137,53532.36964920001 2023-04-17,18:46:44.000,107,11084389,14325,0,1681757203,13106.07071059,103.29294576000393,53532.36266208 2023-04-17,18:46:45.000,107,11084384,14405,0,1681757204,13106.218909409996,103.25770010999986,53532.2648424 2023-04-17,18:46:46.000,107,11084606,14445,0,1681757205,13106.198700479996,103.3493387999988,53532.13907424 2023-04-17,18:46:47.000,107,11084550,14325,0,1681757206,13106.333426680001,103.26474923999922,53532.29279088 2023-04-17,18:46:48.000,107,11084489,14205,0,1681757207,13106.427735019992,103.4973705299999,53532.30676512 2023-04-17,18:46:49.000,107,11084436,14365,0,1681757208,13106.501834429997,103.19425793999835,53532.53734008001 2023-04-17,18:46:50.000,107,11084577,14565,0,1681757209,13106.643296939998,103.26474923999922,53532.327726480005 2023-04-17,18:46:51.000,107,11084420,14325,0,1681757210,13106.757814209988,103.23655272000178,53532.25086816001 2023-04-17,18:46:52.000,107,11084729,14445,0,1681757211,13106.764550519998,103.25770010999986,53532.425546160004 2023-04-17,18:46:53.000,107,11084724,14405,0,1681757212,13106.845386239998,103.29999489000329,53532.52336584 2023-04-17,18:46:54.000,107,11084388,14245,0,1681757213,13106.919485649989,103.06032447000325,53532.51637872001 2023-04-17,18:46:55.000,107,11084566,14565,0,1681757214,13106.993585059994,103.1519631600022,53532.41157192 2023-04-17,18:46:56.000,107,11084581,14205,0,1681757215,13107.114838639995,103.09557012000005,53532.614198400006 2023-04-17,18:46:57.000,107,11084502,14445,0,1681757216,13106.973376129994,102.93344013000024,53532.46746888001 2023-04-17,18:46:58.000,107,11084607,14525,0,1681757217,13107.16872912,102.9404892599996,53532.45349464 2023-04-17,18:46:59.000,107,11084558,14645,0,1681757218,13107.054211849994,102.86999795999873,53532.5792628 2023-04-17,18:47:00.000,107,11084530,14325,0,1681757219,13106.993585059994,102.79950665999786,53532.48144312 2023-04-17,18:47:01.000,107,11084465,14525,0,1681757220,13107.04747554,102.6937697100002,53532.53734008001 2023-04-17,18:47:02.000,107,11084651,14405,0,1681757221,13106.993585059994,102.60213102000125,53532.57227568 2023-04-17,18:47:03.000,107,11084540,14365,0,1681757222,13106.959903509989,102.5457379799991,53532.614198400006 2023-04-17,18:47:04.000,107,11084566,14285,0,1681757223,13106.919485649989,102.57393450000382,53532.53734008001 2023-04-17,18:47:05.000,107,11084755,14285,0,1681757224,13107.013793989994,102.44000103000144,53532.73297944001 2023-04-17,18:47:06.000,107,11084471,14165,0,1681757225,13106.899276719989,102.51049233000231,53532.712018080005 2023-04-17,18:47:07.000,107,11084508,14325,0,1681757226,13106.852122549994,102.33426408000378,53532.69105672 2023-04-17,18:47:08.000,107,11084645,14245,0,1681757227,13106.791495759993,102.32721495000442,53532.69804384 2023-04-17,18:47:09.000,107,11084668,14565,0,1681757228,13106.737605279988,102.2990184299997,53532.60721128001 2023-04-17,18:47:10.000,107,11084665,14365,0,1681757229,13106.717396349988,102.17918322000332,53532.67708248 2023-04-17,18:47:11.000,107,11084488,14085,0,1681757230,13106.730868969993,102.35541147000185,53532.60022416 2023-04-17,18:47:12.000,107,11084431,14365,0,1681757231,13106.831913619993,102.2990184299997,53532.649134 2023-04-17,18:47:13.000,107,11084833,14325,0,1681757232,13106.818440999989,102.18623235000268,53532.64214688 2023-04-17,18:47:14.000,107,11084524,14125,0,1681757233,13106.865595169998,102.32721495000442,53532.45349464 2023-04-17,18:47:15.000,107,11084652,14485,0,1681757234,13106.932958269994,102.32721495000442,53532.69804384 2023-04-17,18:47:16.000,107,11084793,14525,0,1681757235,13106.865595169998,102.3483623400025,53532.5792628 2023-04-17,18:47:17.000,107,11084556,14485,0,1681757236,13106.879067789989,102.32721495000442,53532.60022416 2023-04-17,18:47:18.000,107,11084503,14445,0,1681757237,13106.865595169998,102.37655885999993,53532.558301439996 2023-04-17,18:47:19.000,107,11084581,14365,0,1681757238,13106.932958269994,102.17918322000332,53532.75394080001 2023-04-17,18:47:20.000,107,11084504,14365,0,1681757239,13107.16872912,102.14393756999925,53532.60022416 2023-04-17,18:47:21.000,107,11084588,14205,0,1681757240,13107.094629709994,102.21442887000012,53532.614198400006 2023-04-17,18:47:22.000,107,11084614,14205,0,1681757241,13107.0878934,102.27082191000227,53532.69804384 2023-04-17,18:47:23.000,107,11084487,14485,0,1681757242,13107.18893805,102.22852712999884,53532.65612112001 2023-04-17,18:47:24.000,107,11084580,14325,0,1681757243,13107.30345531999,102.19328148000204,53532.74695368 2023-04-17,18:47:25.000,107,11084610,14205,0,1681757244,13107.47186307,102.18623235000268,53532.81682488 2023-04-17,18:47:26.000,107,11084724,14445,0,1681757245,13107.492072000001,102.12983931000053,53532.5792628 2023-04-17,18:47:27.000,107,11084527,14445,0,1681757246,13107.586380339992,102.21442887000012,53532.68406960001 2023-04-17,18:47:28.000,107,11084725,14245,0,1681757247,13107.707633919992,102.04524975000095,53532.62118552 2023-04-17,18:47:29.000,107,11084413,14285,0,1681757248,13107.808678569992,102.01705323000351,53532.649134 2023-04-17,18:47:30.000,107,11084554,14125,0,1681757249,13107.835623810002,102.05934800999967,53532.77490216001 2023-04-17,18:47:31.000,107,11084406,14285,0,1681757250,13107.936668459988,102.04524975000095,53532.7888764 2023-04-17,18:47:32.000,107,11084639,14405,0,1681757251,13108.057922039989,102.15803582999797,53532.663108240005 2023-04-17,18:47:33.000,107,11084683,14405,0,1681757252,13108.071394659994,102.1368884399999,53532.663108240005 2023-04-17,18:47:34.000,107,11084616,14405,0,1681757253,13108.125285139999,101.99590583999816,53532.81682488 2023-04-17,18:47:35.000,107,11084592,14325,0,1681757254,13108.051185729993,101.9888567099988,53532.760927920004 2023-04-17,18:47:36.000,107,11084612,14365,0,1681757255,13108.091603589994,101.97475845000008,53532.614198400006 2023-04-17,18:47:37.000,107,11084418,14285,0,1681757256,13108.057922039989,102.10869192000246,53532.69105672 2023-04-17,18:47:38.000,107,11084543,14445,0,1681757257,13108.071394659994,102.01705323000351,53532.7190052 2023-04-17,18:47:39.000,107,11084552,14445,0,1681757258,13108.071394659994,101.88311976000114,53532.80285064001 2023-04-17,18:47:40.000,107,11084692,14565,0,1681757259,13108.051185729993,101.87607063000178,53532.73297944001 2023-04-17,18:47:41.000,107,11084554,14205,0,1681757260,13107.943404769998,101.87607063000178,53532.8587476 2023-04-17,18:47:42.000,107,11084790,14365,0,1681757261,13107.902986909998,101.96770932000072,53532.84477336 2023-04-17,18:47:43.000,107,11084460,14205,0,1681757262,13107.707633919992,101.8549232400037,53532.68406960001 2023-04-17,18:47:44.000,107,11084750,14365,0,1681757263,13107.741315469997,101.76328455000476,53532.64214688 2023-04-17,18:47:45.000,107,11084336,14405,0,1681757264,13107.613325580001,101.73508803000004,53532.67708248 2023-04-17,18:47:46.000,107,11084421,14525,0,1681757265,13107.438181519996,101.59410542999831,53532.58624992001 2023-04-17,18:47:47.000,107,11084605,14485,0,1681757266,13107.45165414,101.69984238000325,53532.69804384 2023-04-17,18:47:48.000,107,11084382,14405,0,1681757267,13107.397763659996,101.5447615200028,53532.593237040004 2023-04-17,18:47:49.000,107,11084503,14445,0,1681757268,13107.31019163,101.63640021000174,53532.7888764 2023-04-17,18:47:50.000,107,11084698,14405,0,1681757269,13107.20914698,101.6082036900043,53532.62118552 2023-04-17,18:47:51.000,107,11084539,14245,0,1681757270,13107.22935591,101.56590891000087,53532.712018080005 2023-04-17,18:47:52.000,107,11084518,14525,0,1681757271,13107.135047569995,101.62935108000238,53532.60022416 2023-04-17,18:47:53.000,107,11084569,14485,0,1681757272,13106.986848749999,101.48131935000129,53532.558301439996 2023-04-17,18:47:54.000,107,11084541,14445,0,1681757273,13107.10810233,101.58705629999895,53532.67708248 2023-04-17,18:47:55.000,107,11084482,14325,0,1681757274,13107.22935591,101.59410542999831,53532.64214688 2023-04-17,18:47:56.000,107,11084563,14485,0,1681757275,13107.22935591,101.50951586999872,53532.614198400006 2023-04-17,18:47:57.000,107,11084657,14405,0,1681757276,13107.24282852999,101.52361413000472,53532.80285064001 2023-04-17,18:47:58.000,107,11084584,14405,0,1681757277,13107.16872912,101.58000716999959,53532.67009536 2023-04-17,18:47:59.000,107,11084466,14205,0,1681757278,13107.236092219995,101.66459672999918,53532.58624992001 2023-04-17,18:48:00.000,107,11084559,14285,0,1681757279,13107.31019163,101.76328455000476,53532.67009536 2023-04-17,18:48:01.000,107,11084700,14285,0,1681757280,13107.33040056,101.77738281000347,53532.70503096001 2023-04-17,18:48:02.000,107,11084738,14485,0,1681757281,13107.36408210999,101.82672671999899,53532.614198400006 2023-04-17,18:48:03.000,107,11084693,14365,0,1681757282,13107.41123628,101.88311976000114,53532.725992319996 2023-04-17,18:48:04.000,107,11084619,14245,0,1681757283,13107.492072000001,101.8901688900005,53532.7190052 2023-04-17,18:48:05.000,107,11084511,14405,0,1681757284,13107.485335689991,101.86902150000242,53532.830799120005 2023-04-17,18:48:06.000,107,11084660,14525,0,1681757285,13107.465126759991,101.91131627999857,53532.69105672 2023-04-17,18:48:07.000,107,11084542,14445,0,1681757286,13107.478599379996,101.88311976000114,53532.77490216001 2023-04-17,18:48:08.000,107,11084581,14325,0,1681757287,13107.498808309996,101.87607063000178,53532.879708960005 2023-04-17,18:48:09.000,107,11084591,14325,0,1681757288,13107.566171409992,101.8408249799977,53532.7888764 2023-04-17,18:48:10.000,107,11084588,14085,0,1681757289,13107.552698790001,101.90426714999921,53532.68406960001 2023-04-17,18:48:11.000,107,11084629,14285,0,1681757290,13107.586380339992,101.78443194000283,53532.76791504 2023-04-17,18:48:12.000,107,11084694,14325,0,1681757291,13107.512280930001,101.78443194000283,53532.830799120005 2023-04-17,18:48:13.000,107,11084642,14205,0,1681757292,13107.545962479991,101.76328455000476,53532.80285064001 2023-04-17,18:48:14.000,107,11084608,14365,0,1681757293,13107.566171409992,101.76328455000476,53532.725992319996 2023-04-17,18:48:15.000,107,11084563,14365,0,1681757294,13107.492072000001,101.79148107000219,53532.77490216001 2023-04-17,18:48:16.000,107,11084585,14325,0,1681757295,13107.559435099996,101.80557933000091,53532.88669608 2023-04-17,18:48:17.000,107,11084679,14125,0,1681757296,13107.36408210999,101.7068915100026,53532.781889280006 2023-04-17,18:48:18.000,107,11084484,14085,0,1681757297,13107.39102735,101.69984238000325,53532.90067032001 2023-04-17,18:48:19.000,107,11084686,14205,0,1681757298,13107.41123628,101.6434493400011,53532.90765744 2023-04-17,18:48:20.000,107,11084629,14165,0,1681757299,13107.357345799996,101.69279325000389,53532.8587476 2023-04-17,18:48:21.000,107,11084570,14285,0,1681757300,13107.38429103999,101.6082036900043,53532.87272184001 2023-04-17,18:48:22.000,107,11084567,14125,0,1681757301,13107.39102735,101.61525282000366,53532.87272184001 2023-04-17,18:48:23.000,107,11084505,14205,0,1681757302,13107.28324638999,101.6082036900043,53532.90765744 2023-04-17,18:48:24.000,107,11084656,14245,0,1681757303,13107.24282852999,101.67164585999853,53532.83778624 2023-04-17,18:48:25.000,107,11084527,14205,0,1681757304,13107.215883289995,101.63640021000174,53532.9635544 2023-04-17,18:48:26.000,107,11084590,14365,0,1681757305,13107.22935591,101.62935108000238,53532.88669608 2023-04-17,18:48:27.000,107,11084561,14245,0,1681757306,13107.14852019,101.63640021000174,53532.949580160006 2023-04-17,18:48:28.000,107,11084608,14405,0,1681757307,13107.0878934,101.65049847000046,53532.87272184001 2023-04-17,18:48:29.000,107,11084573,14245,0,1681757308,13107.10136601999,101.63640021000174,53532.95656728 2023-04-17,18:48:30.000,107,11084627,14405,0,1681757309,13107.04073922999,101.72803890000068,53532.90067032001 2023-04-17,18:48:31.000,107,11084600,14445,0,1681757310,13107.02053029999,101.69984238000325,53532.88669608 2023-04-17,18:48:32.000,107,11084624,14405,0,1681757311,13106.953167199994,101.69279325000389,53532.84477336 2023-04-17,18:48:33.000,107,11084567,14325,0,1681757312,13106.906013029999,101.65754759999982,53532.77490216001 2023-04-17,18:48:34.000,107,11084477,14205,0,1681757313,13106.845386239998,101.73508803000004,53532.8587476 2023-04-17,18:48:35.000,107,11084563,14485,0,1681757314,13106.899276719989,101.65754759999982,53532.879708960005 2023-04-17,18:48:36.000,107,11084579,14205,0,1681757315,13106.892540409994,101.7068915100026,53532.90765744 2023-04-17,18:48:37.000,107,11084551,14405,0,1681757316,13106.939694579989,101.71394064000197,53532.893683199996 2023-04-17,18:48:38.000,107,11084616,14245,0,1681757317,13106.872331479994,101.73508803000004,53532.830799120005 2023-04-17,18:48:39.000,107,11084566,14205,0,1681757318,13106.912749339994,101.71394064000197,53532.781889280006 2023-04-17,18:48:40.000,107,11084632,14045,0,1681757319,13106.966639819999,101.73508803000004,53532.83778624 2023-04-17,18:48:41.000,107,11084612,14485,0,1681757320,13106.986848749999,101.7068915100026,53532.879708960005 2023-04-17,18:48:42.000,107,11084543,14485,0,1681757321,13107.027266609999,101.81967758999963,53532.8587476 2023-04-17,18:48:43.000,107,11084607,14205,0,1681757322,13107.04747554,101.7068915100026,53532.879708960005 2023-04-17,18:48:44.000,107,11084700,14325,0,1681757323,13107.20914698,101.74918628999876,53532.9635544 2023-04-17,18:48:45.000,107,11084720,14005,0,1681757324,13107.195674359995,101.76328455000476,53532.97054152001 2023-04-17,18:48:46.000,107,11084445,14205,0,1681757325,13107.22261959999,101.77738281000347,53532.93560592 2023-04-17,18:48:47.000,107,11084521,14605,0,1681757326,13107.30345531999,101.73508803000004,53532.90067032001 2023-04-17,18:48:48.000,107,11084612,14365,0,1681757327,13107.26977377,101.84787411000434,53532.9635544 2023-04-17,18:48:49.000,107,11084643,14285,0,1681757328,13107.35060949,101.81967758999963,53533.0334256 2023-04-17,18:48:50.000,107,11084531,14245,0,1681757329,13107.43144521,101.79853020000155,53533.08932256001 2023-04-17,18:48:51.000,107,11084514,14485,0,1681757330,13107.40449996999,101.73508803000004,53533.08932256001 2023-04-17,18:48:52.000,107,11084628,14365,0,1681757331,13107.41123628,101.7421371599994,53533.061374079996 2023-04-17,18:48:53.000,107,11084464,14525,0,1681757332,13107.438181519996,101.68574412000453,53533.02643848 2023-04-17,18:48:54.000,107,11084484,14405,0,1681757333,13107.41123628,101.67164585999853,53533.18714224001 2023-04-17,18:48:55.000,107,11084507,14525,0,1681757334,13107.424708899991,101.60115455999767,53533.13124528 2023-04-17,18:48:56.000,107,11084557,14565,0,1681757335,13107.43144521,101.6082036900043,53533.13124528 2023-04-17,18:48:57.000,107,11084564,14525,0,1681757336,13107.37081842,101.65049847000046,53533.06836120001 2023-04-17,18:48:58.000,107,11084541,14485,0,1681757337,13107.417972589996,101.62935108000238,53533.166180880005 2023-04-17,18:48:59.000,107,11084635,14205,0,1681757338,13107.485335689991,101.58705629999895,53533.19412936 2023-04-17,18:49:00.000,107,11084614,14565,0,1681757339,13107.485335689991,101.53066326000408,53533.166180880005 2023-04-17,18:49:01.000,107,11084624,14325,0,1681757340,13107.465126759991,101.55181065000215,53533.166180880005 2023-04-17,18:49:02.000,107,11084547,14525,0,1681757341,13107.498808309996,101.53771239000343,53533.166180880005 2023-04-17,18:49:03.000,107,11084594,14325,0,1681757342,13107.438181519996,101.53066326000408,53533.173168 2023-04-17,18:49:04.000,107,11084610,14365,0,1681757343,13107.43144521,101.5447615200028,53533.1032968 2023-04-17,18:49:05.000,107,11084604,14405,0,1681757344,13107.512280930001,101.5447615200028,53533.117271040006 2023-04-17,18:49:06.000,107,11084539,14445,0,1681757345,13107.525753549991,101.50246673999936,53533.229064959996 2023-04-17,18:49:07.000,107,11084521,14605,0,1681757346,13107.505544619991,101.53066326000408,53533.12425816 2023-04-17,18:49:08.000,107,11084702,14365,0,1681757347,13107.599852959996,101.53066326000408,53533.22207784 2023-04-17,18:49:09.000,107,11084576,14245,0,1681757348,13107.586380339992,101.58705629999895,53533.347846 2023-04-17,18:49:10.000,107,11084545,14405,0,1681757349,13107.620061889997,101.62935108000238,53533.25002632 2023-04-17,18:49:11.000,107,11084594,14365,0,1681757350,13107.593116650001,101.46722109000257,53533.173168 2023-04-17,18:49:12.000,107,11084654,14205,0,1681757351,13107.599852959996,101.49541761,53533.29194904 2023-04-17,18:49:13.000,107,11084573,14165,0,1681757352,13107.687424989992,101.50246673999936,53533.12425816 2023-04-17,18:49:14.000,107,11084546,14365,0,1681757353,13107.707633919992,101.48836848000064,53533.13823240001 2023-04-17,18:49:15.000,107,11084700,14445,0,1681757354,13107.855832740002,101.41787717999978,53533.36880736 2023-04-17,18:49:16.000,107,11084610,14205,0,1681757355,13107.855832740002,101.50246673999936,53533.4177172 2023-04-17,18:49:17.000,107,11084581,14405,0,1681757356,13107.916459530003,101.33328762000019,53533.284961920006 2023-04-17,18:49:18.000,107,11084673,14165,0,1681757357,13107.734579160002,101.43902456999785,53533.35483312001 2023-04-17,18:49:19.000,107,11084633,14405,0,1681757358,13107.909723219993,101.31214023000211,53533.36182024 2023-04-17,18:49:20.000,107,11084592,14445,0,1681757359,13107.902986909998,101.31214023000211,53533.42470432001 2023-04-17,18:49:21.000,107,11084581,14365,0,1681757360,13107.943404769998,101.35443500999827,53533.29194904 2023-04-17,18:49:22.000,107,11084479,14445,0,1681757361,13108.057922039989,101.2980419700034,53533.37579448001 2023-04-17,18:49:23.000,107,11084495,14405,0,1681757362,13107.983822629998,101.19230501999846,53533.31989752 2023-04-17,18:49:24.000,107,11084607,14285,0,1681757363,13108.051185729993,101.24164893000125,53533.382781600005 2023-04-17,18:49:25.000,107,11084593,14245,0,1681757364,13108.17917561999,101.23459980000189,53533.30592328001 2023-04-17,18:49:26.000,107,11084578,14365,0,1681757365,13108.152230379994,101.26279631999932,53533.38976872 2023-04-17,18:49:27.000,107,11084477,14405,0,1681757366,13108.21959347999,101.24164893000125,53533.30592328001 2023-04-17,18:49:28.000,107,11084583,14245,0,1681757367,13108.185911929999,101.17115763000038,53533.396755839996 2023-04-17,18:49:29.000,107,11084548,14205,0,1681757368,13108.212857169994,101.21345241000381,53533.3129104 2023-04-17,18:49:30.000,107,11084528,14285,0,1681757369,13108.32063812999,101.17115763000038,53533.452652800006 2023-04-17,18:49:31.000,107,11084523,14445,0,1681757370,13108.475573259995,101.07951894000144,53533.49457552001 2023-04-17,18:49:32.000,107,11084470,14245,0,1681757371,13108.46210063999,101.11476458999823,53533.43867856 2023-04-17,18:49:33.000,107,11084641,14565,0,1681757372,13108.48230956999,101.0865680700008,53533.48060128 2023-04-17,18:49:34.000,107,11084537,14445,0,1681757373,13108.44862802,101.06542068000272,53533.452652800006 2023-04-17,18:49:35.000,107,11084651,14565,0,1681757374,13108.54967267,101.1500102400023,53533.550472480005 2023-04-17,18:49:36.000,107,11084694,14245,0,1681757375,13108.617035769996,101.037224159998,53533.452652800006 2023-04-17,18:49:37.000,107,11084499,14285,0,1681757376,13108.556408979995,100.98788025000249,53533.41073008 2023-04-17,18:49:38.000,107,11084519,14325,0,1681757377,13108.596826839996,100.92443808000098,53533.431691440004 2023-04-17,18:49:39.000,107,11084402,14405,0,1681757378,13108.67092625,101.05837155000336,53533.57842096 2023-04-17,18:49:40.000,107,11084616,14205,0,1681757379,13108.731553040001,101.06542068000272,53533.49457552001 2023-04-17,18:49:41.000,107,11084787,14165,0,1681757380,13108.751761970001,100.89624156000355,53533.46662704 2023-04-17,18:49:42.000,107,11084667,14445,0,1681757381,13108.812388760001,100.98083112000313,53533.52951112 2023-04-17,18:49:43.000,107,11084499,14285,0,1681757382,13108.738289349996,100.92443808000098,53533.57842096 2023-04-17,18:49:44.000,107,11084545,14165,0,1681757383,13108.812388760001,100.91033982000226,53533.45963992 2023-04-17,18:49:45.000,107,11084637,14325,0,1681757384,13108.886488169992,100.88214330000483,53533.550472480005 2023-04-17,18:49:46.000,107,11084565,14325,0,1681757385,13108.846070309992,100.84689765000076,53533.550472480005 2023-04-17,18:49:47.000,107,11084546,14405,0,1681757386,13108.920169719997,100.87509416999819,53533.564446719996 2023-04-17,18:49:48.000,107,11084465,14325,0,1681757387,13108.893224480002,100.8398485200014,53533.74611184 2023-04-17,18:49:49.000,107,11084875,14645,0,1681757388,13109.014478060002,100.74820983000245,53533.73912472001 2023-04-17,18:49:50.000,107,11084803,14405,0,1681757389,13108.913433410002,100.83279939000204,53533.61335656001 2023-04-17,18:49:51.000,107,11084513,14405,0,1681757390,13108.974060200002,100.72001330999774,53533.59239520001 2023-04-17,18:49:52.000,107,11084352,14325,0,1681757391,13108.994269130002,100.74116070000309,53533.564446719996 2023-04-17,18:49:53.000,107,11084585,14365,0,1681757392,13109.061632229997,100.74820983000245,53533.48060128 2023-04-17,18:49:54.000,107,11084537,14485,0,1681757393,13109.088577469993,100.77640634999989,53533.61335656001 2023-04-17,18:49:55.000,107,11084616,14365,0,1681757394,13109.176149499988,100.8046028700046,53533.64130504001 2023-04-17,18:49:56.000,107,11084610,14445,0,1681757395,13109.236776289988,100.9032906900029,53533.74611184 2023-04-17,18:49:57.000,107,11084533,14285,0,1681757396,13109.351293559994,100.74820983000245,53533.64130504001 2023-04-17,18:49:58.000,107,11084558,14285,0,1681757397,13109.324348319999,100.6565711400035,53533.64130504001 2023-04-17,18:49:59.000,107,11084592,14405,0,1681757398,13109.337820939989,100.75525896000181,53533.66226640001 2023-04-17,18:50:00.000,107,11084579,14245,0,1681757399,13109.371502489994,100.8046028700046,53533.64829216 2023-04-17,18:50:01.000,107,11084560,14485,0,1681757400,13109.49949237999,100.76230809000117,53533.64130504001 2023-04-17,18:50:02.000,107,11084407,14285,0,1681757401,13109.411920349994,100.69886591999966,53533.64130504001 2023-04-17,18:50:03.000,107,11084458,14365,0,1681757402,13109.512964999994,100.78345547999925,53533.69021488001 2023-04-17,18:50:04.000,107,11084512,14445,0,1681757403,13109.614009649995,100.74820983000245,53533.732137599996 2023-04-17,18:50:05.000,107,11084557,14205,0,1681757404,13109.60053702999,100.68476766000094,53533.74611184 2023-04-17,18:50:06.000,107,11084497,14565,0,1681757405,13109.56685548,100.74116070000309,53533.718163360005 2023-04-17,18:50:07.000,107,11084475,14165,0,1681757406,13109.58032809999,100.74116070000309,53533.70418912 2023-04-17,18:50:08.000,107,11084625,14125,0,1681757407,13109.60053702999,100.70591504999902,53533.67624064 2023-04-17,18:50:09.000,107,11084568,14525,0,1681757408,13109.56685548,100.64952201000415,53533.65527928 2023-04-17,18:50:10.000,107,11084538,14245,0,1681757409,13109.62748227,100.66362027000287,53533.669253520005 2023-04-17,18:50:11.000,107,11084665,14205,0,1681757410,13109.64095488999,100.6918167900003,53533.74611184 2023-04-17,18:50:12.000,107,11084624,14645,0,1681757411,13109.56685548,100.64247288000479,53533.697202 2023-04-17,18:50:13.000,107,11084525,14245,0,1681757412,13109.66116381999,100.58607984000264,53533.64130504001 2023-04-17,18:50:14.000,107,11084555,14165,0,1681757413,13109.694845369995,100.593128970002,53533.68322776 2023-04-17,18:50:15.000,107,11084560,14125,0,1681757414,13109.694845369995,100.60017810000136,53533.72515048 2023-04-17,18:50:16.000,107,11084556,14205,0,1681757415,13109.735263229995,100.57903071000328,53533.81598304 2023-04-17,18:50:17.000,107,11084553,14125,0,1681757416,13109.66116381999,100.55788331999793,53533.669253520005 2023-04-17,18:50:18.000,107,11084567,14165,0,1681757417,13109.72852692,100.60722723000072,53533.72515048 2023-04-17,18:50:19.000,107,11084547,14365,0,1681757418,13109.775681089995,100.6918167900003,53533.71117624001 2023-04-17,18:50:20.000,107,11084546,14405,0,1681757419,13109.80262632999,100.70591504999902,53533.78104744001 2023-04-17,18:50:21.000,107,11084568,14205,0,1681757420,13109.8497805,100.69886591999966,53533.80899592001 2023-04-17,18:50:22.000,107,11084576,14205,0,1681757421,13109.816098949996,100.72001330999774,53533.74611184 2023-04-17,18:50:23.000,107,11084648,14245,0,1681757422,13109.80936264,100.72001330999774,53533.78104744001 2023-04-17,18:50:24.000,107,11084638,14405,0,1681757423,13109.816098949996,100.81165200000396,53533.767073200004 2023-04-17,18:50:25.000,107,11084556,14285,0,1681757424,13109.896934669996,100.71296417999838,53533.86489288 2023-04-17,18:50:26.000,107,11084567,14285,0,1681757425,13109.8497805,100.81165200000396,53533.75309896 2023-04-17,18:50:27.000,107,11084640,14125,0,1681757426,13109.896934669996,100.76230809000117,53533.82995728001 2023-04-17,18:50:28.000,107,11084532,14205,0,1681757427,13109.883462049991,100.78345547999925,53533.78104744001 2023-04-17,18:50:29.000,107,11084519,14325,0,1681757428,13109.91040729,100.76230809000117,53533.79502168 2023-04-17,18:50:30.000,107,11084544,14405,0,1681757429,13109.876725739996,100.76230809000117,53533.84393152 2023-04-17,18:50:31.000,107,11084594,14205,0,1681757430,13109.903670979991,100.72706244000437,53533.78104744001 2023-04-17,18:50:32.000,107,11084575,14125,0,1681757431,13109.86998943,100.6918167900003,53533.78104744001 2023-04-17,18:50:33.000,107,11084553,14405,0,1681757432,13109.876725739996,100.6918167900003,53533.77406032 2023-04-17,18:50:34.000,107,11084619,14245,0,1681757433,13109.89019836,100.70591504999902,53533.8020088 2023-04-17,18:50:35.000,107,11084614,14125,0,1681757434,13110.004715629992,100.67771853000158,53533.85091864 2023-04-17,18:50:36.000,107,11084561,14285,0,1681757435,13109.997979319996,100.63542374999815,53533.82995728001 2023-04-17,18:50:37.000,107,11084510,14125,0,1681757436,13110.031660870001,100.63542374999815,53533.80899592001 2023-04-17,18:50:38.000,107,11084620,14125,0,1681757437,13110.004715629992,100.64952201000415,53533.732137599996 2023-04-17,18:50:39.000,107,11084501,13885,0,1681757438,13110.038397179997,100.57903071000328,53533.788034560006 2023-04-17,18:50:40.000,107,11084674,14165,0,1681757439,13110.051869800001,100.57903071000328,53533.82297016 2023-04-17,18:50:41.000,107,11084609,14245,0,1681757440,13110.018188249996,100.61427636000008,53533.76008608001 2023-04-17,18:50:42.000,107,11084537,14085,0,1681757441,13110.045133489992,100.60017810000136,53533.72515048 2023-04-17,18:50:43.000,107,11084702,13965,0,1681757442,13110.011451940001,100.55788331999793,53533.82297016 2023-04-17,18:50:44.000,107,11084642,14045,0,1681757443,13110.038397179997,100.55083418999857,53533.89284136 2023-04-17,18:50:45.000,107,11084594,14165,0,1681757444,13110.024924559992,100.55788331999793,53533.899828479996 2023-04-17,18:50:46.000,107,11084495,14125,0,1681757445,13109.91040729,100.56493245000456,53533.836944400005 2023-04-17,18:50:47.000,107,11084601,14205,0,1681757446,13109.883462049991,100.55788331999793,53533.788034560006 2023-04-17,18:50:48.000,107,11084540,14005,0,1681757447,13109.876725739996,100.51558854000177,53533.76008608001 2023-04-17,18:50:49.000,107,11084627,14245,0,1681757448,13109.86998943,100.50853941000241,53533.86489288 2023-04-17,18:50:50.000,107,11084554,14045,0,1681757449,13109.84304418999,100.4803428899977,53533.80899592001 2023-04-17,18:50:51.000,107,11084598,14165,0,1681757450,13109.89019836,100.47329375999834,53533.836944400005 2023-04-17,18:50:52.000,107,11084567,13965,0,1681757451,13109.82957157,100.43804811000155,53533.81598304 2023-04-17,18:50:53.000,107,11084607,14045,0,1681757452,13109.775681089995,100.45919549999962,53533.76008608001 2023-04-17,18:50:54.000,107,11084661,14165,0,1681757453,13109.78241739999,100.46624462999898,53533.82297016 2023-04-17,18:50:55.000,107,11084609,14165,0,1681757454,13109.836307879996,100.40985159000411,53533.718163360005 2023-04-17,18:50:56.000,107,11084528,14165,0,1681757455,13109.795890019996,100.36050768000132,53533.73912472001 2023-04-17,18:50:57.000,107,11084513,14085,0,1681757456,13109.76894478,100.36755681000068,53533.718163360005 2023-04-17,18:50:58.000,107,11084576,14245,0,1681757457,13109.76220846999,100.36050768000132,53533.74611184 2023-04-17,18:50:59.000,107,11084614,14005,0,1681757458,13109.76894478,100.36050768000132,53533.788034560006 2023-04-17,18:51:00.000,107,11084592,14125,0,1681757459,13109.80262632999,100.3464094200026,53533.80899592001 2023-04-17,18:51:01.000,107,11084603,13885,0,1681757460,13109.74873585,100.33936029000324,53533.76008608001 2023-04-17,18:51:02.000,107,11084632,14205,0,1681757461,13109.78915371,100.39575332999812,53533.79502168 2023-04-17,18:51:03.000,107,11084594,14245,0,1681757462,13109.70158167999,100.33936029000324,53533.718163360005 2023-04-17,18:51:04.000,107,11084629,13965,0,1681757463,13109.72179060999,100.31821289999789,53533.73912472001 2023-04-17,18:51:05.000,107,11084556,14245,0,1681757464,13109.755472159995,100.27591812000173,53533.81598304 2023-04-17,18:51:06.000,107,11084566,14125,0,1681757465,13109.80262632999,100.27591812000173,53533.79502168 2023-04-17,18:51:07.000,107,11084576,14285,0,1681757466,13109.78241739999,100.27591812000173,53533.85790576001 2023-04-17,18:51:08.000,107,11084559,14165,0,1681757467,13109.775681089995,100.2829672500011,53533.767073200004 2023-04-17,18:51:09.000,107,11084545,13965,0,1681757468,13109.82957157,100.26181986000302,53533.836944400005 2023-04-17,18:51:10.000,107,11084593,14165,0,1681757469,13109.795890019996,100.2477216000043,53533.87188 2023-04-17,18:51:11.000,107,11084539,14005,0,1681757470,13109.82957157,100.22657420999894,53533.8020088 2023-04-17,18:51:12.000,107,11084564,13845,0,1681757471,13109.76894478,100.22657420999894,53533.76008608001 2023-04-17,18:51:13.000,107,11084557,13925,0,1681757472,13109.76894478,100.19837769000151,53533.81598304 2023-04-17,18:51:14.000,107,11084577,14085,0,1681757473,13109.8497805,100.19837769000151,53533.89284136 2023-04-17,18:51:15.000,107,11084579,14045,0,1681757474,13109.863253119991,100.17018117000407,53533.85091864 2023-04-17,18:51:16.000,107,11084565,13925,0,1681757475,13109.8497805,100.16313204000471,53533.85790576001 2023-04-17,18:51:17.000,107,11084559,14005,0,1681757476,13109.86998943,100.14903377999872,53533.84393152 2023-04-17,18:51:18.000,107,11084573,14085,0,1681757477,13109.883462049991,100.17723030000343,53533.81598304 2023-04-17,18:51:19.000,107,11084598,13965,0,1681757478,13109.903670979991,100.16313204000471,53533.80899592001 2023-04-17,18:51:20.000,107,11084514,14245,0,1681757479,13109.86998943,100.20542682000087,53533.79502168 2023-04-17,18:51:21.000,107,11084581,14005,0,1681757480,13109.91040729,100.18427943000279,53533.885854240005 2023-04-17,18:51:22.000,107,11084603,13845,0,1681757481,13109.856516809996,100.16313204000471,53533.82995728001 2023-04-17,18:51:23.000,107,11084570,13885,0,1681757482,13109.86998943,100.15608290999808,53533.85091864 2023-04-17,18:51:24.000,107,11084573,14045,0,1681757483,13109.91040729,100.16313204000471,53533.91380272 2023-04-17,18:51:25.000,107,11084563,14245,0,1681757484,13109.917143599996,100.11378813000192,53533.899828479996 2023-04-17,18:51:26.000,107,11084593,14085,0,1681757485,13109.896934669996,100.17723030000343,53533.82995728001 2023-04-17,18:51:27.000,107,11084522,13885,0,1681757486,13109.82957157,100.12788639000064,53533.87886712001 2023-04-17,18:51:28.000,107,11084557,14165,0,1681757487,13109.863253119991,100.10673900000256,53533.91380272 2023-04-17,18:51:29.000,107,11084583,14045,0,1681757488,13109.84304418999,100.13493552,53533.92078984 2023-04-17,18:51:30.000,107,11084581,13965,0,1681757489,13109.896934669996,100.0996898700032,53533.955725440006 2023-04-17,18:51:31.000,107,11084575,13885,0,1681757490,13109.923879909991,100.05034596000041,53533.99764816001 2023-04-17,18:51:32.000,107,11084576,13885,0,1681757491,13109.856516809996,100.05034596000041,53533.99066104 2023-04-17,18:51:33.000,107,11084538,13925,0,1681757492,13109.896934669996,100.00805118000426,53533.934764080004 2023-04-17,18:51:34.000,107,11084588,13845,0,1681757493,13109.876725739996,99.99395291999826,53534.03957088 2023-04-17,18:51:35.000,107,11084601,13805,0,1681757494,13109.78915371,99.94460901000275,53534.03957088 2023-04-17,18:51:36.000,107,11084604,14005,0,1681757495,13109.86998943,99.95165814000211,53534.06053224 2023-04-17,18:51:37.000,107,11084567,13925,0,1681757496,13109.863253119991,99.91641248999804,53534.02559664001 2023-04-17,18:51:38.000,107,11084597,13885,0,1681757497,13109.883462049991,99.84592119000445,53534.004635280005 2023-04-17,18:51:39.000,107,11084546,13965,0,1681757498,13109.876725739996,99.80362641000102,53533.99066104 2023-04-17,18:51:40.000,107,11084592,13805,0,1681757499,13109.937352529996,99.7895281500023,53534.123416320006 2023-04-17,18:51:41.000,107,11084575,13965,0,1681757500,13109.896934669996,99.72608598000079,53534.10944208 2023-04-17,18:51:42.000,107,11084594,13885,0,1681757501,13109.89019836,99.71198772000207,53534.06751936 2023-04-17,18:51:43.000,107,11084573,13765,0,1681757502,13109.876725739996,99.70493859000271,53534.06053224 2023-04-17,18:51:44.000,107,11084619,13645,0,1681757503,13109.8497805,99.66264380999928,53534.0814936 2023-04-17,18:51:45.000,107,11084525,14085,0,1681757504,13109.91040729,99.64854555000056,53534.14437768001 2023-04-17,18:51:46.000,107,11084604,14085,0,1681757505,13109.86998943,99.6414964200012,53534.11642920001 2023-04-17,18:51:47.000,107,11084604,13885,0,1681757506,13109.82957157,99.62739816000249,53534.04655800001 2023-04-17,18:51:48.000,107,11084580,13805,0,1681757507,13109.82283525999,99.62034903000313,53534.08848072 2023-04-17,18:51:49.000,107,11084551,13885,0,1681757508,13109.82957157,99.59920163999777,53534.06053224 2023-04-17,18:51:50.000,107,11084590,13925,0,1681757509,13109.755472159995,99.65559467999992,53534.123416320006 2023-04-17,18:51:51.000,107,11084598,13805,0,1681757510,13109.775681089995,99.61329990000377,53534.102454960004 2023-04-17,18:51:52.000,107,11084554,14085,0,1681757511,13109.74873585,99.63444729000184,53534.06053224 2023-04-17,18:51:53.000,107,11084619,14045,0,1681757512,13109.72179060999,99.62034903000313,53534.053545120005 2023-04-17,18:51:54.000,107,11084584,13925,0,1681757513,13109.76220846999,99.63444729000184,53534.10944208 2023-04-17,18:51:55.000,107,11084590,14045,0,1681757514,13109.80262632999,99.62739816000249,53534.13739056 2023-04-17,18:51:56.000,107,11084616,13765,0,1681757515,13109.836307879996,99.66969293999864,53534.123416320006 2023-04-17,18:51:57.000,107,11084548,13845,0,1681757516,13109.8497805,99.690840330004,53534.0814936 2023-04-17,18:51:58.000,107,11084592,13925,0,1681757517,13109.89019836,99.6414964200012,53534.06751936 2023-04-17,18:51:59.000,107,11084605,14005,0,1681757518,13109.971034080001,99.690840330004,53534.09546784001 2023-04-17,18:52:00.000,107,11084548,13925,0,1681757519,13110.038397179997,99.690840330004,53534.123416320006 2023-04-17,18:52:01.000,107,11084571,13845,0,1681757520,13110.051869800001,99.66969293999864,53534.10944208 2023-04-17,18:52:02.000,107,11084542,13965,0,1681757521,13110.146178139992,99.66969293999864,53534.13040344 2023-04-17,18:52:03.000,107,11084587,13965,0,1681757522,13110.200068619997,99.676742069998,53534.123416320006 2023-04-17,18:52:04.000,107,11084584,13685,0,1681757523,13110.260695409997,99.65559467999992,53534.221236000005 2023-04-17,18:52:05.000,107,11084543,13885,0,1681757524,13110.321322199998,99.63444729000184,53534.23521024 2023-04-17,18:52:06.000,107,11084559,13765,0,1681757525,13110.361740059998,99.63444729000184,53534.221236000005 2023-04-17,18:52:07.000,107,11084565,13845,0,1681757526,13110.388685299993,99.62034903000313,53534.24918448 2023-04-17,18:52:08.000,107,11084561,13725,0,1681757527,13110.381948989998,99.65559467999992,53534.17931328 2023-04-17,18:52:09.000,107,11084574,13925,0,1681757528,13110.442575779998,99.64854555000056,53534.21424888001 2023-04-17,18:52:10.000,107,11084594,14085,0,1681757529,13110.476257329989,99.61329990000377,53534.26315872001 2023-04-17,18:52:11.000,107,11084618,13725,0,1681757530,13110.523411499998,99.52166121000482,53534.3260428 2023-04-17,18:52:12.000,107,11084598,13725,0,1681757531,13110.469521019993,99.47231730000203,53534.27713296 2023-04-17,18:52:13.000,107,11084532,13845,0,1681757532,13110.456048399989,99.47231730000203,53534.29809432 2023-04-17,18:52:14.000,107,11084561,13845,0,1681757533,13110.422366849998,99.40182600000117,53534.15835192 2023-04-17,18:52:15.000,107,11084605,13805,0,1681757534,13110.422366849998,99.33838382999966,53534.2561716 2023-04-17,18:52:16.000,107,11084624,13925,0,1681757535,13110.395421609988,99.26084339999943,53534.24918448 2023-04-17,18:52:17.000,107,11084598,13885,0,1681757536,13110.341531129998,99.23969601000135,53534.30508144 2023-04-17,18:52:18.000,107,11084627,14005,0,1681757537,13110.314585890002,99.19740122999792,53534.270145840004 2023-04-17,18:52:19.000,107,11084580,13725,0,1681757538,13110.260695409997,99.13395906000369,53534.2561716 2023-04-17,18:52:20.000,107,11084632,13645,0,1681757539,13110.220277549997,99.1198607999977,53534.22822312 2023-04-17,18:52:21.000,107,11084537,13885,0,1681757540,13110.240486479997,99.03527123999811,53534.2561716 2023-04-17,18:52:22.000,107,11084538,13605,0,1681757541,13110.206804929992,99.02822210999875,53534.19328752001 2023-04-17,18:52:23.000,107,11084543,13725,0,1681757542,13110.125969209992,99.00002559000131,53534.20726176 2023-04-17,18:52:24.000,107,11084577,13925,0,1681757543,13110.112496590002,98.96477994000452,53534.13040344 2023-04-17,18:52:25.000,107,11084647,13765,0,1681757544,13110.112496590002,98.97887820000324,53534.13739056 2023-04-17,18:52:26.000,107,11084595,13885,0,1681757545,13110.132705520002,98.96477994000452,53534.20726176 2023-04-17,18:52:27.000,107,11084543,13725,0,1681757546,13110.186595999992,98.95068167999852,53534.19328752001 2023-04-17,18:52:28.000,107,11084559,13965,0,1681757547,13110.240486479997,98.97182907000388,53534.21424888001 2023-04-17,18:52:29.000,107,11084555,13965,0,1681757548,13110.220277549997,98.99297646000196,53534.22822312 2023-04-17,18:52:30.000,107,11084602,13885,0,1681757549,13110.227013859992,99.00002559000131,53534.23521024 2023-04-17,18:52:31.000,107,11084585,13925,0,1681757550,13110.260695409997,98.99297646000196,53534.20726176 2023-04-17,18:52:32.000,107,11084571,13605,0,1681757551,13110.334794820003,99.00002559000131,53534.16533904001 2023-04-17,18:52:33.000,107,11084614,13845,0,1681757552,13110.314585890002,99.00707472000067,53534.13040344 2023-04-17,18:52:34.000,107,11084616,13565,0,1681757553,13110.368476369993,99.04232037000475,53534.1863004 2023-04-17,18:52:35.000,107,11084579,13525,0,1681757554,13110.422366849998,99.00707472000067,53534.26315872001 2023-04-17,18:52:36.000,107,11084571,13845,0,1681757555,13110.449312089993,99.00002559000131,53534.30508144 2023-04-17,18:52:37.000,107,11084575,13805,0,1681757556,13110.516675189989,98.9859273300026,53534.28412008001 2023-04-17,18:52:38.000,107,11084550,13885,0,1681757557,13110.503202569998,98.95773080999788,53534.23521024 2023-04-17,18:52:39.000,107,11084540,13845,0,1681757558,13110.476257329989,98.97887820000324,53534.21424888001 2023-04-17,18:52:40.000,107,11084575,13685,0,1681757559,13110.442575779998,98.9859273300026,53534.151364800004 2023-04-17,18:52:41.000,107,11084548,13685,0,1681757560,13110.509938879994,98.90838690000237,53534.270145840004 2023-04-17,18:52:42.000,107,11084578,13845,0,1681757561,13110.482993639998,98.92248516000109,53534.17931328 2023-04-17,18:52:43.000,107,11084568,13565,0,1681757562,13110.516675189989,98.8378956000015,53534.24918448 2023-04-17,18:52:44.000,107,11084571,13965,0,1681757563,13110.536884119989,98.85199386000022,53534.291107200006 2023-04-17,18:52:45.000,107,11084569,13965,0,1681757564,13110.530147809994,98.88019037999766,53534.2561716 2023-04-17,18:52:46.000,107,11084583,13845,0,1681757565,13110.530147809994,98.84494473000086,53534.2561716 2023-04-17,18:52:47.000,107,11084590,13885,0,1681757566,13110.509938879994,98.8731412499983,53534.22822312 2023-04-17,18:52:48.000,107,11084559,13765,0,1681757567,13110.503202569998,98.91543603000173,53534.172326160005 2023-04-17,18:52:49.000,107,11084552,13965,0,1681757568,13110.503202569998,98.85199386000022,53534.21424888001 2023-04-17,18:52:50.000,107,11084566,13885,0,1681757569,13110.557093049989,98.90838690000237,53534.23521024 2023-04-17,18:52:51.000,107,11084579,13525,0,1681757570,13110.563829359999,98.91543603000173,53534.2561716 2023-04-17,18:52:52.000,107,11084576,13845,0,1681757571,13110.563829359999,98.92953429000045,53534.23521024 2023-04-17,18:52:53.000,107,11084580,13565,0,1681757572,13110.530147809994,98.92953429000045,53534.26315872001 2023-04-17,18:52:54.000,107,11084577,13765,0,1681757573,13110.503202569998,98.95068167999852,53534.23521024 2023-04-17,18:52:55.000,107,11084588,13645,0,1681757574,13110.516675189989,98.96477994000452,53534.23521024 2023-04-17,18:52:56.000,107,11084592,13925,0,1681757575,13110.530147809994,98.9365834199998,53534.24219736001 2023-04-17,18:52:57.000,107,11084604,13805,0,1681757576,13110.469521019993,98.96477994000452,53534.1863004 2023-04-17,18:52:58.000,107,11084574,13645,0,1681757577,13110.476257329989,98.96477994000452,53534.26315872001 2023-04-17,18:52:59.000,107,11084551,13925,0,1681757578,13110.489729949993,98.9365834199998,53534.319055680004 2023-04-17,18:53:00.000,107,11084588,14085,0,1681757579,13110.496466259989,98.92953429000045,53534.35399128 2023-04-17,18:53:01.000,107,11084625,13965,0,1681757580,13110.469521019993,98.90133777000301,53534.35399128 2023-04-17,18:53:02.000,107,11084568,14085,0,1681757581,13110.429103159993,98.89428864000365,53534.270145840004 2023-04-17,18:53:03.000,107,11084640,13805,0,1681757582,13110.422366849998,98.85199386000022,53534.221236000005 2023-04-17,18:53:04.000,107,11084566,13845,0,1681757583,13110.449312089993,98.89428864000365,53534.19328752001 2023-04-17,18:53:05.000,107,11084524,13965,0,1681757584,13110.482993639998,98.8026499500047,53534.27713296 2023-04-17,18:53:06.000,107,11084599,13845,0,1681757585,13110.476257329989,98.75330604000192,53534.20726176 2023-04-17,18:53:07.000,107,11084589,13685,0,1681757586,13110.496466259989,98.7392077800032,53534.20726176 2023-04-17,18:53:08.000,107,11084597,13765,0,1681757587,13110.523411499998,98.73215865000384,53534.23521024 2023-04-17,18:53:09.000,107,11084613,13885,0,1681757588,13110.523411499998,98.68986387000041,53534.2561716 2023-04-17,18:53:10.000,107,11084624,13965,0,1681757589,13110.503202569998,98.68986387000041,53534.270145840004 2023-04-17,18:53:11.000,107,11084596,13925,0,1681757590,13110.476257329989,98.68986387000041,53534.221236000005 2023-04-17,18:53:12.000,107,11084586,13685,0,1681757591,13110.496466259989,98.67576561000169,53534.24219736001 2023-04-17,18:53:13.000,107,11084590,13845,0,1681757592,13110.489729949993,98.65461822000361,53534.21424888001 2023-04-17,18:53:14.000,107,11084593,13805,0,1681757593,13110.415630539988,98.68986387000041,53534.123416320006 2023-04-17,18:53:15.000,107,11084626,14005,0,1681757594,13110.496466259989,98.66166735000297,53534.24219736001 2023-04-17,18:53:16.000,107,11084590,13805,0,1681757595,13110.482993639998,98.72510952000448,53534.2561716 2023-04-17,18:53:17.000,107,11084597,13885,0,1681757596,13110.516675189989,98.69691299999977,53534.2561716 2023-04-17,18:53:18.000,107,11084596,13845,0,1681757597,13110.408894229993,98.73215865000384,53534.151364800004 2023-04-17,18:53:19.000,107,11084576,13685,0,1681757598,13110.550356739994,98.75330604000192,53534.28412008001 2023-04-17,18:53:20.000,107,11084627,14005,0,1681757599,13110.435839469988,98.8026499500047,53534.17931328 2023-04-17,18:53:21.000,107,11084555,13725,0,1681757600,13110.530147809994,98.77445343,53534.24918448 2023-04-17,18:53:22.000,107,11084597,13925,0,1681757601,13110.570565669994,98.79560081999807,53534.24918448 2023-04-17,18:53:23.000,107,11084633,13725,0,1681757602,13110.61771983999,98.76740430000063,53534.26315872001 2023-04-17,18:53:24.000,107,11084565,13925,0,1681757603,13110.70529187,98.78150255999935,53534.30508144 2023-04-17,18:53:25.000,107,11084651,13925,0,1681757604,13110.691819249994,98.78855168999871,53534.3260428 2023-04-17,18:53:26.000,107,11084586,13885,0,1681757605,13110.712028179994,98.81674821000342,53534.30508144 2023-04-17,18:53:27.000,107,11084597,13765,0,1681757606,13110.691819249994,98.74625691000256,53534.29809432 2023-04-17,18:53:28.000,107,11084582,13965,0,1681757607,13110.671610319994,98.75330604000192,53534.30508144 2023-04-17,18:53:29.000,107,11084586,13805,0,1681757608,13110.74570973,98.71806038999785,53534.34700416 2023-04-17,18:53:30.000,107,11084606,13725,0,1681757609,13110.77939127999,98.70396212999913,53534.38193976001 2023-04-17,18:53:31.000,107,11084607,13925,0,1681757610,13110.81980913999,98.6405199600049,53534.388926880005 2023-04-17,18:53:32.000,107,11084534,14005,0,1681757611,13110.772654969995,98.64756909000425,53534.33302992001 2023-04-17,18:53:33.000,107,11084574,13685,0,1681757612,13110.752446039995,98.57707779000339,53534.31206856001 2023-04-17,18:53:34.000,107,11084572,13885,0,1681757613,13110.732237109994,98.5277338800006,53534.34700416 2023-04-17,18:53:35.000,107,11084569,13805,0,1681757614,13110.712028179994,98.4783899699978,53534.291107200006 2023-04-17,18:53:36.000,107,11084582,14085,0,1681757615,13110.644665079999,98.48543910000444,53534.26315872001 2023-04-17,18:53:37.000,107,11084596,14085,0,1681757616,13110.597510909989,98.46429170999909,53534.22822312 2023-04-17,18:53:38.000,107,11084636,13845,0,1681757617,13110.604247219999,98.47134083999845,53534.2561716 2023-04-17,18:53:39.000,107,11084573,13725,0,1681757618,13110.67834662999,98.40084954000486,53534.29809432 2023-04-17,18:53:40.000,107,11084586,13885,0,1681757619,13110.610983529994,98.40789867000422,53534.21424888001 2023-04-17,18:53:41.000,107,11084558,13645,0,1681757620,13110.631192459994,98.3797021499995,53534.24219736001 2023-04-17,18:53:42.000,107,11084597,13845,0,1681757621,13110.610983529994,98.40084954000486,53534.22822312 2023-04-17,18:53:43.000,107,11084650,13845,0,1681757622,13110.610983529994,98.38675127999886,53534.17931328 2023-04-17,18:53:44.000,107,11084607,13885,0,1681757623,13110.597510909989,98.42904606000229,53534.15835192 2023-04-17,18:53:45.000,107,11084596,13765,0,1681757624,13110.65813769999,98.38675127999886,53534.19328752001 2023-04-17,18:53:46.000,107,11084586,14085,0,1681757625,13110.7255008,98.40789867000422,53534.19328752001 2023-04-17,18:53:47.000,107,11084560,13605,0,1681757626,13110.792863899995,98.42904606000229,53534.21424888001 2023-04-17,18:53:48.000,107,11084599,13925,0,1681757627,13110.833281759995,98.40084954000486,53534.27713296 2023-04-17,18:53:49.000,107,11084594,14005,0,1681757628,13110.9275901,98.37265302000014,53534.270145840004 2023-04-17,18:53:50.000,107,11084558,13845,0,1681757629,13110.90738117,98.39380040999822,53534.26315872001 2023-04-17,18:53:51.000,107,11084632,13885,0,1681757630,13110.974744269995,98.42904606000229,53534.20726176 2023-04-17,18:53:52.000,107,11084596,13965,0,1681757631,13111.00168950999,98.40789867000422,53534.24219736001 2023-04-17,18:53:53.000,107,11084550,14005,0,1681757632,13111.02189843999,98.39380040999822,53534.14437768001 2023-04-17,18:53:54.000,107,11084533,13965,0,1681757633,13111.122943089991,98.33740737000335,53534.23521024 2023-04-17,18:53:55.000,107,11084601,14005,0,1681757634,13111.237460359996,98.28806346000056,53534.3260428 2023-04-17,18:53:56.000,107,11084594,13965,0,1681757635,13111.210515120001,98.25986694000312,53534.27713296 2023-04-17,18:53:57.000,107,11084573,13885,0,1681757636,13111.304823459992,98.25281781000376,53534.29809432 2023-04-17,18:53:58.000,107,11084608,14005,0,1681757637,13111.331768700002,98.21052303000033,53534.340017040005 2023-04-17,18:53:59.000,107,11084629,14165,0,1681757638,13111.405868109992,98.15412998999818,53534.28412008001 2023-04-17,18:54:00.000,107,11084579,13845,0,1681757639,13111.419340729997,98.16117912000482,53534.23521024 2023-04-17,18:54:01.000,107,11084561,13765,0,1681757640,13111.500176449998,98.10478608000267,53534.291107200006 2023-04-17,18:54:02.000,107,11084574,14045,0,1681757641,13111.533858000003,98.11183521000203,53534.291107200006 2023-04-17,18:54:03.000,107,11084583,13885,0,1681757642,13111.594484789988,98.09068782000395,53534.340017040005 2023-04-17,18:54:04.000,107,11084557,13965,0,1681757643,13111.648375269993,98.00609826000436,53534.34700416 2023-04-17,18:54:05.000,107,11084655,14125,0,1681757644,13111.682056819998,97.96380348000093,53534.3260428 2023-04-17,18:54:06.000,107,11084622,13885,0,1681757645,13111.648375269993,98.01314739000372,53534.270145840004 2023-04-17,18:54:07.000,107,11084560,14085,0,1681757646,13111.722474679998,97.97085261000029,53534.319055680004 2023-04-17,18:54:08.000,107,11084609,14125,0,1681757647,13111.729210989994,97.94970522000222,53534.291107200006 2023-04-17,18:54:09.000,107,11084542,14045,0,1681757648,13111.796574089989,97.95675435000157,53534.319055680004 2023-04-17,18:54:10.000,107,11084572,13885,0,1681757649,13111.823519329999,97.94265609000286,53534.3260428 2023-04-17,18:54:11.000,107,11084581,14125,0,1681757650,13111.911091359994,97.96380348000093,53534.34700416 2023-04-17,18:54:12.000,107,11084612,14045,0,1681757651,13111.91782766999,97.94265609000286,53534.38193976001 2023-04-17,18:54:13.000,107,11084607,14045,0,1681757652,13111.991927079995,97.95675435000157,53534.42386248 2023-04-17,18:54:14.000,107,11084654,13805,0,1681757653,13111.98519077,97.94265609000286,53534.40290112 2023-04-17,18:54:15.000,107,11084606,14085,0,1681757654,13112.032344939995,97.92855783000414,53534.36796552 2023-04-17,18:54:16.000,107,11084532,13845,0,1681757655,13112.012136009995,97.95675435000157,53534.30508144 2023-04-17,18:54:17.000,107,11084609,14005,0,1681757656,13112.052553869995,97.92855783000414,53534.3260428 2023-04-17,18:54:18.000,107,11084611,13725,0,1681757657,13112.133389589995,97.90741043999878,53534.40988824001 2023-04-17,18:54:19.000,107,11084553,13965,0,1681757658,13112.20075268999,97.87216479000199,53534.41687536 2023-04-17,18:54:20.000,107,11084625,13925,0,1681757659,13112.20075268999,97.85806653000327,53534.45181096001 2023-04-17,18:54:21.000,107,11084594,14205,0,1681757660,13112.254643169996,97.8228208799992,53534.54264352 2023-04-17,18:54:22.000,107,11084636,13965,0,1681757661,13112.26811579,97.75937870999769,53534.51469504 2023-04-17,18:54:23.000,107,11084556,13965,0,1681757662,13112.254643169996,97.71003480000218,53534.44482384 2023-04-17,18:54:24.000,107,11084624,13885,0,1681757663,13112.254643169996,97.6747891499981,53534.47975944001 2023-04-17,18:54:25.000,107,11084564,14405,0,1681757664,13112.315269959996,97.65364176000003,53534.507707920005 2023-04-17,18:54:26.000,107,11084580,14125,0,1681757665,13112.342215199991,97.61134698000387,53534.52168216 2023-04-17,18:54:27.000,107,11084599,14285,0,1681757666,13112.335478889996,97.5761013299998,53534.5356564 2023-04-17,18:54:28.000,107,11084607,14005,0,1681757667,13112.396105679996,97.49856089999957,53534.63347608 2023-04-17,18:54:29.000,107,11084597,14085,0,1681757668,13112.423050919992,97.44921699000406,53534.61950184001 2023-04-17,18:54:30.000,107,11084563,14125,0,1681757669,13112.409578300001,97.42102046999935,53534.570592 2023-04-17,18:54:31.000,107,11084603,13965,0,1681757670,13112.396105679996,97.35052916999848,53534.66142456 2023-04-17,18:54:32.000,107,11084560,14285,0,1681757671,13112.389369370001,97.3293817800004,53534.59854048001 2023-04-17,18:54:33.000,107,11084548,14325,0,1681757672,13112.396105679996,97.32233265000104,53534.61251472 2023-04-17,18:54:34.000,107,11084569,13885,0,1681757673,13112.429787230001,97.25889047999954,53534.654437440004 2023-04-17,18:54:35.000,107,11084616,14245,0,1681757674,13112.423050919992,97.2306939600021,53534.66841168001 2023-04-17,18:54:36.000,107,11084571,14045,0,1681757675,13112.32874258,97.21659570000338,53534.61950184001 2023-04-17,18:54:37.000,107,11084592,14205,0,1681757676,13112.382633059991,97.08971136000036,53534.61950184001 2023-04-17,18:54:38.000,107,11084581,14125,0,1681757677,13112.355687819996,97.06151484000293,53534.66142456 2023-04-17,18:54:39.000,107,11084574,14085,0,1681757678,13112.322006269991,97.04036745000485,53534.626488960006 2023-04-17,18:54:40.000,107,11084601,14205,0,1681757679,13112.26137947999,96.94167962999927,53534.61950184001 2023-04-17,18:54:41.000,107,11084609,14085,0,1681757680,13112.22769793,96.96282702000462,53534.64745032001 2023-04-17,18:54:42.000,107,11084627,14325,0,1681757681,13112.16707114,96.9205322400012,53534.52168216 2023-04-17,18:54:43.000,107,11084575,14565,0,1681757682,13112.194016379995,96.85709006999969,53534.626488960006 2023-04-17,18:54:44.000,107,11084593,14205,0,1681757683,13112.18728007,96.82184442000289,53534.61251472 2023-04-17,18:54:45.000,107,11084566,14325,0,1681757684,13112.18728007,96.79364789999818,53534.52168216 2023-04-17,18:54:46.000,107,11084572,14085,0,1681757685,13112.194016379995,96.76545138000074,53534.54963064001 2023-04-17,18:54:47.000,107,11084573,14245,0,1681757686,13112.207489,96.73020573000395,53534.56360488 2023-04-17,18:54:48.000,107,11084577,14325,0,1681757687,13112.18054375999,96.70200920999923,53534.556617760005 2023-04-17,18:54:49.000,107,11084574,14205,0,1681757688,13112.194016379995,96.70905833999859,53534.437836720004 2023-04-17,18:54:50.000,107,11084619,14165,0,1681757689,13112.24117054999,96.74430399000266,53534.54264352 2023-04-17,18:54:51.000,107,11084615,14165,0,1681757690,13112.375896749996,96.68791095000051,53534.54963064001 2023-04-17,18:54:52.000,107,11084634,14205,0,1681757691,13112.355687819996,96.65266530000372,53534.54264352 2023-04-17,18:54:53.000,107,11084567,14325,0,1681757692,13112.362424129991,96.68791095000051,53534.437836720004 2023-04-17,18:54:54.000,107,11084622,14125,0,1681757693,13112.463468779992,96.66676356000244,53534.49373368 2023-04-17,18:54:55.000,107,11084522,14205,0,1681757694,13112.517359259997,96.66676356000244,53534.54963064001 2023-04-17,18:54:56.000,107,11084570,14165,0,1681757695,13112.544304499992,96.65266530000372,53534.54264352 2023-04-17,18:54:57.000,107,11084516,13925,0,1681757696,13112.564513429992,96.65971443000308,53534.556617760005 2023-04-17,18:54:58.000,107,11084581,14165,0,1681757697,13112.577986049997,96.624468779999,53534.47975944001 2023-04-17,18:54:59.000,107,11084543,14045,0,1681757698,13112.658821769997,96.63151790999837,53534.56360488 2023-04-17,18:55:00.000,107,11084636,14085,0,1681757699,13112.692503320002,96.53283009000006,53534.59155336 2023-04-17,18:55:01.000,107,11084573,14005,0,1681757700,13112.692503320002,96.53987921999942,53534.5356564 2023-04-17,18:55:02.000,107,11084541,14125,0,1681757701,13112.705975939993,96.60332139000093,53534.70334728 2023-04-17,18:55:03.000,107,11084701,14325,0,1681757702,13112.631876530002,96.47643704999791,53534.56360488 2023-04-17,18:55:04.000,107,11084680,14325,0,1681757703,13112.584722359992,96.45528965999983,53534.50072080001 2023-04-17,18:55:05.000,107,11084524,14485,0,1681757704,13112.577986049997,96.43414227000176,53534.56360488 2023-04-17,18:55:06.000,107,11084604,14405,0,1681757705,13112.564513429992,96.32135619000474,53534.58456624 2023-04-17,18:55:07.000,107,11084506,14485,0,1681757706,13112.551040810002,96.32135619000474,53534.52866928001 2023-04-17,18:55:08.000,107,11084673,14245,0,1681757707,13112.524095569992,96.25086489000387,53534.54264352 2023-04-17,18:55:09.000,107,11084554,14285,0,1681757708,13112.510622950002,96.2790614100013,53534.47277232 2023-04-17,18:55:10.000,107,11084549,13925,0,1681757709,13112.402841989991,96.25791402000323,53534.49373368 2023-04-17,18:55:11.000,107,11084495,14205,0,1681757710,13112.315269959996,96.13102968000021,53534.507707920005 2023-04-17,18:55:12.000,107,11084601,14125,0,1681757711,13112.234434239996,96.13102968000021,53534.49373368 2023-04-17,18:55:13.000,107,11084565,14245,0,1681757712,13112.22769793,96.2156192399998,53534.458798080006 2023-04-17,18:55:14.000,107,11084571,14365,0,1681757713,13112.22096161999,96.2156192399998,53534.486746560004 2023-04-17,18:55:15.000,107,11084639,14085,0,1681757714,13112.207489,96.19447185000172,53534.49373368 2023-04-17,18:55:16.000,107,11084570,14365,0,1681757715,13112.173807449995,96.17332446000364,53534.47975944001 2023-04-17,18:55:17.000,107,11084478,14405,0,1681757716,13112.173807449995,96.17332446000364,53534.41687536 2023-04-17,18:55:18.000,107,11084616,14285,0,1681757717,13112.113180659995,96.24381576000451,53534.33302992001 2023-04-17,18:55:19.000,107,11084596,14125,0,1681757718,13112.14012589999,96.25086489000387,53534.43084960001 2023-04-17,18:55:20.000,107,11084635,14205,0,1681757719,13112.14012589999,96.2156192399998,53534.36796552 2023-04-17,18:55:21.000,107,11084654,14245,0,1681757720,13112.12665328,96.25086489000387,53534.40988824001 2023-04-17,18:55:22.000,107,11084621,14365,0,1681757721,13112.173807449995,96.22266836999916,53534.42386248 2023-04-17,18:55:23.000,107,11084639,14325,0,1681757722,13112.14686221,96.24381576000451,53534.40988824001 2023-04-17,18:55:24.000,107,11084533,14445,0,1681757723,13112.16707114,96.23676662999787,53534.45181096001 2023-04-17,18:55:25.000,107,11084483,14205,0,1681757724,13112.194016379995,96.26496315000259,53534.47277232 2023-04-17,18:55:26.000,107,11084565,14565,0,1681757725,13112.06602649,96.22971749999851,53534.35399128 2023-04-17,18:55:27.000,107,11084558,14565,0,1681757726,13112.03908124999,96.22266836999916,53534.40290112 2023-04-17,18:55:28.000,107,11084525,14245,0,1681757727,13112.07949910999,96.20152098000108,53534.340017040005 2023-04-17,18:55:29.000,107,11084561,14485,0,1681757728,13112.07949910999,96.20152098000108,53534.40988824001 2023-04-17,18:55:30.000,107,11084564,14125,0,1681757729,13112.052553869995,96.24381576000451,53534.40290112 2023-04-17,18:55:31.000,107,11084565,14325,0,1681757730,13111.95824552999,96.18742272000236,53534.47277232 2023-04-17,18:55:32.000,107,11084639,14205,0,1681757731,13111.96498184,96.10283316000277,53534.42386248 2023-04-17,18:55:33.000,107,11084607,14365,0,1681757732,13111.92456398,96.13102968000021,53534.42386248 2023-04-17,18:55:34.000,107,11084601,14085,0,1681757733,13111.810046709994,96.08873490000406,53534.36097840001 2023-04-17,18:55:35.000,107,11084622,14605,0,1681757734,13111.803310399999,96.10283316000277,53534.36796552 2023-04-17,18:55:36.000,107,11084573,14525,0,1681757735,13111.810046709994,96.03939099000127,53534.40988824001 2023-04-17,18:55:37.000,107,11084514,14485,0,1681757736,13111.789837779994,96.01824360000319,53534.388926880005 2023-04-17,18:55:38.000,107,11084649,14525,0,1681757737,13111.729210989994,96.01824360000319,53534.395914 2023-04-17,18:55:39.000,107,11084672,14565,0,1681757738,13111.769628849994,95.96185056000104,53534.47277232 2023-04-17,18:55:40.000,107,11084531,14205,0,1681757739,13111.742683609998,95.99004707999848,53534.47277232 2023-04-17,18:55:41.000,107,11084645,14445,0,1681757740,13111.756156229989,95.97594881999976,53534.36097840001 2023-04-17,18:55:42.000,107,11084536,14325,0,1681757741,13111.715738369989,95.97594881999976,53534.35399128 2023-04-17,18:55:43.000,107,11084717,14405,0,1681757742,13111.735947299989,95.99709620999784,53534.45181096001 2023-04-17,18:55:44.000,107,11084405,14325,0,1681757743,13111.816783019989,95.90545751999889,53534.3260428 2023-04-17,18:55:45.000,107,11084764,14325,0,1681757744,13111.783101469999,95.91250664999825,53534.41687536 2023-04-17,18:55:46.000,107,11084538,14445,0,1681757745,13111.776365159989,96.01119447000383,53534.42386248 2023-04-17,18:55:47.000,107,11084312,14565,0,1681757746,13111.99866338999,95.91250664999825,53534.41687536 2023-04-17,18:55:48.000,107,11084713,14405,0,1681757747,13111.85720087999,96.05348924999998,53534.42386248 2023-04-17,18:55:49.000,107,11084715,14605,0,1681757748,13111.884146119999,96.01119447000383,53534.33302992001 2023-04-17,18:55:50.000,107,11084467,14405,0,1681757749,13111.830255639994,96.08873490000406,53534.270145840004 2023-04-17,18:55:51.000,107,11084382,14405,0,1681757750,13111.870673499994,95.91955578000488,53534.47975944001 2023-04-17,18:55:52.000,107,11084576,14445,0,1681757751,13111.884146119999,96.08873490000406,53534.38193976001 2023-04-17,18:55:53.000,107,11084538,14485,0,1681757752,13112.032344939995,96.13102968000021,53534.44482384 2023-04-17,18:55:54.000,107,11084588,14325,0,1681757753,13111.92456398,96.10283316000277,53534.43084960001 2023-04-17,18:55:55.000,107,11084552,14485,0,1681757754,13111.991927079995,96.0675875099987,53534.507707920005 2023-04-17,18:55:56.000,107,11084438,14565,0,1681757755,13111.991927079995,96.0816857700047,53534.49373368 2023-04-17,18:55:57.000,107,11084563,14325,0,1681757756,13111.96498184,96.01824360000319,53534.47975944001 2023-04-17,18:55:58.000,107,11084589,14485,0,1681757757,13111.91782766999,96.09578403000341,53534.52168216 2023-04-17,18:55:59.000,107,11084532,14325,0,1681757758,13111.951509219994,96.01119447000383,53534.40290112 2023-04-17,18:56:00.000,107,11084417,14365,0,1681757759,13111.90435505,96.02529273000255,53534.38193976001 2023-04-17,18:56:01.000,107,11084750,14285,0,1681757760,13111.843728259999,96.00414534000447,53534.43084960001 2023-04-17,18:56:02.000,107,11084462,14605,0,1681757761,13111.90435505,96.04644012000063,53534.41687536 2023-04-17,18:56:03.000,107,11084699,14405,0,1681757762,13111.850464569994,95.91250664999825,53534.43084960001 2023-04-17,18:56:04.000,107,11084683,14405,0,1681757763,13111.93803659999,95.85611361000338,53534.556617760005 2023-04-17,18:56:05.000,107,11084509,14405,0,1681757764,13111.89761873999,95.86316274000274,53534.50072080001 2023-04-17,18:56:06.000,107,11084632,14325,0,1681757765,13111.803310399999,95.87726100000145,53534.44482384 2023-04-17,18:56:07.000,107,11084585,14285,0,1681757766,13111.83699194999,95.76447492000443,53534.458798080006 2023-04-17,18:56:08.000,107,11084556,14405,0,1681757767,13111.789837779994,95.74332752999908,53534.44482384 2023-04-17,18:56:09.000,107,11084645,14285,0,1681757768,13111.783101469999,95.722180140001,53534.49373368 2023-04-17,18:56:10.000,107,11084540,14245,0,1681757769,13111.843728259999,95.6869344900042,53534.486746560004 2023-04-17,18:56:11.000,107,11084515,14045,0,1681757770,13111.816783019989,95.65873796999949,53534.52866928001 2023-04-17,18:56:12.000,107,11084606,14565,0,1681757771,13111.830255639994,95.66578709999885,53534.5356564 2023-04-17,18:56:13.000,107,11084680,14245,0,1681757772,13111.823519329999,95.65873796999949,53534.4657852 2023-04-17,18:56:14.000,107,11084536,14285,0,1681757773,13111.83699194999,95.67283622999821,53534.5356564 2023-04-17,18:56:15.000,107,11084550,14325,0,1681757774,13111.870673499994,95.70808188000228,53534.54264352 2023-04-17,18:56:16.000,107,11084535,14205,0,1681757775,13111.91782766999,95.64463971000077,53534.61251472 2023-04-17,18:56:17.000,107,11084596,14165,0,1681757776,13111.94477291,95.66578709999885,53534.56360488 2023-04-17,18:56:18.000,107,11084553,14125,0,1681757777,13111.991927079995,95.6869344900042,53534.57757912001 2023-04-17,18:56:19.000,107,11084605,13805,0,1681757778,13112.092971729995,95.67283622999821,53534.59854048001 2023-04-17,18:56:20.000,107,11084575,14285,0,1681757779,13112.194016379995,95.66578709999885,53534.605527600004 2023-04-17,18:56:21.000,107,11084581,14005,0,1681757780,13112.281588409991,95.69398362000356,53534.71732152001 2023-04-17,18:56:22.000,107,11084526,14205,0,1681757781,13112.301797339991,95.6869344900042,53534.63347608 2023-04-17,18:56:23.000,107,11084564,14205,0,1681757782,13112.322006269991,95.65873796999949,53534.605527600004 2023-04-17,18:56:24.000,107,11084586,14285,0,1681757783,13112.443259849992,95.64463971000077,53534.605527600004 2023-04-17,18:56:25.000,107,11084604,14045,0,1681757784,13112.517359259997,95.63054145000206,53534.68238592 2023-04-17,18:56:26.000,107,11084579,14365,0,1681757785,13112.571249740002,95.61644319000334,53534.69636016001 2023-04-17,18:56:27.000,107,11084534,14405,0,1681757786,13112.692503320002,95.53185363000375,53534.73129576 2023-04-17,18:56:28.000,107,11084552,14205,0,1681757787,13112.679030699997,95.5741484099999,53534.75225712 2023-04-17,18:56:29.000,107,11084644,14245,0,1681757788,13112.813756899988,95.55300102000183,53534.83610256001 2023-04-17,18:56:30.000,107,11084613,14045,0,1681757789,13112.807020589993,95.59529579999798,53534.68937304 2023-04-17,18:56:31.000,107,11084576,14285,0,1681757790,13112.807020589993,95.53890276000311,53534.73129576 2023-04-17,18:56:32.000,107,11084638,14405,0,1681757791,13112.867647379993,95.39792016000138,53534.822128320004 2023-04-17,18:56:33.000,107,11084600,13885,0,1681757792,13112.840702139998,95.39792016000138,53534.68937304 2023-04-17,18:56:34.000,107,11084551,14085,0,1681757793,13112.935010479989,95.38382190000266,53534.81514120001 2023-04-17,18:56:35.000,107,11084559,14165,0,1681757794,13112.935010479989,95.33447798999987,53534.89898664 2023-04-17,18:56:36.000,107,11084527,14045,0,1681757795,13112.887856309993,95.24988843000028,53534.822128320004 2023-04-17,18:56:37.000,107,11084603,13965,0,1681757796,13112.908065239993,95.2287410400022,53534.8500768 2023-04-17,18:56:38.000,107,11084573,14045,0,1681757797,13112.935010479989,95.27103581999836,53534.919948 2023-04-17,18:56:39.000,107,11084528,14085,0,1681757798,13112.921537859998,95.19349538999813,53534.891999520005 2023-04-17,18:56:40.000,107,11084629,14245,0,1681757799,13112.955219409989,95.19349538999813,53534.90597376 2023-04-17,18:56:41.000,107,11084522,14045,0,1681757800,13113.015846199989,95.14415148000262,53534.940909360004 2023-04-17,18:56:42.000,107,11084551,14165,0,1681757801,13113.015846199989,95.14415148000262,53534.8500768 2023-04-17,18:56:43.000,107,11084566,14245,0,1681757802,13113.042791439999,95.11595495999791,53534.85706392 2023-04-17,18:56:44.000,107,11084607,14245,0,1681757803,13113.16404502,95.05956192000303,53534.97584496 2023-04-17,18:56:45.000,107,11084567,14085,0,1681757804,13113.170781329994,95.04546366000432,53534.93392224001 2023-04-17,18:56:46.000,107,11084590,14125,0,1681757805,13113.19772656999,95.03841452999768,53534.961870720006 2023-04-17,18:56:47.000,107,11084632,14405,0,1681757806,13113.20446288,95.04546366000432,53534.91296088001 2023-04-17,18:56:48.000,107,11084615,14005,0,1681757807,13113.231408119995,94.99611975000153,53534.87802528 2023-04-17,18:56:49.000,107,11084595,14005,0,1681757808,13113.34592539,94.98202149000281,53534.989819200004 2023-04-17,18:56:50.000,107,11084577,14085,0,1681757809,13113.372870629995,94.9538249699981,53534.94789648 2023-04-17,18:56:51.000,107,11084586,14045,0,1681757810,13113.46044265999,94.90448106000258,53534.99680632 2023-04-17,18:56:52.000,107,11084605,14085,0,1681757811,13113.453706349996,94.91153019000194,53534.95488360001 2023-04-17,18:56:53.000,107,11084586,14125,0,1681757812,13113.541278379991,94.89743193000322,53535.08065176001 2023-04-17,18:56:54.000,107,11084631,13965,0,1681757813,13113.54801469,94.87628453999787,53534.989819200004 2023-04-17,18:56:55.000,107,11084592,13965,0,1681757814,13113.581696239991,94.89743193000322,53535.03174192001 2023-04-17,18:56:56.000,107,11084529,13805,0,1681757815,13113.615377789996,94.8833336700045,53534.989819200004 2023-04-17,18:56:57.000,107,11084579,14085,0,1681757816,13113.622114099991,94.87628453999787,53534.989819200004 2023-04-17,18:56:58.000,107,11084583,14045,0,1681757817,13113.669268270001,94.87628453999787,53535.04571616 2023-04-17,18:56:59.000,107,11084591,13965,0,1681757818,13113.716422439997,94.86923540999851,53535.00379344001 2023-04-17,18:57:00.000,107,11084532,13725,0,1681757819,13113.729895060002,94.84808802000043,53535.04571616 2023-04-17,18:57:01.000,107,11084557,14085,0,1681757820,13113.756840299997,94.8833336700045,53535.08065176001 2023-04-17,18:57:02.000,107,11084618,14125,0,1681757821,13113.824203399992,94.84808802000043,53535.04571616 2023-04-17,18:57:03.000,107,11084596,13885,0,1681757822,13113.790521850002,94.8833336700045,53535.010780560006 2023-04-17,18:57:04.000,107,11084562,13845,0,1681757823,13113.931984360002,94.83398976000171,53535.010780560006 2023-04-17,18:57:05.000,107,11084590,13925,0,1681757824,13113.985874839993,94.84808802000043,53535.08065176001 2023-04-17,18:57:06.000,107,11084573,14005,0,1681757825,13114.059974249998,94.86218627999915,53535.13654872 2023-04-17,18:57:07.000,107,11084583,13925,0,1681757826,13114.134073659989,94.83398976000171,53535.129561600006 2023-04-17,18:57:08.000,107,11084541,13845,0,1681757827,13114.167755209994,94.86218627999915,53535.157510080004 2023-04-17,18:57:09.000,107,11084523,13645,0,1681757828,13114.29574509999,94.82694063000235,53535.178471440006 2023-04-17,18:57:10.000,107,11084565,13845,0,1681757829,13114.35637188999,94.84808802000043,53535.15052296001 2023-04-17,18:57:11.000,107,11084591,13605,0,1681757830,13114.41699867999,94.86923540999851,53535.14353584 2023-04-17,18:57:12.000,107,11084606,13845,0,1681757831,13114.470889159995,94.85513714999979,53535.108600240004 2023-04-17,18:57:13.000,107,11084531,13725,0,1681757832,13114.49783439999,94.84103889000107,53535.13654872 2023-04-17,18:57:14.000,107,11084606,13965,0,1681757833,13114.50457071,94.819891500003,53535.157510080004 2023-04-17,18:57:15.000,107,11084576,13765,0,1681757834,13114.49783439999,94.77759671999956,53535.108600240004 2023-04-17,18:57:16.000,107,11084579,13765,0,1681757835,13114.50457071,94.74235107000277,53535.11558736 2023-04-17,18:57:17.000,107,11084593,13885,0,1681757836,13114.47762546999,94.72120368000469,53535.227381280005 2023-04-17,18:57:18.000,107,11084542,13885,0,1681757837,13114.35637188999,94.63661411999783,53535.18545856 2023-04-17,18:57:19.000,107,11084604,13565,0,1681757838,13114.329426649994,94.62251585999911,53535.20641992 2023-04-17,18:57:20.000,107,11084556,13765,0,1681757839,13114.228381999994,94.58727021000232,53535.108600240004 2023-04-17,18:57:21.000,107,11084575,13725,0,1681757840,13114.140809969998,94.54497542999889,53535.07366464 2023-04-17,18:57:22.000,107,11084585,13725,0,1681757841,13114.113864729989,94.51677891000145,53535.129561600006 2023-04-17,18:57:23.000,107,11084619,13605,0,1681757842,13114.093655799988,94.50268065000273,53535.19244568 2023-04-17,18:57:24.000,107,11084559,13925,0,1681757843,13114.086919489993,94.45333673999994,53535.21340704 2023-04-17,18:57:25.000,107,11084563,13925,0,1681757844,13113.958929599998,94.48153326000465,53535.12257448001 2023-04-17,18:57:26.000,107,11084580,13805,0,1681757845,13113.945456979993,94.4603858699993,53535.06667752 2023-04-17,18:57:27.000,107,11084582,13885,0,1681757846,13113.898302809997,94.49563152000337,53535.07366464 2023-04-17,18:57:28.000,107,11084607,13885,0,1681757847,13113.905039119993,94.54497542999889,53535.04571616 2023-04-17,18:57:29.000,107,11084565,13805,0,1681757848,13113.824203399992,94.52382804000081,53534.97584496 2023-04-17,18:57:30.000,107,11084580,13685,0,1681757849,13113.830939710002,94.58022108000296,53534.989819200004 2023-04-17,18:57:31.000,107,11084559,13805,0,1681757850,13113.851148640002,94.5731719500036,53535.01776768 2023-04-17,18:57:32.000,107,11084570,13725,0,1681757851,13113.844412329992,94.63661411999783,53535.0247548 2023-04-17,18:57:33.000,107,11084514,13765,0,1681757852,13113.837676019997,94.66481064000254,53534.93392224001 2023-04-17,18:57:34.000,107,11084516,13765,0,1681757853,13113.871357570002,94.71415454999806,53534.919948 2023-04-17,18:57:35.000,107,11084585,13565,0,1681757854,13113.884830189992,94.74235107000277,53534.97584496 2023-04-17,18:57:36.000,107,11084566,13605,0,1681757855,13113.925248049993,94.73530194000341,53534.91296088001 2023-04-17,18:57:37.000,107,11084551,13765,0,1681757856,13113.931984360002,94.76349846000085,53534.96885784 2023-04-17,18:57:38.000,107,11084552,13405,0,1681757857,13113.905039119993,94.79874410999764,53534.891999520005 2023-04-17,18:57:39.000,107,11084591,13965,0,1681757858,13113.925248049993,94.87628453999787,53534.87802528 2023-04-17,18:57:40.000,107,11084529,13605,0,1681757859,13113.952193290002,94.8833336700045,53534.90597376 2023-04-17,18:57:41.000,107,11084554,13685,0,1681757860,13113.992611150003,94.91153019000194,53534.92693512 2023-04-17,18:57:42.000,107,11084585,13765,0,1681757861,13113.985874839993,94.98202149000281,53534.92693512 2023-04-17,18:57:43.000,107,11084533,13685,0,1681757862,13113.985874839993,94.99611975000153,53534.940909360004 2023-04-17,18:57:44.000,107,11084544,13565,0,1681757863,13113.999347459998,95.05956192000303,53534.91296088001 2023-04-17,18:57:45.000,107,11084578,13605,0,1681757864,13114.039765319998,95.0172671399996,53534.961870720006 2023-04-17,18:57:46.000,107,11084587,13525,0,1681757865,13114.012820079988,95.09480756999983,53534.96885784 2023-04-17,18:57:47.000,107,11084556,13685,0,1681757866,13114.026292699993,95.11595495999791,53534.989819200004 2023-04-17,18:57:48.000,107,11084568,13645,0,1681757867,13114.046501629993,95.09480756999983,53535.03174192001 2023-04-17,18:57:49.000,107,11084516,13725,0,1681757868,13113.992611150003,95.1300532200039,53534.99680632 2023-04-17,18:57:50.000,107,11084533,13605,0,1681757869,13113.857884949997,95.12300409000454,53534.85706392 2023-04-17,18:57:51.000,107,11084587,13485,0,1681757870,13113.925248049993,95.07366018000175,53534.940909360004 2023-04-17,18:57:52.000,107,11084573,13525,0,1681757871,13113.830939710002,95.08070931000111,53534.92693512 2023-04-17,18:57:53.000,107,11084542,13645,0,1681757872,13113.770312920002,95.02431626999896,53534.89898664 2023-04-17,18:57:54.000,107,11084573,13605,0,1681757873,13113.783785539992,95.02431626999896,53534.91296088001 2023-04-17,18:57:55.000,107,11084564,13725,0,1681757874,13113.783785539992,94.98202149000281,53534.940909360004 2023-04-17,18:57:56.000,107,11084580,13605,0,1681757875,13113.689477200001,94.97497236000345,53534.891999520005 2023-04-17,18:57:57.000,107,11084558,13405,0,1681757876,13113.743367679992,94.98907062000217,53534.940909360004 2023-04-17,18:57:58.000,107,11084542,13605,0,1681757877,13113.702949819992,94.96792323000409,53534.87103816 2023-04-17,18:57:59.000,107,11084596,13485,0,1681757878,13113.723158749992,94.9538249699981,53534.87802528 2023-04-17,18:58:00.000,107,11084587,13645,0,1681757879,13113.655795649996,95.00316888000089,53534.822128320004 2023-04-17,18:58:01.000,107,11084560,13605,0,1681757880,13113.662531959992,94.99611975000153,53534.940909360004 2023-04-17,18:58:02.000,107,11084560,13405,0,1681757881,13113.635586719996,94.98907062000217,53534.91296088001 2023-04-17,18:58:03.000,107,11084564,13685,0,1681757882,13113.581696239991,95.01021801000024,53534.85706392 2023-04-17,18:58:04.000,107,11084564,13525,0,1681757883,13113.615377789996,95.0666110500024,53534.85706392 2023-04-17,18:58:05.000,107,11084527,13885,0,1681757884,13113.574959929996,95.07366018000175,53534.891999520005 2023-04-17,18:58:06.000,107,11084545,13645,0,1681757885,13113.514333139996,95.03841452999768,53534.88501240001 2023-04-17,18:58:07.000,107,11084539,13645,0,1681757886,13113.514333139996,95.02431626999896,53534.89898664 2023-04-17,18:58:08.000,107,11084576,13725,0,1681757887,13113.50759683,95.05251279000368,53534.82911544 2023-04-17,18:58:09.000,107,11084558,13845,0,1681757888,13113.44697004,95.0666110500024,53534.7802056 2023-04-17,18:58:10.000,107,11084540,13685,0,1681757889,13113.433497419996,95.05251279000368,53534.83610256001 2023-04-17,18:58:11.000,107,11084566,13485,0,1681757890,13113.514333139996,94.99611975000153,53534.85706392 2023-04-17,18:58:12.000,107,11084584,14005,0,1681757891,13113.46717897,95.01021801000024,53534.80815408 2023-04-17,18:58:13.000,107,11084592,13845,0,1681757892,13113.514333139996,94.96792323000409,53534.822128320004 2023-04-17,18:58:14.000,107,11084555,13605,0,1681757893,13113.581696239991,94.9538249699981,53534.83610256001 2023-04-17,18:58:15.000,107,11084525,13685,0,1681757894,13113.588432550001,94.89743193000322,53534.88501240001 2023-04-17,18:58:16.000,107,11084581,13565,0,1681757895,13113.568223620001,94.89038280000386,53534.85706392 2023-04-17,18:58:17.000,107,11084566,13645,0,1681757896,13113.635586719996,94.87628453999787,53534.85706392 2023-04-17,18:58:18.000,107,11084519,13525,0,1681757897,13113.635586719996,94.92562845000066,53534.86405104001 2023-04-17,18:58:19.000,107,11084533,13405,0,1681757898,13113.702949819992,94.9538249699981,53534.8500768 2023-04-17,18:58:20.000,107,11084582,13565,0,1681757899,13113.723158749992,94.96792323000409,53534.919948 2023-04-17,18:58:21.000,107,11084545,13565,0,1681757900,13113.750103990002,94.96792323000409,53534.87103816 2023-04-17,18:58:22.000,107,11084514,13485,0,1681757901,13113.770312920002,95.02431626999896,53534.843089680006 2023-04-17,18:58:23.000,107,11084560,13485,0,1681757902,13113.777049229997,95.03136539999832,53534.843089680006 2023-04-17,18:58:24.000,107,11084621,13605,0,1681757903,13113.689477200001,95.07366018000175,53534.843089680006 2023-04-17,18:58:25.000,107,11084564,13845,0,1681757904,13113.689477200001,95.0666110500024,53534.92693512 2023-04-17,18:58:26.000,107,11084541,13405,0,1681757905,13113.669268270001,95.08070931000111,53534.97584496 2023-04-17,18:58:27.000,107,11084591,13645,0,1681757906,13113.601905169991,95.08070931000111,53534.92693512 2023-04-17,18:58:28.000,107,11084591,13485,0,1681757907,13113.54801469,95.05251279000368,53534.88501240001 2023-04-17,18:58:29.000,107,11084525,13805,0,1681757908,13113.50759683,95.05251279000368,53535.010780560006 2023-04-17,18:58:30.000,107,11084573,13485,0,1681757909,13113.44023372999,95.05251279000368,53534.96885784 2023-04-17,18:58:31.000,107,11084549,13525,0,1681757910,13113.33918907999,95.04546366000432,53534.86405104001 2023-04-17,18:58:32.000,107,11084522,13685,0,1681757911,13113.292034909995,95.05956192000303,53534.8500768 2023-04-17,18:58:33.000,107,11084541,13565,0,1681757912,13113.32571646,95.03841452999768,53534.92693512 2023-04-17,18:58:34.000,107,11084557,13845,0,1681757913,13113.36613432,95.03136539999832,53534.99680632 2023-04-17,18:58:35.000,107,11084539,13525,0,1681757914,13113.34592539,95.02431626999896,53534.93392224001 2023-04-17,18:58:36.000,107,11084568,13605,0,1681757915,13113.393079559995,94.99611975000153,53535.08065176001 2023-04-17,18:58:37.000,107,11084614,13485,0,1681757916,13113.433497419996,95.00316888000089,53535.03174192001 2023-04-17,18:58:38.000,107,11084565,13565,0,1681757917,13113.46044265999,95.03136539999832,53534.96885784 2023-04-17,18:58:39.000,107,11084573,13725,0,1681757918,13113.50759683,94.98202149000281,53534.98283208001 2023-04-17,18:58:40.000,107,11084525,13365,0,1681757919,13113.52780576,95.03136539999832,53534.93392224001 2023-04-17,18:58:41.000,107,11084543,13285,0,1681757920,13113.628850410001,94.99611975000153,53534.98283208001 2023-04-17,18:58:42.000,107,11084631,13245,0,1681757921,13113.628850410001,95.00316888000089,53535.059690400005 2023-04-17,18:58:43.000,107,11084543,13725,0,1681757922,13113.750103990002,95.00316888000089,53535.03872904 2023-04-17,18:58:44.000,107,11084556,13725,0,1681757923,13113.763576609992,95.01021801000024,53535.05270328001 2023-04-17,18:58:45.000,107,11084516,13845,0,1681757924,13113.837676019997,94.96087410000473,53535.010780560006 2023-04-17,18:58:46.000,107,11084556,13765,0,1681757925,13113.797258159997,94.92562845000066,53535.01776768 2023-04-17,18:58:47.000,107,11084612,13605,0,1681757926,13113.817467089997,94.93972670999938,53535.04571616 2023-04-17,18:58:48.000,107,11084511,13485,0,1681757927,13113.817467089997,94.9185793200013,53535.07366464 2023-04-17,18:58:49.000,107,11084548,13405,0,1681757928,13113.783785539992,94.8833336700045,53535.010780560006 2023-04-17,18:58:50.000,107,11084534,13565,0,1681757929,13113.803994469992,94.8833336700045,53535.10161312001 2023-04-17,18:58:51.000,107,11084565,13485,0,1681757930,13113.763576609992,94.83398976000171,53535.11558736 2023-04-17,18:58:52.000,107,11084558,13525,0,1681757931,13113.729895060002,94.84103889000107,53535.11558736 2023-04-17,18:58:53.000,107,11084633,13565,0,1681757932,13113.676004579997,94.82694063000235,53535.12257448001 2023-04-17,18:58:54.000,107,11084623,13325,0,1681757933,13113.581696239991,94.84103889000107,53535.10161312001 2023-04-17,18:58:55.000,107,11084602,13445,0,1681757934,13113.568223620001,94.7705475900002,53535.10161312001 2023-04-17,18:58:56.000,107,11084536,13565,0,1681757935,13113.473915279996,94.74235107000277,53535.04571616 2023-04-17,18:58:57.000,107,11084591,13525,0,1681757936,13113.473915279996,94.7071054199987,53535.059690400005 2023-04-17,18:58:58.000,107,11084551,13765,0,1681757937,13113.561487309991,94.6718597700019,53535.129561600006 2023-04-17,18:58:59.000,107,11084567,13485,0,1681757938,13113.433497419996,94.6718597700019,53534.87802528 2023-04-17,18:59:00.000,107,11084538,13565,0,1681757939,13113.628850410001,94.64366325000447,53535.08763888 2023-04-17,18:59:01.000,107,11084563,13485,0,1681757940,13113.655795649996,94.6084176000004,53535.14353584 2023-04-17,18:59:02.000,107,11084582,13765,0,1681757941,13113.642323029992,94.62251585999911,53535.07366464 2023-04-17,18:59:03.000,107,11084547,13605,0,1681757942,13113.676004579997,94.60136847000103,53535.108600240004 2023-04-17,18:59:04.000,107,11084599,13485,0,1681757943,13113.743367679992,94.6084176000004,53535.108600240004 2023-04-17,18:59:05.000,107,11084528,13405,0,1681757944,13113.783785539992,94.5731719500036,53535.11558736 2023-04-17,18:59:06.000,107,11084569,13525,0,1681757945,13113.851148640002,94.62956498999847,53535.10161312001 2023-04-17,18:59:07.000,107,11084569,13645,0,1681757946,13113.925248049993,94.62251585999911,53535.129561600006 2023-04-17,18:59:08.000,107,11084544,13645,0,1681757947,13114.012820079988,94.6718597700019,53535.17148432001 2023-04-17,18:59:09.000,107,11084558,13485,0,1681757948,13114.066710559993,94.6718597700019,53535.22039416001 2023-04-17,18:59:10.000,107,11084523,13285,0,1681757949,13114.019556389998,94.68595803000062,53535.094626 2023-04-17,18:59:11.000,107,11084550,13605,0,1681757950,13114.073446869988,94.66481064000254,53535.19943280001 2023-04-17,18:59:12.000,107,11084530,13605,0,1681757951,13114.113864729989,94.63661411999783,53535.157510080004 2023-04-17,18:59:13.000,107,11084518,13565,0,1681757952,13114.006083769993,94.64366325000447,53534.98283208001 2023-04-17,18:59:14.000,107,11084568,13565,0,1681757953,13114.026292699993,94.58727021000232,53535.06667752 2023-04-17,18:59:15.000,107,11084568,13565,0,1681757954,13114.201436759999,94.49563152000337,53535.29026536001 2023-04-17,18:59:16.000,107,11084551,13605,0,1681757955,13114.201436759999,94.45333673999994,53535.26930400001 2023-04-17,18:59:17.000,107,11084575,13525,0,1681757956,13114.25532723999,94.38989456999843,53535.31122672 2023-04-17,18:59:18.000,107,11084562,13525,0,1681757957,13114.25532723999,94.34759979000228,53535.31821384001 2023-04-17,18:59:19.000,107,11084585,13565,0,1681757958,13114.268799859994,94.33350153000356,53535.28327824 2023-04-17,18:59:20.000,107,11084546,13845,0,1681757959,13114.309217719994,94.3264524000042,53535.28327824 2023-04-17,18:59:21.000,107,11084537,13405,0,1681757960,13114.39678974999,94.24891197000397,53535.25532976 2023-04-17,18:59:22.000,107,11084539,13685,0,1681757961,13114.390053439995,94.23481370999798,53535.22039416001 2023-04-17,18:59:23.000,107,11084541,13525,0,1681757962,13114.42373499,94.24186284000461,53535.24135552 2023-04-17,18:59:24.000,107,11084537,13445,0,1681757963,13114.50457071,94.25596110000333,53535.297252480006 2023-04-17,18:59:25.000,107,11084538,13405,0,1681757964,13114.51804332999,94.23481370999798,53535.33218808 2023-04-17,18:59:26.000,107,11084554,13765,0,1681757965,13114.45741653999,94.26301023000269,53535.227381280005 2023-04-17,18:59:27.000,107,11084564,13325,0,1681757966,13114.51804332999,94.23481370999798,53535.24135552 2023-04-17,18:59:28.000,107,11084523,13605,0,1681757967,13114.491098089995,94.24186284000461,53535.25532976 2023-04-17,18:59:29.000,107,11084543,13445,0,1681757968,13114.450680229995,94.28415762000077,53535.19244568 2023-04-17,18:59:30.000,107,11084530,13565,0,1681757969,13114.39678974999,94.23481370999798,53535.20641992 2023-04-17,18:59:31.000,107,11084546,13725,0,1681757970,13114.450680229995,94.22776457999862,53535.28327824 2023-04-17,18:59:32.000,107,11084531,13405,0,1681757971,13114.37658081999,94.22776457999862,53535.2343684 2023-04-17,18:59:33.000,107,11084544,13525,0,1681757972,13114.42373499,94.2136663199999,53535.26231688 2023-04-17,18:59:34.000,107,11084527,13645,0,1681757973,13114.390053439995,94.19251893000182,53535.26231688 2023-04-17,18:59:35.000,107,11084533,13525,0,1681757974,13114.41699867999,94.20661719000054,53535.227381280005 2023-04-17,18:59:36.000,107,11084545,13405,0,1681757975,13114.39678974999,94.15727327999775,53535.25532976 2023-04-17,18:59:37.000,107,11084540,13405,0,1681757976,13114.41699867999,94.18546980000247,53535.227381280005 2023-04-17,18:59:38.000,107,11084536,13565,0,1681757977,13114.39678974999,94.16432241000439,53535.24135552 2023-04-17,18:59:39.000,107,11084558,13565,0,1681757978,13114.49783439999,94.2136663199999,53535.3042396 2023-04-17,18:59:40.000,107,11084551,13605,0,1681757979,13114.491098089995,94.20661719000054,53535.297252480006 2023-04-17,18:59:41.000,107,11084631,13765,0,1681757980,13114.491098089995,94.27005936000205,53535.19943280001 2023-04-17,18:59:42.000,107,11084536,13405,0,1681757981,13114.54498857,94.24891197000397,53535.276291120004 2023-04-17,18:59:43.000,107,11084529,13845,0,1681757982,13114.55846118999,94.29120675000013,53535.24135552 2023-04-17,18:59:44.000,107,11084570,13565,0,1681757983,13114.52477964,94.30530500999885,53535.21340704 2023-04-17,18:59:45.000,107,11084555,13645,0,1681757984,13114.57867011999,94.29120675000013,53535.24834264001 2023-04-17,18:59:46.000,107,11084573,13405,0,1681757985,13114.60561536,94.29825587999949,53535.26930400001 2023-04-17,18:59:47.000,107,11084540,13445,0,1681757986,13114.59887904999,94.30530500999885,53535.276291120004 2023-04-17,18:59:48.000,107,11084563,13245,0,1681757987,13114.672978459996,94.29120675000013,53535.297252480006 2023-04-17,18:59:49.000,107,11084559,13605,0,1681757988,13114.69992369999,94.27710849000141,53535.276291120004 2023-04-17,18:59:50.000,107,11084585,13685,0,1681757989,13114.67971476999,94.20661719000054,53535.26930400001 2023-04-17,18:59:51.000,107,11084545,13525,0,1681757990,13114.72686894,94.20661719000054,53535.29026536001 2023-04-17,18:59:52.000,107,11084549,13805,0,1681757991,13114.794232039996,94.16432241000439,53535.26231688 2023-04-17,18:59:53.000,107,11084497,13485,0,1681757992,13114.753814179996,94.14317501999903,53535.20641992 2023-04-17,18:59:54.000,107,11084561,13405,0,1681757993,13114.848122520001,94.1149785000016,53535.25532976 2023-04-17,18:59:55.000,107,11084579,13485,0,1681757994,13114.949167170002,94.08678198000416,53535.297252480006 2023-04-17,18:59:56.000,107,11084545,13605,0,1681757995,13114.908749310001,94.05858545999945,53535.21340704 2023-04-17,18:59:57.000,107,11084583,13605,0,1681757996,13115.009793960002,94.06563458999881,53535.28327824 2023-04-17,18:59:58.000,107,11084583,13565,0,1681757997,13114.989585030002,94.04448720000073,53535.276291120004 2023-04-17,18:59:59.000,107,11084545,13365,0,1681757998,13114.969376100002,94.04448720000073,53535.29026536001 2023-04-17,19:00:00.000,107,11084552,13605,0,1681757999,13114.949167170002,94.03038894000201,53535.2343684 2023-04-17,19:00:01.000,107,11084538,13445,0,1681758000,13114.942430859992,94.03743807000137,53535.24135552 2023-04-17,19:00:02.000,107,11084527,13565,0,1681758001,13114.908749310001,94.02333981000265,53535.28327824 2023-04-17,19:00:03.000,107,11084550,13565,0,1681758002,13114.868331450001,94.04448720000073,53535.26930400001 2023-04-17,19:00:04.000,107,11084526,13445,0,1681758003,13114.908749310001,93.99514328999794,53535.33917520001 2023-04-17,19:00:05.000,107,11084602,13605,0,1681758004,13114.861595139992,93.97399589999986,53535.31122672 2023-04-17,19:00:06.000,107,11084578,13525,0,1681758005,13114.821177279991,94.02333981000265,53535.31122672 2023-04-17,19:00:07.000,107,11084537,13525,0,1681758006,13114.800968349991,93.99514328999794,53535.24135552 2023-04-17,19:00:08.000,107,11084523,13365,0,1681758007,13114.713396319996,94.0162906800033,53535.19244568 2023-04-17,19:00:09.000,107,11084538,13605,0,1681758008,13114.66624215,94.02333981000265,53535.178471440006 2023-04-17,19:00:10.000,107,11084585,13485,0,1681758009,13114.740341559991,93.99514328999794,53535.297252480006 2023-04-17,19:00:11.000,107,11084532,13445,0,1681758010,13114.787495730001,93.99514328999794,53535.3042396 2023-04-17,19:00:12.000,107,11084522,13565,0,1681758011,13114.800968349991,94.00219242000458,53535.29026536001 2023-04-17,19:00:13.000,107,11084572,13845,0,1681758012,13114.800968349991,94.02333981000265,53535.24135552 2023-04-17,19:00:14.000,107,11084628,13485,0,1681758013,13114.861595139992,94.00219242000458,53535.25532976 2023-04-17,19:00:15.000,107,11084563,13605,0,1681758014,13114.834649899996,93.9669467700005,53535.28327824 2023-04-17,19:00:16.000,107,11084562,13485,0,1681758015,13114.908749310001,94.00219242000458,53535.276291120004 2023-04-17,19:00:17.000,107,11084558,13445,0,1681758016,13114.915485619997,93.9669467700005,53535.20641992 2023-04-17,19:00:18.000,107,11084581,13565,0,1681758017,13115.016530269997,94.0162906800033,53535.26231688 2023-04-17,19:00:19.000,107,11084527,13725,0,1681758018,13115.110838610002,94.0162906800033,53535.297252480006 2023-04-17,19:00:20.000,107,11084574,13605,0,1681758019,13115.164729089993,94.05153633000009,53535.26231688 2023-04-17,19:00:21.000,107,11084542,13725,0,1681758020,13115.225355879993,94.02333981000265,53535.3042396 2023-04-17,19:00:22.000,107,11084596,13485,0,1681758021,13115.265773739993,94.03038894000201,53535.26930400001 2023-04-17,19:00:23.000,107,11084562,13405,0,1681758022,13115.225355879993,94.06563458999881,53535.31122672 2023-04-17,19:00:24.000,107,11084518,13485,0,1681758023,13115.238828499998,94.12202763000096,53535.28327824 2023-04-17,19:00:25.000,107,11084538,13605,0,1681758024,13115.272510049988,94.07268371999817,53535.40205928 2023-04-17,19:00:26.000,107,11084521,13805,0,1681758025,13115.285982669993,94.09383111000352,53535.38109792 2023-04-17,19:00:27.000,107,11084538,13205,0,1681758026,13115.225355879993,94.04448720000073,53535.35314944 2023-04-17,19:00:28.000,107,11084540,13765,0,1681758027,13115.245564809993,94.04448720000073,53535.395072160005 2023-04-17,19:00:29.000,107,11084563,13365,0,1681758028,13115.285982669993,94.02333981000265,53535.40205928 2023-04-17,19:00:30.000,107,11084594,13405,0,1681758029,13115.211883260003,93.94579938000243,53535.3741108 2023-04-17,19:00:31.000,107,11084560,13285,0,1681758030,13115.218619569998,93.93170112000371,53535.4090464 2023-04-17,19:00:32.000,107,11084537,13685,0,1681758031,13115.225355879993,93.86120982000284,53535.36013656 2023-04-17,19:00:33.000,107,11084533,13605,0,1681758032,13115.144520159993,93.79776765000133,53535.31122672 2023-04-17,19:00:34.000,107,11084558,13405,0,1681758033,13115.184938019993,93.72727635000047,53535.36712368001 2023-04-17,19:00:35.000,107,11084558,13525,0,1681758034,13115.238828499998,93.67088330999832,53535.395072160005 2023-04-17,19:00:36.000,107,11084553,13485,0,1681758035,13115.232092189988,93.62858853000216,53535.395072160005 2023-04-17,19:00:37.000,107,11084546,13485,0,1681758036,13115.198410639998,93.59334287999809,53535.38109792 2023-04-17,19:00:38.000,107,11084534,13405,0,1681758037,13115.151256470002,93.56514636000065,53535.3042396 2023-04-17,19:00:39.000,107,11084538,13485,0,1681758038,13115.137783849998,93.60039201000473,53535.33218808 2023-04-17,19:00:40.000,107,11084555,13565,0,1681758039,13115.090629680002,93.57219549000001,53535.31122672 2023-04-17,19:00:41.000,107,11084589,13525,0,1681758040,13115.056948129997,93.57924461999937,53535.29026536001 2023-04-17,19:00:42.000,107,11084577,13645,0,1681758041,13115.016530269997,93.57219549000001,53535.28327824 2023-04-17,19:00:43.000,107,11084555,13685,0,1681758042,13115.016530269997,93.64973592000024,53535.36712368001 2023-04-17,19:00:44.000,107,11084553,13365,0,1681758043,13115.023266579992,93.6567850499996,53535.346162320006 2023-04-17,19:00:45.000,107,11084539,13405,0,1681758044,13114.969376100002,93.69203070000367,53535.3741108 2023-04-17,19:00:46.000,107,11084579,13605,0,1681758045,13114.908749310001,93.7554728699979,53535.36013656 2023-04-17,19:00:47.000,107,11084535,13445,0,1681758046,13114.935694549997,93.7554728699979,53535.36712368001 2023-04-17,19:00:48.000,107,11084528,13565,0,1681758047,13114.902012999992,93.84006243000476,53535.26930400001 2023-04-17,19:00:49.000,107,11084538,13525,0,1681758048,13114.969376100002,93.80481678000069,53535.3741108 2023-04-17,19:00:50.000,107,11084566,13525,0,1681758049,13114.915485619997,93.81891503999941,53535.40205928 2023-04-17,19:00:51.000,107,11084575,13525,0,1681758050,13115.003057649992,93.84006243000476,53535.33917520001 2023-04-17,19:00:52.000,107,11084533,13525,0,1681758051,13115.077157059997,93.84711156000412,53535.31122672 2023-04-17,19:00:53.000,107,11084522,13525,0,1681758052,13115.083893369992,93.84711156000412,53535.33218808 2023-04-17,19:00:54.000,107,11084562,13405,0,1681758053,13115.083893369992,93.82596416999877,53535.24135552 2023-04-17,19:00:55.000,107,11084596,13605,0,1681758054,13115.198410639998,93.74842373999854,53535.346162320006 2023-04-17,19:00:56.000,107,11084517,13685,0,1681758055,13115.232092189988,93.69203070000367,53535.38808504001 2023-04-17,19:00:57.000,107,11084600,13765,0,1681758056,13115.191674330003,93.6567850499996,53535.31122672 2023-04-17,19:00:58.000,107,11084572,13605,0,1681758057,13115.272510049988,93.6215394000028,53535.35314944 2023-04-17,19:00:59.000,107,11084592,13605,0,1681758058,13115.312927909989,93.58629374999873,53535.36712368001 2023-04-17,19:01:00.000,107,11084582,13365,0,1681758059,13115.366818389994,93.5087533199985,53535.38808504001 2023-04-17,19:01:01.000,107,11084502,13525,0,1681758060,13115.319664219998,93.45940941000299,53535.443982000004 2023-04-17,19:01:02.000,107,11084553,13645,0,1681758061,13115.292718979988,93.43826202000491,53535.36013656 2023-04-17,19:01:03.000,107,11084537,13325,0,1681758062,13115.205146949993,93.35367245999805,53535.33917520001 2023-04-17,19:01:04.000,107,11084571,13765,0,1681758063,13115.164729089993,93.33957419999933,53535.40205928 2023-04-17,19:01:05.000,107,11084603,13365,0,1681758064,13115.083893369992,93.29023029000382,53535.395072160005 2023-04-17,19:01:06.000,107,11084541,13325,0,1681758065,13115.030002890002,93.23383725000167,53535.43000776 2023-04-17,19:01:07.000,107,11084575,13645,0,1681758066,13114.942430859992,93.20564073000423,53535.42302064 2023-04-17,19:01:08.000,107,11084540,13645,0,1681758067,13114.848122520001,93.24793551000039,53535.38808504001 2023-04-17,19:01:09.000,107,11084535,13565,0,1681758068,13114.74707787,93.2126898600036,53535.35314944 2023-04-17,19:01:10.000,107,11084621,13525,0,1681758069,13114.62582429,93.24088638000103,53535.297252480006 2023-04-17,19:01:11.000,107,11084518,13405,0,1681758070,13114.58540643,93.20564073000423,53535.3042396 2023-04-17,19:01:12.000,107,11084517,13485,0,1681758071,13114.5651975,93.22678812000231,53535.24834264001 2023-04-17,19:01:13.000,107,11084545,13525,0,1681758072,13114.5651975,93.2620337699991,53535.33917520001 2023-04-17,19:01:14.000,107,11084550,13405,0,1681758073,13114.53825225999,93.26908289999847,53535.36712368001 2023-04-17,19:01:15.000,107,11084539,13245,0,1681758074,13114.57867011999,93.28318116000446,53535.36712368001 2023-04-17,19:01:16.000,107,11084529,13605,0,1681758075,13114.55846118999,93.3113776800019,53535.3042396 2023-04-17,19:01:17.000,107,11084501,13445,0,1681758076,13114.62582429,93.38186898000276,53535.346162320006 2023-04-17,19:01:18.000,107,11084596,13485,0,1681758077,13114.59887904999,93.43121288999828,53535.31122672 2023-04-17,19:01:19.000,107,11084537,13405,0,1681758078,13114.632560599995,93.49465505999979,53535.31821384001 2023-04-17,19:01:20.000,107,11084517,13565,0,1681758079,13114.720132629991,93.51580244999786,53535.26930400001 2023-04-17,19:01:21.000,107,11084534,13485,0,1681758080,13114.780759419991,93.56514636000065,53535.29026536001 2023-04-17,19:01:22.000,107,11084525,13565,0,1681758081,13114.854858829996,93.60039201000473,53535.346162320006 2023-04-17,19:01:23.000,107,11084540,13405,0,1681758082,13114.908749310001,93.64973592000024,53535.38808504001 2023-04-17,19:01:24.000,107,11084547,13405,0,1681758083,13114.942430859992,93.64973592000024,53535.42302064 2023-04-17,19:01:25.000,107,11084521,13605,0,1681758084,13114.955903479997,93.6567850499996,53535.38109792 2023-04-17,19:01:26.000,107,11084557,13605,0,1681758085,13115.023266579992,93.63563766000152,53535.41603352001 2023-04-17,19:01:27.000,107,11084570,13365,0,1681758086,13115.077157059997,93.62858853000216,53535.395072160005 2023-04-17,19:01:28.000,107,11084519,13605,0,1681758087,13115.077157059997,93.57219549000001,53535.4090464 2023-04-17,19:01:29.000,107,11084568,13285,0,1681758088,13115.144520159993,93.47350767000171,53535.4789176 2023-04-17,19:01:30.000,107,11084546,13405,0,1681758089,13115.191674330003,93.42416375999892,53535.443982000004 2023-04-17,19:01:31.000,107,11084513,13445,0,1681758090,13115.232092189988,93.33252506999997,53535.47193048 2023-04-17,19:01:32.000,107,11084558,13565,0,1681758091,13115.265773739993,93.2620337699991,53535.49987896 2023-04-17,19:01:33.000,107,11084476,13565,0,1681758092,13115.225355879993,93.1633459500008,53535.53481456001 2023-04-17,19:01:34.000,107,11084495,13525,0,1681758093,13115.259037429998,93.12810030000401,53535.50686608001 2023-04-17,19:01:35.000,107,11084522,13405,0,1681758094,13115.265773739993,93.02941247999843,53535.52782744 2023-04-17,19:01:36.000,107,11084581,13365,0,1681758095,13115.238828499998,92.95892118000484,53535.49987896 2023-04-17,19:01:37.000,107,11084501,13565,0,1681758096,13115.232092189988,92.93777378999948,53535.47193048 2023-04-17,19:01:38.000,107,11084571,13645,0,1681758097,13115.252301119988,92.88138075000461,53535.49987896 2023-04-17,19:01:39.000,107,11084554,13565,0,1681758098,13115.211883260003,92.89547901000333,53535.42302064 2023-04-17,19:01:40.000,107,11084530,13525,0,1681758099,13115.232092189988,92.90252814000269,53535.492891840004 2023-04-17,19:01:41.000,107,11084582,13125,0,1681758100,13115.205146949993,92.9166264000014,53535.53481456001 2023-04-17,19:01:42.000,107,11084492,13325,0,1681758101,13115.124311229993,92.98006857000291,53535.513853200006 2023-04-17,19:01:43.000,107,11084536,13405,0,1681758102,13115.009793960002,92.99416683000163,53535.4789176 2023-04-17,19:01:44.000,107,11084527,13405,0,1681758103,13114.969376100002,93.02941247999843,53535.4789176 2023-04-17,19:01:45.000,107,11084556,13525,0,1681758104,13114.868331450001,93.07170726000186,53535.443982000004 2023-04-17,19:01:46.000,107,11084522,13525,0,1681758105,13114.861595139992,93.13514943000337,53535.48590472001 2023-04-17,19:01:47.000,107,11084571,13485,0,1681758106,13114.821177279991,93.11400203999801,53535.513853200006 2023-04-17,19:01:48.000,107,11084491,13445,0,1681758107,13114.70666001,93.13514943000337,53535.464943360006 2023-04-17,19:01:49.000,107,11084529,13525,0,1681758108,13114.652769529996,93.17039508000016,53535.443982000004 2023-04-17,19:01:50.000,107,11084536,13205,0,1681758109,13114.632560599995,93.19154246999824,53535.40205928 2023-04-17,19:01:51.000,107,11084515,13605,0,1681758110,13114.592142739995,93.19154246999824,53535.43699488001 2023-04-17,19:01:52.000,107,11084521,13365,0,1681758111,13114.54498857,93.19859160000487,53535.41603352001 2023-04-17,19:01:53.000,107,11084501,13525,0,1681758112,13114.571933809995,93.18449333999888,53535.38808504001 2023-04-17,19:01:54.000,107,11084523,13245,0,1681758113,13114.672978459996,93.1633459500008,53535.38808504001 2023-04-17,19:01:55.000,107,11084559,13645,0,1681758114,13114.72686894,93.14924769000208,53535.443982000004 2023-04-17,19:01:56.000,107,11084574,13525,0,1681758115,13114.780759419991,93.14219856000273,53535.45096912 2023-04-17,19:01:57.000,107,11084561,13125,0,1681758116,13114.854858829996,93.14924769000208,53535.45096912 2023-04-17,19:01:58.000,107,11084584,13405,0,1681758117,13114.982848719992,93.15629682000144,53535.443982000004 2023-04-17,19:01:59.000,107,11084534,13405,0,1681758118,13115.056948129997,93.12810030000401,53535.48590472001 2023-04-17,19:02:00.000,107,11084538,13525,0,1681758119,13115.110838610002,93.1633459500008,53535.43699488001 2023-04-17,19:02:01.000,107,11084550,13445,0,1681758120,13115.252301119988,93.14219856000273,53535.49987896 2023-04-17,19:02:02.000,107,11084522,13765,0,1681758121,13115.299455289998,93.18449333999888,53535.47193048 2023-04-17,19:02:03.000,107,11084532,13325,0,1681758122,13115.440917799999,93.17744420999952,53535.562763040005 2023-04-17,19:02:04.000,107,11084531,13525,0,1681758123,13115.481335659999,93.14924769000208,53535.57673728 2023-04-17,19:02:05.000,107,11084532,13605,0,1681758124,13115.447654109994,93.17744420999952,53535.55577592001 2023-04-17,19:02:06.000,107,11084556,13365,0,1681758125,13115.461126729999,93.17039508000016,53535.562763040005 2023-04-17,19:02:07.000,107,11084554,13365,0,1681758126,13115.366818389994,93.14924769000208,53535.5487888 2023-04-17,19:02:08.000,107,11084538,13445,0,1681758127,13115.272510049988,93.12810030000401,53535.464943360006 2023-04-17,19:02:09.000,107,11084539,13525,0,1681758128,13115.205146949993,93.08580552000058,53535.52782744 2023-04-17,19:02:10.000,107,11084560,13565,0,1681758129,13115.191674330003,93.02941247999843,53535.60468576001 2023-04-17,19:02:11.000,107,11084557,13525,0,1681758130,13115.110838610002,93.02941247999843,53535.61866 2023-04-17,19:02:12.000,107,11084528,13605,0,1681758131,13115.003057649992,92.9659703100042,53535.60468576001 2023-04-17,19:02:13.000,107,11084493,13365,0,1681758132,13114.895276689997,92.93072466000012,53535.59769864 2023-04-17,19:02:14.000,107,11084544,13245,0,1681758133,13114.861595139992,92.89547901000333,53535.5487888 2023-04-17,19:02:15.000,107,11084561,13405,0,1681758134,13114.760550489991,92.82498771000246,53535.58372440001 2023-04-17,19:02:16.000,107,11084541,13325,0,1681758135,13114.70666001,92.79679118999775,53535.49987896 2023-04-17,19:02:17.000,107,11084514,13485,0,1681758136,13114.65950583999,92.73334902000352,53535.49987896 2023-04-17,19:02:18.000,107,11084540,13245,0,1681758137,13114.652769529996,92.68400511000073,53535.53481456001 2023-04-17,19:02:19.000,107,11084569,13405,0,1681758138,13114.62582429,92.67695598000137,53535.513853200006 2023-04-17,19:02:20.000,107,11084568,13525,0,1681758139,13114.61908797999,92.6064646800005,53535.43699488001 2023-04-17,19:02:21.000,107,11084550,13365,0,1681758140,13114.672978459996,92.59941555000114,53535.47193048 2023-04-17,19:02:22.000,107,11084593,13605,0,1681758141,13114.672978459996,92.56416990000434,53535.443982000004 2023-04-17,19:02:23.000,107,11084513,13565,0,1681758142,13114.65950583999,92.59941555000114,53535.4789176 2023-04-17,19:02:24.000,107,11084523,13445,0,1681758143,13114.693187389996,92.5712190300037,53535.41603352001 2023-04-17,19:02:25.000,107,11084532,13365,0,1681758144,13114.753814179996,92.5712190300037,53535.41603352001 2023-04-17,19:02:26.000,107,11084505,13485,0,1681758145,13114.908749310001,92.5712190300037,53535.45096912 2023-04-17,19:02:27.000,107,11084554,13325,0,1681758146,13115.003057649992,92.57826816000306,53535.492891840004 2023-04-17,19:02:28.000,107,11084526,13445,0,1681758147,13115.043475509992,92.63466119999794,53535.47193048 2023-04-17,19:02:29.000,107,11084517,13565,0,1681758148,13115.050211820002,92.66285772000265,53535.45795624001 2023-04-17,19:02:30.000,107,11084541,13245,0,1681758149,13115.137783849998,92.67695598000137,53535.443982000004 2023-04-17,19:02:31.000,107,11084537,13405,0,1681758150,13115.205146949993,92.74744728000223,53535.42302064 2023-04-17,19:02:32.000,107,11084551,13525,0,1681758151,13115.259037429998,92.74039815000287,53535.45096912 2023-04-17,19:02:33.000,107,11084526,13605,0,1681758152,13115.312927909989,92.7544964100016,53535.48590472001 2023-04-17,19:02:34.000,107,11084522,13565,0,1681758153,13115.420708869999,92.8179385800031,53535.55577592001 2023-04-17,19:02:35.000,107,11084537,13365,0,1681758154,13115.434181489989,92.8179385800031,53535.57673728 2023-04-17,19:02:36.000,107,11084566,13205,0,1681758155,13115.467863039994,92.83908597000118,53535.56975016 2023-04-17,19:02:37.000,107,11084531,13405,0,1681758156,13115.387027319994,92.86023335999926,53535.5487888 2023-04-17,19:02:38.000,107,11084531,13525,0,1681758157,13115.407236249994,92.84613510000054,53535.56975016 2023-04-17,19:02:39.000,107,11084535,13445,0,1681758158,13115.380291009998,92.84613510000054,53535.53481456001 2023-04-17,19:02:40.000,107,11084521,13405,0,1681758159,13115.319664219998,92.86728248999862,53535.56975016 2023-04-17,19:02:41.000,107,11084583,13405,0,1681758160,13115.279246359998,92.83203684000182,53535.562763040005 2023-04-17,19:02:42.000,107,11084571,13365,0,1681758161,13115.218619569998,92.8179385800031,53535.55577592001 2023-04-17,19:02:43.000,107,11084541,13645,0,1681758162,13115.205146949993,92.7544964100016,53535.59769864 2023-04-17,19:02:44.000,107,11084550,13525,0,1681758163,13115.232092189988,92.74039815000287,53535.64660848 2023-04-17,19:02:45.000,107,11084548,13525,0,1681758164,13115.211883260003,92.67695598000137,53535.63962136 2023-04-17,19:02:46.000,107,11084536,13525,0,1681758165,13115.198410639998,92.6064646800005,53535.562763040005 2023-04-17,19:02:47.000,107,11084541,13725,0,1681758166,13115.198410639998,92.55712076999771,53535.562763040005 2023-04-17,19:02:48.000,107,11084536,13525,0,1681758167,13115.259037429998,92.57826816000306,53535.60468576001 2023-04-17,19:02:49.000,107,11084541,13645,0,1681758168,13115.333136839989,92.52892425000027,53535.632634240006 2023-04-17,19:02:50.000,107,11084582,13565,0,1681758169,13115.360082079998,92.5077768600022,53535.54180168 2023-04-17,19:02:51.000,107,11084542,13365,0,1681758170,13115.481335659999,92.5077768600022,53535.632634240006 2023-04-17,19:02:52.000,107,11084567,13325,0,1681758171,13115.56217138,92.48662947000412,53535.59071152 2023-04-17,19:02:53.000,107,11084460,13765,0,1681758172,13115.59585292999,92.51482599000155,53535.55577592001 2023-04-17,19:02:54.000,107,11084527,13605,0,1681758173,13115.73731543999,92.5077768600022,53535.611672880004 2023-04-17,19:02:55.000,107,11084521,13565,0,1681758174,13115.851832709996,92.51482599000155,53535.62564712001 2023-04-17,19:02:56.000,107,11084537,13325,0,1681758175,13115.92593212,92.52187512000091,53535.65359560001 2023-04-17,19:02:57.000,107,11084532,13405,0,1681758176,13115.952877359996,92.50072773000284,53535.69551832 2023-04-17,19:02:58.000,107,11084546,13365,0,1681758177,13116.013504149996,92.5077768600022,53535.66756984 2023-04-17,19:02:59.000,107,11084521,13605,0,1681758178,13116.094339869996,92.46548207999876,53535.71647968 2023-04-17,19:03:00.000,107,11084555,13365,0,1681758179,13116.080867249992,92.40908904000389,53535.75141528001 2023-04-17,19:03:01.000,107,11084594,13685,0,1681758180,13116.060658319991,92.38794164999854,53535.81429936 2023-04-17,19:03:02.000,107,11084525,13525,0,1681758181,13116.006767840001,92.36679426000046,53535.72346680001 2023-04-17,19:03:03.000,107,11084558,13525,0,1681758182,13115.932668429996,92.34564687000238,53535.65359560001 2023-04-17,19:03:04.000,107,11084566,13405,0,1681758183,13115.88551426,92.25400818000344,53535.64660848 2023-04-17,19:03:05.000,107,11084509,13485,0,1681758184,13115.86530533,92.19056601000193,53535.70250544001 2023-04-17,19:03:06.000,107,11084554,13365,0,1681758185,13115.87877794999,92.15532035999786,53535.7584024 2023-04-17,19:03:07.000,107,11084533,13765,0,1681758186,13115.86530533,92.07073079999827,53535.76538952 2023-04-17,19:03:08.000,107,11084498,13445,0,1681758187,13115.87877794999,92.07073079999827,53535.70949256 2023-04-17,19:03:09.000,107,11084548,13365,0,1681758188,13115.80467854,91.99319036999805,53535.632634240006 2023-04-17,19:03:10.000,107,11084589,13645,0,1681758189,13115.75752436999,91.96499385000061,53535.65359560001 2023-04-17,19:03:11.000,107,11084570,13285,0,1681758190,13115.78446961,91.92974820000381,53535.67455696001 2023-04-17,19:03:12.000,107,11084507,13485,0,1681758191,13115.78446961,91.89450254999974,53535.60468576001 2023-04-17,19:03:13.000,107,11084525,13685,0,1681758192,13115.83836008999,91.85925690000295,53535.56975016 2023-04-17,19:03:14.000,107,11084511,13365,0,1681758193,13115.92593212,91.88745342000038,53535.63962136 2023-04-17,19:03:15.000,107,11084520,13245,0,1681758194,13115.973086289996,91.85925690000295,53535.59071152 2023-04-17,19:03:16.000,107,11084542,13365,0,1681758195,13116.000031529991,91.9015516799991,53535.611672880004 2023-04-17,19:03:17.000,107,11084565,13325,0,1681758196,13116.087603560001,91.92269907000446,53535.63962136 2023-04-17,19:03:18.000,107,11084548,13405,0,1681758197,13116.053922009996,91.97909210999933,53535.63962136 2023-04-17,19:03:19.000,107,11084561,13085,0,1681758198,13116.121285109992,91.96499385000061,53535.58372440001 2023-04-17,19:03:20.000,107,11084499,13445,0,1681758199,13116.154966659997,91.98614123999869,53535.58372440001 2023-04-17,19:03:21.000,107,11084507,13405,0,1681758200,13116.202120829992,92.02843602000212,53535.61866 2023-04-17,19:03:22.000,107,11084582,13605,0,1681758201,13116.154966659997,92.0143377600034,53535.60468576001 2023-04-17,19:03:23.000,107,11084566,13485,0,1681758202,13116.215593449997,92.00023950000468,53535.63962136 2023-04-17,19:03:24.000,107,11084510,13565,0,1681758203,13116.276220239997,92.03548515000148,53535.7584024 2023-04-17,19:03:25.000,107,11084583,13565,0,1681758204,13116.262747619992,91.97909210999933,53535.66756984 2023-04-17,19:03:26.000,107,11084530,13325,0,1681758205,13116.282956549992,92.00728863000404,53535.67455696001 2023-04-17,19:03:27.000,107,11084533,13485,0,1681758206,13116.249275000002,91.96499385000061,53535.70949256 2023-04-17,19:03:28.000,107,11084569,13125,0,1681758207,13116.276220239997,92.00023950000468,53535.67455696001 2023-04-17,19:03:29.000,107,11084575,13605,0,1681758208,13116.357055959998,91.93679733000317,53535.70250544001 2023-04-17,19:03:30.000,107,11084556,13445,0,1681758209,13116.404210129993,91.90860080999846,53535.78635088 2023-04-17,19:03:31.000,107,11084542,13565,0,1681758210,13116.458100609998,91.82401124999888,53535.82128648001 2023-04-17,19:03:32.000,107,11084545,13485,0,1681758211,13116.471573229988,91.84515864000423,53535.80731224 2023-04-17,19:03:33.000,107,11084585,13445,0,1681758212,13116.458100609998,91.8028638600008,53535.81429936 2023-04-17,19:03:34.000,107,11084516,13685,0,1681758213,13116.505254779993,91.79581473000144,53535.83526072 2023-04-17,19:03:35.000,107,11084533,13405,0,1681758214,13116.552408949989,91.8028638600008,53535.77237664001 2023-04-17,19:03:36.000,107,11084514,13565,0,1681758215,13116.538936329998,91.8028638600008,53535.779363760004 2023-04-17,19:03:37.000,107,11084515,13645,0,1681758216,13116.538936329998,91.80991299000016,53535.779363760004 2023-04-17,19:03:38.000,107,11084505,13405,0,1681758217,13116.545672639993,91.85925690000295,53535.83526072 2023-04-17,19:03:39.000,107,11084524,13245,0,1681758218,13116.619772049999,91.88040429000102,53535.88417056 2023-04-17,19:03:40.000,107,11084534,13605,0,1681758219,13116.619772049999,91.88745342000038,53535.8632092 2023-04-17,19:03:41.000,107,11084588,13605,0,1681758220,13116.639980979999,91.9015516799991,53535.91211904 2023-04-17,19:03:42.000,107,11084539,13565,0,1681758221,13116.565881569994,91.95089559000189,53535.89115768001 2023-04-17,19:03:43.000,107,11084558,13365,0,1681758222,13116.559145259998,92.0143377600034,53535.83526072 2023-04-17,19:03:44.000,107,11084546,13405,0,1681758223,13116.599563119998,92.0495834100002,53535.85622208 2023-04-17,19:03:45.000,107,11084539,13245,0,1681758224,13116.673662529989,92.0495834100002,53535.91910616001 2023-04-17,19:03:46.000,107,11084532,13365,0,1681758225,13116.700607769999,92.08482906000427,53535.91910616001 2023-04-17,19:03:47.000,107,11084567,13725,0,1681758226,13116.808388729994,92.1130255800017,53535.947054640004 2023-04-17,19:03:48.000,107,11084511,13605,0,1681758227,13116.91616968999,92.1130255800017,53536.00993872001 2023-04-17,19:03:49.000,107,11084540,13325,0,1681758228,13117.01721433999,92.09187819000363,53535.98199024 2023-04-17,19:03:50.000,107,11084525,13525,0,1681758229,13117.010478029995,92.1130255800017,53535.98897736001 2023-04-17,19:03:51.000,107,11084547,13325,0,1681758230,13117.111522679996,92.05663253999955,53535.96102888001 2023-04-17,19:03:52.000,107,11084553,13405,0,1681758231,13117.08457744,92.0495834100002,53535.9330804 2023-04-17,19:03:53.000,107,11084535,13445,0,1681758232,13117.14520423,92.00023950000468,53535.95404176 2023-04-17,19:03:54.000,107,11084577,13445,0,1681758233,13117.212567329996,91.97204297999997,53536.03090008 2023-04-17,19:03:55.000,107,11084529,13445,0,1681758234,13117.300139359992,91.8663060300023,53536.12173264 2023-04-17,19:03:56.000,107,11084511,13245,0,1681758235,13117.320348289992,91.79581473000144,53536.07980992 2023-04-17,19:03:57.000,107,11084506,13725,0,1681758236,13117.313611979996,91.76056908000464,53536.02391296 2023-04-17,19:03:58.000,107,11084534,13405,0,1681758237,13117.374238769997,91.68302865000442,53536.03788720001 2023-04-17,19:03:59.000,107,11084563,13445,0,1681758238,13117.407920320002,91.57024257000012,53536.09378416 2023-04-17,19:04:00.000,107,11084548,13565,0,1681758239,13117.387711390002,91.53499692000332,53536.0728228 2023-04-17,19:04:01.000,107,11084520,13485,0,1681758240,13117.428129250002,91.4574564900031,53536.065835680005 2023-04-17,19:04:02.000,107,11084519,13525,0,1681758241,13117.367502460002,91.40106345000095,53536.05884856001 2023-04-17,19:04:03.000,107,11084530,13245,0,1681758242,13117.327084600001,91.3446704099988,53535.98897736001 2023-04-17,19:04:04.000,107,11084518,13605,0,1681758243,13117.306875670001,91.30237563000264,53536.09378416 2023-04-17,19:04:05.000,107,11084520,13405,0,1681758244,13117.252985189996,91.28827737000393,53536.10077128 2023-04-17,19:04:06.000,107,11084533,13405,0,1681758245,13117.111522679996,91.309424760002,53535.995964480004 2023-04-17,19:04:07.000,107,11084551,13445,0,1681758246,13116.99700540999,91.30237563000264,53535.947054640004 2023-04-17,19:04:08.000,107,11084539,13405,0,1681758247,13116.93637861999,91.32352302000072,53536.016925840006 2023-04-17,19:04:09.000,107,11084531,13325,0,1681758248,13116.84207028,91.33762127999944,53536.016925840006 2023-04-17,19:04:10.000,107,11084547,13565,0,1681758249,13116.741025629999,91.35876867000479,53536.00993872001 2023-04-17,19:04:11.000,107,11084527,13445,0,1681758250,13116.653453599989,91.36581780000415,53536.03090008 2023-04-17,19:04:12.000,107,11084495,13445,0,1681758251,13116.545672639993,91.42925996999838,53536.04487432 2023-04-17,19:04:13.000,107,11084556,13925,0,1681758252,13116.464836919993,91.44335823000438,53535.968016000006 2023-04-17,19:04:14.000,107,11084581,13365,0,1681758253,13116.390737510003,91.50680039999861,53536.0029516 2023-04-17,19:04:15.000,107,11084497,13445,0,1681758254,13116.336847029997,91.54909518000204,53535.91211904 2023-04-17,19:04:16.000,107,11084547,13525,0,1681758255,13116.309901790002,91.62663561000227,53535.91910616001 2023-04-17,19:04:17.000,107,11084570,13445,0,1681758256,13116.282956549992,91.66893038999842,53535.91211904 2023-04-17,19:04:18.000,107,11084489,13445,0,1681758257,13116.343583339993,91.71827430000121,53535.9330804 2023-04-17,19:04:19.000,107,11084499,13325,0,1681758258,13116.424419059993,91.75351994999801,53536.0029516 2023-04-17,19:04:20.000,107,11084539,13525,0,1681758259,13116.471573229988,91.80991299000016,53535.96102888001 2023-04-17,19:04:21.000,107,11084578,13485,0,1681758260,13116.599563119998,91.83106037999823,53535.98897736001 2023-04-17,19:04:22.000,107,11084542,13445,0,1681758261,13116.707344079994,91.84515864000423,53535.97500312 2023-04-17,19:04:23.000,107,11084569,13365,0,1681758262,13116.77470717999,91.83810951000487,53535.89115768001 2023-04-17,19:04:24.000,107,11084508,13245,0,1681758263,13116.889224449995,91.82401124999888,53535.95404176 2023-04-17,19:04:25.000,107,11084520,13525,0,1681758264,13116.98353279,91.82401124999888,53535.98897736001 2023-04-17,19:04:26.000,107,11084509,13645,0,1681758265,13117.07784112999,91.81696211999952,53536.065835680005 2023-04-17,19:04:27.000,107,11084508,13485,0,1681758266,13117.11825898999,91.83810951000487,53536.00993872001 2023-04-17,19:04:28.000,107,11084559,13445,0,1681758267,13117.10478637,91.79581473000144,53535.995964480004 2023-04-17,19:04:29.000,107,11084536,13365,0,1681758268,13117.18562209,91.81696211999952,53536.04487432 2023-04-17,19:04:30.000,107,11084579,13325,0,1681758269,13117.131731609996,91.767618210004,53536.10077128 2023-04-17,19:04:31.000,107,11084553,13365,0,1681758270,13117.11825898999,91.767618210004,53536.02391296 2023-04-17,19:04:32.000,107,11084569,13605,0,1681758271,13117.07784112999,91.75351994999801,53536.09378416 2023-04-17,19:04:33.000,107,11084539,13485,0,1681758272,13116.98353279,91.74647081999865,53536.03788720001 2023-04-17,19:04:34.000,107,11084545,13405,0,1681758273,13116.88248814,91.71827430000121,53536.065835680005 2023-04-17,19:04:35.000,107,11084560,13325,0,1681758274,13116.85554289999,91.66893038999842,53536.04487432 2023-04-17,19:04:36.000,107,11084527,13285,0,1681758275,13116.75449824999,91.60548822000419,53536.08679704001 2023-04-17,19:04:37.000,107,11084591,13445,0,1681758276,13116.633244669989,91.56319344000076,53536.03090008 2023-04-17,19:04:38.000,107,11084533,13525,0,1681758277,13116.485045849993,91.49975126999925,53535.947054640004 2023-04-17,19:04:39.000,107,11084543,13405,0,1681758278,13116.417682749998,91.42925996999838,53536.04487432 2023-04-17,19:04:40.000,107,11084502,13565,0,1681758279,13116.370528580002,91.38696519000223,53536.03788720001 2023-04-17,19:04:41.000,107,11084548,13285,0,1681758280,13116.336847029997,91.31647389000136,53536.04487432 2023-04-17,19:04:42.000,107,11084530,13445,0,1681758281,13116.262747619992,91.27417910999793,53535.98199024 2023-04-17,19:04:43.000,107,11084531,13525,0,1681758282,13116.222329759992,91.2459825900005,53535.95404176 2023-04-17,19:04:44.000,107,11084547,13565,0,1681758283,13116.289692860002,91.16844216000027,53536.0029516 2023-04-17,19:04:45.000,107,11084560,13405,0,1681758284,13116.309901790002,91.17549128999963,53536.02391296 2023-04-17,19:04:46.000,107,11084550,13765,0,1681758285,13116.289692860002,91.1966386799977,53535.98897736001 2023-04-17,19:04:47.000,107,11084530,13245,0,1681758286,13116.289692860002,91.22483520000242,53535.9330804 2023-04-17,19:04:48.000,107,11084571,13285,0,1681758287,13116.296429169997,91.2459825900005,53535.9330804 2023-04-17,19:04:49.000,107,11084525,13605,0,1681758288,13116.350319650002,91.28827737000393,53535.92609328 2023-04-17,19:04:50.000,107,11084510,13285,0,1681758289,13116.417682749998,91.309424760002,53535.947054640004 2023-04-17,19:04:51.000,107,11084507,13445,0,1681758290,13116.444627989993,91.37286693000351,53536.0029516 2023-04-17,19:04:52.000,107,11084541,13485,0,1681758291,13116.437891679998,91.43630909999774,53535.995964480004 2023-04-17,19:04:53.000,107,11084508,13325,0,1681758292,13116.377264889998,91.49975126999925,53535.92609328 2023-04-17,19:04:54.000,107,11084540,13525,0,1681758293,13116.363792269993,91.51384952999797,53536.00993872001 2023-04-17,19:04:55.000,107,11084533,13245,0,1681758294,13116.330110720002,91.56319344000076,53535.97500312 2023-04-17,19:04:56.000,107,11084504,13285,0,1681758295,13116.282956549992,91.59843909000483,53536.016925840006 2023-04-17,19:04:57.000,107,11084499,13365,0,1681758296,13116.208857140002,91.66188125999906,53535.995964480004 2023-04-17,19:04:58.000,107,11084549,13525,0,1681758297,13116.195384519997,91.66893038999842,53536.00993872001 2023-04-17,19:04:59.000,107,11084572,13605,0,1681758298,13116.141494039992,91.71122517000185,53536.05186144 2023-04-17,19:05:00.000,107,11084510,13405,0,1681758299,13116.121285109992,91.69712691000313,53536.09378416 2023-04-17,19:05:01.000,107,11084521,13565,0,1681758300,13116.107812490001,91.66188125999906,53536.03788720001 2023-04-17,19:05:02.000,107,11084608,13325,0,1681758301,13116.080867249992,91.66893038999842,53536.03090008 2023-04-17,19:05:03.000,107,11084557,13285,0,1681758302,13116.026976770001,91.62663561000227,53536.0029516 2023-04-17,19:05:04.000,107,11084518,13645,0,1681758303,13116.006767840001,91.62663561000227,53535.995964480004 2023-04-17,19:05:05.000,107,11084594,13445,0,1681758304,13116.040449389991,91.5913899599982,53536.05186144 2023-04-17,19:05:06.000,107,11084560,13245,0,1681758305,13116.000031529991,91.59843909000483,53536.0029516 2023-04-17,19:05:07.000,107,11084537,13285,0,1681758306,13116.000031529991,91.54204605000268,53535.98199024 2023-04-17,19:05:08.000,107,11084560,13445,0,1681758307,13115.939404739991,91.48565301000053,53535.97500312 2023-04-17,19:05:09.000,107,11084504,13525,0,1681758308,13115.98655891,91.45040736000374,53535.9330804 2023-04-17,19:05:10.000,107,11084589,13605,0,1681758309,13115.89898687999,91.42221083999902,53535.87718344 2023-04-17,19:05:11.000,107,11084502,13405,0,1681758310,13115.939404739991,91.42221083999902,53535.98199024 2023-04-17,19:05:12.000,107,11084501,13365,0,1681758311,13115.92593212,91.38696519000223,53535.91910616001 2023-04-17,19:05:13.000,107,11084510,13445,0,1681758312,13115.86530533,91.38696519000223,53535.85622208 2023-04-17,19:05:14.000,107,11084548,13405,0,1681758313,13115.87877794999,91.33762127999944,53535.90513192 2023-04-17,19:05:15.000,107,11084549,13525,0,1681758314,13115.90572319,91.23188433000178,53535.96102888001 2023-04-17,19:05:16.000,107,11084568,13445,0,1681758315,13115.8450964,91.23188433000178,53535.898144800005 2023-04-17,19:05:17.000,107,11084486,13405,0,1681758316,13115.710370199995,91.18254041999899,53535.849234960006 2023-04-17,19:05:18.000,107,11084547,13445,0,1681758317,13115.66321603,91.17549128999963,53535.84224784001 2023-04-17,19:05:19.000,107,11084525,13605,0,1681758318,13115.62279817,91.14024564000283,53535.779363760004 2023-04-17,19:05:20.000,107,11084534,13605,0,1681758319,13115.57564399999,91.14024564000283,53535.78635088 2023-04-17,19:05:21.000,107,11084530,13485,0,1681758320,13115.55543506999,91.11204911999812,53535.779363760004 2023-04-17,19:05:22.000,107,11084491,13845,0,1681758321,13115.501544589999,91.11909825000475,53535.72346680001 2023-04-17,19:05:23.000,107,11084551,13525,0,1681758322,13115.508280899994,91.07680347000132,53535.71647968 2023-04-17,19:05:24.000,107,11084528,13445,0,1681758323,13115.62279817,91.0979508599994,53535.77237664001 2023-04-17,19:05:25.000,107,11084554,13405,0,1681758324,13115.62279817,91.12614738000411,53535.730453920005 2023-04-17,19:05:26.000,107,11084523,13405,0,1681758325,13115.62279817,91.16139303000091,53535.64660848 2023-04-17,19:05:27.000,107,11084538,13325,0,1681758326,13115.69689757999,91.18958954999835,53535.67455696001 2023-04-17,19:05:28.000,107,11084492,13525,0,1681758327,13115.77773329999,91.18958954999835,53535.69551832 2023-04-17,19:05:29.000,107,11084539,13645,0,1681758328,13115.791205919995,91.23188433000178,53535.63962136 2023-04-17,19:05:30.000,107,11084547,13525,0,1681758329,13115.82488747,91.25303171999985,53535.69551832 2023-04-17,19:05:31.000,107,11084543,13325,0,1681758330,13115.88551426,91.28122824000457,53535.72346680001 2023-04-17,19:05:32.000,107,11084554,13565,0,1681758331,13115.88551426,91.28122824000457,53535.76538952 2023-04-17,19:05:33.000,107,11084481,13525,0,1681758332,13115.86530533,91.29532650000328,53535.6885312 2023-04-17,19:05:34.000,107,11084539,13365,0,1681758333,13115.88551426,91.29532650000328,53535.74442816 2023-04-17,19:05:35.000,107,11084543,13405,0,1681758334,13115.83836008999,91.2459825900005,53535.730453920005 2023-04-17,19:05:36.000,107,11084531,13365,0,1681758335,13115.81815115999,91.23893346000114,53535.681544080006 2023-04-17,19:05:37.000,107,11084529,13605,0,1681758336,13115.851832709996,91.20368781000434,53535.69551832 2023-04-17,19:05:38.000,107,11084520,13285,0,1681758337,13115.80467854,91.16139303000091,53535.70250544001 2023-04-17,19:05:39.000,107,11084506,13445,0,1681758338,13115.80467854,91.13319651000347,53535.74442816 2023-04-17,19:05:40.000,107,11084542,13405,0,1681758339,13115.831623779995,91.06975434000196,53535.75141528001 2023-04-17,19:05:41.000,107,11084532,13365,0,1681758340,13115.831623779995,91.03450868999789,53535.730453920005 2023-04-17,19:05:42.000,107,11084547,13605,0,1681758341,13115.78446961,91.00631217000046,53535.6885312 2023-04-17,19:05:43.000,107,11084484,13285,0,1681758342,13115.770996989995,90.93582086999959,53535.730453920005 2023-04-17,19:05:44.000,107,11084524,13485,0,1681758343,13115.770996989995,90.90762435000215,53535.70250544001 2023-04-17,19:05:45.000,107,11084530,13605,0,1681758344,13115.79794222999,90.90762435000215,53535.74442816 2023-04-17,19:05:46.000,107,11084532,13525,0,1681758345,13115.83836008999,90.85828043999936,53535.72346680001 2023-04-17,19:05:47.000,107,11084546,13485,0,1681758346,13115.872041639996,90.85828043999936,53535.7584024 2023-04-17,19:05:48.000,107,11084521,13405,0,1681758347,13115.90572319,90.79483826999785,53535.73744104 2023-04-17,19:05:49.000,107,11084551,13445,0,1681758348,13115.88551426,90.82303479000257,53535.71647968 2023-04-17,19:05:50.000,107,11084554,13365,0,1681758349,13115.959613669991,90.81598566000321,53535.72346680001 2023-04-17,19:05:51.000,107,11084506,13285,0,1681758350,13116.000031529991,90.80188740000449,53535.660582720004 2023-04-17,19:05:52.000,107,11084516,13525,0,1681758351,13116.000031529991,90.80893653000385,53535.64660848 2023-04-17,19:05:53.000,107,11084529,13365,0,1681758352,13116.074130939996,90.7877891399985,53535.800325120006 2023-04-17,19:05:54.000,107,11084537,13445,0,1681758353,13116.148230350002,90.81598566000321,53535.73744104 2023-04-17,19:05:55.000,107,11084570,13525,0,1681758354,13116.141494039992,90.82303479000257,53535.70949256 2023-04-17,19:05:56.000,107,11084508,13765,0,1681758355,13116.154966659997,90.83008392000193,53535.63962136 2023-04-17,19:05:57.000,107,11084517,13405,0,1681758356,13116.208857140002,90.82303479000257,53535.67455696001 2023-04-17,19:05:58.000,107,11084550,13245,0,1681758357,13116.235802379997,90.85828043999936,53535.69551832 2023-04-17,19:05:59.000,107,11084519,13645,0,1681758358,13116.276220239997,90.80188740000449,53535.730453920005 2023-04-17,19:06:00.000,107,11084556,13365,0,1681758359,13116.208857140002,90.80893653000385,53535.64660848 2023-04-17,19:06:01.000,107,11084500,13485,0,1681758360,13116.262747619992,90.79483826999785,53535.681544080006 2023-04-17,19:06:02.000,107,11084519,13325,0,1681758361,13116.249275000002,90.7525434900017,53535.67455696001 2023-04-17,19:06:03.000,107,11084535,13645,0,1681758362,13116.269483930002,90.73844523000298,53535.6885312 2023-04-17,19:06:04.000,107,11084512,13485,0,1681758363,13116.357055959998,90.63975741000468,53535.74442816 2023-04-17,19:06:05.000,107,11084565,13325,0,1681758364,13116.343583339993,90.61861001999932,53535.730453920005 2023-04-17,19:06:06.000,107,11084534,13605,0,1681758365,13116.343583339993,90.57631524000317,53535.730453920005 2023-04-17,19:06:07.000,107,11084535,13525,0,1681758366,13116.350319650002,90.51992220000102,53535.69551832 2023-04-17,19:06:08.000,107,11084521,13565,0,1681758367,13116.397473819998,90.47762742000486,53535.63962136 2023-04-17,19:06:09.000,107,11084526,13245,0,1681758368,13116.444627989993,90.43533264000143,53535.73744104 2023-04-17,19:06:10.000,107,11084525,13525,0,1681758369,13116.498518469998,90.42123438000272,53535.681544080006 2023-04-17,19:06:11.000,107,11084506,13445,0,1681758370,13116.559145259998,90.407136120004,53535.730453920005 2023-04-17,19:06:12.000,107,11084493,13365,0,1681758371,13116.552408949989,90.42123438000272,53535.72346680001 2023-04-17,19:06:13.000,107,11084504,13645,0,1681758372,13116.592826809989,90.43533264000143,53535.6885312 2023-04-17,19:06:14.000,107,11084556,13645,0,1681758373,13116.579354189998,90.44943090000015,53535.65359560001 2023-04-17,19:06:15.000,107,11084525,13325,0,1681758374,13116.613035739989,90.47762742000486,53535.63962136 2023-04-17,19:06:16.000,107,11084540,13365,0,1681758375,13116.633244669989,90.51287307000166,53535.70949256 2023-04-17,19:06:17.000,107,11084545,13325,0,1681758376,13116.633244669989,90.56221698000445,53535.681544080006 2023-04-17,19:06:18.000,107,11084531,13405,0,1681758377,13116.680398839999,90.63270827999804,53535.63962136 2023-04-17,19:06:19.000,107,11084534,13405,0,1681758378,13116.75449824999,90.64680654000404,53535.67455696001 2023-04-17,19:06:20.000,107,11084513,13485,0,1681758379,13116.76123456,90.71024870999827,53535.70949256 2023-04-17,19:06:21.000,107,11084565,13485,0,1681758380,13116.81512503999,90.7877891399985,53535.7584024 2023-04-17,19:06:22.000,107,11084506,13485,0,1681758381,13116.828597659995,90.84418218000064,53535.69551832 2023-04-17,19:06:23.000,107,11084543,13485,0,1681758382,13116.82186135,90.87942783000472,53535.660582720004 2023-04-17,19:06:24.000,107,11084501,13365,0,1681758383,13116.88248814,90.87942783000472,53535.63962136 2023-04-17,19:06:25.000,107,11084551,13445,0,1681758384,13116.93637861999,90.87942783000472,53535.7584024 2023-04-17,19:06:26.000,107,11084514,13525,0,1681758385,13116.90269707,90.84418218000064,53535.70250544001 2023-04-17,19:06:27.000,107,11084512,13605,0,1681758386,13116.90269707,90.84418218000064,53535.70250544001 2023-04-17,19:06:28.000,107,11084518,13445,0,1681758387,13116.889224449995,90.83713305000128,53535.66756984 2023-04-17,19:06:29.000,107,11084568,13165,0,1681758388,13116.91616968999,90.75959262000106,53535.6885312 2023-04-17,19:06:30.000,107,11084583,13445,0,1681758389,13116.91616968999,90.74549436000234,53535.660582720004 2023-04-17,19:06:31.000,107,11084570,13285,0,1681758390,13116.84207028,90.63270827999804,53535.70250544001 2023-04-17,19:06:32.000,107,11084528,13365,0,1681758391,13116.83533396999,90.56926611000381,53535.660582720004 2023-04-17,19:06:33.000,107,11084520,13605,0,1681758392,13116.73428931999,90.52697133000038,53535.56975016 2023-04-17,19:06:34.000,107,11084490,13445,0,1681758393,13116.727553009994,90.4423817700008,53535.59769864 2023-04-17,19:06:35.000,107,11084495,13165,0,1681758394,13116.77470717999,90.42123438000272,53535.632634240006 2023-04-17,19:06:36.000,107,11084544,13285,0,1681758395,13116.788179799994,90.37189046999993,53535.6885312 2023-04-17,19:06:37.000,107,11084503,13245,0,1681758396,13116.77470717999,90.33664482000313,53535.70949256 2023-04-17,19:06:38.000,107,11084536,13485,0,1681758397,13116.69387145999,90.36484134000057,53535.66756984 2023-04-17,19:06:39.000,107,11084536,13485,0,1681758398,13116.720816699999,90.33664482000313,53535.66756984 2023-04-17,19:06:40.000,107,11084511,13165,0,1681758399,13116.77470717999,90.32959569000377,53535.67455696001 2023-04-17,19:06:41.000,107,11084511,13485,0,1681758400,13116.78144349,90.34369395000249,53535.660582720004 2023-04-17,19:06:42.000,107,11084532,13285,0,1681758401,13116.78144349,90.35074308000185,53535.681544080006 2023-04-17,19:06:43.000,107,11084542,13525,0,1681758402,13116.78144349,90.393037859998,53535.64660848 2023-04-17,19:06:44.000,107,11084565,13245,0,1681758403,13116.869015519995,90.38598872999864,53535.72346680001 2023-04-17,19:06:45.000,107,11084513,13565,0,1681758404,13116.88248814,90.44943090000015,53535.78635088 2023-04-17,19:06:46.000,107,11084519,13405,0,1681758405,13116.82186135,90.5058239400023,53535.66756984 2023-04-17,19:06:47.000,107,11084514,13445,0,1681758406,13116.81512503999,90.53402045999974,53535.681544080006 2023-04-17,19:06:48.000,107,11084546,13685,0,1681758407,13116.84207028,90.61861001999932,53535.6885312 2023-04-17,19:06:49.000,107,11084558,13325,0,1681758408,13116.79491610999,90.67500306000147,53535.58372440001 2023-04-17,19:06:50.000,107,11084583,13325,0,1681758409,13116.808388729994,90.70319957999891,53535.70949256 2023-04-17,19:06:51.000,107,11084517,13485,0,1681758410,13116.88248814,90.78074000999914,53535.73744104 2023-04-17,19:06:52.000,107,11084502,13685,0,1681758411,13116.87575182999,90.80893653000385,53535.73744104 2023-04-17,19:06:53.000,107,11084539,13245,0,1681758412,13116.89596075999,90.84418218000064,53535.74442816 2023-04-17,19:06:54.000,107,11084575,13405,0,1681758413,13116.89596075999,90.86532956999872,53535.77237664001 2023-04-17,19:06:55.000,107,11084523,13245,0,1681758414,13116.889224449995,90.92172261000087,53535.681544080006 2023-04-17,19:06:56.000,107,11084540,13285,0,1681758415,13116.990269099995,90.92877174000023,53535.71647968 2023-04-17,19:06:57.000,107,11084524,13525,0,1681758416,13116.990269099995,90.97811565000302,53535.79333800001 2023-04-17,19:06:58.000,107,11084517,13405,0,1681758417,13117.030686959995,90.97811565000302,53535.77237664001 2023-04-17,19:06:59.000,107,11084545,13485,0,1681758418,13117.09805005999,90.99221391000174,53535.828273600004 2023-04-17,19:07:00.000,107,11084521,13525,0,1681758419,13117.14520423,90.99221391000174,53535.83526072 2023-04-17,19:07:01.000,107,11084559,13245,0,1681758420,13117.252985189996,90.9640173900043,53535.828273600004 2023-04-17,19:07:02.000,107,11084519,13525,0,1681758421,13117.320348289992,90.98516478000238,53535.7584024 2023-04-17,19:07:03.000,107,11084512,13365,0,1681758422,13117.367502460002,90.97106652000366,53535.82128648001 2023-04-17,19:07:04.000,107,11084530,13405,0,1681758423,13117.434865559997,90.95696825999767,53535.80731224 2023-04-17,19:07:05.000,107,11084508,13405,0,1681758424,13117.434865559997,90.92172261000087,53535.87718344 2023-04-17,19:07:06.000,107,11084501,13365,0,1681758425,13117.549382830002,90.90057522000279,53535.968016000006 2023-04-17,19:07:07.000,107,11084520,13325,0,1681758426,13117.589800690002,90.87942783000472,53535.98199024 2023-04-17,19:07:08.000,107,11084499,13445,0,1681758427,13117.583064379993,90.90057522000279,53535.96102888001 2023-04-17,19:07:09.000,107,11084478,13565,0,1681758428,13117.589800690002,90.85828043999936,53536.016925840006 2023-04-17,19:07:10.000,107,11084521,13285,0,1681758429,13117.529173900002,90.85123131,53535.947054640004 2023-04-17,19:07:11.000,107,11084489,13445,0,1681758430,13117.448338180002,90.87237869999808,53535.995964480004 2023-04-17,19:07:12.000,107,11084505,13365,0,1681758431,13117.354029839997,90.86532956999872,53535.91211904 2023-04-17,19:07:13.000,107,11084531,13445,0,1681758432,13117.333820909997,90.90762435000215,53535.96102888001 2023-04-17,19:07:14.000,107,11084514,13365,0,1681758433,13117.347293530001,90.90762435000215,53536.00993872001 2023-04-17,19:07:15.000,107,11084513,13245,0,1681758434,13117.320348289992,90.93582086999959,53536.03090008 2023-04-17,19:07:16.000,107,11084516,13445,0,1681758435,13117.273194119996,90.99221391000174,53536.0029516 2023-04-17,19:07:17.000,107,11084463,13485,0,1681758436,13117.300139359992,91.04860695000389,53536.065835680005 2023-04-17,19:07:18.000,107,11084550,13405,0,1681758437,13117.293403049996,91.05565608000325,53536.03788720001 2023-04-17,19:07:19.000,107,11084520,13445,0,1681758438,13117.266457810001,91.10499998999876,53536.016925840006 2023-04-17,19:07:20.000,107,11084551,13525,0,1681758439,13117.286666740001,91.11909825000475,53536.00993872001 2023-04-17,19:07:21.000,107,11084532,13365,0,1681758440,13117.320348289992,91.07680347000132,53536.02391296 2023-04-17,19:07:22.000,107,11084497,13445,0,1681758441,13117.340557219992,91.11204911999812,53535.995964480004 2023-04-17,19:07:23.000,107,11084535,13365,0,1681758442,13117.414656629997,91.0627052100026,53536.03788720001 2023-04-17,19:07:24.000,107,11084529,13325,0,1681758443,13117.401184009992,91.05565608000325,53535.995964480004 2023-04-17,19:07:25.000,107,11084486,13605,0,1681758444,13117.421392939992,91.04155782000453,53536.04487432 2023-04-17,19:07:26.000,107,11084527,13365,0,1681758445,13117.414656629997,90.97811565000302,53536.03090008 2023-04-17,19:07:27.000,107,11084534,13245,0,1681758446,13117.407920320002,90.92877174000023,53536.03788720001 2023-04-17,19:07:28.000,107,11084533,13565,0,1681758447,13117.286666740001,90.95696825999767,53535.95404176 2023-04-17,19:07:29.000,107,11084540,13245,0,1681758448,13117.313611979996,90.90057522000279,53535.96102888001 2023-04-17,19:07:30.000,107,11084554,13805,0,1681758449,13117.354029839997,90.89352609000343,53536.016925840006 2023-04-17,19:07:31.000,107,11084512,13445,0,1681758450,13117.320348289992,90.88647696000407,53536.135706880006 2023-04-17,19:07:32.000,107,11084534,13485,0,1681758451,13117.273194119996,90.90057522000279,53536.10775840001 2023-04-17,19:07:33.000,107,11084551,13405,0,1681758452,13117.14520423,90.93582086999959,53536.08679704001 2023-04-17,19:07:34.000,107,11084530,13285,0,1681758453,13117.151940539996,90.97106652000366,53536.03090008 2023-04-17,19:07:35.000,107,11084514,13405,0,1681758454,13117.09805005999,90.95696825999767,53536.05186144 2023-04-17,19:07:36.000,107,11084576,13365,0,1681758455,13116.99700540999,91.01336129999981,53536.0029516 2023-04-17,19:07:37.000,107,11084488,13405,0,1681758456,13117.01721433999,91.01336129999981,53536.09378416 2023-04-17,19:07:38.000,107,11084538,13565,0,1681758457,13116.96332386,91.0627052100026,53535.98897736001 2023-04-17,19:07:39.000,107,11084518,13405,0,1681758458,13117.00374172,91.04155782000453,53536.0728228 2023-04-17,19:07:40.000,107,11084479,13445,0,1681758459,13117.08457744,91.0627052100026,53536.05186144 2023-04-17,19:07:41.000,107,11084523,13445,0,1681758460,13117.131731609996,91.05565608000325,53536.08679704001 2023-04-17,19:07:42.000,107,11084516,13485,0,1681758461,13117.178885779991,91.0627052100026,53536.08679704001 2023-04-17,19:07:43.000,107,11084498,13285,0,1681758462,13117.232776259996,91.07680347000132,53536.0728228 2023-04-17,19:07:44.000,107,11084510,13525,0,1681758463,13117.313611979996,91.10499998999876,53536.05884856001 2023-04-17,19:07:45.000,107,11084538,13325,0,1681758464,13117.340557219992,91.09090173000004,53536.10775840001 2023-04-17,19:07:46.000,107,11084474,13285,0,1681758465,13117.428129250002,91.0627052100026,53536.0728228 2023-04-17,19:07:47.000,107,11084556,13525,0,1681758466,13117.482019729992,91.01336129999981,53536.0728228 2023-04-17,19:07:48.000,107,11084516,13245,0,1681758467,13117.596536999998,91.01336129999981,53536.20557808001 2023-04-17,19:07:49.000,107,11084467,13445,0,1681758468,13117.589800690002,90.9992630400011,53536.26846216 2023-04-17,19:07:50.000,107,11084516,13605,0,1681758469,13117.522437589992,91.04860695000389,53536.19160384 2023-04-17,19:07:51.000,107,11084524,13365,0,1681758470,13117.502228659992,91.00631217000046,53536.2475008 2023-04-17,19:07:52.000,107,11084528,13565,0,1681758471,13117.461810799992,91.05565608000325,53536.142694 2023-04-17,19:07:53.000,107,11084491,13605,0,1681758472,13117.380975079992,91.02745955999853,53536.15666824001 2023-04-17,19:07:54.000,107,11084491,13485,0,1681758473,13117.387711390002,91.00631217000046,53536.25448792001 2023-04-17,19:07:55.000,107,11084518,13485,0,1681758474,13117.401184009992,90.9640173900043,53536.282436400004 2023-04-17,19:07:56.000,107,11084492,13125,0,1681758475,13117.333820909997,90.92877174000023,53536.22653944001 2023-04-17,19:07:57.000,107,11084552,13445,0,1681758476,13117.286666740001,90.90057522000279,53536.21955232 2023-04-17,19:07:58.000,107,11084541,13085,0,1681758477,13117.293403049996,90.83713305000128,53536.21955232 2023-04-17,19:07:59.000,107,11084479,13645,0,1681758478,13117.279930429992,90.80188740000449,53536.24051368 2023-04-17,19:08:00.000,107,11084505,13285,0,1681758479,13117.347293530001,90.76664175000042,53536.20557808001 2023-04-17,19:08:01.000,107,11084552,13405,0,1681758480,13117.428129250002,90.7172978400049,53536.25448792001 2023-04-17,19:08:02.000,107,11084470,13525,0,1681758481,13117.468547110002,90.68910132000019,53536.25448792001 2023-04-17,19:08:03.000,107,11084564,13405,0,1681758482,13117.556119139997,90.69615044999955,53536.25448792001 2023-04-17,19:08:04.000,107,11084516,13765,0,1681758483,13117.610009620003,90.7172978400049,53536.303397760006 2023-04-17,19:08:05.000,107,11084530,13285,0,1681758484,13117.589800690002,90.70319957999891,53536.331346240004 2023-04-17,19:08:06.000,107,11084551,13445,0,1681758485,13117.643691169993,90.7525434900017,53536.26147504 2023-04-17,19:08:07.000,107,11084531,13605,0,1681758486,13117.630218550003,90.79483826999785,53536.27544928001 2023-04-17,19:08:08.000,107,11084525,13405,0,1681758487,13117.596536999998,90.87942783000472,53536.27544928001 2023-04-17,19:08:09.000,107,11084523,13445,0,1681758488,13117.603273309993,90.87942783000472,53536.31038488 2023-04-17,19:08:10.000,107,11084522,13485,0,1681758489,13117.495492349997,90.91467348000151,53536.26846216 2023-04-17,19:08:11.000,107,11084512,13245,0,1681758490,13117.556119139997,90.9499191299983,53536.35929472 2023-04-17,19:08:12.000,107,11084525,13245,0,1681758491,13117.502228659992,91.00631217000046,53536.34532048001 2023-04-17,19:08:13.000,107,11084560,13405,0,1681758492,13117.475283419997,91.02041042999917,53536.317372 2023-04-17,19:08:14.000,107,11084488,13165,0,1681758493,13117.448338180002,91.03450868999789,53536.29641064001 2023-04-17,19:08:15.000,107,11084503,13285,0,1681758494,13117.401184009992,91.05565608000325,53536.2475008 2023-04-17,19:08:16.000,107,11084557,13365,0,1681758495,13117.434865559997,91.03450868999789,53536.24051368 2023-04-17,19:08:17.000,107,11084506,13405,0,1681758496,13117.515701279997,91.01336129999981,53536.33833336 2023-04-17,19:08:18.000,107,11084503,13365,0,1681758497,13117.556119139997,91.03450868999789,53536.29641064001 2023-04-17,19:08:19.000,107,11084522,13525,0,1681758498,13117.589800690002,90.97106652000366,53536.317372 2023-04-17,19:08:20.000,107,11084519,13405,0,1681758499,13117.697581649998,90.92877174000023,53536.37326896001 2023-04-17,19:08:21.000,107,11084537,13445,0,1681758500,13117.731263199988,90.84418218000064,53536.303397760006 2023-04-17,19:08:22.000,107,11084573,13285,0,1681758501,13117.724526889993,90.83008392000193,53536.32435912001 2023-04-17,19:08:23.000,107,11084566,13445,0,1681758502,13117.717790579998,90.75959262000106,53536.24051368 2023-04-17,19:08:24.000,107,11084530,13365,0,1681758503,13117.798626299998,90.68910132000019,53536.352307600006 2023-04-17,19:08:25.000,107,11084490,13565,0,1681758504,13117.731263199988,90.61156088999996,53536.233526560005 2023-04-17,19:08:26.000,107,11084519,13605,0,1681758505,13117.805362609994,90.5410695899991,53536.317372 2023-04-17,19:08:27.000,107,11084516,13365,0,1681758506,13117.737999509998,90.47057828999823,53536.282436400004 2023-04-17,19:08:28.000,107,11084510,13405,0,1681758507,13117.805362609994,90.42828351000207,53536.331346240004 2023-04-17,19:08:29.000,107,11084548,13365,0,1681758508,13117.711054269988,90.393037859998,53536.36628184 2023-04-17,19:08:30.000,107,11084548,13405,0,1681758509,13117.697581649998,90.42123438000272,53536.331346240004 2023-04-17,19:08:31.000,107,11084515,13245,0,1681758510,13117.650427479988,90.38598872999864,53536.25448792001 2023-04-17,19:08:32.000,107,11084561,13565,0,1681758511,13117.636954859998,90.4423817700008,53536.28942352 2023-04-17,19:08:33.000,107,11084504,13405,0,1681758512,13117.663900099993,90.45648002999951,53536.26147504 2023-04-17,19:08:34.000,107,11084521,13365,0,1681758513,13117.616745929998,90.55516784999782,53536.2125652 2023-04-17,19:08:35.000,107,11084493,13485,0,1681758514,13117.704317959993,90.59041350000189,53536.27544928001 2023-04-17,19:08:36.000,107,11084535,13445,0,1681758515,13117.704317959993,90.6538556700034,53536.26147504 2023-04-17,19:08:37.000,107,11084517,13365,0,1681758516,13117.697581649998,90.72434697000426,53536.21955232 2023-04-17,19:08:38.000,107,11084572,13605,0,1681758517,13117.657163789998,90.83008392000193,53536.142694 2023-04-17,19:08:39.000,107,11084527,13525,0,1681758518,13117.704317959993,90.85828043999936,53536.19859096 2023-04-17,19:08:40.000,107,11084538,13485,0,1681758519,13117.650427479988,90.94286999999895,53536.19859096 2023-04-17,19:08:41.000,107,11084570,13445,0,1681758520,13117.670636409988,90.90057522000279,53536.19859096 2023-04-17,19:08:42.000,107,11084515,13605,0,1681758521,13117.616745929998,90.97811565000302,53536.14968112 2023-04-17,19:08:43.000,107,11084499,13445,0,1681758522,13117.596536999998,90.9640173900043,53536.2125652 2023-04-17,19:08:44.000,107,11084536,13325,0,1681758523,13117.636954859998,90.93582086999959,53536.20557808001 2023-04-17,19:08:45.000,107,11084519,13125,0,1681758524,13117.616745929998,90.90762435000215,53536.22653944001 2023-04-17,19:08:46.000,107,11084540,13485,0,1681758525,13117.549382830002,90.88647696000407,53536.142694 2023-04-17,19:08:47.000,107,11084551,13405,0,1681758526,13117.576328069998,90.83008392000193,53536.12871976001 2023-04-17,19:08:48.000,107,11084515,13405,0,1681758527,13117.589800690002,90.80188740000449,53536.14968112 2023-04-17,19:08:49.000,107,11084503,13445,0,1681758528,13117.623482239993,90.7172978400049,53536.19160384 2023-04-17,19:08:50.000,107,11084489,13485,0,1681758529,13117.643691169993,90.66795393000211,53536.14968112 2023-04-17,19:08:51.000,107,11084521,13365,0,1681758530,13117.717790579998,90.5410695899991,53536.22653944001 2023-04-17,19:08:52.000,107,11084497,13445,0,1681758531,13117.690845339988,90.45648002999951,53536.114745520004 2023-04-17,19:08:53.000,107,11084523,13445,0,1681758532,13117.737999509998,90.40008699000464,53536.07980992 2023-04-17,19:08:54.000,107,11084568,13445,0,1681758533,13117.670636409988,90.33664482000313,53536.09378416 2023-04-17,19:08:55.000,107,11084521,13485,0,1681758534,13117.731263199988,90.23795700000483,53536.135706880006 2023-04-17,19:08:56.000,107,11084561,13405,0,1681758535,13117.724526889993,90.20976048000011,53536.07980992 2023-04-17,19:08:57.000,107,11084482,13245,0,1681758536,13117.771681059989,90.1604165700046,53536.065835680005 2023-04-17,19:08:58.000,107,11084489,13485,0,1681758537,13117.791889989989,90.18156396000268,53536.114745520004 2023-04-17,19:08:59.000,107,11084534,13405,0,1681758538,13117.839044159999,90.16746570000396,53536.08679704001 2023-04-17,19:09:00.000,107,11084564,13245,0,1681758539,13117.852516779989,90.13926917999925,53536.09378416 2023-04-17,19:09:01.000,107,11084574,13405,0,1681758540,13117.852516779989,90.23090786999819,53536.114745520004 2023-04-17,19:09:02.000,107,11084531,13245,0,1681758541,13117.845780469994,90.28025178000098,53536.114745520004 2023-04-17,19:09:03.000,107,11084538,13325,0,1681758542,13117.886198329994,90.393037859998,53536.09378416 2023-04-17,19:09:04.000,107,11084532,13405,0,1681758543,13117.852516779989,90.51287307000166,53536.09378416 2023-04-17,19:09:05.000,107,11084501,13285,0,1681758544,13117.832307849989,90.6045117600006,53535.97500312 2023-04-17,19:09:06.000,107,11084500,13445,0,1681758545,13117.852516779989,90.7172978400049,53536.016925840006 2023-04-17,19:09:07.000,107,11084535,13125,0,1681758546,13117.960297739999,90.85123131,53536.10077128 2023-04-17,19:09:08.000,107,11084537,13445,0,1681758547,13117.899670949999,90.92172261000087,53536.065835680005 2023-04-17,19:09:09.000,107,11084559,13405,0,1681758548,13117.865989399994,91.03450868999789,53536.0728228 2023-04-17,19:09:10.000,107,11084567,13285,0,1681758549,13117.845780469994,91.11204911999812,53536.142694 2023-04-17,19:09:11.000,107,11084546,13445,0,1681758550,13117.825571539994,91.17549128999963,53536.10775840001 2023-04-17,19:09:12.000,107,11084562,13325,0,1681758551,13117.744735819993,91.18958954999835,53536.04487432 2023-04-17,19:09:13.000,107,11084540,13285,0,1681758552,13117.785153679994,91.15434390000155,53536.065835680005 2023-04-17,19:09:14.000,107,11084501,13325,0,1681758553,13117.737999509998,91.10499998999876,53536.10077128 2023-04-17,19:09:15.000,107,11084542,13245,0,1681758554,13117.737999509998,91.0979508599994,53536.05186144 2023-04-17,19:09:16.000,107,11084505,13405,0,1681758555,13117.731263199988,90.9992630400011,53536.07980992 2023-04-17,19:09:17.000,107,11084567,13125,0,1681758556,13117.704317959993,90.93582086999959,53536.05884856001 2023-04-17,19:09:18.000,107,11084555,13325,0,1681758557,13117.690845339988,90.87237869999808,53536.03788720001 2023-04-17,19:09:19.000,107,11084475,13525,0,1681758558,13117.684109029993,90.79483826999785,53536.03090008 2023-04-17,19:09:20.000,107,11084579,13365,0,1681758559,13117.542646519993,90.7172978400049,53535.8632092 2023-04-17,19:09:21.000,107,11084530,13245,0,1681758560,13117.610009620003,90.68205219000083,53535.96102888001 2023-04-17,19:09:22.000,107,11084507,13645,0,1681758561,13117.623482239993,90.63270827999804,53535.98199024 2023-04-17,19:09:23.000,107,11084487,13245,0,1681758562,13117.636954859998,90.59041350000189,53535.9330804 2023-04-17,19:09:24.000,107,11084502,13525,0,1681758563,13117.697581649998,90.54811871999846,53536.03090008 2023-04-17,19:09:25.000,107,11084470,13325,0,1681758564,13117.690845339988,90.5058239400023,53535.98199024 2023-04-17,19:09:26.000,107,11084495,13405,0,1681758565,13117.636954859998,90.51287307000166,53535.87019632001 2023-04-17,19:09:27.000,107,11084502,13205,0,1681758566,13117.704317959993,90.46352915999887,53535.947054640004 2023-04-17,19:09:28.000,107,11084499,13165,0,1681758567,13117.677372719998,90.47762742000486,53535.898144800005 2023-04-17,19:09:29.000,107,11084483,13605,0,1681758568,13117.657163789998,90.44943090000015,53535.92609328 2023-04-17,19:09:30.000,107,11084511,13765,0,1681758569,13117.657163789998,90.4423817700008,53536.0029516 2023-04-17,19:09:31.000,107,11084541,13405,0,1681758570,13117.697581649998,90.44943090000015,53535.995964480004 2023-04-17,19:09:32.000,107,11084521,13245,0,1681758571,13117.643691169993,90.5058239400023,53535.87718344 2023-04-17,19:09:33.000,107,11084516,13285,0,1681758572,13117.643691169993,90.52697133000038,53535.89115768001 2023-04-17,19:09:34.000,107,11084521,13365,0,1681758573,13117.670636409988,90.53402045999974,53535.9330804 2023-04-17,19:09:35.000,107,11084516,13405,0,1681758574,13117.670636409988,90.58336437000253,53535.91910616001 2023-04-17,19:09:36.000,107,11084520,13365,0,1681758575,13117.663900099993,90.56221698000445,53535.92609328 2023-04-17,19:09:37.000,107,11084517,13245,0,1681758576,13117.616745929998,90.62565914999868,53535.92609328 2023-04-17,19:09:38.000,107,11084512,13445,0,1681758577,13117.522437589992,90.6538556700034,53535.91211904 2023-04-17,19:09:39.000,107,11084478,13245,0,1681758578,13117.556119139997,90.70319957999891,53535.968016000006 2023-04-17,19:09:40.000,107,11084533,13605,0,1681758579,13117.549382830002,90.71024870999827,53535.96102888001 2023-04-17,19:09:41.000,107,11084515,13285,0,1681758580,13117.468547110002,90.73844523000298,53535.82128648001 2023-04-17,19:09:42.000,107,11084509,13325,0,1681758581,13117.461810799992,90.7525434900017,53535.898144800005 2023-04-17,19:09:43.000,107,11084505,13325,0,1681758582,13117.428129250002,90.75959262000106,53535.91211904 2023-04-17,19:09:44.000,107,11084554,13245,0,1681758583,13117.401184009992,90.78074000999914,53535.82128648001 2023-04-17,19:09:45.000,107,11084543,13285,0,1681758584,13117.380975079992,90.76664175000042,53535.828273600004 2023-04-17,19:09:46.000,107,11084521,13445,0,1681758585,13117.475283419997,90.75959262000106,53535.83526072 2023-04-17,19:09:47.000,107,11084508,13245,0,1681758586,13117.549382830002,90.74549436000234,53535.87718344 2023-04-17,19:09:48.000,107,11084464,13205,0,1681758587,13117.562855449993,90.73844523000298,53535.80731224 2023-04-17,19:09:49.000,107,11084496,13525,0,1681758588,13117.630218550003,90.72434697000426,53535.87019632001 2023-04-17,19:09:50.000,107,11084549,13445,0,1681758589,13117.657163789998,90.70319957999891,53535.849234960006 2023-04-17,19:09:51.000,107,11084496,13605,0,1681758590,13117.690845339988,90.71024870999827,53535.88417056 2023-04-17,19:09:52.000,107,11084513,13365,0,1681758591,13117.677372719998,90.70319957999891,53535.91211904 2023-04-17,19:09:53.000,107,11084480,13405,0,1681758592,13117.737999509998,90.66795393000211,53535.9330804 2023-04-17,19:09:54.000,107,11084518,13205,0,1681758593,13117.812098919989,90.67500306000147,53536.03788720001 2023-04-17,19:09:55.000,107,11084468,13245,0,1681758594,13117.899670949999,90.63975741000468,53536.05186144 2023-04-17,19:09:56.000,107,11084479,13245,0,1681758595,13117.89293463999,90.64680654000404,53536.0029516 2023-04-17,19:09:57.000,107,11084474,13525,0,1681758596,13117.946825119994,90.64680654000404,53535.95404176 2023-04-17,19:09:58.000,107,11084518,13365,0,1681758597,13117.97377035999,90.64680654000404,53535.9330804 2023-04-17,19:09:59.000,107,11084497,13245,0,1681758598,13118.0007156,90.66795393000211,53536.03090008 2023-04-17,19:10:00.000,107,11084545,13165,0,1681758599,13118.07481500999,90.6538556700034,53536.04487432 2023-04-17,19:10:01.000,107,11084524,13285,0,1681758600,13118.12196918,90.67500306000147,53536.016925840006 2023-04-17,19:10:02.000,107,11084502,13485,0,1681758601,13118.10176025,90.70319957999891,53535.98199024 2023-04-17,19:10:03.000,107,11084508,13205,0,1681758602,13118.09502393999,90.70319957999891,53535.96102888001 2023-04-17,19:10:04.000,107,11084500,13405,0,1681758603,13118.14217811,90.71024870999827,53536.02391296 2023-04-17,19:10:05.000,107,11084516,13365,0,1681758604,13118.16238704,90.71024870999827,53536.03090008 2023-04-17,19:10:06.000,107,11084520,13365,0,1681758605,13118.108496559995,90.72434697000426,53535.995964480004 2023-04-17,19:10:07.000,107,11084514,13285,0,1681758606,13118.148914419995,90.72434697000426,53536.04487432 2023-04-17,19:10:08.000,107,11084495,13325,0,1681758607,13118.128705489995,90.72434697000426,53536.02391296 2023-04-17,19:10:09.000,107,11084523,13405,0,1681758608,13118.128705489995,90.71024870999827,53536.016925840006 2023-04-17,19:10:10.000,107,11084513,13205,0,1681758609,13118.209541209995,90.6538556700034,53536.09378416 2023-04-17,19:10:11.000,107,11084480,13445,0,1681758610,13118.25669537999,90.63975741000468,53536.09378416 2023-04-17,19:10:12.000,107,11084495,13525,0,1681758611,13118.23648644999,90.59746263000125,53536.0728228 2023-04-17,19:10:13.000,107,11084519,13285,0,1681758612,13118.23648644999,90.59041350000189,53536.04487432 2023-04-17,19:10:14.000,107,11084529,13405,0,1681758613,13118.28364062,90.54811871999846,53536.05884856001 2023-04-17,19:10:15.000,107,11084518,13325,0,1681758614,13118.27690430999,90.49172568000358,53536.03090008 2023-04-17,19:10:16.000,107,11084512,13445,0,1681758615,13118.30384955,90.47762742000486,53536.05884856001 2023-04-17,19:10:17.000,107,11084500,13285,0,1681758616,13118.290376929996,90.43533264000143,53536.05884856001 2023-04-17,19:10:18.000,107,11084467,13245,0,1681758617,13118.28364062,90.42123438000272,53535.95404176 2023-04-17,19:10:19.000,107,11084541,13365,0,1681758618,13118.34426741,90.4423817700008,53536.08679704001 2023-04-17,19:10:20.000,107,11084498,13605,0,1681758619,13118.34426741,90.43533264000143,53536.03788720001 2023-04-17,19:10:21.000,107,11084508,13565,0,1681758620,13118.398157889991,90.407136120004,53536.10775840001 2023-04-17,19:10:22.000,107,11084471,13405,0,1681758621,13118.351003719996,90.393037859998,53536.00993872001 2023-04-17,19:10:23.000,107,11084539,13325,0,1681758622,13118.377948959991,90.40008699000464,53536.03090008 2023-04-17,19:10:24.000,107,11084538,13405,0,1681758623,13118.438575749991,90.40008699000464,53536.135706880006 2023-04-17,19:10:25.000,107,11084546,13605,0,1681758624,13118.445312060001,90.42828351000207,53536.12173264 2023-04-17,19:10:26.000,107,11084521,13285,0,1681758625,13118.425103130001,90.46352915999887,53536.15666824001 2023-04-17,19:10:27.000,107,11084525,13405,0,1681758626,13118.472257299996,90.47057828999823,53536.17762960001 2023-04-17,19:10:28.000,107,11084475,13245,0,1681758627,13118.485729920001,90.48467655000422,53536.26147504 2023-04-17,19:10:29.000,107,11084516,13245,0,1681758628,13118.485729920001,90.51992220000102,53536.21955232 2023-04-17,19:10:30.000,107,11084519,13485,0,1681758629,13118.445312060001,90.51287307000166,53536.184616720006 2023-04-17,19:10:31.000,107,11084537,13285,0,1681758630,13118.505938850001,90.49172568000358,53536.17762960001 2023-04-17,19:10:32.000,107,11084515,13605,0,1681758631,13118.499202539992,90.48467655000422,53536.142694 2023-04-17,19:10:33.000,107,11084487,13365,0,1681758632,13118.472257299996,90.43533264000143,53536.10077128 2023-04-17,19:10:34.000,107,11084503,13325,0,1681758633,13118.472257299996,90.38598872999864,53536.20557808001 2023-04-17,19:10:35.000,107,11084563,13525,0,1681758634,13118.526147780001,90.30844829999842,53536.2125652 2023-04-17,19:10:36.000,107,11084513,13365,0,1681758635,13118.519411469992,90.23795700000483,53536.25448792001 2023-04-17,19:10:37.000,107,11084484,13245,0,1681758636,13118.512675159996,90.1604165700046,53536.2475008 2023-04-17,19:10:38.000,107,11084512,13605,0,1681758637,13118.398157889991,90.11812179000117,53536.14968112 2023-04-17,19:10:39.000,107,11084486,13245,0,1681758638,13118.371212649996,90.07582700999774,53536.19859096 2023-04-17,19:10:40.000,107,11084516,13405,0,1681758639,13118.36447634,89.96304093000072,53536.163655360004 2023-04-17,19:10:41.000,107,11084477,13245,0,1681758640,13118.351003719996,89.92074615000456,53536.12871976001 2023-04-17,19:10:42.000,107,11084502,13285,0,1681758641,13118.290376929996,89.86435311000241,53536.12173264 2023-04-17,19:10:43.000,107,11084508,13405,0,1681758642,13118.26343169,89.8009109400009,53536.135706880006 2023-04-17,19:10:44.000,107,11084520,13365,0,1681758643,13118.22301383,89.78681268000219,53536.142694 2023-04-17,19:10:45.000,107,11084513,13405,0,1681758644,13118.34426741,89.71632138000132,53536.19859096 2023-04-17,19:10:46.000,107,11084477,13245,0,1681758645,13118.330794789996,89.65992833999917,53536.17064248 2023-04-17,19:10:47.000,107,11084479,13285,0,1681758646,13118.371212649996,89.64583008000045,53536.19859096 2023-04-17,19:10:48.000,107,11084547,13525,0,1681758647,13118.33753109999,89.68812486000388,53536.07980992 2023-04-17,19:10:49.000,107,11084488,13485,0,1681758648,13118.38468527,89.68107573000452,53536.12173264 2023-04-17,19:10:50.000,107,11084465,13245,0,1681758649,13118.418366819991,89.7022231200026,53536.14968112 2023-04-17,19:10:51.000,107,11084526,13565,0,1681758650,13118.4048942,89.71632138000132,53536.14968112 2023-04-17,19:10:52.000,107,11084510,13325,0,1681758651,13118.398157889991,89.7374687699994,53536.10775840001 2023-04-17,19:10:53.000,107,11084510,13405,0,1681758652,13118.465520990001,89.8009109400009,53536.163655360004 2023-04-17,19:10:54.000,107,11084526,13245,0,1681758653,13118.32405848,89.84320572000433,53536.03090008 2023-04-17,19:10:55.000,107,11084503,13685,0,1681758654,13118.4048942,89.87140224000177,53536.114745520004 2023-04-17,19:10:56.000,107,11084538,13285,0,1681758655,13118.4048942,89.89959875999921,53536.10775840001 2023-04-17,19:10:57.000,107,11084496,13085,0,1681758656,13118.398157889991,89.90664788999857,53536.10077128 2023-04-17,19:10:58.000,107,11084496,13325,0,1681758657,13118.38468527,89.97009006000008,53536.163655360004 2023-04-17,19:10:59.000,107,11084492,13445,0,1681758658,13118.431839439996,89.94189354000264,53536.2125652 2023-04-17,19:11:00.000,107,11084512,13325,0,1681758659,13118.418366819991,89.9841883199988,53536.14968112 2023-04-17,19:11:01.000,107,11084492,13285,0,1681758660,13118.458784679991,89.97009006000008,53536.19160384 2023-04-17,19:11:02.000,107,11084482,13205,0,1681758661,13118.465520990001,90.00533571000415,53536.12871976001 2023-04-17,19:11:03.000,107,11084492,13205,0,1681758662,13118.566565640001,90.04058136000094,53536.114745520004 2023-04-17,19:11:04.000,107,11084487,13325,0,1681758663,13118.627192430002,90.04058136000094,53536.14968112 2023-04-17,19:11:05.000,107,11084494,13285,0,1681758664,13118.613719809997,90.05467961999966,53536.12871976001 2023-04-17,19:11:06.000,107,11084517,13645,0,1681758665,13118.708028150002,90.08287614000437,53536.135706880006 2023-04-17,19:11:07.000,107,11084504,13285,0,1681758666,13118.815809109998,90.11812179000117,53536.2475008 2023-04-17,19:11:08.000,107,11084525,13445,0,1681758667,13118.842754349993,90.13222004999989,53536.25448792001 2023-04-17,19:11:09.000,107,11084468,13445,0,1681758668,13118.896644829998,90.12517092000053,53536.17762960001 2023-04-17,19:11:10.000,107,11084506,13405,0,1681758669,13118.923590069993,90.15336743999796,53536.22653944001 2023-04-17,19:11:11.000,107,11084492,13445,0,1681758670,13118.842754349993,90.1463183099986,53536.142694 2023-04-17,19:11:12.000,107,11084526,13485,0,1681758671,13118.883172209993,90.13926917999925,53536.19160384 2023-04-17,19:11:13.000,107,11084531,13325,0,1681758672,13118.856226969998,90.09697440000309,53536.17064248 2023-04-17,19:11:14.000,107,11084501,13525,0,1681758673,13118.876435899998,90.08992527000373,53536.21955232 2023-04-17,19:11:15.000,107,11084528,13605,0,1681758674,13118.916853759998,90.02648310000222,53536.29641064001 2023-04-17,19:11:16.000,107,11084441,13405,0,1681758675,13118.829281730003,90.01943397000286,53536.26147504 2023-04-17,19:11:17.000,107,11084445,13445,0,1681758676,13118.876435899998,89.97009006000008,53536.282436400004 2023-04-17,19:11:18.000,107,11084548,13365,0,1681758677,13118.883172209993,89.95599180000136,53536.31038488 2023-04-17,19:11:19.000,107,11084501,13205,0,1681758678,13118.910117449988,89.89959875999921,53536.27544928001 2023-04-17,19:11:20.000,107,11084478,13405,0,1681758679,13118.856226969998,89.87140224000177,53536.2475008 2023-04-17,19:11:21.000,107,11084498,13325,0,1681758680,13118.923590069993,89.75156702999811,53536.27544928001 2023-04-17,19:11:22.000,107,11084531,13325,0,1681758681,13118.829281730003,89.79386181000154,53536.19859096 2023-04-17,19:11:23.000,107,11084470,13365,0,1681758682,13118.930326379988,89.70927225000196,53536.27544928001 2023-04-17,19:11:24.000,107,11084475,13485,0,1681758683,13118.977480549998,89.7022231200026,53536.32435912001 2023-04-17,19:11:25.000,107,11084513,13405,0,1681758684,13118.970744239989,89.65992833999917,53536.33833336 2023-04-17,19:11:26.000,107,11084524,13165,0,1681758685,13118.943798999993,89.67402659999789,53536.29641064001 2023-04-17,19:11:27.000,107,11084486,13285,0,1681758686,13118.849490660003,89.68107573000452,53536.233526560005 2023-04-17,19:11:28.000,107,11084501,13365,0,1681758687,13118.896644829998,89.70927225000196,53536.25448792001 2023-04-17,19:11:29.000,107,11084515,13205,0,1681758688,13118.896644829998,89.77271442000347,53536.317372 2023-04-17,19:11:30.000,107,11084471,13245,0,1681758689,13118.950535309988,89.80796007000026,53536.35929472 2023-04-17,19:11:31.000,107,11084522,13285,0,1681758690,13118.964007929993,89.82910745999834,53536.34532048001 2023-04-17,19:11:32.000,107,11084492,13285,0,1681758691,13118.977480549998,89.90664788999857,53536.35929472 2023-04-17,19:11:33.000,107,11084485,13285,0,1681758692,13118.943798999993,89.99123744999815,53536.27544928001 2023-04-17,19:11:34.000,107,11084511,13045,0,1681758693,13118.970744239989,90.01943397000286,53536.303397760006 2023-04-17,19:11:35.000,107,11084483,13405,0,1681758694,13118.970744239989,90.06877787999838,53536.303397760006 2023-04-17,19:11:36.000,107,11084503,13285,0,1681758695,13119.004425789994,90.10402353000245,53536.37326896001 2023-04-17,19:11:37.000,107,11084504,13285,0,1681758696,13118.950535309988,90.15336743999796,53536.317372 2023-04-17,19:11:38.000,107,11084462,13285,0,1681758697,13118.923590069993,90.18861309000204,53536.352307600006 2023-04-17,19:11:39.000,107,11084495,13325,0,1681758698,13118.970744239989,90.17451483000332,53536.41519168 2023-04-17,19:11:40.000,107,11084440,13445,0,1681758699,13118.923590069993,90.18861309000204,53536.42217880001 2023-04-17,19:11:41.000,107,11084415,13365,0,1681758700,13118.836018039998,90.1956622200014,53536.48506288 2023-04-17,19:11:42.000,107,11084534,13405,0,1681758701,13118.761918629993,90.18156396000268,53536.401217440005 2023-04-17,19:11:43.000,107,11084502,13525,0,1681758702,13118.654137669997,90.1604165700046,53536.34532048001 2023-04-17,19:11:44.000,107,11084491,13205,0,1681758703,13118.593510879997,90.16746570000396,53536.38025608 2023-04-17,19:11:45.000,107,11084518,13405,0,1681758704,13118.553093019997,90.13926917999925,53536.43615304 2023-04-17,19:11:46.000,107,11084466,13405,0,1681758705,13118.36447634,90.10402353000245,53536.32435912001 2023-04-17,19:11:47.000,107,11084503,13245,0,1681758706,13118.357740029991,90.11107266000181,53536.331346240004 2023-04-17,19:11:48.000,107,11084504,13405,0,1681758707,13118.270167999995,90.08287614000437,53536.40820456 2023-04-17,19:11:49.000,107,11084511,13485,0,1681758708,13118.18259597,90.08992527000373,53536.352307600006 2023-04-17,19:11:50.000,107,11084486,13245,0,1681758709,13118.09502393999,90.11107266000181,53536.34532048001 2023-04-17,19:11:51.000,107,11084490,13245,0,1681758710,13118.02092453,90.13926917999925,53536.39423032001 2023-04-17,19:11:52.000,107,11084519,13405,0,1681758711,13118.04113346,90.16746570000396,53536.32435912001 2023-04-17,19:11:53.000,107,11084547,13405,0,1681758712,13117.946825119994,90.21680960999947,53536.26846216 2023-04-17,19:11:54.000,107,11084482,13165,0,1681758713,13117.98050667,90.24500613000419,53536.26846216 2023-04-17,19:11:55.000,107,11084539,13405,0,1681758714,13118.108496559995,90.27320265000162,53536.3872432 2023-04-17,19:11:56.000,107,11084528,13325,0,1681758715,13118.17585965999,90.32254656000441,53536.33833336 2023-04-17,19:11:57.000,107,11084465,13125,0,1681758716,13118.26343169,90.37893959999928,53536.34532048001 2023-04-17,19:11:58.000,107,11084498,13245,0,1681758717,13118.29711323999,90.4423817700008,53536.21955232 2023-04-17,19:11:59.000,107,11084431,13405,0,1681758718,13118.452048369996,90.42828351000207,53536.32435912001 2023-04-17,19:12:00.000,107,11084524,13405,0,1681758719,13118.606983500002,90.44943090000015,53536.38025608 2023-04-17,19:12:01.000,107,11084526,13245,0,1681758720,13118.627192430002,90.47762742000486,53536.33833336 2023-04-17,19:12:02.000,107,11084469,13245,0,1681758721,13118.782127559993,90.49172568000358,53536.42217880001 2023-04-17,19:12:03.000,107,11084495,13485,0,1681758722,13118.862963279993,90.49877481000294,53536.46410152001 2023-04-17,19:12:04.000,107,11084484,13165,0,1681758723,13118.950535309988,90.48467655000422,53536.499037120004 2023-04-17,19:12:05.000,107,11084511,13085,0,1681758724,13118.923590069993,90.49172568000358,53536.471088640006 2023-04-17,19:12:06.000,107,11084511,13445,0,1681758725,13118.950535309988,90.51992220000102,53536.40820456 2023-04-17,19:12:07.000,107,11084454,13485,0,1681758726,13118.970744239989,90.42828351000207,53536.50602424 2023-04-17,19:12:08.000,107,11084493,13285,0,1681758727,13118.984216859993,90.40008699000464,53536.4571144 2023-04-17,19:12:09.000,107,11084489,13325,0,1681758728,13118.896644829998,90.33664482000313,53536.519998480006 2023-04-17,19:12:10.000,107,11084511,13525,0,1681758729,13118.842754349993,90.2943500399997,53536.48506288 2023-04-17,19:12:11.000,107,11084458,13565,0,1681758730,13118.782127559993,90.2591043900029,53536.58986968001 2023-04-17,19:12:12.000,107,11084470,13085,0,1681758731,13118.687819220002,90.20271135000075,53536.54794696 2023-04-17,19:12:13.000,107,11084471,13085,0,1681758732,13118.532884089997,90.15336743999796,53536.568908320005 2023-04-17,19:12:14.000,107,11084476,13405,0,1681758733,13118.478993609991,90.13222004999989,53536.51301136001 2023-04-17,19:12:15.000,107,11084504,13125,0,1681758734,13118.377948959991,90.09697440000309,53536.5269856 2023-04-17,19:12:16.000,107,11084470,13125,0,1681758735,13118.34426741,90.06877787999838,53536.568908320005 2023-04-17,19:12:17.000,107,11084494,13285,0,1681758736,13118.21627751999,90.05467961999966,53536.49205000001 2023-04-17,19:12:18.000,107,11084494,13125,0,1681758737,13118.19606858999,90.05467961999966,53536.450127280004 2023-04-17,19:12:19.000,107,11084525,13485,0,1681758738,13118.23648644999,90.09697440000309,53536.46410152001 2023-04-17,19:12:20.000,107,11084510,13245,0,1681758739,13118.21627751999,90.11812179000117,53536.47807576 2023-04-17,19:12:21.000,107,11084474,13205,0,1681758740,13118.249959069995,90.15336743999796,53536.450127280004 2023-04-17,19:12:22.000,107,11084495,13445,0,1681758741,13118.229750139995,90.22385873999883,53536.39423032001 2023-04-17,19:12:23.000,107,11084482,13525,0,1681758742,13118.26343169,90.2591043900029,53536.39423032001 2023-04-17,19:12:24.000,107,11084499,13245,0,1681758743,13118.351003719996,90.33664482000313,53536.32435912001 2023-04-17,19:12:25.000,107,11084510,13525,0,1681758744,13118.38468527,90.42828351000207,53536.42217880001 2023-04-17,19:12:26.000,107,11084513,13325,0,1681758745,13118.478993609991,90.5058239400023,53536.4571144 2023-04-17,19:12:27.000,107,11084499,13365,0,1681758746,13118.478993609991,90.53402045999974,53536.42217880001 2023-04-17,19:12:28.000,107,11084486,13285,0,1681758747,13118.566565640001,90.57631524000317,53536.48506288 2023-04-17,19:12:29.000,107,11084489,13285,0,1681758748,13118.627192430002,90.61156088999996,53536.48506288 2023-04-17,19:12:30.000,107,11084538,13085,0,1681758749,13118.640665049992,90.61156088999996,53536.499037120004 2023-04-17,19:12:31.000,107,11084497,13365,0,1681758750,13118.620456119992,90.6538556700034,53536.50602424 2023-04-17,19:12:32.000,107,11084521,13245,0,1681758751,13118.660873979992,90.63270827999804,53536.49205000001 2023-04-17,19:12:33.000,107,11084479,13285,0,1681758752,13118.559829329992,90.61156088999996,53536.50602424 2023-04-17,19:12:34.000,107,11084503,13205,0,1681758753,13118.512675159996,90.57631524000317,53536.53397272 2023-04-17,19:12:35.000,107,11084512,13445,0,1681758754,13118.505938850001,90.5058239400023,53536.617818160004 2023-04-17,19:12:36.000,107,11084499,13485,0,1681758755,13118.445312060001,90.47762742000486,53536.60384392 2023-04-17,19:12:37.000,107,11084468,13525,0,1681758756,13118.411630509996,90.42123438000272,53536.5968568 2023-04-17,19:12:38.000,107,11084523,13405,0,1681758757,13118.32405848,90.40008699000464,53536.50602424 2023-04-17,19:12:39.000,107,11084497,13125,0,1681758758,13118.310585859996,90.37189046999993,53536.499037120004 2023-04-17,19:12:40.000,107,11084510,13285,0,1681758759,13118.290376929996,90.32959569000377,53536.54095984001 2023-04-17,19:12:41.000,107,11084522,13445,0,1681758760,13118.26343169,90.2943500399997,53536.50602424 2023-04-17,19:12:42.000,107,11084459,13285,0,1681758761,13118.27690430999,90.25205526000354,53536.4571144 2023-04-17,19:12:43.000,107,11084488,13445,0,1681758762,13118.26343169,90.20271135000075,53536.4571144 2023-04-17,19:12:44.000,107,11084511,13445,0,1681758763,13118.351003719996,90.23795700000483,53536.51301136001 2023-04-17,19:12:45.000,107,11084502,13445,0,1681758764,13118.377948959991,90.21680960999947,53536.49205000001 2023-04-17,19:12:46.000,107,11084508,13365,0,1681758765,13118.371212649996,90.20271135000075,53536.401217440005 2023-04-17,19:12:47.000,107,11084455,13285,0,1681758766,13118.351003719996,90.23795700000483,53536.401217440005 2023-04-17,19:12:48.000,107,11084521,13445,0,1681758767,13118.29711323999,90.26615352000226,53536.331346240004 2023-04-17,19:12:49.000,107,11084485,13365,0,1681758768,13118.310585859996,90.26615352000226,53536.41519168 2023-04-17,19:12:50.000,107,11084501,13445,0,1681758769,13118.33753109999,90.2591043900029,53536.42916592 2023-04-17,19:12:51.000,107,11084497,13605,0,1681758770,13118.30384955,90.28025178000098,53536.44314016001 2023-04-17,19:12:52.000,107,11084459,13325,0,1681758771,13118.27690430999,90.34369395000249,53536.4571144 2023-04-17,19:12:53.000,107,11084493,13045,0,1681758772,13118.16238704,90.36484134000057,53536.401217440005 2023-04-17,19:12:54.000,107,11084505,13525,0,1681758773,13118.13544179999,90.34369395000249,53536.41519168 2023-04-17,19:12:55.000,107,11084495,13325,0,1681758774,13118.07481500999,90.35779221000121,53536.38025608 2023-04-17,19:12:56.000,107,11084506,13605,0,1681758775,13118.05460607999,90.32959569000377,53536.36628184 2023-04-17,19:12:57.000,107,11084509,13285,0,1681758776,13117.987242979994,90.33664482000313,53536.331346240004 2023-04-17,19:12:58.000,107,11084513,13285,0,1681758777,13117.93335249999,90.32959569000377,53536.36628184 2023-04-17,19:12:59.000,107,11084503,13325,0,1681758778,13118.007451909994,90.28025178000098,53536.44314016001 2023-04-17,19:13:00.000,107,11084493,13485,0,1681758779,13117.97377035999,90.24500613000419,53536.401217440005 2023-04-17,19:13:01.000,107,11084473,13445,0,1681758780,13117.93335249999,90.17451483000332,53536.38025608 2023-04-17,19:13:02.000,107,11084490,13405,0,1681758781,13117.865989399994,90.13926917999925,53536.317372 2023-04-17,19:13:03.000,107,11084496,13245,0,1681758782,13117.812098919989,90.05467961999966,53536.27544928001 2023-04-17,19:13:04.000,107,11084476,13165,0,1681758783,13117.832307849989,89.99828658000479,53536.20557808001 2023-04-17,19:13:05.000,107,11084501,13205,0,1681758784,13117.845780469994,89.95599180000136,53536.282436400004 2023-04-17,19:13:06.000,107,11084498,13245,0,1681758785,13117.865989399994,89.88550050000049,53536.25448792001 2023-04-17,19:13:07.000,107,11084496,13565,0,1681758786,13117.906407259994,89.79386181000154,53536.26147504 2023-04-17,19:13:08.000,107,11084465,13285,0,1681758787,13117.93335249999,89.78681268000219,53536.2475008 2023-04-17,19:13:09.000,107,11084528,13285,0,1681758788,13118.01418821999,89.74451789999875,53536.2125652 2023-04-17,19:13:10.000,107,11084530,13445,0,1681758789,13118.02092453,89.74451789999875,53536.19160384 2023-04-17,19:13:11.000,107,11084486,13525,0,1681758790,13118.03439714999,89.69517399000324,53536.17064248 2023-04-17,19:13:12.000,107,11084460,13285,0,1681758791,13118.05460607999,89.68812486000388,53536.21955232 2023-04-17,19:13:13.000,107,11084497,13405,0,1681758792,13118.027660839994,89.69517399000324,53536.135706880006 2023-04-17,19:13:14.000,107,11084502,13365,0,1681758793,13118.068078699995,89.77271442000347,53536.10775840001 2023-04-17,19:13:15.000,107,11084544,13405,0,1681758794,13118.10176025,89.74451789999875,53536.20557808001 2023-04-17,19:13:16.000,107,11084479,13245,0,1681758795,13118.068078699995,89.8009109400009,53536.184616720006 2023-04-17,19:13:17.000,107,11084533,13125,0,1681758796,13118.03439714999,89.84320572000433,53536.184616720006 2023-04-17,19:13:18.000,107,11084485,13325,0,1681758797,13117.919879879999,89.92074615000456,53536.04487432 2023-04-17,19:13:19.000,107,11084536,13045,0,1681758798,13117.91314356999,89.92779528000392,53536.09378416 2023-04-17,19:13:20.000,107,11084511,13325,0,1681758799,13117.812098919989,90.0123848400035,53536.04487432 2023-04-17,19:13:21.000,107,11084488,13325,0,1681758800,13117.805362609994,90.0123848400035,53536.0029516 2023-04-17,19:13:22.000,107,11084507,13285,0,1681758801,13117.704317959993,90.06877787999838,53535.968016000006 2023-04-17,19:13:23.000,107,11084534,13325,0,1681758802,13117.711054269988,90.02648310000222,53535.98199024 2023-04-17,19:13:24.000,107,11084473,13365,0,1681758803,13117.663900099993,90.08992527000373,53536.10775840001 2023-04-17,19:13:25.000,107,11084526,13725,0,1681758804,13117.636954859998,90.07582700999774,53536.08679704001 2023-04-17,19:13:26.000,107,11084503,13325,0,1681758805,13117.542646519993,90.08992527000373,53535.9330804 2023-04-17,19:13:27.000,107,11084508,13165,0,1681758806,13117.482019729992,90.06172874999902,53535.87019632001 2023-04-17,19:13:28.000,107,11084523,13525,0,1681758807,13117.475283419997,90.05467961999966,53535.947054640004 2023-04-17,19:13:29.000,107,11084482,13205,0,1681758808,13117.515701279997,90.03353223000158,53535.94006752001 2023-04-17,19:13:30.000,107,11084453,13485,0,1681758809,13117.562855449993,89.97009006000008,53535.94006752001 2023-04-17,19:13:31.000,107,11084458,13125,0,1681758810,13117.569591760002,89.92074615000456,53535.95404176 2023-04-17,19:13:32.000,107,11084494,13325,0,1681758811,13117.562855449993,89.89959875999921,53535.92609328 2023-04-17,19:13:33.000,107,11084497,13245,0,1681758812,13117.542646519993,89.82910745999834,53535.87019632001 2023-04-17,19:13:34.000,107,11084512,13325,0,1681758813,13117.576328069998,89.77976355000283,53535.89115768001 2023-04-17,19:13:35.000,107,11084516,13365,0,1681758814,13117.556119139997,89.67402659999789,53535.83526072 2023-04-17,19:13:36.000,107,11084519,13405,0,1681758815,13117.502228659992,89.61763356000301,53535.76538952 2023-04-17,19:13:37.000,107,11084439,13525,0,1681758816,13117.428129250002,89.5541913900015,53535.7584024 2023-04-17,19:13:38.000,107,11084508,13245,0,1681758817,13117.347293530001,89.52599487000407,53535.74442816 2023-04-17,19:13:39.000,107,11084548,13325,0,1681758818,13117.407920320002,89.44845444000384,53535.84224784001 2023-04-17,19:13:40.000,107,11084518,13405,0,1681758819,13117.300139359992,89.43435617999785,53535.83526072 2023-04-17,19:13:41.000,107,11084446,13005,0,1681758820,13117.239512569991,89.38501227000233,53535.779363760004 2023-04-17,19:13:42.000,107,11084497,13325,0,1681758821,13117.178885779991,89.37091401000362,53535.73744104 2023-04-17,19:13:43.000,107,11084500,13285,0,1681758822,13117.071104819996,89.36386488000426,53535.65359560001 2023-04-17,19:13:44.000,107,11084498,13365,0,1681758823,13116.95658754999,89.40615966000041,53535.62564712001 2023-04-17,19:13:45.000,107,11084505,13405,0,1681758824,13116.949851239995,89.37796314000298,53535.64660848 2023-04-17,19:13:46.000,107,11084487,13525,0,1681758825,13116.97679647999,89.40615966000041,53535.69551832 2023-04-17,19:13:47.000,107,11084497,13325,0,1681758826,13116.922906,89.4555035700032,53535.681544080006 2023-04-17,19:13:48.000,107,11084487,13405,0,1681758827,13116.87575182999,89.50484747999872,53535.67455696001 2023-04-17,19:13:49.000,107,11084489,13205,0,1681758828,13116.81512503999,89.5541913900015,53535.64660848 2023-04-17,19:13:50.000,107,11084510,13405,0,1681758829,13116.80165242,89.6035353000043,53535.64660848 2023-04-17,19:13:51.000,107,11084497,13445,0,1681758830,13116.81512503999,89.62468269000237,53535.61866 2023-04-17,19:13:52.000,107,11084497,13365,0,1681758831,13116.80165242,89.64583008000045,53535.61866 2023-04-17,19:13:53.000,107,11084509,13325,0,1681758832,13116.788179799994,89.69517399000324,53535.53481456001 2023-04-17,19:13:54.000,107,11084520,13365,0,1681758833,13116.83533396999,89.75861616000475,53535.59071152 2023-04-17,19:13:55.000,107,11084510,13365,0,1681758834,13116.909433379995,89.76566529000411,53535.63962136 2023-04-17,19:13:56.000,107,11084477,13405,0,1681758835,13116.94311493,89.76566529000411,53535.632634240006 2023-04-17,19:13:57.000,107,11084494,13485,0,1681758836,13116.970060169995,89.76566529000411,53535.59071152 2023-04-17,19:13:58.000,107,11084491,13245,0,1681758837,13117.010478029995,89.79386181000154,53535.59071152 2023-04-17,19:13:59.000,107,11084503,13365,0,1681758838,13117.071104819996,89.75861616000475,53535.55577592001 2023-04-17,19:14:00.000,107,11084496,13205,0,1681758839,13117.11825898999,89.77976355000283,53535.59769864 2023-04-17,19:14:01.000,107,11084460,13325,0,1681758840,13117.172149469996,89.73041964000004,53535.58372440001 2023-04-17,19:14:02.000,107,11084482,13325,0,1681758841,13117.199094709991,89.74451789999875,53535.59769864 2023-04-17,19:14:03.000,107,11084518,13365,0,1681758842,13117.266457810001,89.7374687699994,53535.61866 2023-04-17,19:14:04.000,107,11084497,13285,0,1681758843,13117.279930429992,89.69517399000324,53535.6885312 2023-04-17,19:14:05.000,107,11084530,13125,0,1681758844,13117.212567329996,89.63878095000109,53535.59071152 2023-04-17,19:14:06.000,107,11084492,13245,0,1681758845,13117.178885779991,89.68107573000452,53535.63962136 2023-04-17,19:14:07.000,107,11084520,13165,0,1681758846,13117.16541316,89.65287920999981,53535.63962136 2023-04-17,19:14:08.000,107,11084501,13285,0,1681758847,13117.050895889995,89.68107573000452,53535.56975016 2023-04-17,19:14:09.000,107,11084524,13245,0,1681758848,13117.01721433999,89.63878095000109,53535.681544080006 2023-04-17,19:14:10.000,107,11084508,13405,0,1681758849,13116.96332386,89.61058443000366,53535.660582720004 2023-04-17,19:14:11.000,107,11084460,13405,0,1681758850,13116.90269707,89.62468269000237,53535.65359560001 2023-04-17,19:14:12.000,107,11084503,13165,0,1681758851,13116.79491610999,89.61763356000301,53535.56975016 2023-04-17,19:14:13.000,107,11084512,13165,0,1681758852,13116.747761939994,89.5541913900015,53535.57673728 2023-04-17,19:14:14.000,107,11084483,13325,0,1681758853,13116.687135149994,89.57533877999958,53535.62564712001 2023-04-17,19:14:15.000,107,11084484,13245,0,1681758854,13116.653453599989,89.53304400000343,53535.562763040005 2023-04-17,19:14:16.000,107,11084480,13165,0,1681758855,13116.619772049999,89.51894574000471,53535.57673728 2023-04-17,19:14:17.000,107,11084487,13365,0,1681758856,13116.579354189998,89.46960183000192,53535.492891840004 2023-04-17,19:14:18.000,107,11084473,13405,0,1681758857,13116.619772049999,89.46255270000256,53535.52782744 2023-04-17,19:14:19.000,107,11084514,13525,0,1681758858,13116.666926219994,89.39911053000105,53535.58372440001 2023-04-17,19:14:20.000,107,11084526,13285,0,1681758859,13116.741025629999,89.3427174899989,53535.611672880004 2023-04-17,19:14:21.000,107,11084521,13325,0,1681758860,13116.741025629999,89.34976661999826,53535.56975016 2023-04-17,19:14:22.000,107,11084522,13245,0,1681758861,13116.727553009994,89.33566835999954,53535.59071152 2023-04-17,19:14:23.000,107,11084485,13085,0,1681758862,13116.700607769999,89.30747184000211,53535.53481456001 2023-04-17,19:14:24.000,107,11084513,13085,0,1681758863,13116.720816699999,89.28632445000403,53535.48590472001 2023-04-17,19:14:25.000,107,11084521,13245,0,1681758864,13116.78144349,89.25812792999932,53535.60468576001 2023-04-17,19:14:26.000,107,11084478,13285,0,1681758865,13116.81512503999,89.25812792999932,53535.611672880004 2023-04-17,19:14:27.000,107,11084464,13245,0,1681758866,13116.80165242,89.30747184000211,53535.5487888 2023-04-17,19:14:28.000,107,11084445,13365,0,1681758867,13116.78144349,89.29337358000339,53535.60468576001 2023-04-17,19:14:29.000,107,11084524,13365,0,1681758868,13116.848806589995,89.32861923000019,53535.60468576001 2023-04-17,19:14:30.000,107,11084522,13325,0,1681758869,13116.828597659995,89.30747184000211,53535.59769864 2023-04-17,19:14:31.000,107,11084468,13165,0,1681758870,13116.84207028,89.36386488000426,53535.611672880004 2023-04-17,19:14:32.000,107,11084473,13405,0,1681758871,13116.88248814,89.41320878999977,53535.60468576001 2023-04-17,19:14:33.000,107,11084497,13325,0,1681758872,13116.84207028,89.44140531000448,53535.48590472001 2023-04-17,19:14:34.000,107,11084475,13085,0,1681758873,13116.889224449995,89.48370009000064,53535.562763040005 2023-04-17,19:14:35.000,107,11084486,13325,0,1681758874,13116.95658754999,89.49074922,53535.58372440001 2023-04-17,19:14:36.000,107,11084507,13365,0,1681758875,13116.98353279,89.52599487000407,53535.61866 2023-04-17,19:14:37.000,107,11084508,13245,0,1681758876,13117.04415958,89.57533877999958,53535.62564712001 2023-04-17,19:14:38.000,107,11084508,13285,0,1681758877,13117.030686959995,89.56828965000022,53535.52084032 2023-04-17,19:14:39.000,107,11084513,13125,0,1681758878,13117.071104819996,89.61058443000366,53535.60468576001 2023-04-17,19:14:40.000,107,11084528,13445,0,1681758879,13117.178885779991,89.63173182000173,53535.58372440001 2023-04-17,19:14:41.000,107,11084494,13325,0,1681758880,13117.232776259996,89.65992833999917,53535.58372440001 2023-04-17,19:14:42.000,107,11084479,13365,0,1681758881,13117.212567329996,89.66697746999853,53535.60468576001 2023-04-17,19:14:43.000,107,11084490,13085,0,1681758882,13117.232776259996,89.7022231200026,53535.611672880004 2023-04-17,19:14:44.000,107,11084482,13605,0,1681758883,13117.273194119996,89.65992833999917,53535.660582720004 2023-04-17,19:14:45.000,107,11084527,13445,0,1681758884,13117.232776259996,89.63878095000109,53535.62564712001 2023-04-17,19:14:46.000,107,11084525,13445,0,1681758885,13117.138467919991,89.65992833999917,53535.611672880004 2023-04-17,19:14:47.000,107,11084510,13405,0,1681758886,13117.07784112999,89.67402659999789,53535.562763040005 2023-04-17,19:14:48.000,107,11084490,13325,0,1681758887,13117.030686959995,89.63173182000173,53535.57673728 2023-04-17,19:14:49.000,107,11084489,13205,0,1681758888,13117.02395065,89.63878095000109,53535.66756984 2023-04-17,19:14:50.000,107,11084472,13325,0,1681758889,13116.99700540999,89.61058443000366,53535.65359560001 2023-04-17,19:14:51.000,107,11084516,13525,0,1681758890,13116.96332386,89.5894370399983,53535.730453920005 2023-04-17,19:14:52.000,107,11084502,13325,0,1681758891,13116.922906,89.56124052000087,53535.6885312 2023-04-17,19:14:53.000,107,11084473,13325,0,1681758892,13116.889224449995,89.50484747999872,53535.63962136 2023-04-17,19:14:54.000,107,11084467,13165,0,1681758893,13116.88248814,89.44140531000448,53535.72346680001 2023-04-17,19:14:55.000,107,11084479,13285,0,1681758894,13116.85554289999,89.39911053000105,53535.72346680001 2023-04-17,19:14:56.000,107,11084512,13565,0,1681758895,13116.848806589995,89.3920614000017,53535.660582720004 2023-04-17,19:14:57.000,107,11084476,13285,0,1681758896,13116.81512503999,89.3427174899989,53535.611672880004 2023-04-17,19:14:58.000,107,11084434,13205,0,1681758897,13116.869015519995,89.2440296700006,53535.60468576001 2023-04-17,19:14:59.000,107,11084458,13045,0,1681758898,13116.98353279,89.22288228000252,53535.6885312 2023-04-17,19:15:00.000,107,11084494,13605,0,1681758899,13117.010478029995,89.17353836999973,53535.71647968 2023-04-17,19:15:01.000,107,11084540,13285,0,1681758900,13117.010478029995,89.08894881000015,53535.63962136 2023-04-17,19:15:02.000,107,11084492,13245,0,1681758901,13117.00374172,89.06780142000207,53535.57673728 2023-04-17,19:15:03.000,107,11084492,13405,0,1681758902,13117.111522679996,89.04665403000399,53535.6885312 2023-04-17,19:15:04.000,107,11084446,13365,0,1681758903,13117.138467919991,89.01845750999928,53535.681544080006 2023-04-17,19:15:05.000,107,11084484,13245,0,1681758904,13117.151940539996,89.02550663999864,53535.65359560001 2023-04-17,19:15:06.000,107,11084461,13445,0,1681758905,13117.178885779991,89.02550663999864,53535.72346680001 2023-04-17,19:15:07.000,107,11084465,13325,0,1681758906,13117.232776259996,89.04665403000399,53535.800325120006 2023-04-17,19:15:08.000,107,11084478,13285,0,1681758907,13117.205831020001,89.032555769998,53535.800325120006 2023-04-17,19:15:09.000,107,11084474,13525,0,1681758908,13117.252985189996,89.08189968000079,53535.79333800001 2023-04-17,19:15:10.000,107,11084501,13205,0,1681758909,13117.178885779991,89.13829272000294,53535.660582720004 2023-04-17,19:15:11.000,107,11084508,12925,0,1681758910,13117.226039950001,89.1453418500023,53535.77237664001 2023-04-17,19:15:12.000,107,11084482,13325,0,1681758911,13117.252985189996,89.18763662999845,53535.76538952 2023-04-17,19:15:13.000,107,11084500,13485,0,1681758912,13117.219303639991,89.2087840200038,53535.7584024 2023-04-17,19:15:14.000,107,11084489,13165,0,1681758913,13117.259721499991,89.2087840200038,53535.76538952 2023-04-17,19:15:15.000,107,11084455,13205,0,1681758914,13117.367502460002,89.21583315000316,53535.84224784001 2023-04-17,19:15:16.000,107,11084464,13205,0,1681758915,13117.401184009992,89.2440296700006,53535.90513192 2023-04-17,19:15:17.000,107,11084474,12925,0,1681758916,13117.434865559997,89.27222618999804,53535.85622208 2023-04-17,19:15:18.000,107,11084508,13285,0,1681758917,13117.468547110002,89.27222618999804,53535.80731224 2023-04-17,19:15:19.000,107,11084530,13045,0,1681758918,13117.542646519993,89.27927532000467,53535.83526072 2023-04-17,19:15:20.000,107,11084500,13245,0,1681758919,13117.610009620003,89.27222618999804,53535.90513192 2023-04-17,19:15:21.000,107,11084487,13205,0,1681758920,13117.717790579998,89.30042271000275,53535.94006752001 2023-04-17,19:15:22.000,107,11084501,13125,0,1681758921,13117.764944749993,89.28632445000403,53535.90513192 2023-04-17,19:15:23.000,107,11084514,13205,0,1681758922,13117.832307849989,89.28632445000403,53535.968016000006 2023-04-17,19:15:24.000,107,11084507,13405,0,1681758923,13117.919879879999,89.27222618999804,53535.97500312 2023-04-17,19:15:25.000,107,11084499,13285,0,1681758924,13117.99397928999,89.27927532000467,53536.04487432 2023-04-17,19:15:26.000,107,11084454,13365,0,1681758925,13117.98050667,89.27927532000467,53536.016925840006 2023-04-17,19:15:27.000,107,11084460,13365,0,1681758926,13117.960297739999,89.29337358000339,53535.9330804 2023-04-17,19:15:28.000,107,11084528,13485,0,1681758927,13117.97377035999,89.28632445000403,53535.98897736001 2023-04-17,19:15:29.000,107,11084457,13005,0,1681758928,13117.99397928999,89.27927532000467,53536.03090008 2023-04-17,19:15:30.000,107,11084507,13165,0,1681758929,13117.987242979994,89.30747184000211,53536.09378416 2023-04-17,19:15:31.000,107,11084476,13365,0,1681758930,13118.01418821999,89.28632445000403,53536.14968112 2023-04-17,19:15:32.000,107,11084490,13245,0,1681758931,13117.946825119994,89.27222618999804,53536.135706880006 2023-04-17,19:15:33.000,107,11084453,13205,0,1681758932,13117.89293463999,89.23698054000124,53536.07980992 2023-04-17,19:15:34.000,107,11084498,13445,0,1681758933,13117.845780469994,89.23698054000124,53536.114745520004 2023-04-17,19:15:35.000,107,11084508,13325,0,1681758934,13117.798626299998,89.18763662999845,53536.12871976001 2023-04-17,19:15:36.000,107,11084474,13245,0,1681758935,13117.737999509998,89.16648924000037,53536.10775840001 2023-04-17,19:15:37.000,107,11084453,13165,0,1681758936,13117.684109029993,89.12419446000422,53536.03788720001 2023-04-17,19:15:38.000,107,11084454,13245,0,1681758937,13117.677372719998,89.10304706999887,53536.04487432 2023-04-17,19:15:39.000,107,11084501,13285,0,1681758938,13117.704317959993,89.07485055000143,53536.12173264 2023-04-17,19:15:40.000,107,11084476,13285,0,1681758939,13117.643691169993,89.02550663999864,53536.14968112 2023-04-17,19:15:41.000,107,11084493,13365,0,1681758940,13117.677372719998,89.01140837999992,53536.09378416 2023-04-17,19:15:42.000,107,11084493,13325,0,1681758941,13117.677372719998,88.99026099000184,53536.05884856001 2023-04-17,19:15:43.000,107,11084480,13325,0,1681758942,13117.569591760002,88.9338679499997,53536.03090008 2023-04-17,19:15:44.000,107,11084506,13405,0,1681758943,13117.583064379993,88.92681882000034,53536.02391296 2023-04-17,19:15:45.000,107,11084468,13365,0,1681758944,13117.583064379993,88.8986223000029,53536.05884856001 2023-04-17,19:15:46.000,107,11084495,13325,0,1681758945,13117.596536999998,88.87747491000482,53536.0728228 2023-04-17,19:15:47.000,107,11084470,13205,0,1681758946,13117.562855449993,88.91272056000162,53536.04487432 2023-04-17,19:15:48.000,107,11084485,13285,0,1681758947,13117.522437589992,88.8986223000029,53536.03788720001 2023-04-17,19:15:49.000,107,11084492,13405,0,1681758948,13117.556119139997,88.89157317000354,53536.135706880006 2023-04-17,19:15:50.000,107,11084454,13285,0,1681758949,13117.448338180002,88.94091707999905,53536.03788720001 2023-04-17,19:15:51.000,107,11084466,13285,0,1681758950,13117.455074489997,88.96911360000377,53536.016925840006 2023-04-17,19:15:52.000,107,11084470,13365,0,1681758951,13117.367502460002,88.99026099000184,53535.98897736001 2023-04-17,19:15:53.000,107,11084516,13485,0,1681758952,13117.333820909997,89.00435925000056,53535.98199024 2023-04-17,19:15:54.000,107,11084519,13165,0,1681758953,13117.394447699997,89.00435925000056,53536.03788720001 2023-04-17,19:15:55.000,107,11084527,13325,0,1681758954,13117.380975079992,89.01140837999992,53536.03788720001 2023-04-17,19:15:56.000,107,11084527,13245,0,1681758955,13117.327084600001,89.04665403000399,53536.04487432 2023-04-17,19:15:57.000,107,11084500,13325,0,1681758956,13117.360766149992,89.07485055000143,53536.00993872001 2023-04-17,19:15:58.000,107,11084475,13085,0,1681758957,13117.340557219992,89.08894881000015,53536.00993872001 2023-04-17,19:15:59.000,107,11084475,13285,0,1681758958,13117.380975079992,89.15239098000166,53536.05186144 2023-04-17,19:16:00.000,107,11084492,13285,0,1681758959,13117.455074489997,89.19468575999781,53536.03090008 2023-04-17,19:16:01.000,107,11084467,13125,0,1681758960,13117.468547110002,89.2440296700006,53536.05884856001 2023-04-17,19:16:02.000,107,11084454,13285,0,1681758961,13117.556119139997,89.34976661999826,53536.04487432 2023-04-17,19:16:03.000,107,11084476,13285,0,1681758962,13117.650427479988,89.39911053000105,53536.12871976001 2023-04-17,19:16:04.000,107,11084481,13445,0,1681758963,13117.704317959993,89.44845444000384,53536.135706880006 2023-04-17,19:16:05.000,107,11084509,13285,0,1681758964,13117.758208439998,89.49074922,53536.14968112 2023-04-17,19:16:06.000,107,11084489,13245,0,1681758965,13117.737999509998,89.57533877999958,53536.00993872001 2023-04-17,19:16:07.000,107,11084498,13405,0,1681758966,13117.771681059989,89.57533877999958,53536.12173264 2023-04-17,19:16:08.000,107,11084487,13525,0,1681758967,13117.751472129989,89.59648616999766,53536.114745520004 2023-04-17,19:16:09.000,107,11084464,13285,0,1681758968,13117.731263199988,89.61763356000301,53536.07980992 2023-04-17,19:16:10.000,107,11084490,13205,0,1681758969,13117.704317959993,89.6035353000043,53536.065835680005 2023-04-17,19:16:11.000,107,11084484,13405,0,1681758970,13117.650427479988,89.56828965000022,53536.163655360004 2023-04-17,19:16:12.000,107,11084476,13365,0,1681758971,13117.596536999998,89.5894370399983,53536.12871976001 2023-04-17,19:16:13.000,107,11084468,13205,0,1681758972,13117.549382830002,89.50484747999872,53536.184616720006 2023-04-17,19:16:14.000,107,11084496,13085,0,1681758973,13117.414656629997,89.46255270000256,53536.07980992 2023-04-17,19:16:15.000,107,11084450,13285,0,1681758974,13117.347293530001,89.3920614000017,53536.10077128 2023-04-17,19:16:16.000,107,11084473,13245,0,1681758975,13117.226039950001,89.40615966000041,53536.03090008 2023-04-17,19:16:17.000,107,11084473,13205,0,1681758976,13117.138467919991,89.37091401000362,53536.08679704001 2023-04-17,19:16:18.000,107,11084501,13525,0,1681758977,13117.09805005999,89.38501227000233,53536.135706880006 2023-04-17,19:16:19.000,107,11084528,13485,0,1681758978,13117.07784112999,89.33566835999954,53536.15666824001 2023-04-17,19:16:20.000,107,11084502,13285,0,1681758979,13117.00374172,89.32861923000019,53536.09378416 2023-04-17,19:16:21.000,107,11084531,13205,0,1681758980,13116.970060169995,89.32157010000083,53536.10077128 2023-04-17,19:16:22.000,107,11084485,13405,0,1681758981,13116.91616968999,89.36386488000426,53536.05884856001 2023-04-17,19:16:23.000,107,11084489,13085,0,1681758982,13116.86227921,89.37796314000298,53535.995964480004 2023-04-17,19:16:24.000,107,11084492,13205,0,1681758983,13116.848806589995,89.42730704999849,53535.98897736001 2023-04-17,19:16:25.000,107,11084528,13245,0,1681758984,13116.84207028,89.4555035700032,53536.02391296 2023-04-17,19:16:26.000,107,11084488,13365,0,1681758985,13116.869015519995,89.48370009000064,53536.04487432 2023-04-17,19:16:27.000,107,11084504,13445,0,1681758986,13116.81512503999,89.50484747999872,53536.05884856001 2023-04-17,19:16:28.000,107,11084463,13125,0,1681758987,13116.808388729994,89.54714226000215,53535.995964480004 2023-04-17,19:16:29.000,107,11084493,13525,0,1681758988,13116.869015519995,89.59648616999766,53536.03090008 2023-04-17,19:16:30.000,107,11084477,13205,0,1681758989,13116.808388729994,89.63878095000109,53536.03788720001 2023-04-17,19:16:31.000,107,11084491,13205,0,1681758990,13116.82186135,89.68812486000388,53536.05884856001 2023-04-17,19:16:32.000,107,11084463,13405,0,1681758991,13116.80165242,89.72337051000068,53535.947054640004 2023-04-17,19:16:33.000,107,11084512,13485,0,1681758992,13116.77470717999,89.70927225000196,53535.97500312 2023-04-17,19:16:34.000,107,11084501,13085,0,1681758993,13116.85554289999,89.73041964000004,53536.016925840006 2023-04-17,19:16:35.000,107,11084513,13285,0,1681758994,13116.869015519995,89.75861616000475,53536.08679704001 2023-04-17,19:16:36.000,107,11084477,13285,0,1681758995,13116.87575182999,89.77976355000283,53536.03090008 2023-04-17,19:16:37.000,107,11084486,13365,0,1681758996,13116.84207028,89.77976355000283,53535.98897736001 2023-04-17,19:16:38.000,107,11084416,13205,0,1681758997,13116.90269707,89.77976355000283,53536.016925840006 2023-04-17,19:16:39.000,107,11084489,12885,0,1681758998,13116.909433379995,89.80796007000026,53536.0029516 2023-04-17,19:16:40.000,107,11084479,13405,0,1681758999,13116.94311493,89.8361565899977,53535.947054640004 2023-04-17,19:16:41.000,107,11084492,13165,0,1681759000,13116.922906,89.8502548500037,53535.97500312 2023-04-17,19:16:42.000,107,11084487,13165,0,1681759001,13116.91616968999,89.88550050000049,53535.9330804 2023-04-17,19:16:43.000,107,11084506,13405,0,1681759002,13116.95658754999,89.90664788999857,53535.9330804 2023-04-17,19:16:44.000,107,11084469,13205,0,1681759003,13117.030686959995,89.89254962999985,53536.05186144 2023-04-17,19:16:45.000,107,11084488,13245,0,1681759004,13117.08457744,89.92779528000392,53535.995964480004 2023-04-17,19:16:46.000,107,11084492,13285,0,1681759005,13117.030686959995,89.97713918999943,53536.0029516 2023-04-17,19:16:47.000,107,11084466,13445,0,1681759006,13116.98353279,89.9841883199988,53535.97500312 2023-04-17,19:16:48.000,107,11084441,13325,0,1681759007,13116.970060169995,89.99828658000479,53535.968016000006 2023-04-17,19:16:49.000,107,11084483,13245,0,1681759008,13116.990269099995,89.99828658000479,53536.02391296 2023-04-17,19:16:50.000,107,11084479,13605,0,1681759009,13116.970060169995,90.00533571000415,53536.0029516 2023-04-17,19:16:51.000,107,11084507,13325,0,1681759010,13116.990269099995,90.01943397000286,53535.98897736001 2023-04-17,19:16:52.000,107,11084478,13445,0,1681759011,13116.970060169995,90.0123848400035,53536.016925840006 2023-04-17,19:16:53.000,107,11084521,12925,0,1681759012,13116.88248814,90.02648310000222,53535.98897736001 2023-04-17,19:16:54.000,107,11084472,13165,0,1681759013,13116.848806589995,90.0123848400035,53536.00993872001 2023-04-17,19:16:55.000,107,11084467,13045,0,1681759014,13116.82186135,90.00533571000415,53536.016925840006 2023-04-17,19:16:56.000,107,11084470,13365,0,1681759015,13116.747761939994,90.0123848400035,53536.0029516 2023-04-17,19:16:57.000,107,11084458,13405,0,1681759016,13116.653453599989,90.05467961999966,53535.90513192 2023-04-17,19:16:58.000,107,11084491,13325,0,1681759017,13116.626508359994,90.02648310000222,53535.96102888001 2023-04-17,19:16:59.000,107,11084497,13085,0,1681759018,13116.613035739989,90.0476304900003,53535.98897736001 2023-04-17,19:17:00.000,107,11084478,13005,0,1681759019,13116.579354189998,89.99828658000479,53535.9330804 2023-04-17,19:17:01.000,107,11084515,13365,0,1681759020,13116.545672639993,90.00533571000415,53536.0029516 2023-04-17,19:17:02.000,107,11084463,13325,0,1681759021,13116.431155369988,89.97009006000008,53535.85622208 2023-04-17,19:17:03.000,107,11084465,13165,0,1681759022,13116.404210129993,89.9841883199988,53535.92609328 2023-04-17,19:17:04.000,107,11084532,13325,0,1681759023,13116.464836919993,89.97713918999943,53535.89115768001 2023-04-17,19:17:05.000,107,11084484,13285,0,1681759024,13116.431155369988,89.92779528000392,53535.94006752001 2023-04-17,19:17:06.000,107,11084486,13445,0,1681759025,13116.343583339993,89.89959875999921,53535.82128648001 2023-04-17,19:17:07.000,107,11084476,13365,0,1681759026,13116.444627989993,89.82205832999898,53535.91910616001 2023-04-17,19:17:08.000,107,11084465,13245,0,1681759027,13116.471573229988,89.78681268000219,53535.96102888001 2023-04-17,19:17:09.000,107,11084487,13325,0,1681759028,13116.464836919993,89.79386181000154,53535.9330804 2023-04-17,19:17:10.000,107,11084482,13245,0,1681759029,13116.451364299988,89.77271442000347,53535.9330804 2023-04-17,19:17:11.000,107,11084472,13205,0,1681759030,13116.464836919993,89.75861616000475,53535.89115768001 2023-04-17,19:17:12.000,107,11084494,13245,0,1681759031,13116.491782159988,89.75861616000475,53535.91211904 2023-04-17,19:17:13.000,107,11084432,13245,0,1681759032,13116.390737510003,89.77271442000347,53535.82128648001 2023-04-17,19:17:14.000,107,11084448,13325,0,1681759033,13116.485045849993,89.76566529000411,53535.849234960006 2023-04-17,19:17:15.000,107,11084479,13125,0,1681759034,13116.552408949989,89.77271442000347,53535.947054640004 2023-04-17,19:17:16.000,107,11084448,13365,0,1681759035,13116.525463709993,89.76566529000411,53535.91910616001 2023-04-17,19:17:17.000,107,11084442,13245,0,1681759036,13116.559145259998,89.75861616000475,53535.968016000006 2023-04-17,19:17:18.000,107,11084484,13165,0,1681759037,13116.498518469998,89.76566529000411,53535.87019632001 2023-04-17,19:17:19.000,107,11084470,13365,0,1681759038,13116.464836919993,89.75156702999811,53535.85622208 2023-04-17,19:17:20.000,107,11084537,13205,0,1681759039,13116.545672639993,89.7374687699994,53535.898144800005 2023-04-17,19:17:21.000,107,11084497,13325,0,1681759040,13116.491782159988,89.73041964000004,53535.87019632001 2023-04-17,19:17:22.000,107,11084483,13085,0,1681759041,13116.478309539998,89.7374687699994,53535.88417056 2023-04-17,19:17:23.000,107,11084485,13245,0,1681759042,13116.458100609998,89.77271442000347,53535.828273600004 2023-04-17,19:17:24.000,107,11084480,13125,0,1681759043,13116.491782159988,89.74451789999875,53535.87718344 2023-04-17,19:17:25.000,107,11084431,13285,0,1681759044,13116.485045849993,89.76566529000411,53535.87019632001 2023-04-17,19:17:26.000,107,11084461,13325,0,1681759045,13116.458100609998,89.77271442000347,53535.828273600004 2023-04-17,19:17:27.000,107,11084492,13405,0,1681759046,13116.377264889998,89.76566529000411,53535.80731224 2023-04-17,19:17:28.000,107,11084495,13365,0,1681759047,13116.363792269993,89.75861616000475,53535.779363760004 2023-04-17,19:17:29.000,107,11084527,13325,0,1681759048,13116.377264889998,89.74451789999875,53535.87019632001 2023-04-17,19:17:30.000,107,11084550,13245,0,1681759049,13116.437891679998,89.77271442000347,53535.87718344 2023-04-17,19:17:31.000,107,11084473,13085,0,1681759050,13116.478309539998,89.77271442000347,53535.8632092 2023-04-17,19:17:32.000,107,11084490,13325,0,1681759051,13116.464836919993,89.81500919999962,53535.89115768001 2023-04-17,19:17:33.000,107,11084474,13525,0,1681759052,13116.424419059993,89.84320572000433,53535.81429936 2023-04-17,19:17:34.000,107,11084492,13445,0,1681759053,13116.505254779993,89.89959875999921,53535.88417056 2023-04-17,19:17:35.000,107,11084474,13485,0,1681759054,13116.505254779993,89.91369701999793,53535.89115768001 2023-04-17,19:17:36.000,107,11084472,13365,0,1681759055,13116.532200019989,89.95599180000136,53535.81429936 2023-04-17,19:17:37.000,107,11084508,13245,0,1681759056,13116.592826809989,89.96304093000072,53535.8632092 2023-04-17,19:17:38.000,107,11084487,13445,0,1681759057,13116.613035739989,90.0123848400035,53535.79333800001 2023-04-17,19:17:39.000,107,11084499,13085,0,1681759058,13116.680398839999,89.99828658000479,53535.89115768001 2023-04-17,19:17:40.000,107,11084494,13165,0,1681759059,13116.73428931999,90.05467961999966,53535.9330804 2023-04-17,19:17:41.000,107,11084532,13125,0,1681759060,13116.848806589995,90.06172874999902,53536.0029516 2023-04-17,19:17:42.000,107,11084510,13245,0,1681759061,13116.84207028,90.09697440000309,53535.96102888001 2023-04-17,19:17:43.000,107,11084506,13285,0,1681759062,13116.82186135,90.10402353000245,53535.92609328 2023-04-17,19:17:44.000,107,11084457,13445,0,1681759063,13116.86227921,90.11107266000181,53535.91211904 2023-04-17,19:17:45.000,107,11084501,13365,0,1681759064,13116.87575182999,90.02648310000222,53535.95404176 2023-04-17,19:17:46.000,107,11084480,13125,0,1681759065,13116.90269707,90.0123848400035,53535.995964480004 2023-04-17,19:17:47.000,107,11084494,13125,0,1681759066,13116.91616968999,89.94189354000264,53535.98199024 2023-04-17,19:17:48.000,107,11084516,13285,0,1681759067,13116.89596075999,89.91369701999793,53535.97500312 2023-04-17,19:17:49.000,107,11084480,13445,0,1681759068,13116.869015519995,89.8502548500037,53536.016925840006 2023-04-17,19:17:50.000,107,11084513,13285,0,1681759069,13116.909433379995,89.77271442000347,53535.968016000006 2023-04-17,19:17:51.000,107,11084468,13245,0,1681759070,13116.828597659995,89.7374687699994,53535.96102888001 2023-04-17,19:17:52.000,107,11084491,13045,0,1681759071,13116.747761939994,89.68812486000388,53535.84224784001 2023-04-17,19:17:53.000,107,11084485,13365,0,1681759072,13116.720816699999,89.65992833999917,53535.88417056 2023-04-17,19:17:54.000,107,11084537,13445,0,1681759073,13116.727553009994,89.6035353000043,53535.92609328 2023-04-17,19:17:55.000,107,11084508,13365,0,1681759074,13116.707344079994,89.58238790999894,53535.90513192 2023-04-17,19:17:56.000,107,11084464,13325,0,1681759075,13116.639980979999,89.56124052000087,53535.88417056 2023-04-17,19:17:57.000,107,11084542,13605,0,1681759076,13116.559145259998,89.56828965000022,53535.82128648001 2023-04-17,19:17:58.000,107,11084460,13285,0,1681759077,13116.559145259998,89.58238790999894,53535.85622208 2023-04-17,19:17:59.000,107,11084464,13325,0,1681759078,13116.559145259998,89.61763356000301,53535.87718344 2023-04-17,19:18:00.000,107,11084462,13205,0,1681759079,13116.485045849993,89.62468269000237,53535.78635088 2023-04-17,19:18:01.000,107,11084486,13445,0,1681759080,13116.505254779993,89.65992833999917,53535.85622208 2023-04-17,19:18:02.000,107,11084464,13445,0,1681759081,13116.471573229988,89.68107573000452,53535.730453920005 2023-04-17,19:18:03.000,107,11084484,13165,0,1681759082,13116.485045849993,89.74451789999875,53535.79333800001 2023-04-17,19:18:04.000,107,11084474,13005,0,1681759083,13116.498518469998,89.77271442000347,53535.85622208 2023-04-17,19:18:05.000,107,11084473,13285,0,1681759084,13116.532200019989,89.78681268000219,53535.83526072 2023-04-17,19:18:06.000,107,11084485,13245,0,1681759085,13116.538936329998,89.85730398000305,53535.7584024 2023-04-17,19:18:07.000,107,11084467,13205,0,1681759086,13116.518727399998,89.87140224000177,53535.6885312 2023-04-17,19:18:08.000,107,11084483,13325,0,1681759087,13116.545672639993,89.88550050000049,53535.74442816 2023-04-17,19:18:09.000,107,11084443,13285,0,1681759088,13116.626508359994,89.84320572000433,53535.800325120006 2023-04-17,19:18:10.000,107,11084475,13125,0,1681759089,13116.666926219994,89.85730398000305,53535.779363760004 2023-04-17,19:18:21.000,107,11084484,13405,0,1681759100,13116.619772049999,89.74451789999875,53535.6885312 2023-04-17,19:18:22.000,107,11084487,13245,0,1681759101,13116.599563119998,89.7374687699994,53535.72346680001 2023-04-17,19:18:23.000,107,11084482,13165,0,1681759102,13116.505254779993,89.69517399000324,53535.65359560001 2023-04-17,19:18:24.000,107,11084486,13285,0,1681759103,13116.518727399998,89.74451789999875,53535.70250544001 2023-04-17,19:18:25.000,107,11084457,13325,0,1681759104,13116.431155369988,89.70927225000196,53535.64660848 2023-04-17,19:18:26.000,107,11084465,13005,0,1681759105,13116.397473819998,89.7374687699994,53535.61866 2023-04-17,19:18:27.000,107,11084456,13045,0,1681759106,13116.471573229988,89.73041964000004,53535.72346680001 2023-04-17,19:18:28.000,107,11084492,13245,0,1681759107,13116.458100609998,89.75156702999811,53535.730453920005 2023-04-17,19:18:29.000,107,11084499,13365,0,1681759108,13116.451364299988,89.79386181000154,53535.70250544001 2023-04-17,19:18:30.000,107,11084494,13165,0,1681759109,13116.377264889998,89.8361565899977,53535.681544080006 2023-04-17,19:18:31.000,107,11084447,13365,0,1681759110,13116.424419059993,89.84320572000433,53535.60468576001 2023-04-17,19:18:32.000,107,11084501,13365,0,1681759111,13116.464836919993,89.92779528000392,53535.62564712001 2023-04-17,19:18:33.000,107,11084456,13165,0,1681759112,13116.437891679998,89.94189354000264,53535.56975016 2023-04-17,19:18:34.000,107,11084472,13325,0,1681759113,13116.485045849993,89.97713918999943,53535.63962136 2023-04-17,19:18:35.000,107,11084484,13445,0,1681759114,13116.545672639993,89.95599180000136,53535.660582720004 2023-04-17,19:18:36.000,107,11084519,13285,0,1681759115,13116.592826809989,89.96304093000072,53535.71647968 2023-04-17,19:18:37.000,107,11084485,13165,0,1681759116,13116.626508359994,89.97713918999943,53535.69551832 2023-04-17,19:18:38.000,107,11084501,13285,0,1681759117,13116.565881569994,89.92074615000456,53535.681544080006 2023-04-17,19:18:39.000,107,11084488,13445,0,1681759118,13116.626508359994,89.92779528000392,53535.65359560001 2023-04-17,19:18:40.000,107,11084438,13245,0,1681759119,13116.673662529989,89.89254962999985,53535.67455696001 2023-04-17,19:18:41.000,107,11084514,13125,0,1681759120,13116.673662529989,89.87140224000177,53535.65359560001 2023-04-17,19:18:42.000,107,11084462,13405,0,1681759121,13116.653453599989,89.86435311000241,53535.660582720004 2023-04-17,19:18:43.000,107,11084474,13045,0,1681759122,13116.646717289994,89.78681268000219,53535.70250544001 2023-04-17,19:18:44.000,107,11084430,13485,0,1681759123,13116.69387145999,89.77271442000347,53535.69551832 2023-04-17,19:18:45.000,107,11084516,13525,0,1681759124,13116.687135149994,89.72337051000068,53535.6885312 2023-04-17,19:18:46.000,107,11084510,13045,0,1681759125,13116.626508359994,89.69517399000324,53535.66756984 2023-04-17,19:18:47.000,107,11084493,13365,0,1681759126,13116.586090499994,89.65287920999981,53535.55577592001 2023-04-17,19:18:48.000,107,11084474,13245,0,1681759127,13116.532200019989,89.64583008000045,53535.60468576001 2023-04-17,19:18:49.000,107,11084455,13285,0,1681759128,13116.532200019989,89.6035353000043,53535.59769864 2023-04-17,19:18:50.000,107,11084452,13445,0,1681759129,13116.505254779993,89.59648616999766,53535.660582720004 2023-04-17,19:18:51.000,107,11084518,13285,0,1681759130,13116.464836919993,89.5541913900015,53535.66756984 2023-04-17,19:18:52.000,107,11084479,13205,0,1681759131,13116.417682749998,89.58238790999894,53535.66756984 2023-04-17,19:18:53.000,107,11084493,13325,0,1681759132,13116.343583339993,89.57533877999958,53535.660582720004 2023-04-17,19:18:54.000,107,11084543,13525,0,1681759133,13116.303165479992,89.6035353000043,53535.62564712001 2023-04-17,19:18:55.000,107,11084519,13325,0,1681759134,13116.249275000002,89.64583008000045,53535.59769864 2023-04-17,19:18:56.000,107,11084498,13205,0,1681759135,13116.249275000002,89.68107573000452,53535.611672880004 2023-04-17,19:18:57.000,107,11084492,13245,0,1681759136,13116.181911899992,89.72337051000068,53535.61866 2023-04-17,19:18:58.000,107,11084473,13685,0,1681759137,13116.175175589997,89.82910745999834,53535.60468576001 2023-04-17,19:18:59.000,107,11084484,13445,0,1681759138,13116.168439280002,89.87845137000113,53535.632634240006 2023-04-17,19:19:00.000,107,11084504,13365,0,1681759139,13116.168439280002,89.92779528000392,53535.65359560001 2023-04-17,19:19:01.000,107,11084480,13165,0,1681759140,13116.175175589997,90.00533571000415,53535.660582720004 2023-04-17,19:19:02.000,107,11084470,13165,0,1681759141,13116.087603560001,90.06877787999838,53535.63962136 2023-04-17,19:19:03.000,107,11084432,13285,0,1681759142,13116.053922009996,90.10402353000245,53535.632634240006 2023-04-17,19:19:04.000,107,11084503,13325,0,1681759143,13116.053922009996,90.15336743999796,53535.64660848 2023-04-17,19:19:05.000,107,11084442,13365,0,1681759144,13116.101076179992,90.20271135000075,53535.681544080006 2023-04-17,19:19:06.000,107,11084478,13445,0,1681759145,13116.121285109992,90.2591043900029,53535.681544080006 2023-04-17,19:19:07.000,107,11084509,13205,0,1681759146,13116.134757729997,90.27320265000162,53535.63962136 2023-04-17,19:19:08.000,107,11084466,13285,0,1681759147,13116.148230350002,90.27320265000162,53535.632634240006 2023-04-17,19:19:09.000,107,11084456,13445,0,1681759148,13116.188648210002,90.20976048000011,53535.61866 2023-04-17,19:19:10.000,107,11084515,13325,0,1681759149,13116.134757729997,90.23795700000483,53535.66756984 2023-04-17,19:19:11.000,107,11084438,13165,0,1681759150,13116.161702969992,90.24500613000419,53535.59071152 2023-04-17,19:19:12.000,107,11084464,13325,0,1681759151,13116.195384519997,90.21680960999947,53535.61866 2023-04-17,19:19:13.000,107,11084508,13165,0,1681759152,13116.175175589997,90.18861309000204,53535.53481456001 2023-04-17,19:19:14.000,107,11084477,13445,0,1681759153,13116.141494039992,90.20271135000075,53535.61866 2023-04-17,19:19:15.000,107,11084484,13045,0,1681759154,13116.256011309997,90.17451483000332,53535.63962136 2023-04-17,19:19:16.000,107,11084504,13365,0,1681759155,13116.181911899992,90.13222004999989,53535.67455696001 2023-04-17,19:19:17.000,107,11084466,13365,0,1681759156,13116.195384519997,90.13926917999925,53535.681544080006 2023-04-17,19:19:18.000,107,11084507,13285,0,1681759157,13116.134757729997,90.11812179000117,53535.62564712001 2023-04-17,19:19:19.000,107,11084489,13485,0,1681759158,13116.141494039992,90.06877787999838,53535.59071152 2023-04-17,19:19:20.000,107,11084438,13245,0,1681759159,13116.134757729997,90.06877787999838,53535.660582720004 2023-04-17,19:19:21.000,107,11084452,13485,0,1681759160,13116.128021420001,90.08992527000373,53535.60468576001 2023-04-17,19:19:22.000,107,11084497,13005,0,1681759161,13116.053922009996,90.08992527000373,53535.60468576001 2023-04-17,19:19:23.000,107,11084452,13325,0,1681759162,13116.060658319991,90.11812179000117,53535.60468576001 2023-04-17,19:19:24.000,107,11084453,13245,0,1681759163,13116.067394630001,90.12517092000053,53535.660582720004 2023-04-17,19:19:25.000,107,11084461,13245,0,1681759164,13116.006767840001,90.1604165700046,53535.56975016 2023-04-17,19:19:26.000,107,11084468,13205,0,1681759165,13115.98655891,90.18861309000204,53535.67455696001 2023-04-17,19:19:27.000,107,11084484,13165,0,1681759166,13115.979822599991,90.23795700000483,53535.66756984 2023-04-17,19:19:28.000,107,11084472,13165,0,1681759167,13116.020240459991,90.28025178000098,53535.63962136 2023-04-17,19:19:29.000,107,11084460,13085,0,1681759168,13115.98655891,90.31549742999778,53535.62564712001 2023-04-17,19:19:30.000,107,11084467,13005,0,1681759169,13115.973086289996,90.36484134000057,53535.70250544001 2023-04-17,19:19:31.000,107,11084515,13325,0,1681759170,13116.074130939996,90.35074308000185,53535.660582720004 2023-04-17,19:19:32.000,107,11084492,13405,0,1681759171,13116.074130939996,90.393037859998,53535.72346680001 2023-04-17,19:19:33.000,107,11084525,13285,0,1681759172,13116.040449389991,90.407136120004,53535.632634240006 2023-04-17,19:19:34.000,107,11084444,13245,0,1681759173,13116.094339869996,90.393037859998,53535.70949256 2023-04-17,19:19:35.000,107,11084508,13245,0,1681759174,13116.107812490001,90.47057828999823,53535.72346680001 2023-04-17,19:19:36.000,107,11084483,13125,0,1681759175,13116.121285109992,90.44943090000015,53535.70250544001 2023-04-17,19:19:37.000,107,11084470,13125,0,1681759176,13116.033713079996,90.43533264000143,53535.6885312 2023-04-17,19:19:38.000,107,11084429,13165,0,1681759177,13116.074130939996,90.40008699000464,53535.66756984 2023-04-17,19:19:39.000,107,11084454,13285,0,1681759178,13116.101076179992,90.36484134000057,53535.75141528001 2023-04-17,19:19:40.000,107,11084448,13285,0,1681759179,13116.080867249992,90.32959569000377,53535.6885312 2023-04-17,19:19:41.000,107,11084482,13325,0,1681759180,13116.148230350002,90.28730091000034,53535.73744104 2023-04-17,19:19:42.000,107,11084479,13205,0,1681759181,13116.114548799997,90.26615352000226,53535.80731224 2023-04-17,19:19:43.000,107,11084482,13085,0,1681759182,13116.141494039992,90.2591043900029,53535.83526072 2023-04-17,19:19:44.000,107,11084469,13165,0,1681759183,13116.148230350002,90.21680960999947,53535.828273600004 2023-04-17,19:19:45.000,107,11084462,13605,0,1681759184,13116.114548799997,90.25205526000354,53535.75141528001 2023-04-17,19:19:46.000,107,11084478,12925,0,1681759185,13116.161702969992,90.24500613000419,53535.83526072 2023-04-17,19:19:47.000,107,11084458,13365,0,1681759186,13116.256011309997,90.23795700000483,53535.87019632001 2023-04-17,19:19:48.000,107,11084469,13285,0,1681759187,13116.269483930002,90.24500613000419,53535.849234960006 2023-04-17,19:19:49.000,107,11084519,13565,0,1681759188,13116.296429169997,90.26615352000226,53535.88417056 2023-04-17,19:19:50.000,107,11084489,13445,0,1681759189,13116.303165479992,90.30139916999906,53535.87718344 2023-04-17,19:19:51.000,107,11084481,13165,0,1681759190,13116.289692860002,90.37189046999993,53535.898144800005 2023-04-17,19:19:52.000,107,11084504,13245,0,1681759191,13116.262747619992,90.407136120004,53535.78635088 2023-04-17,19:19:53.000,107,11084463,13485,0,1681759192,13116.289692860002,90.44943090000015,53535.83526072 2023-04-17,19:19:54.000,107,11084435,13325,0,1681759193,13116.343583339993,90.49172568000358,53535.898144800005 2023-04-17,19:19:55.000,107,11084482,13325,0,1681759194,13116.397473819998,90.52697133000038,53535.96102888001 2023-04-17,19:19:56.000,107,11084518,13325,0,1681759195,13116.384001199993,90.57631524000317,53535.88417056 2023-04-17,19:19:57.000,107,11084492,13445,0,1681759196,13116.437891679998,90.62565914999868,53535.947054640004 2023-04-17,19:19:58.000,107,11084484,13245,0,1681759197,13116.390737510003,90.63975741000468,53535.90513192 2023-04-17,19:19:59.000,107,11084535,13325,0,1681759198,13116.431155369988,90.67500306000147,53535.968016000006 2023-04-17,19:20:00.000,107,11084489,13445,0,1681759199,13116.505254779993,90.69615044999955,53535.98199024 2023-04-17,19:20:01.000,107,11084419,13165,0,1681759200,13116.437891679998,90.71024870999827,53535.92609328 2023-04-17,19:20:02.000,107,11084478,13365,0,1681759201,13116.505254779993,90.69615044999955,53535.995964480004 2023-04-17,19:20:03.000,107,11084485,13285,0,1681759202,13116.525463709993,90.74549436000234,53535.995964480004 2023-04-17,19:20:04.000,107,11084459,13605,0,1681759203,13116.552408949989,90.71024870999827,53536.00993872001 2023-04-17,19:20:05.000,107,11084436,13405,0,1681759204,13116.599563119998,90.67500306000147,53536.09378416 2023-04-17,19:20:06.000,107,11084448,13445,0,1681759205,13116.592826809989,90.66090480000275,53536.05884856001 2023-04-17,19:20:07.000,107,11084569,13205,0,1681759206,13116.613035739989,90.63270827999804,53536.0728228 2023-04-17,19:20:08.000,107,11084485,13245,0,1681759207,13116.646717289994,90.6538556700034,53536.0728228 2023-04-17,19:20:09.000,107,11084509,13445,0,1681759208,13116.619772049999,90.61861001999932,53536.016925840006 2023-04-17,19:20:10.000,107,11084461,13125,0,1681759209,13116.646717289994,90.58336437000253,53536.00993872001 2023-04-17,19:20:11.000,107,11084476,12925,0,1681759210,13116.680398839999,90.53402045999974,53536.0728228 2023-04-17,19:20:12.000,107,11084459,13285,0,1681759211,13116.720816699999,90.53402045999974,53536.10775840001 2023-04-17,19:20:13.000,107,11084474,13005,0,1681759212,13116.741025629999,90.47762742000486,53536.10775840001 2023-04-17,19:20:14.000,107,11084503,13165,0,1681759213,13116.700607769999,90.48467655000422,53536.135706880006 2023-04-17,19:20:15.000,107,11084440,13445,0,1681759214,13116.71408038999,90.47057828999823,53536.10775840001 2023-04-17,19:20:16.000,107,11084488,13165,0,1681759215,13116.707344079994,90.47762742000486,53536.14968112 2023-04-17,19:20:17.000,107,11084525,13125,0,1681759216,13116.687135149994,90.47057828999823,53536.0728228 2023-04-17,19:20:18.000,107,11084498,13245,0,1681759217,13116.727553009994,90.47762742000486,53536.10775840001 2023-04-17,19:20:19.000,107,11084453,13245,0,1681759218,13116.700607769999,90.45648002999951,53536.065835680005 2023-04-17,19:20:20.000,107,11084444,13605,0,1681759219,13116.700607769999,90.43533264000143,53536.114745520004 2023-04-17,19:20:21.000,107,11084459,13125,0,1681759220,13116.660189909999,90.47057828999823,53536.14968112 2023-04-17,19:20:22.000,107,11084514,13325,0,1681759221,13116.565881569994,90.47057828999823,53536.0728228 2023-04-17,19:20:23.000,107,11084452,13125,0,1681759222,13116.592826809989,90.46352915999887,53536.065835680005 2023-04-17,19:20:24.000,107,11084446,13245,0,1681759223,13116.579354189998,90.49877481000294,53536.10775840001 2023-04-17,19:20:25.000,107,11084471,13405,0,1681759224,13116.626508359994,90.52697133000038,53536.05884856001 2023-04-17,19:20:26.000,107,11084475,13085,0,1681759225,13116.599563119998,90.54811871999846,53536.142694 2023-04-17,19:20:27.000,107,11084505,13085,0,1681759226,13116.592826809989,90.56926611000381,53536.07980992 2023-04-17,19:20:28.000,107,11084498,13285,0,1681759227,13116.653453599989,90.59041350000189,53536.17064248 2023-04-17,19:20:29.000,107,11084501,13325,0,1681759228,13116.666926219994,90.66795393000211,53536.163655360004 2023-04-17,19:20:30.000,107,11084472,13165,0,1681759229,13116.660189909999,90.64680654000404,53536.14968112 2023-04-17,19:20:31.000,107,11084455,13325,0,1681759230,13116.660189909999,90.68205219000083,53536.12173264 2023-04-17,19:20:32.000,107,11084469,13405,0,1681759231,13116.73428931999,90.69615044999955,53536.142694 2023-04-17,19:20:33.000,107,11084459,13205,0,1681759232,13116.700607769999,90.7172978400049,53536.19160384 2023-04-17,19:20:34.000,107,11084481,13245,0,1681759233,13116.71408038999,90.77369087999978,53536.233526560005 2023-04-17,19:20:35.000,107,11084453,13205,0,1681759234,13116.720816699999,90.78074000999914,53536.2125652 2023-04-17,19:20:36.000,107,11084483,13285,0,1681759235,13116.720816699999,90.78074000999914,53536.163655360004 2023-04-17,19:20:37.000,107,11084479,13005,0,1681759236,13116.77470717999,90.79483826999785,53536.24051368 2023-04-17,19:20:38.000,107,11084425,13445,0,1681759237,13116.700607769999,90.80893653000385,53536.12173264 2023-04-17,19:20:39.000,107,11084444,13245,0,1681759238,13116.741025629999,90.81598566000321,53536.25448792001 2023-04-17,19:20:40.000,107,11084452,13285,0,1681759239,13116.73428931999,90.83713305000128,53536.19160384 2023-04-17,19:20:41.000,107,11084433,13325,0,1681759240,13116.83533396999,90.84418218000064,53536.24051368 2023-04-17,19:20:42.000,107,11084447,13125,0,1681759241,13116.81512503999,90.84418218000064,53536.184616720006 2023-04-17,19:20:43.000,107,11084467,13325,0,1681759242,13116.88248814,90.83713305000128,53536.184616720006 2023-04-17,19:20:44.000,107,11084449,13165,0,1681759243,13116.90269707,90.84418218000064,53536.233526560005 2023-04-17,19:20:45.000,107,11084454,13285,0,1681759244,13116.869015519995,90.90762435000215,53536.21955232 2023-04-17,19:20:46.000,107,11084533,13125,0,1681759245,13116.929642309995,90.89352609000343,53536.2475008 2023-04-17,19:20:47.000,107,11084439,13285,0,1681759246,13116.949851239995,90.89352609000343,53536.25448792001 2023-04-17,19:20:48.000,107,11084453,13445,0,1681759247,13116.96332386,90.90762435000215,53536.14968112 2023-04-17,19:20:49.000,107,11084507,13285,0,1681759248,13116.91616968999,90.92877174000023,53536.20557808001 2023-04-17,19:20:50.000,107,11084466,13245,0,1681759249,13116.970060169995,90.9640173900043,53536.2125652 2023-04-17,19:20:51.000,107,11084442,13405,0,1681759250,13117.010478029995,90.94286999999895,53536.282436400004 2023-04-17,19:20:52.000,107,11084473,13165,0,1681759251,13116.95658754999,90.88647696000407,53536.184616720006 2023-04-17,19:20:53.000,107,11084453,13205,0,1681759252,13117.02395065,90.97811565000302,53536.32435912001 2023-04-17,19:20:54.000,107,11084486,13285,0,1681759253,13116.99700540999,90.97811565000302,53536.31038488 2023-04-17,19:20:55.000,107,11084450,13165,0,1681759254,13116.97679647999,90.97811565000302,53536.29641064001 2023-04-17,19:20:56.000,107,11084478,13285,0,1681759255,13116.949851239995,90.9640173900043,53536.22653944001 2023-04-17,19:20:57.000,107,11084504,13205,0,1681759256,13116.922906,90.97811565000302,53536.26846216 2023-04-17,19:20:58.000,107,11084511,13285,0,1681759257,13116.97679647999,90.9499191299983,53536.33833336 2023-04-17,19:20:59.000,107,11084486,13205,0,1681759258,13116.93637861999,90.95696825999767,53536.33833336 2023-04-17,19:21:00.000,107,11084442,13445,0,1681759259,13116.88248814,90.92877174000023,53536.27544928001 2023-04-17,19:21:01.000,107,11084474,13245,0,1681759260,13116.87575182999,90.88647696000407,53536.282436400004 2023-04-17,19:21:02.000,107,11084484,13165,0,1681759261,13116.727553009994,90.88647696000407,53536.184616720006 2023-04-17,19:21:03.000,107,11084459,13445,0,1681759262,13116.727553009994,90.85123131,53536.2125652 2023-04-17,19:21:04.000,107,11084502,13485,0,1681759263,13116.680398839999,90.84418218000064,53536.24051368 2023-04-17,19:21:05.000,107,11084505,13285,0,1681759264,13116.586090499994,90.79483826999785,53536.2475008 2023-04-17,19:21:06.000,107,11084466,13245,0,1681759265,13116.538936329998,90.75959262000106,53536.22653944001 2023-04-17,19:21:07.000,107,11084524,13205,0,1681759266,13116.538936329998,90.7525434900017,53536.25448792001 2023-04-17,19:21:08.000,107,11084470,13285,0,1681759267,13116.518727399998,90.73844523000298,53536.29641064001 2023-04-17,19:21:09.000,107,11084442,13325,0,1681759268,13116.491782159988,90.74549436000234,53536.28942352 2023-04-17,19:21:10.000,107,11084474,13285,0,1681759269,13116.444627989993,90.76664175000042,53536.26147504 2023-04-17,19:21:11.000,107,11084468,13445,0,1681759270,13116.424419059993,90.73844523000298,53536.2475008 2023-04-17,19:21:12.000,107,11084471,13285,0,1681759271,13116.444627989993,90.7525434900017,53536.21955232 2023-04-17,19:21:13.000,107,11084497,13245,0,1681759272,13116.390737510003,90.78074000999914,53536.17762960001 2023-04-17,19:21:14.000,107,11084468,13285,0,1681759273,13116.417682749998,90.82303479000257,53536.14968112 2023-04-17,19:21:15.000,107,11084460,13285,0,1681759274,13116.451364299988,90.83008392000193,53536.22653944001 2023-04-17,19:21:16.000,107,11084480,13285,0,1681759275,13116.491782159988,90.86532956999872,53536.19160384 2023-04-17,19:21:17.000,107,11084441,13285,0,1681759276,13116.491782159988,90.90057522000279,53536.17762960001 2023-04-17,19:21:18.000,107,11084486,13485,0,1681759277,13116.458100609998,90.9640173900043,53536.17064248 2023-04-17,19:21:19.000,107,11084460,13205,0,1681759278,13116.525463709993,90.95696825999767,53536.163655360004 2023-04-17,19:21:20.000,107,11084502,13085,0,1681759279,13116.592826809989,91.00631217000046,53536.14968112 2023-04-17,19:21:21.000,107,11084459,13205,0,1681759280,13116.626508359994,91.05565608000325,53536.17064248 2023-04-17,19:21:22.000,107,11084457,13165,0,1681759281,13116.633244669989,91.05565608000325,53536.12871976001 2023-04-17,19:21:23.000,107,11084504,13365,0,1681759282,13116.741025629999,91.07680347000132,53536.2125652 2023-04-17,19:21:24.000,107,11084502,13525,0,1681759283,13116.76123456,91.09090173000004,53536.184616720006 2023-04-17,19:21:25.000,107,11084478,13285,0,1681759284,13116.747761939994,91.14024564000283,53536.12173264 2023-04-17,19:21:26.000,107,11084487,13205,0,1681759285,13116.81512503999,91.15434390000155,53536.19160384 2023-04-17,19:21:27.000,107,11084446,13085,0,1681759286,13116.83533396999,91.18958954999835,53536.233526560005 2023-04-17,19:21:28.000,107,11084494,13205,0,1681759287,13116.84207028,91.16844216000027,53536.2125652 2023-04-17,19:21:29.000,107,11084470,13285,0,1681759288,13116.808388729994,91.2107369400037,53536.14968112 2023-04-17,19:21:30.000,107,11084453,13285,0,1681759289,13116.86227921,91.1966386799977,53536.184616720006 2023-04-17,19:21:31.000,107,11084460,13365,0,1681759290,13116.929642309995,91.18254041999899,53536.27544928001 2023-04-17,19:21:32.000,107,11084456,13205,0,1681759291,13116.889224449995,91.17549128999963,53536.282436400004 2023-04-17,19:21:33.000,107,11084512,13245,0,1681759292,13116.86227921,91.16844216000027,53536.27544928001 2023-04-17,19:21:34.000,107,11084475,12925,0,1681759293,13116.85554289999,91.18958954999835,53536.27544928001 2023-04-17,19:21:35.000,107,11084503,13365,0,1681759294,13116.83533396999,91.12614738000411,53536.24051368 2023-04-17,19:21:36.000,107,11084491,13085,0,1681759295,13116.80165242,91.14024564000283,53536.26846216 2023-04-17,19:21:37.000,107,11084476,13365,0,1681759296,13116.75449824999,91.16139303000091,53536.22653944001 2023-04-17,19:21:38.000,107,11084443,13085,0,1681759297,13116.69387145999,91.14024564000283,53536.2475008 2023-04-17,19:21:39.000,107,11084474,13325,0,1681759298,13116.646717289994,91.11909825000475,53536.24051368 2023-04-17,19:21:40.000,107,11084450,13365,0,1681759299,13116.680398839999,91.0979508599994,53536.282436400004 2023-04-17,19:21:41.000,107,11084437,13565,0,1681759300,13116.599563119998,91.08385260000068,53536.233526560005 2023-04-17,19:21:42.000,107,11084490,13285,0,1681759301,13116.532200019989,91.07680347000132,53536.2475008 2023-04-17,19:21:43.000,107,11084496,12925,0,1681759302,13116.498518469998,91.08385260000068,53536.19160384 2023-04-17,19:21:44.000,107,11084484,13245,0,1681759303,13116.458100609998,91.10499998999876,53536.19859096 2023-04-17,19:21:45.000,107,11084455,13125,0,1681759304,13116.498518469998,91.05565608000325,53536.29641064001 2023-04-17,19:21:46.000,107,11084444,13325,0,1681759305,13116.498518469998,91.12614738000411,53536.29641064001 2023-04-17,19:21:47.000,107,11084494,13285,0,1681759306,13116.451364299988,91.12614738000411,53536.26147504 2023-04-17,19:21:48.000,107,11084473,13205,0,1681759307,13116.424419059993,91.11204911999812,53536.20557808001 2023-04-17,19:21:49.000,107,11084449,13405,0,1681759308,13116.485045849993,91.11204911999812,53536.26147504 2023-04-17,19:21:50.000,107,11084477,13085,0,1681759309,13116.485045849993,91.13319651000347,53536.2125652 2023-04-17,19:21:51.000,107,11084462,13445,0,1681759310,13116.498518469998,91.14024564000283,53536.282436400004 2023-04-17,19:21:52.000,107,11084497,13325,0,1681759311,13116.485045849993,91.16139303000091,53536.17762960001 2023-04-17,19:21:53.000,107,11084477,13245,0,1681759312,13116.485045849993,91.14024564000283,53536.19859096 2023-04-17,19:21:54.000,107,11084473,13325,0,1681759313,13116.485045849993,91.16844216000027,53536.21955232 2023-04-17,19:21:55.000,107,11084460,13165,0,1681759314,13116.545672639993,91.16139303000091,53536.24051368 2023-04-17,19:21:56.000,107,11084486,13045,0,1681759315,13116.565881569994,91.14024564000283,53536.184616720006 2023-04-17,19:21:57.000,107,11084463,13285,0,1681759316,13116.532200019989,91.11909825000475,53536.21955232 2023-04-17,19:21:58.000,107,11084495,13005,0,1681759317,13116.478309539998,91.07680347000132,53536.10775840001 2023-04-17,19:21:59.000,107,11084504,13405,0,1681759318,13116.437891679998,91.06975434000196,53536.15666824001 2023-04-17,19:22:00.000,107,11084505,13085,0,1681759319,13116.471573229988,91.05565608000325,53536.184616720006 2023-04-17,19:22:01.000,107,11084452,13085,0,1681759320,13116.397473819998,91.00631217000046,53536.14968112 2023-04-17,19:22:02.000,107,11084499,13285,0,1681759321,13116.424419059993,90.97811565000302,53536.17064248 2023-04-17,19:22:03.000,107,11084449,13125,0,1681759322,13116.397473819998,90.9640173900043,53536.142694 2023-04-17,19:22:04.000,107,11084492,13165,0,1681759323,13116.431155369988,90.87942783000472,53536.17762960001 2023-04-17,19:22:05.000,107,11084465,13565,0,1681759324,13116.390737510003,90.84418218000064,53536.135706880006 2023-04-17,19:22:06.000,107,11084445,13165,0,1681759325,13116.397473819998,90.87237869999808,53536.10775840001 2023-04-17,19:22:07.000,107,11084470,13445,0,1681759326,13116.343583339993,90.82303479000257,53536.10775840001 2023-04-17,19:22:08.000,107,11084460,12965,0,1681759327,13116.384001199993,90.82303479000257,53536.07980992 2023-04-17,19:22:09.000,107,11084492,13325,0,1681759328,13116.336847029997,90.7877891399985,53536.135706880006 2023-04-17,19:22:10.000,107,11084446,13245,0,1681759329,13116.370528580002,90.79483826999785,53536.08679704001 2023-04-17,19:22:11.000,107,11084493,13245,0,1681759330,13116.357055959998,90.77369087999978,53536.05186144 2023-04-17,19:22:12.000,107,11084494,13245,0,1681759331,13116.350319650002,90.78074000999914,53536.02391296 2023-04-17,19:22:13.000,107,11084435,13365,0,1681759332,13116.390737510003,90.79483826999785,53536.114745520004 2023-04-17,19:22:14.000,107,11084469,13165,0,1681759333,13116.410946440003,90.7877891399985,53536.05186144 2023-04-17,19:22:15.000,107,11084479,13205,0,1681759334,13116.397473819998,90.85828043999936,53536.05186144 2023-04-17,19:22:16.000,107,11084465,13205,0,1681759335,13116.431155369988,90.86532956999872,53535.98897736001 2023-04-17,19:22:17.000,107,11084462,13365,0,1681759336,13116.363792269993,90.88647696000407,53535.947054640004 2023-04-17,19:22:18.000,107,11084444,13165,0,1681759337,13116.424419059993,90.90762435000215,53536.05186144 2023-04-17,19:22:19.000,107,11084432,13125,0,1681759338,13116.390737510003,90.90762435000215,53536.00993872001 2023-04-17,19:22:20.000,107,11084520,13205,0,1681759339,13116.384001199993,90.90762435000215,53535.91211904 2023-04-17,19:22:21.000,107,11084497,13165,0,1681759340,13116.478309539998,90.90057522000279,53536.08679704001 2023-04-17,19:22:22.000,107,11084497,13125,0,1681759341,13116.444627989993,90.93582086999959,53535.98897736001 2023-04-17,19:22:23.000,107,11084538,13285,0,1681759342,13116.458100609998,90.92172261000087,53536.02391296 2023-04-17,19:22:24.000,107,11084443,13085,0,1681759343,13116.532200019989,90.90057522000279,53535.98897736001 2023-04-17,19:22:25.000,107,11084475,13245,0,1681759344,13116.471573229988,90.92877174000023,53535.97500312 2023-04-17,19:22:26.000,107,11084441,13325,0,1681759345,13116.592826809989,90.94286999999895,53536.10077128 2023-04-17,19:22:27.000,107,11084467,13285,0,1681759346,13116.606299429994,90.91467348000151,53536.09378416 2023-04-17,19:22:28.000,107,11084452,13285,0,1681759347,13116.646717289994,90.92877174000023,53536.08679704001 2023-04-17,19:22:29.000,107,11084424,13325,0,1681759348,13116.586090499994,90.92877174000023,53536.016925840006 2023-04-17,19:22:30.000,107,11084464,13325,0,1681759349,13116.687135149994,90.9640173900043,53536.03090008 2023-04-17,19:22:31.000,107,11084495,13365,0,1681759350,13116.700607769999,90.97811565000302,53536.065835680005 2023-04-17,19:22:32.000,107,11084471,13245,0,1681759351,13116.71408038999,91.01336129999981,53536.00993872001 2023-04-17,19:22:33.000,107,11084462,13365,0,1681759352,13116.78144349,90.98516478000238,53536.05884856001 2023-04-17,19:22:34.000,107,11084464,13405,0,1681759353,13116.77470717999,91.02041042999917,53536.08679704001 2023-04-17,19:22:35.000,107,11084455,13285,0,1681759354,13116.77470717999,90.98516478000238,53536.08679704001 2023-04-17,19:22:36.000,107,11084470,13085,0,1681759355,13116.848806589995,91.01336129999981,53536.12173264 2023-04-17,19:22:37.000,107,11084446,13325,0,1681759356,13116.83533396999,90.99221391000174,53536.10775840001 2023-04-17,19:22:38.000,107,11084444,13285,0,1681759357,13116.80165242,90.98516478000238,53536.03788720001 2023-04-17,19:22:39.000,107,11084452,13205,0,1681759358,13116.77470717999,90.95696825999767,53536.03788720001 2023-04-17,19:22:40.000,107,11084502,13205,0,1681759359,13116.77470717999,90.94286999999895,53536.065835680005 2023-04-17,19:22:41.000,107,11084467,13045,0,1681759360,13116.76123456,90.87237869999808,53536.135706880006 2023-04-17,19:22:42.000,107,11084435,13325,0,1681759361,13116.727553009994,90.83008392000193,53536.03090008 2023-04-17,19:22:43.000,107,11084448,13045,0,1681759362,13116.71408038999,90.78074000999914,53536.114745520004 2023-04-17,19:22:44.000,107,11084456,13125,0,1681759363,13116.687135149994,90.73139610000362,53536.10077128 2023-04-17,19:22:45.000,107,11084453,13245,0,1681759364,13116.498518469998,90.71024870999827,53535.91211904 2023-04-17,19:22:46.000,107,11084461,12925,0,1681759365,13116.545672639993,90.68205219000083,53535.995964480004 2023-04-17,19:22:47.000,107,11084479,13165,0,1681759366,13116.552408949989,90.62565914999868,53536.05884856001 2023-04-17,19:22:48.000,107,11084469,13285,0,1681759367,13116.485045849993,90.59041350000189,53536.05884856001 2023-04-17,19:22:49.000,107,11084418,12965,0,1681759368,13116.363792269993,90.57631524000317,53535.995964480004 2023-04-17,19:22:50.000,107,11084465,13285,0,1681759369,13116.336847029997,90.59041350000189,53535.98897736001 2023-04-17,19:22:51.000,107,11084467,13005,0,1681759370,13116.336847029997,90.57631524000317,53536.09378416 2023-04-17,19:22:52.000,107,11084480,12965,0,1681759371,13116.256011309997,90.62565914999868,53536.05186144 2023-04-17,19:22:53.000,107,11084481,12965,0,1681759372,13116.242538689992,90.63975741000468,53536.10077128 2023-04-17,19:22:54.000,107,11084517,13285,0,1681759373,13116.087603560001,90.69615044999955,53535.96102888001 2023-04-17,19:22:55.000,107,11084495,13125,0,1681759374,13116.074130939996,90.73139610000362,53535.98199024 2023-04-17,19:22:56.000,107,11084453,13085,0,1681759375,13116.074130939996,90.78074000999914,53535.995964480004 2023-04-17,19:22:57.000,107,11084461,13125,0,1681759376,13116.013504149996,90.80188740000449,53535.98199024 2023-04-17,19:22:58.000,107,11084470,13205,0,1681759377,13116.033713079996,90.89352609000343,53535.95404176 2023-04-17,19:22:59.000,107,11084473,13165,0,1681759378,13116.080867249992,90.88647696000407,53536.05186144 2023-04-17,19:23:00.000,107,11084499,13245,0,1681759379,13116.067394630001,90.95696825999767,53535.98897736001 2023-04-17,19:23:01.000,107,11084483,13205,0,1681759380,13116.080867249992,91.02041042999917,53536.016925840006 2023-04-17,19:23:02.000,107,11084518,13085,0,1681759381,13116.033713079996,91.0627052100026,53535.97500312 2023-04-17,19:23:03.000,107,11084502,13325,0,1681759382,13116.047185700001,91.08385260000068,53535.98897736001 2023-04-17,19:23:04.000,107,11084510,13125,0,1681759383,13116.020240459991,91.14729477000219,53535.898144800005 2023-04-17,19:23:05.000,107,11084431,13285,0,1681759384,13116.006767840001,91.11909825000475,53535.91910616001 2023-04-17,19:23:06.000,107,11084504,13125,0,1681759385,13116.026976770001,91.14024564000283,53535.98199024 2023-04-17,19:23:07.000,107,11084504,13285,0,1681759386,13116.047185700001,91.14024564000283,53536.03788720001 2023-04-17,19:23:08.000,107,11084453,13125,0,1681759387,13116.114548799997,91.15434390000155,53536.04487432 2023-04-17,19:23:09.000,107,11084516,13045,0,1681759388,13116.074130939996,91.12614738000411,53536.05884856001 2023-04-17,19:23:10.000,107,11084455,13045,0,1681759389,13116.047185700001,91.13319651000347,53536.03788720001 2023-04-17,19:23:21.000,107,11084473,13205,0,1681759400,13115.791205919995,91.26008084999921,53536.0029516 2023-04-17,19:23:22.000,107,11084443,13485,0,1681759401,13115.83836008999,91.3446704099988,53536.065835680005 2023-04-17,19:23:23.000,107,11084453,13445,0,1681759402,13115.8450964,91.35171953999816,53536.05884856001 2023-04-17,19:23:24.000,107,11084446,13445,0,1681759403,13115.78446961,91.41516170999967,53536.10077128 2023-04-17,19:23:25.000,107,11084519,13365,0,1681759404,13115.74405175,91.4574564900031,53536.00993872001 2023-04-17,19:23:26.000,107,11084512,13125,0,1681759405,13115.67668864999,91.50680039999861,53535.98199024 2023-04-17,19:23:27.000,107,11084470,13365,0,1681759406,13115.710370199995,91.57024257000012,53535.995964480004 2023-04-17,19:23:28.000,107,11084458,13205,0,1681759407,13115.568907689994,91.61253735000355,53535.898144800005 2023-04-17,19:23:29.000,107,11084450,13445,0,1681759408,13115.51501720999,91.64073387000099,53535.9330804 2023-04-17,19:23:30.000,107,11084456,13365,0,1681759409,13115.548698759994,91.66188125999906,53535.95404176 2023-04-17,19:23:31.000,107,11084479,12965,0,1681759410,13115.54196245,91.63368474000163,53536.03090008 2023-04-17,19:23:32.000,107,11084472,13285,0,1681759411,13115.461126729999,91.66893038999842,53536.04487432 2023-04-17,19:23:33.000,107,11084471,13045,0,1681759412,13115.440917799999,91.66893038999842,53536.03788720001 2023-04-17,19:23:34.000,107,11084456,13165,0,1681759413,13115.346609459993,91.67597951999778,53536.0029516 2023-04-17,19:23:35.000,107,11084417,13285,0,1681759414,13115.265773739993,91.60548822000419,53535.98897736001 2023-04-17,19:23:36.000,107,11084448,13205,0,1681759415,13115.191674330003,91.62663561000227,53535.98199024 2023-04-17,19:23:37.000,107,11084468,13165,0,1681759416,13115.124311229993,91.61253735000355,53535.90513192 2023-04-17,19:23:38.000,107,11084464,13245,0,1681759417,13115.151256470002,91.58434082999884,53536.0029516 2023-04-17,19:23:39.000,107,11084448,13285,0,1681759418,13115.157992779998,91.5913899599982,53536.016925840006 2023-04-17,19:23:40.000,107,11084474,13245,0,1681759419,13115.056948129997,91.56319344000076,53535.97500312 2023-04-17,19:23:41.000,107,11084453,13365,0,1681759420,13115.063684439992,91.54909518000204,53535.995964480004 2023-04-17,19:23:42.000,107,11084491,13045,0,1681759421,13115.023266579992,91.54204605000268,53536.02391296 2023-04-17,19:23:43.000,107,11084505,13285,0,1681759422,13114.989585030002,91.53499692000332,53535.947054640004 2023-04-17,19:23:44.000,107,11084507,13565,0,1681759423,13114.969376100002,91.52794779000396,53536.0029516 2023-04-17,19:23:45.000,107,11084458,13205,0,1681759424,13114.976112409997,91.54204605000268,53535.96102888001 2023-04-17,19:23:46.000,107,11084453,13285,0,1681759425,13114.942430859992,91.5561443100014,53535.968016000006 2023-04-17,19:23:47.000,107,11084444,12965,0,1681759426,13114.955903479997,91.57729169999948,53535.96102888001 2023-04-17,19:23:48.000,107,11084457,13285,0,1681759427,13115.016530269997,91.60548822000419,53535.995964480004 2023-04-17,19:23:49.000,107,11084485,13445,0,1681759428,13115.043475509992,91.64778300000035,53536.016925840006 2023-04-17,19:23:50.000,107,11084468,13365,0,1681759429,13115.030002890002,91.67597951999778,53536.00993872001 2023-04-17,19:23:51.000,107,11084466,13445,0,1681759430,13114.996321339997,91.73237255999993,53535.96102888001 2023-04-17,19:23:52.000,107,11084469,13165,0,1681759431,13114.982848719992,91.78876560000208,53535.95404176 2023-04-17,19:23:53.000,107,11084454,13285,0,1681759432,13114.969376100002,91.83810951000487,53535.91910616001 2023-04-17,19:23:54.000,107,11084470,13205,0,1681759433,13115.003057649992,91.85220777000359,53536.05186144 2023-04-17,19:23:55.000,107,11084512,13165,0,1681759434,13115.077157059997,91.91564993999782,53536.03090008 2023-04-17,19:23:56.000,107,11084466,13085,0,1681759435,13115.016530269997,91.92269907000446,53536.0029516 2023-04-17,19:23:57.000,107,11084458,13125,0,1681759436,13115.097365989997,91.93679733000317,53536.03090008 2023-04-17,19:23:58.000,107,11084496,13125,0,1681759437,13115.056948129997,91.96499385000061,53536.0728228 2023-04-17,19:23:59.000,107,11084503,13445,0,1681759438,13115.104102299993,91.98614123999869,53536.05884856001 2023-04-17,19:24:00.000,107,11084459,13245,0,1681759439,13115.036739199997,92.0143377600034,53536.03788720001 2023-04-17,19:24:01.000,107,11084488,13405,0,1681759440,13115.097365989997,91.99319036999805,53536.05186144 2023-04-17,19:24:02.000,107,11084470,13085,0,1681759441,13115.056948129997,91.98614123999869,53535.98897736001 2023-04-17,19:24:03.000,107,11084477,13205,0,1681759442,13115.090629680002,92.02843602000212,53536.016925840006 2023-04-17,19:24:04.000,107,11084466,13165,0,1681759443,13115.097365989997,91.99319036999805,53536.08679704001 2023-04-17,19:24:05.000,107,11084506,13125,0,1681759444,13115.043475509992,92.02138689000276,53535.95404176 2023-04-17,19:24:06.000,107,11084489,13285,0,1681759445,13115.063684439992,91.98614123999869,53536.02391296 2023-04-17,19:24:07.000,107,11084448,13165,0,1681759446,13115.023266579992,92.00728863000404,53535.91910616001 2023-04-17,19:24:08.000,107,11084517,13285,0,1681759447,13115.016530269997,91.98614123999869,53536.016925840006 2023-04-17,19:24:09.000,107,11084420,13485,0,1681759448,13115.056948129997,91.92974820000381,53536.02391296 2023-04-17,19:24:10.000,107,11084444,13205,0,1681759449,13115.030002890002,91.92974820000381,53536.0728228 2023-04-17,19:24:11.000,107,11084477,13285,0,1681759450,13115.070420750002,91.88040429000102,53536.03090008 2023-04-17,19:24:12.000,107,11084512,13445,0,1681759451,13115.003057649992,91.88040429000102,53536.04487432 2023-04-17,19:24:13.000,107,11084504,13405,0,1681759452,13114.935694549997,91.87335516000167,53535.95404176 2023-04-17,19:24:14.000,107,11084495,13285,0,1681759453,13114.989585030002,91.83810951000487,53535.97500312 2023-04-17,19:24:15.000,107,11084485,13365,0,1681759454,13114.962639789992,91.81696211999952,53536.00993872001 2023-04-17,19:24:16.000,107,11084467,13085,0,1681759455,13114.935694549997,91.84515864000423,53535.96102888001 2023-04-17,19:24:17.000,107,11084453,12965,0,1681759456,13114.902012999992,91.81696211999952,53535.92609328 2023-04-17,19:24:18.000,107,11084494,13285,0,1681759457,13114.881804069992,91.79581473000144,53535.92609328 2023-04-17,19:24:19.000,107,11084458,13325,0,1681759458,13114.908749310001,91.81696211999952,53535.968016000006 2023-04-17,19:24:20.000,107,11084500,13405,0,1681759459,13114.895276689997,91.85925690000295,53535.995964480004 2023-04-17,19:24:21.000,107,11084479,13205,0,1681759460,13114.895276689997,91.83810951000487,53535.94006752001 2023-04-17,19:24:22.000,107,11084484,13085,0,1681759461,13114.7672868,91.85925690000295,53535.8632092 2023-04-17,19:24:23.000,107,11084461,13205,0,1681759462,13114.807704660001,91.90860080999846,53535.91910616001 2023-04-17,19:24:24.000,107,11084465,13085,0,1681759463,13114.72686894,91.88040429000102,53535.87718344 2023-04-17,19:24:25.000,107,11084459,13045,0,1681759464,13114.74707787,91.92269907000446,53535.87019632001 2023-04-17,19:24:26.000,107,11084487,13165,0,1681759465,13114.69992369999,91.92974820000381,53535.87019632001 2023-04-17,19:24:27.000,107,11084464,13005,0,1681759466,13114.740341559991,91.93679733000317,53535.88417056 2023-04-17,19:24:28.000,107,11084455,13365,0,1681759467,13114.70666001,91.95794472000125,53535.849234960006 2023-04-17,19:24:29.000,107,11084484,13085,0,1681759468,13114.713396319996,91.97204297999997,53535.87718344 2023-04-17,19:24:30.000,107,11084463,13205,0,1681759469,13114.693187389996,91.93679733000317,53535.87019632001 2023-04-17,19:24:31.000,107,11084502,13125,0,1681759470,13114.67971476999,91.96499385000061,53535.85622208 2023-04-17,19:24:32.000,107,11084428,12925,0,1681759471,13114.68645108,91.95794472000125,53535.91910616001 2023-04-17,19:24:33.000,107,11084452,13125,0,1681759472,13114.68645108,91.97204297999997,53535.849234960006 2023-04-17,19:24:34.000,107,11084450,13045,0,1681759473,13114.720132629991,91.96499385000061,53535.83526072 2023-04-17,19:24:35.000,107,11084489,13085,0,1681759474,13114.787495730001,91.94384646000253,53535.849234960006 2023-04-17,19:24:36.000,107,11084488,13085,0,1681759475,13114.794232039996,91.88745342000038,53535.83526072 2023-04-17,19:24:37.000,107,11084475,13045,0,1681759476,13114.868331450001,91.85925690000295,53535.81429936 2023-04-17,19:24:38.000,107,11084456,13125,0,1681759477,13114.827913590001,91.84515864000423,53535.79333800001 2023-04-17,19:24:39.000,107,11084478,13045,0,1681759478,13114.902012999992,91.78876560000208,53535.79333800001 2023-04-17,19:24:40.000,107,11084516,13325,0,1681759479,13114.895276689997,91.78876560000208,53535.83526072 2023-04-17,19:24:41.000,107,11084454,13245,0,1681759480,13114.928958240002,91.73942168999929,53535.83526072 2023-04-17,19:24:42.000,107,11084471,13245,0,1681759481,13114.922221929992,91.767618210004,53535.82128648001 2023-04-17,19:24:43.000,107,11084456,13165,0,1681759482,13114.942430859992,91.77466734000336,53535.800325120006 2023-04-17,19:24:44.000,107,11084483,13125,0,1681759483,13114.989585030002,91.72532343000057,53535.82128648001 2023-04-17,19:24:45.000,107,11084468,13165,0,1681759484,13114.955903479997,91.73237255999993,53535.7584024 2023-04-17,19:24:46.000,107,11084484,13325,0,1681759485,13114.935694549997,91.73237255999993,53535.800325120006 2023-04-17,19:24:47.000,107,11084448,13205,0,1681759486,13114.928958240002,91.73942168999929,53535.76538952 2023-04-17,19:24:48.000,107,11084486,13325,0,1681759487,13114.888540380001,91.74647081999865,53535.71647968 2023-04-17,19:24:49.000,107,11084475,13125,0,1681759488,13114.915485619997,91.76056908000464,53535.730453920005 2023-04-17,19:24:50.000,107,11084460,13205,0,1681759489,13114.902012999992,91.8028638600008,53535.71647968 2023-04-17,19:24:51.000,107,11084457,13005,0,1681759490,13114.962639789992,91.79581473000144,53535.76538952 2023-04-17,19:24:52.000,107,11084504,13605,0,1681759491,13114.922221929992,91.89450254999974,53535.66756984 2023-04-17,19:24:53.000,107,11084442,13245,0,1681759492,13114.915485619997,91.88040429000102,53535.64660848 2023-04-17,19:24:54.000,107,11084489,13405,0,1681759493,13114.875067759996,91.85925690000295,53535.660582720004 2023-04-17,19:24:55.000,107,11084437,13285,0,1681759494,13114.928958240002,91.89450254999974,53535.66756984 2023-04-17,19:24:56.000,107,11084504,13365,0,1681759495,13114.915485619997,91.90860080999846,53535.63962136 2023-04-17,19:24:57.000,107,11084471,13205,0,1681759496,13114.969376100002,91.88745342000038,53535.72346680001 2023-04-17,19:24:58.000,107,11084436,13085,0,1681759497,13115.016530269997,91.92269907000446,53535.6885312 2023-04-17,19:24:59.000,107,11084472,13085,0,1681759498,13115.056948129997,91.90860080999846,53535.69551832 2023-04-17,19:25:00.000,107,11084459,13405,0,1681759499,13115.110838610002,91.92974820000381,53535.70949256 2023-04-17,19:25:01.000,107,11084474,13325,0,1681759500,13115.205146949993,91.91564993999782,53535.730453920005 2023-04-17,19:25:02.000,107,11084502,13125,0,1681759501,13115.205146949993,91.9015516799991,53535.70250544001 2023-04-17,19:25:03.000,107,11084487,13165,0,1681759502,13115.218619569998,91.9015516799991,53535.611672880004 2023-04-17,19:25:04.000,107,11084469,13085,0,1681759503,13115.299455289998,91.87335516000167,53535.63962136 2023-04-17,19:25:05.000,107,11084447,12965,0,1681759504,13115.360082079998,91.83810951000487,53535.72346680001 2023-04-17,19:25:06.000,107,11084493,13365,0,1681759505,13115.407236249994,91.8663060300023,53535.69551832 2023-04-17,19:25:07.000,107,11084461,13485,0,1681759506,13115.420708869999,91.8663060300023,53535.71647968 2023-04-17,19:25:08.000,107,11084466,13205,0,1681759507,13115.413972559989,91.84515864000423,53535.70250544001 2023-04-17,19:25:09.000,107,11084476,13405,0,1681759508,13115.440917799999,91.82401124999888,53535.730453920005 2023-04-17,19:25:10.000,107,11084458,13205,0,1681759509,13115.400499939999,91.80991299000016,53535.7584024 2023-04-17,19:25:11.000,107,11084477,13365,0,1681759510,13115.285982669993,91.77466734000336,53535.70949256 2023-04-17,19:25:12.000,107,11084468,13125,0,1681759511,13115.312927909989,91.75351994999801,53535.67455696001 2023-04-17,19:25:13.000,107,11084492,13245,0,1681759512,13115.211883260003,91.71122517000185,53535.66756984 2023-04-17,19:25:14.000,107,11084472,13245,0,1681759513,13115.211883260003,91.7041760400025,53535.73744104 2023-04-17,19:25:15.000,107,11084471,13005,0,1681759514,13115.131047540002,91.69007778000378,53535.730453920005 2023-04-17,19:25:16.000,107,11084484,13205,0,1681759515,13115.164729089993,91.64073387000099,53535.7584024 2023-04-17,19:25:17.000,107,11084444,13205,0,1681759516,13115.151256470002,91.63368474000163,53535.67455696001 2023-04-17,19:25:18.000,107,11084488,13285,0,1681759517,13114.962639789992,91.61958648000291,53535.62564712001 2023-04-17,19:25:19.000,107,11084457,13165,0,1681759518,13114.915485619997,91.57024257000012,53535.562763040005 2023-04-17,19:25:20.000,107,11084475,13405,0,1681759519,13114.902012999992,91.61958648000291,53535.55577592001 2023-04-17,19:25:21.000,107,11084477,13245,0,1681759520,13114.915485619997,91.60548822000419,53535.59769864 2023-04-17,19:25:22.000,107,11084508,13605,0,1681759521,13114.908749310001,91.64073387000099,53535.57673728 2023-04-17,19:25:23.000,107,11084459,13245,0,1681759522,13114.915485619997,91.64778300000035,53535.59071152 2023-04-17,19:25:24.000,107,11084471,13125,0,1681759523,13114.982848719992,91.67597951999778,53535.67455696001 2023-04-17,19:25:25.000,107,11084458,13405,0,1681759524,13114.996321339997,91.67597951999778,53535.632634240006 2023-04-17,19:25:26.000,107,11084470,13245,0,1681759525,13114.942430859992,91.69712691000313,53535.57673728 2023-04-17,19:25:27.000,107,11084469,13285,0,1681759526,13114.928958240002,91.69712691000313,53535.5487888 2023-04-17,19:25:28.000,107,11084462,12925,0,1681759527,13114.955903479997,91.71827430000121,53535.49987896 2023-04-17,19:25:29.000,107,11084528,13285,0,1681759528,13114.996321339997,91.73942168999929,53535.5487888 2023-04-17,19:25:30.000,107,11084496,13285,0,1681759529,13114.996321339997,91.75351994999801,53535.513853200006 2023-04-17,19:25:31.000,107,11084484,13165,0,1681759530,13114.996321339997,91.75351994999801,53535.5487888 2023-04-17,19:25:32.000,107,11084480,13205,0,1681759531,13114.982848719992,91.76056908000464,53535.50686608001 2023-04-17,19:25:33.000,107,11084477,13045,0,1681759532,13114.969376100002,91.80991299000016,53535.45795624001 2023-04-17,19:25:34.000,107,11084497,13405,0,1681759533,13114.989585030002,91.8028638600008,53535.48590472001 2023-04-17,19:25:35.000,107,11084453,13245,0,1681759534,13114.962639789992,91.80991299000016,53535.52084032 2023-04-17,19:25:36.000,107,11084444,13085,0,1681759535,13114.955903479997,91.83106037999823,53535.45795624001 2023-04-17,19:25:37.000,107,11084470,13205,0,1681759536,13114.976112409997,91.85220777000359,53535.47193048 2023-04-17,19:25:38.000,107,11084495,13325,0,1681759537,13114.915485619997,91.8663060300023,53535.464943360006 2023-04-17,19:25:39.000,107,11084520,13285,0,1681759538,13114.942430859992,91.8663060300023,53535.52084032 2023-04-17,19:25:40.000,107,11084438,13125,0,1681759539,13114.908749310001,91.88745342000038,53535.464943360006 2023-04-17,19:25:41.000,107,11084449,13245,0,1681759540,13114.854858829996,91.87335516000167,53535.562763040005 2023-04-17,19:25:42.000,107,11084515,13445,0,1681759541,13114.794232039996,91.87335516000167,53535.53481456001 2023-04-17,19:25:43.000,107,11084491,13125,0,1681759542,13114.693187389996,91.8663060300023,53535.48590472001 2023-04-17,19:25:44.000,107,11084427,13125,0,1681759543,13114.65950583999,91.84515864000423,53535.4090464 2023-04-17,19:25:45.000,107,11084475,13165,0,1681759544,13114.65950583999,91.81696211999952,53535.52084032 2023-04-17,19:25:46.000,107,11084462,13285,0,1681759545,13114.59887904999,91.81696211999952,53535.492891840004 2023-04-17,19:25:47.000,107,11084462,13325,0,1681759546,13114.551724879995,91.83810951000487,53535.464943360006 2023-04-17,19:25:48.000,107,11084468,13205,0,1681759547,13114.52477964,91.80991299000016,53535.47193048 2023-04-17,19:25:49.000,107,11084447,13245,0,1681759548,13114.52477964,91.83106037999823,53535.43699488001 2023-04-17,19:25:50.000,107,11084427,13205,0,1681759549,13114.45741653999,91.83810951000487,53535.4789176 2023-04-17,19:25:51.000,107,11084492,13085,0,1681759550,13114.43720760999,91.83106037999823,53535.43699488001 2023-04-17,19:25:52.000,107,11084447,13325,0,1681759551,13114.48436178,91.85220777000359,53535.43000776 2023-04-17,19:25:53.000,107,11084446,13285,0,1681759552,13114.42373499,91.87335516000167,53535.36712368001 2023-04-17,19:25:54.000,107,11084494,13005,0,1681759553,13114.42373499,91.8663060300023,53535.346162320006 2023-04-17,19:25:55.000,107,11084455,13445,0,1681759554,13114.45741653999,91.89450254999974,53535.43000776 2023-04-17,19:25:56.000,107,11084462,13165,0,1681759555,13114.491098089995,91.90860080999846,53535.47193048 2023-04-17,19:25:57.000,107,11084437,13045,0,1681759556,13114.49783439999,91.95794472000125,53535.464943360006 2023-04-17,19:25:58.000,107,11084473,13365,0,1681759557,13114.45741653999,91.98614123999869,53535.3741108 2023-04-17,19:25:59.000,107,11084411,13245,0,1681759558,13114.470889159995,92.0143377600034,53535.38808504001 2023-04-17,19:26:00.000,107,11084535,13245,0,1681759559,13114.52477964,92.05663253999955,53535.41603352001 2023-04-17,19:26:01.000,107,11084483,13205,0,1681759560,13114.62582429,92.05663253999955,53535.464943360006 2023-04-17,19:26:02.000,107,11084469,13525,0,1681759561,13114.58540643,92.06368166999891,53535.395072160005 2023-04-17,19:26:03.000,107,11084463,13205,0,1681759562,13114.68645108,92.07777993000491,53535.45795624001 2023-04-17,19:26:04.000,107,11084521,13165,0,1681759563,13114.774023109996,92.07073079999827,53535.5487888 2023-04-17,19:26:05.000,107,11084509,13245,0,1681759564,13114.807704660001,92.06368166999891,53535.58372440001 2023-04-17,19:26:06.000,107,11084466,13365,0,1681759565,13114.854858829996,92.09892732000299,53535.4789176 2023-04-17,19:26:07.000,107,11084504,13285,0,1681759566,13114.875067759996,92.09892732000299,53535.53481456001 2023-04-17,19:26:08.000,107,11084454,13285,0,1681759567,13114.922221929992,92.1130255800017,53535.55577592001 2023-04-17,19:26:09.000,107,11084482,13085,0,1681759568,13114.982848719992,92.07777993000491,53535.65359560001 2023-04-17,19:26:10.000,107,11084443,13165,0,1681759569,13115.056948129997,92.09892732000299,53535.681544080006 2023-04-17,19:26:11.000,107,11084500,13245,0,1681759570,13115.083893369992,92.07073079999827,53535.6885312 2023-04-17,19:26:12.000,107,11084451,13205,0,1681759571,13115.077157059997,92.06368166999891,53535.65359560001 2023-04-17,19:26:13.000,107,11084492,13085,0,1681759572,13115.104102299993,92.07777993000491,53535.63962136 2023-04-17,19:26:14.000,107,11084444,13085,0,1681759573,13115.104102299993,92.05663253999955,53535.681544080006 2023-04-17,19:26:15.000,107,11084510,13405,0,1681759574,13115.157992779998,92.02138689000276,53535.6885312 2023-04-17,19:26:16.000,107,11084466,13285,0,1681759575,13115.117574919997,92.00023950000468,53535.6885312 2023-04-17,19:26:17.000,107,11084487,13325,0,1681759576,13115.043475509992,92.0143377600034,53535.632634240006 2023-04-17,19:26:18.000,107,11084467,13205,0,1681759577,13115.003057649992,92.00728863000404,53535.660582720004 2023-04-17,19:26:19.000,107,11084469,13245,0,1681759578,13115.077157059997,92.00023950000468,53535.72346680001 2023-04-17,19:26:20.000,107,11084480,13445,0,1681759579,13115.050211820002,92.03548515000148,53535.800325120006 2023-04-17,19:26:21.000,107,11084450,13045,0,1681759580,13115.009793960002,92.05663253999955,53535.828273600004 2023-04-17,19:26:22.000,107,11084422,13445,0,1681759581,13114.949167170002,92.09892732000299,53535.779363760004 2023-04-17,19:26:23.000,107,11084460,13085,0,1681759582,13114.834649899996,92.10597645000234,53535.78635088 2023-04-17,19:26:24.000,107,11084467,13285,0,1681759583,13114.807704660001,92.1482712299985,53535.71647968 2023-04-17,19:26:25.000,107,11084461,13245,0,1681759584,13114.821177279991,92.16941862000385,53535.78635088 2023-04-17,19:26:26.000,107,11084491,13285,0,1681759585,13114.807704660001,92.18351688000257,53535.75141528001 2023-04-17,19:26:27.000,107,11084505,13205,0,1681759586,13114.774023109996,92.20466427000065,53535.77237664001 2023-04-17,19:26:28.000,107,11084470,13285,0,1681759587,13114.733605249996,92.21171340000001,53535.79333800001 2023-04-17,19:26:29.000,107,11084443,13205,0,1681759588,13114.800968349991,92.26810644000216,53535.81429936 2023-04-17,19:26:30.000,107,11084457,13325,0,1681759589,13114.7672868,92.31040121999831,53535.79333800001 2023-04-17,19:26:31.000,107,11084466,13405,0,1681759590,13114.800968349991,92.33154861000367,53535.84224784001 2023-04-17,19:26:32.000,107,11084481,13205,0,1681759591,13114.800968349991,92.37384338999982,53535.79333800001 2023-04-17,19:26:33.000,107,11084492,13245,0,1681759592,13114.800968349991,92.33154861000367,53535.779363760004 2023-04-17,19:26:34.000,107,11084505,13205,0,1681759593,13114.935694549997,92.3597451300011,53535.89115768001 2023-04-17,19:26:35.000,107,11084485,13125,0,1681759594,13114.996321339997,92.33859774000302,53535.95404176 2023-04-17,19:26:36.000,107,11084485,13205,0,1681759595,13115.009793960002,92.3244994800043,53535.91910616001 2023-04-17,19:26:37.000,107,11084493,13285,0,1681759596,13115.050211820002,92.31745034999767,53535.88417056 2023-04-17,19:26:38.000,107,11084466,13125,0,1681759597,13115.050211820002,92.2963029599996,53535.995964480004 2023-04-17,19:26:39.000,107,11084478,13285,0,1681759598,13115.097365989997,92.26810644000216,53535.94006752001 2023-04-17,19:26:40.000,107,11084487,13285,0,1681759599,13115.077157059997,92.23990992000472,53535.92609328 2023-04-17,19:26:41.000,107,11084472,13405,0,1681759600,13115.110838610002,92.20466427000065,53535.98199024 2023-04-17,19:26:42.000,107,11084480,13205,0,1681759601,13115.050211820002,92.21171340000001,53535.898144800005 2023-04-17,19:26:43.000,107,11084486,13125,0,1681759602,13115.077157059997,92.14122209999914,53535.97500312 2023-04-17,19:26:44.000,107,11084465,13085,0,1681759603,13115.070420750002,92.1130255800017,53536.02391296 2023-04-17,19:26:45.000,107,11084487,13285,0,1681759604,13115.097365989997,92.02843602000212,53536.03090008 2023-04-17,19:26:46.000,107,11084459,13285,0,1681759605,13115.003057649992,92.00728863000404,53535.9330804 2023-04-17,19:26:47.000,107,11084525,13165,0,1681759606,13115.043475509992,91.96499385000061,53535.98199024 2023-04-17,19:26:48.000,107,11084484,13005,0,1681759607,13114.996321339997,91.88745342000038,53535.98199024 2023-04-17,19:26:49.000,107,11084469,13285,0,1681759608,13115.003057649992,91.80991299000016,53536.03788720001 2023-04-17,19:26:50.000,107,11084430,13285,0,1681759609,13115.070420750002,91.79581473000144,53536.03090008 2023-04-17,19:26:51.000,107,11084468,13365,0,1681759610,13114.942430859992,91.73942168999929,53536.016925840006 2023-04-17,19:26:52.000,107,11084439,13405,0,1681759611,13114.942430859992,91.66188125999906,53536.10077128 2023-04-17,19:26:53.000,107,11084458,13165,0,1681759612,13114.935694549997,91.6548321299997,53536.02391296 2023-04-17,19:26:54.000,107,11084473,13205,0,1681759613,13114.807704660001,91.64073387000099,53535.87019632001 2023-04-17,19:26:55.000,107,11084478,13245,0,1681759614,13114.753814179996,91.64778300000035,53535.898144800005 2023-04-17,19:26:56.000,107,11084480,13285,0,1681759615,13114.787495730001,91.61958648000291,53535.91910616001 2023-04-17,19:26:57.000,107,11084466,13325,0,1681759616,13114.760550489991,91.64073387000099,53536.00993872001 2023-04-17,19:26:58.000,107,11084469,13245,0,1681759617,13114.693187389996,91.67597951999778,53535.96102888001 2023-04-17,19:26:59.000,107,11084483,13085,0,1681759618,13114.70666001,91.68302865000442,53536.02391296 2023-04-17,19:27:00.000,107,11084469,13085,0,1681759619,13114.760550489991,91.69712691000313,53536.05884856001 2023-04-17,19:27:01.000,107,11084506,13365,0,1681759620,13114.760550489991,91.72532343000057,53536.0029516 2023-04-17,19:27:02.000,107,11084453,13085,0,1681759621,13114.800968349991,91.75351994999801,53535.92609328 2023-04-17,19:27:03.000,107,11084500,13005,0,1681759622,13114.814440969996,91.82401124999888,53535.87718344 2023-04-17,19:27:04.000,107,11084493,13205,0,1681759623,13114.928958240002,91.8663060300023,53535.92609328 2023-04-17,19:27:05.000,107,11084455,13365,0,1681759624,13115.023266579992,91.93679733000317,53535.968016000006 2023-04-17,19:27:06.000,107,11084466,13325,0,1681759625,13115.110838610002,91.96499385000061,53535.968016000006 2023-04-17,19:27:07.000,107,11084462,13045,0,1681759626,13115.137783849998,92.02138689000276,53535.968016000006 2023-04-17,19:27:08.000,107,11084476,13165,0,1681759627,13115.265773739993,92.07777993000491,53535.94006752001 2023-04-17,19:27:09.000,107,11084447,13285,0,1681759628,13115.346609459993,92.14122209999914,53535.90513192 2023-04-17,19:27:10.000,107,11084441,13525,0,1681759629,13115.47459934999,92.1623694900045,53535.97500312 2023-04-17,19:27:11.000,107,11084465,13285,0,1681759630,13115.57564399999,92.17646775000321,53535.995964480004 2023-04-17,19:27:12.000,107,11084461,13445,0,1681759631,13115.690161269995,92.1623694900045,53535.947054640004 2023-04-17,19:27:13.000,107,11084455,13005,0,1681759632,13115.75752436999,92.23286078999809,53535.90513192 2023-04-17,19:27:14.000,107,11084485,13405,0,1681759633,13115.90572319,92.20466427000065,53535.95404176 2023-04-17,19:27:15.000,107,11084434,13285,0,1681759634,13116.053922009996,92.20466427000065,53536.05884856001 2023-04-17,19:27:16.000,107,11084464,13165,0,1681759635,13116.141494039992,92.22581165999873,53536.065835680005 2023-04-17,19:27:17.000,107,11084419,13205,0,1681759636,13116.256011309997,92.21876252999937,53536.12871976001 2023-04-17,19:27:18.000,107,11084505,13085,0,1681759637,13116.336847029997,92.19056601000193,53536.09378416 2023-04-17,19:27:19.000,107,11084457,13245,0,1681759638,13116.370528580002,92.21876252999937,53536.10077128 2023-04-17,19:27:20.000,107,11084472,13245,0,1681759639,13116.384001199993,92.19761514000129,53536.05884856001 2023-04-17,19:27:21.000,107,11084455,13245,0,1681759640,13116.397473819998,92.19056601000193,53535.98897736001 2023-04-17,19:27:22.000,107,11084420,13325,0,1681759641,13116.498518469998,92.20466427000065,53536.135706880006 2023-04-17,19:27:23.000,107,11084456,13285,0,1681759642,13116.586090499994,92.1482712299985,53536.2125652 2023-04-17,19:27:24.000,107,11084476,13085,0,1681759643,13116.592826809989,92.12007471000106,53536.19160384 2023-04-17,19:27:25.000,107,11084465,13125,0,1681759644,13116.545672639993,92.03548515000148,53536.26147504 2023-04-17,19:27:26.000,107,11084472,13245,0,1681759645,13116.505254779993,92.02138689000276,53536.19859096 2023-04-17,19:27:27.000,107,11084485,13325,0,1681759646,13116.424419059993,92.00023950000468,53536.184616720006 2023-04-17,19:27:28.000,107,11084509,13325,0,1681759647,13116.431155369988,91.97204297999997,53536.22653944001 2023-04-17,19:27:29.000,107,11084524,13325,0,1681759648,13116.269483930002,91.92974820000381,53536.19160384 2023-04-17,19:27:30.000,107,11084467,13485,0,1681759649,13116.222329759992,91.85925690000295,53536.22653944001 2023-04-17,19:27:31.000,107,11084492,13525,0,1681759650,13116.175175589997,91.83106037999823,53536.27544928001 2023-04-17,19:27:32.000,107,11084474,13165,0,1681759651,13116.074130939996,91.78876560000208,53536.22653944001 2023-04-17,19:27:33.000,107,11084475,13365,0,1681759652,13115.932668429996,91.73942168999929,53536.21955232 2023-04-17,19:27:34.000,107,11084448,13285,0,1681759653,13115.87877794999,91.69712691000313,53536.19160384 2023-04-17,19:27:35.000,107,11084438,13085,0,1681759654,13115.791205919995,91.61958648000291,53536.184616720006 2023-04-17,19:27:36.000,107,11084469,13165,0,1681759655,13115.669952339995,91.59843909000483,53536.163655360004 2023-04-17,19:27:37.000,107,11084453,13285,0,1681759656,13115.56217138,91.54909518000204,53536.065835680005 2023-04-17,19:27:38.000,107,11084443,13405,0,1681759657,13115.528489829994,91.52794779000396,53536.12173264 2023-04-17,19:27:39.000,107,11084478,13245,0,1681759658,13115.54196245,91.52794779000396,53536.142694 2023-04-17,19:27:40.000,107,11084478,13365,0,1681759659,13115.53522613999,91.52794779000396,53536.163655360004 2023-04-17,19:27:41.000,107,11084498,13165,0,1681759660,13115.51501720999,91.49270213999989,53536.07980992 2023-04-17,19:27:42.000,107,11084442,13365,0,1681759661,13115.501544589999,91.5913899599982,53536.05186144 2023-04-17,19:27:43.000,107,11084422,13285,0,1681759662,13115.61606185999,91.59843909000483,53536.07980992 2023-04-17,19:27:44.000,107,11084478,13285,0,1681759663,13115.6430071,91.69007778000378,53536.08679704001 2023-04-17,19:27:45.000,107,11084453,13445,0,1681759664,13115.69689757999,91.78876560000208,53536.08679704001 2023-04-17,19:27:46.000,107,11084482,13045,0,1681759665,13115.83836008999,91.8663060300023,53536.10775840001 2023-04-17,19:27:47.000,107,11084491,13325,0,1681759666,13115.90572319,91.91564993999782,53536.08679704001 2023-04-17,19:27:48.000,107,11084470,13445,0,1681759667,13115.98655891,91.98614123999869,53536.03090008 2023-04-17,19:27:49.000,107,11084443,13605,0,1681759668,13116.033713079996,92.06368166999891,53536.07980992 2023-04-17,19:27:50.000,107,11084443,13365,0,1681759669,13116.047185700001,92.13417296999978,53536.03090008 2023-04-17,19:27:51.000,107,11084432,13125,0,1681759670,13116.080867249992,92.15532035999786,53536.05186144 2023-04-17,19:27:52.000,107,11084454,13245,0,1681759671,13116.080867249992,92.22581165999873,53535.95404176 2023-04-17,19:27:53.000,107,11084524,12925,0,1681759672,13116.053922009996,92.21876252999937,53535.97500312 2023-04-17,19:27:54.000,107,11084466,13245,0,1681759673,13116.161702969992,92.26810644000216,53536.065835680005 2023-04-17,19:27:55.000,107,11084489,13325,0,1681759674,13116.128021420001,92.25400818000344,53536.10775840001 2023-04-17,19:27:56.000,107,11084482,13445,0,1681759675,13116.047185700001,92.23286078999809,53536.03788720001 2023-04-17,19:27:57.000,107,11084475,13005,0,1681759676,13116.006767840001,92.23990992000472,53536.07980992 2023-04-17,19:27:58.000,107,11084455,13285,0,1681759677,13115.919195809991,92.18351688000257,53536.03090008 2023-04-17,19:27:59.000,107,11084466,13605,0,1681759678,13115.86530533,92.14122209999914,53535.98897736001 2023-04-17,19:28:00.000,107,11084464,13165,0,1681759679,13115.831623779995,92.10597645000234,53535.95404176 2023-04-17,19:28:01.000,107,11084476,13165,0,1681759680,13115.851832709996,92.06368166999891,53536.05884856001 2023-04-17,19:28:02.000,107,11084496,13085,0,1681759681,13115.80467854,92.0495834100002,53536.0728228 2023-04-17,19:28:03.000,107,11084440,13205,0,1681759682,13115.791205919995,91.99319036999805,53536.065835680005 2023-04-17,19:28:04.000,107,11084430,13405,0,1681759683,13115.82488747,91.95794472000125,53536.10775840001 2023-04-17,19:28:05.000,107,11084438,13205,0,1681759684,13115.811414849995,91.94384646000253,53536.05884856001 2023-04-17,19:28:06.000,107,11084415,13245,0,1681759685,13115.86530533,91.95794472000125,53536.02391296 2023-04-17,19:28:07.000,107,11084419,13325,0,1681759686,13115.85856901999,91.96499385000061,53536.065835680005 2023-04-17,19:28:08.000,107,11084471,13445,0,1681759687,13115.83836008999,91.98614123999869,53535.968016000006 2023-04-17,19:28:09.000,107,11084460,13245,0,1681759688,13115.952877359996,91.97909210999933,53536.07980992 2023-04-17,19:28:10.000,107,11084470,13085,0,1681759689,13116.013504149996,92.00023950000468,53536.10077128 2023-04-17,19:28:11.000,107,11084477,13045,0,1681759690,13116.040449389991,92.00023950000468,53536.142694 2023-04-17,19:28:12.000,107,11084454,13125,0,1681759691,13116.101076179992,91.97204297999997,53536.114745520004 2023-04-17,19:28:13.000,107,11084472,13205,0,1681759692,13116.067394630001,91.96499385000061,53536.05884856001 2023-04-17,19:28:14.000,107,11084501,13285,0,1681759693,13116.121285109992,91.97204297999997,53536.19859096 2023-04-17,19:28:15.000,107,11084464,13165,0,1681759694,13116.134757729997,91.96499385000061,53536.184616720006 2023-04-17,19:28:16.000,107,11084447,13165,0,1681759695,13116.101076179992,91.95794472000125,53536.17762960001 2023-04-17,19:28:17.000,107,11084420,13165,0,1681759696,13116.053922009996,91.90860080999846,53536.08679704001 2023-04-17,19:28:18.000,107,11084490,13365,0,1681759697,13116.053922009996,91.90860080999846,53536.163655360004 2023-04-17,19:28:19.000,107,11084437,13165,0,1681759698,13116.000031529991,91.84515864000423,53536.2125652 2023-04-17,19:28:20.000,107,11084511,13245,0,1681759699,13115.94614105,91.82401124999888,53536.15666824001 2023-04-17,19:28:21.000,107,11084478,13325,0,1681759700,13115.919195809991,91.76056908000464,53536.19859096 2023-04-17,19:28:22.000,107,11084486,13245,0,1681759701,13115.75752436999,91.77466734000336,53536.17762960001 2023-04-17,19:28:23.000,107,11084467,13285,0,1681759702,13115.68342496,91.7041760400025,53536.14968112 2023-04-17,19:28:24.000,107,11084504,13165,0,1681759703,13115.59585292999,91.76056908000464,53536.10077128 2023-04-17,19:28:25.000,107,11084458,13285,0,1681759704,13115.609325549995,91.72532343000057,53536.135706880006 2023-04-17,19:28:26.000,107,11084475,13085,0,1681759705,13115.58238031,91.72532343000057,53536.14968112 2023-04-17,19:28:27.000,107,11084438,13205,0,1681759706,13115.56217138,91.69712691000313,53536.12871976001 2023-04-17,19:28:28.000,107,11084443,13165,0,1681759707,13115.51501720999,91.76056908000464,53536.05884856001 2023-04-17,19:28:29.000,107,11084510,13365,0,1681759708,13115.59585292999,91.75351994999801,53536.10077128 2023-04-17,19:28:30.000,107,11084490,13285,0,1681759709,13115.58238031,91.767618210004,53536.03090008 2023-04-17,19:28:31.000,107,11084494,13365,0,1681759710,13115.62279817,91.78876560000208,53536.05884856001 2023-04-17,19:28:32.000,107,11084481,13285,0,1681759711,13115.669952339995,91.83106037999823,53536.016925840006 2023-04-17,19:28:33.000,107,11084497,13285,0,1681759712,13115.710370199995,91.89450254999974,53536.04487432 2023-04-17,19:28:34.000,107,11084483,13245,0,1681759713,13115.750788059995,91.92269907000446,53536.065835680005 2023-04-17,19:28:35.000,107,11084481,13085,0,1681759714,13115.88551426,91.94384646000253,53536.135706880006 2023-04-17,19:28:36.000,107,11084490,13085,0,1681759715,13115.92593212,91.99319036999805,53536.17064248 2023-04-17,19:28:37.000,107,11084478,13085,0,1681759716,13115.993295219996,92.00728863000404,53536.12173264 2023-04-17,19:28:38.000,107,11084464,13245,0,1681759717,13115.932668429996,92.0495834100002,53536.12173264 2023-04-17,19:28:39.000,107,11084443,12965,0,1681759718,13115.912459499996,92.07073079999827,53536.142694 2023-04-17,19:28:40.000,107,11084447,13325,0,1681759719,13115.90572319,92.07073079999827,53536.163655360004 2023-04-17,19:28:41.000,107,11084474,13165,0,1681759720,13115.872041639996,92.08482906000427,53536.114745520004 2023-04-17,19:28:42.000,107,11084481,13205,0,1681759721,13115.76426068,92.04253428000084,53536.114745520004 2023-04-17,19:28:43.000,107,11084494,13365,0,1681759722,13115.71710650999,92.04253428000084,53536.142694 2023-04-17,19:28:44.000,107,11084444,13485,0,1681759723,13115.501544589999,91.96499385000061,53536.135706880006 2023-04-17,19:28:45.000,107,11084497,13365,0,1681759724,13115.454390419989,91.85925690000295,53536.19160384 2023-04-17,19:28:46.000,107,11084468,13525,0,1681759725,13115.272510049988,91.85925690000295,53536.135706880006 2023-04-17,19:28:47.000,107,11084481,13205,0,1681759726,13115.104102299993,91.79581473000144,53536.10077128 2023-04-17,19:28:48.000,107,11084482,13365,0,1681759727,13114.989585030002,91.73942168999929,53536.07980992 2023-04-17,19:28:49.000,107,11084440,13125,0,1681759728,13114.888540380001,91.66188125999906,53536.0029516 2023-04-17,19:28:50.000,107,11084471,13205,0,1681759729,13114.888540380001,91.63368474000163,53536.07980992 2023-04-17,19:28:51.000,107,11084447,13485,0,1681759730,13114.902012999992,91.52794779000396,53536.142694 2023-04-17,19:28:52.000,107,11084502,13445,0,1681759731,13114.902012999992,91.54909518000204,53536.12173264 2023-04-17,19:28:53.000,107,11084513,13445,0,1681759732,13114.969376100002,91.45040736000374,53536.12173264 2023-04-17,19:28:54.000,107,11084459,13445,0,1681759733,13114.969376100002,91.4574564900031,53536.05884856001 2023-04-17,19:28:55.000,107,11084457,13245,0,1681759734,13115.090629680002,91.44335823000438,53536.09378416 2023-04-17,19:28:56.000,107,11084489,13285,0,1681759735,13115.184938019993,91.4574564900031,53536.00993872001 2023-04-17,19:28:57.000,107,11084472,13445,0,1681759736,13115.360082079998,91.4574564900031,53536.00993872001 2023-04-17,19:28:58.000,107,11084516,13045,0,1681759737,13115.501544589999,91.48565301000053,53536.04487432 2023-04-17,19:28:59.000,107,11084503,13165,0,1681759738,13115.67668864999,91.56319344000076,53536.03788720001 2023-04-17,19:29:00.000,107,11084487,12965,0,1681759739,13115.78446961,91.62663561000227,53536.065835680005 2023-04-17,19:29:01.000,107,11084489,13285,0,1681759740,13115.932668429996,91.66893038999842,53536.114745520004 2023-04-17,19:29:02.000,107,11084491,13205,0,1681759741,13115.993295219996,91.73237255999993,53536.10775840001 2023-04-17,19:29:03.000,107,11084442,13365,0,1681759742,13116.006767840001,91.77466734000336,53536.016925840006 2023-04-17,19:29:04.000,107,11084473,13325,0,1681759743,13116.074130939996,91.80991299000016,53536.08679704001 2023-04-17,19:29:05.000,107,11084493,13285,0,1681759744,13116.154966659997,91.85220777000359,53536.14968112 2023-04-17,19:29:06.000,107,11084434,13325,0,1681759745,13116.148230350002,91.8663060300023,53536.17762960001 2023-04-17,19:29:07.000,107,11084494,13445,0,1681759746,13116.128021420001,91.89450254999974,53536.14968112 2023-04-17,19:29:08.000,107,11084447,13285,0,1681759747,13116.080867249992,91.87335516000167,53536.10775840001 2023-04-17,19:29:09.000,107,11084459,13205,0,1681759748,13116.114548799997,91.83810951000487,53536.19859096 2023-04-17,19:29:10.000,107,11084482,13125,0,1681759749,13116.040449389991,91.79581473000144,53536.163655360004 2023-04-17,19:29:11.000,107,11084469,13365,0,1681759750,13115.952877359996,91.75351994999801,53536.17064248 2023-04-17,19:29:12.000,107,11084479,13365,0,1681759751,13115.912459499996,91.7041760400025,53536.15666824001 2023-04-17,19:29:13.000,107,11084461,13285,0,1681759752,13115.81815115999,91.66893038999842,53536.135706880006 2023-04-17,19:29:14.000,107,11084460,13165,0,1681759753,13115.791205919995,91.61958648000291,53536.15666824001 2023-04-17,19:29:15.000,107,11084488,13245,0,1681759754,13115.81815115999,91.57024257000012,53536.17762960001 2023-04-17,19:29:16.000,107,11084447,13285,0,1681759755,13115.74405175,91.52794779000396,53536.163655360004 2023-04-17,19:29:17.000,107,11084492,13085,0,1681759756,13115.710370199995,91.49975126999925,53536.17762960001 2023-04-17,19:29:18.000,107,11084471,13085,0,1681759757,13115.629534479995,91.44335823000438,53536.10775840001 2023-04-17,19:29:19.000,107,11084444,12925,0,1681759758,13115.68342496,91.45040736000374,53536.12173264 2023-04-17,19:29:20.000,107,11084426,13005,0,1681759759,13115.67668864999,91.46450562000246,53536.17064248 2023-04-17,19:29:21.000,107,11084484,13085,0,1681759760,13115.65647971999,91.49270213999989,53536.15666824001 2023-04-17,19:29:22.000,107,11084448,13365,0,1681759761,13115.65647971999,91.5208986600046,53536.135706880006 2023-04-17,19:29:23.000,107,11084504,13285,0,1681759762,13115.690161269995,91.5208986600046,53536.12173264 2023-04-17,19:29:24.000,107,11084474,13285,0,1681759763,13115.74405175,91.5561443100014,53536.22653944001 2023-04-17,19:29:25.000,107,11084471,13445,0,1681759764,13115.730579129995,91.57729169999948,53536.25448792001 2023-04-17,19:29:26.000,107,11084487,13165,0,1681759765,13115.66321603,91.61958648000291,53536.233526560005 2023-04-17,19:29:27.000,107,11084506,13445,0,1681759766,13115.690161269995,91.66893038999842,53536.19160384 2023-04-17,19:29:28.000,107,11084465,13445,0,1681759767,13115.69689757999,91.72532343000057,53536.20557808001 2023-04-17,19:29:29.000,107,11084437,13165,0,1681759768,13115.73731543999,91.767618210004,53536.2475008 2023-04-17,19:29:30.000,107,11084476,13245,0,1681759769,13115.791205919995,91.76056908000464,53536.28942352 2023-04-17,19:29:31.000,107,11084442,13445,0,1681759770,13115.82488747,91.78876560000208,53536.29641064001 2023-04-17,19:29:32.000,107,11084496,13245,0,1681759771,13115.73731543999,91.80991299000016,53536.22653944001 2023-04-17,19:29:33.000,107,11084470,13165,0,1681759772,13115.811414849995,91.83810951000487,53536.24051368 2023-04-17,19:29:34.000,107,11084496,13205,0,1681759773,13115.78446961,91.83106037999823,53536.317372 2023-04-17,19:29:35.000,107,11084446,13285,0,1681759774,13115.791205919995,91.78876560000208,53536.2475008 2023-04-17,19:29:36.000,107,11084462,13245,0,1681759775,13115.87877794999,91.74647081999865,53536.31038488 2023-04-17,19:29:37.000,107,11084458,13285,0,1681759776,13115.872041639996,91.71827430000121,53536.26147504 2023-04-17,19:29:38.000,107,11084460,13245,0,1681759777,13115.90572319,91.71827430000121,53536.26147504 2023-04-17,19:29:39.000,107,11084471,13165,0,1681759778,13115.96634998,91.64778300000035,53536.303397760006 2023-04-17,19:29:40.000,107,11084441,13285,0,1681759779,13116.101076179992,91.63368474000163,53536.37326896001 2023-04-17,19:29:41.000,107,11084477,13165,0,1681759780,13116.080867249992,91.59843909000483,53536.35929472 2023-04-17,19:29:42.000,107,11084478,13365,0,1681759781,13116.107812490001,91.56319344000076,53536.35929472 2023-04-17,19:29:43.000,107,11084462,13085,0,1681759782,13116.101076179992,91.61958648000291,53536.26846216 2023-04-17,19:29:44.000,107,11084468,13205,0,1681759783,13116.195384519997,91.5208986600046,53536.3872432 2023-04-17,19:29:45.000,107,11084452,13285,0,1681759784,13116.229066070002,91.54204605000268,53536.35929472 2023-04-17,19:29:46.000,107,11084454,13445,0,1681759785,13116.161702969992,91.56319344000076,53536.24051368 2023-04-17,19:29:47.000,107,11084482,13285,0,1681759786,13116.256011309997,91.58434082999884,53536.352307600006 2023-04-17,19:29:48.000,107,11084494,13285,0,1681759787,13116.336847029997,91.5561443100014,53536.42217880001 2023-04-17,19:29:49.000,107,11084436,13285,0,1681759788,13116.336847029997,91.53499692000332,53536.39423032001 2023-04-17,19:29:50.000,107,11084455,13325,0,1681759789,13116.343583339993,91.56319344000076,53536.37326896001 2023-04-17,19:29:51.000,107,11084443,13365,0,1681759790,13116.390737510003,91.56319344000076,53536.41519168 2023-04-17,19:29:52.000,107,11084490,13325,0,1681759791,13116.370528580002,91.54909518000204,53536.37326896001 2023-04-17,19:29:53.000,107,11084435,13125,0,1681759792,13116.316638099997,91.57024257000012,53536.34532048001 2023-04-17,19:29:54.000,107,11084468,13125,0,1681759793,13116.330110720002,91.56319344000076,53536.36628184 2023-04-17,19:29:55.000,107,11084463,13365,0,1681759794,13116.397473819998,91.53499692000332,53536.42916592 2023-04-17,19:29:56.000,107,11084477,13285,0,1681759795,13116.377264889998,91.49975126999925,53536.40820456 2023-04-17,19:29:57.000,107,11084494,13445,0,1681759796,13116.343583339993,91.5208986600046,53536.401217440005 2023-04-17,19:29:58.000,107,11084538,13085,0,1681759797,13116.262747619992,91.49270213999989,53536.317372 2023-04-17,19:29:59.000,107,11084459,13525,0,1681759798,13116.269483930002,91.4574564900031,53536.352307600006 2023-04-17,19:30:00.000,107,11084452,13085,0,1681759799,13116.235802379997,91.41516170999967,53536.35929472 2023-04-17,19:30:01.000,107,11084464,13285,0,1681759800,13116.242538689992,91.35171953999816,53536.37326896001 2023-04-17,19:30:02.000,107,11084444,13245,0,1681759801,13116.168439280002,91.31647389000136,53536.36628184 2023-04-17,19:30:03.000,107,11084443,13165,0,1681759802,13116.154966659997,91.29532650000328,53536.37326896001 2023-04-17,19:30:04.000,107,11084446,13485,0,1681759803,13116.222329759992,91.2459825900005,53536.3872432 2023-04-17,19:30:05.000,107,11084480,13485,0,1681759804,13116.175175589997,91.2459825900005,53536.33833336 2023-04-17,19:30:06.000,107,11084497,13365,0,1681759805,13116.114548799997,91.20368781000434,53536.38025608 2023-04-17,19:30:07.000,107,11084509,13085,0,1681759806,13115.98655891,91.20368781000434,53536.26147504 2023-04-17,19:30:08.000,107,11084457,13285,0,1681759807,13115.979822599991,91.13319651000347,53536.32435912001 2023-04-17,19:30:09.000,107,11084508,13045,0,1681759808,13115.98655891,91.12614738000411,53536.401217440005 2023-04-17,19:30:10.000,107,11084514,13085,0,1681759809,13115.96634998,91.13319651000347,53536.38025608 2023-04-17,19:30:11.000,107,11084448,13525,0,1681759810,13115.939404739991,91.11204911999812,53536.43615304 2023-04-17,19:30:12.000,107,11084472,13165,0,1681759811,13115.912459499996,91.11909825000475,53536.450127280004 2023-04-17,19:30:13.000,107,11084479,13125,0,1681759812,13115.90572319,91.13319651000347,53536.3872432 2023-04-17,19:30:14.000,107,11084463,13085,0,1681759813,13115.939404739991,91.16139303000091,53536.3872432 2023-04-17,19:30:15.000,107,11084459,13325,0,1681759814,13115.952877359996,91.1966386799977,53536.37326896001 2023-04-17,19:30:16.000,107,11084456,13365,0,1681759815,13115.98655891,91.2459825900005,53536.3872432 2023-04-17,19:30:17.000,107,11084448,13205,0,1681759816,13116.006767840001,91.309424760002,53536.39423032001 2023-04-17,19:30:18.000,107,11084504,13365,0,1681759817,13116.074130939996,91.3446704099988,53536.37326896001 2023-04-17,19:30:19.000,107,11084478,13125,0,1681759818,13116.114548799997,91.4081125800003,53536.4571144 2023-04-17,19:30:20.000,107,11084469,13245,0,1681759819,13116.188648210002,91.48565301000053,53536.48506288 2023-04-17,19:30:21.000,107,11084489,13165,0,1681759820,13116.229066070002,91.50680039999861,53536.471088640006 2023-04-17,19:30:22.000,107,11084492,13085,0,1681759821,13116.289692860002,91.58434082999884,53536.48506288 2023-04-17,19:30:23.000,107,11084510,13525,0,1681759822,13116.262747619992,91.57729169999948,53536.42217880001 2023-04-17,19:30:24.000,107,11084481,13085,0,1681759823,13116.330110720002,91.56319344000076,53536.44314016001 2023-04-17,19:30:25.000,107,11084449,13125,0,1681759824,13116.404210129993,91.54204605000268,53536.49205000001 2023-04-17,19:30:26.000,107,11084476,13285,0,1681759825,13116.458100609998,91.5561443100014,53536.48506288 2023-04-17,19:30:27.000,107,11084454,13325,0,1681759826,13116.478309539998,91.54909518000204,53536.47807576 2023-04-17,19:30:28.000,107,11084483,13205,0,1681759827,13116.559145259998,91.49975126999925,53536.471088640006 2023-04-17,19:30:29.000,107,11084445,13245,0,1681759828,13116.639980979999,91.45040736000374,53536.519998480006 2023-04-17,19:30:30.000,107,11084495,13245,0,1681759829,13116.69387145999,91.4081125800003,53536.450127280004 2023-04-17,19:30:31.000,107,11084441,13165,0,1681759830,13116.707344079994,91.33762127999944,53536.48506288 2023-04-17,19:30:32.000,107,11084435,13045,0,1681759831,13116.77470717999,91.28122824000457,53536.50602424 2023-04-17,19:30:33.000,107,11084526,13285,0,1681759832,13116.727553009994,91.23188433000178,53536.401217440005 2023-04-17,19:30:34.000,107,11084461,13125,0,1681759833,13116.73428931999,91.18254041999899,53536.450127280004 2023-04-17,19:30:35.000,107,11084480,13245,0,1681759834,13116.767970869994,91.11204911999812,53536.519998480006 2023-04-17,19:30:36.000,107,11084488,13365,0,1681759835,13116.747761939994,91.04155782000453,53536.5269856 2023-04-17,19:30:37.000,107,11084453,13125,0,1681759836,13116.660189909999,90.9992630400011,53536.49205000001 2023-04-17,19:30:38.000,107,11084462,13045,0,1681759837,13116.586090499994,90.9499191299983,53536.41519168 2023-04-17,19:30:39.000,107,11084455,13285,0,1681759838,13116.518727399998,90.87942783000472,53536.38025608 2023-04-17,19:30:40.000,107,11084464,13085,0,1681759839,13116.478309539998,90.85123131,53536.42916592 2023-04-17,19:30:41.000,107,11084456,13285,0,1681759840,13116.404210129993,90.83008392000193,53536.46410152001 2023-04-17,19:30:42.000,107,11084490,13165,0,1681759841,13116.309901790002,90.81598566000321,53536.352307600006 2023-04-17,19:30:43.000,107,11084483,13245,0,1681759842,13116.336847029997,90.7877891399985,53536.41519168 2023-04-17,19:30:44.000,107,11084448,13285,0,1681759843,13116.289692860002,90.79483826999785,53536.450127280004 2023-04-17,19:30:45.000,107,11084464,12965,0,1681759844,13116.289692860002,90.83008392000193,53536.471088640006 2023-04-17,19:30:46.000,107,11084436,13085,0,1681759845,13116.262747619992,90.85828043999936,53536.401217440005 2023-04-17,19:30:47.000,107,11084464,13285,0,1681759846,13116.276220239997,90.92877174000023,53536.4571144 2023-04-17,19:30:48.000,107,11084423,13245,0,1681759847,13116.235802379997,91.00631217000046,53536.34532048001 2023-04-17,19:30:49.000,107,11084495,13205,0,1681759848,13116.222329759992,91.02041042999917,53536.450127280004 2023-04-17,19:30:50.000,107,11084468,12805,0,1681759849,13116.215593449997,91.06975434000196,53536.44314016001 2023-04-17,19:30:51.000,107,11084468,13125,0,1681759850,13116.269483930002,91.0627052100026,53536.53397272 2023-04-17,19:30:52.000,107,11084458,13365,0,1681759851,13116.242538689992,91.0979508599994,53536.51301136001 2023-04-17,19:30:53.000,107,11084464,13005,0,1681759852,13116.215593449997,91.0979508599994,53536.46410152001 2023-04-17,19:30:54.000,107,11084464,13245,0,1681759853,13116.208857140002,91.09090173000004,53536.450127280004 2023-04-17,19:30:55.000,107,11084449,13085,0,1681759854,13116.229066070002,91.08385260000068,53536.48506288 2023-04-17,19:30:56.000,107,11084430,13245,0,1681759855,13116.215593449997,91.04860695000389,53536.42916592 2023-04-17,19:30:57.000,107,11084452,13205,0,1681759856,13116.222329759992,91.03450868999789,53536.44314016001 2023-04-17,19:30:58.000,107,11084410,13285,0,1681759857,13116.309901790002,91.03450868999789,53536.39423032001 2023-04-17,19:30:59.000,107,11084430,13325,0,1681759858,13116.410946440003,90.9640173900043,53536.50602424 2023-04-17,19:31:00.000,107,11084477,13365,0,1681759859,13116.404210129993,90.94286999999895,53536.47807576 2023-04-17,19:31:01.000,107,11084438,13165,0,1681759860,13116.410946440003,90.90762435000215,53536.499037120004 2023-04-17,19:31:02.000,107,11084479,13165,0,1681759861,13116.437891679998,90.90057522000279,53536.47807576 2023-04-17,19:31:03.000,107,11084426,13085,0,1681759862,13116.397473819998,90.86532956999872,53536.3872432 2023-04-17,19:31:04.000,107,11084462,12765,0,1681759863,13116.390737510003,90.85123131,53536.37326896001 2023-04-17,19:31:05.000,107,11084444,13125,0,1681759864,13116.404210129993,90.78074000999914,53536.43615304 2023-04-17,19:31:06.000,107,11084454,13165,0,1681759865,13116.397473819998,90.73139610000362,53536.41519168 2023-04-17,19:31:07.000,107,11084435,13245,0,1681759866,13116.343583339993,90.72434697000426,53536.471088640006 2023-04-17,19:31:08.000,107,11084442,13205,0,1681759867,13116.276220239997,90.63270827999804,53536.42916592 2023-04-17,19:31:09.000,107,11084474,13125,0,1681759868,13116.282956549992,90.61861001999932,53536.43615304 2023-04-17,19:31:10.000,107,11084482,13365,0,1681759869,13116.235802379997,90.59746263000125,53536.38025608 2023-04-17,19:31:11.000,107,11084442,13325,0,1681759870,13116.229066070002,90.58336437000253,53536.401217440005 2023-04-17,19:31:12.000,107,11084479,13125,0,1681759871,13116.161702969992,90.54811871999846,53536.39423032001 2023-04-17,19:31:13.000,107,11084440,13205,0,1681759872,13116.121285109992,90.51992220000102,53536.32435912001 2023-04-17,19:31:14.000,107,11084463,13205,0,1681759873,13116.101076179992,90.49877481000294,53536.32435912001 2023-04-17,19:31:15.000,107,11084450,12965,0,1681759874,13116.141494039992,90.47762742000486,53536.37326896001 2023-04-17,19:31:16.000,107,11084449,13365,0,1681759875,13116.114548799997,90.4423817700008,53536.352307600006 2023-04-17,19:31:17.000,107,11084465,13325,0,1681759876,13116.074130939996,90.42123438000272,53536.32435912001 2023-04-17,19:31:18.000,107,11084453,13165,0,1681759877,13116.020240459991,90.41418525000336,53536.233526560005 2023-04-17,19:31:19.000,107,11084442,13205,0,1681759878,13116.020240459991,90.37893959999928,53536.32435912001 2023-04-17,19:31:20.000,107,11084445,13205,0,1681759879,13116.040449389991,90.37893959999928,53536.29641064001 2023-04-17,19:31:21.000,107,11084487,13205,0,1681759880,13116.000031529991,90.37189046999993,53536.29641064001 2023-04-17,19:31:22.000,107,11084486,12925,0,1681759881,13116.006767840001,90.32254656000441,53536.28942352 2023-04-17,19:31:23.000,107,11084447,13245,0,1681759882,13116.006767840001,90.35074308000185,53536.303397760006 2023-04-17,19:31:24.000,107,11084501,13605,0,1681759883,13116.013504149996,90.33664482000313,53536.29641064001 2023-04-17,19:31:25.000,107,11084498,13285,0,1681759884,13116.000031529991,90.30844829999842,53536.35929472 2023-04-17,19:31:26.000,107,11084459,13325,0,1681759885,13116.006767840001,90.32254656000441,53536.28942352 2023-04-17,19:31:27.000,107,11084450,13245,0,1681759886,13116.013504149996,90.34369395000249,53536.29641064001 2023-04-17,19:31:28.000,107,11084489,13165,0,1681759887,13115.993295219996,90.36484134000057,53536.303397760006 2023-04-17,19:31:29.000,107,11084490,13165,0,1681759888,13116.000031529991,90.40008699000464,53536.21955232 2023-04-17,19:31:30.000,107,11084477,13365,0,1681759889,13116.053922009996,90.42123438000272,53536.32435912001 2023-04-17,19:31:31.000,107,11084476,13125,0,1681759890,13116.080867249992,90.45648002999951,53536.37326896001 2023-04-17,19:31:32.000,107,11084500,13205,0,1681759891,13116.033713079996,90.45648002999951,53536.35929472 2023-04-17,19:31:33.000,107,11084472,13085,0,1681759892,13115.973086289996,90.44943090000015,53536.33833336 2023-04-17,19:31:34.000,107,11084419,13125,0,1681759893,13115.90572319,90.47057828999823,53536.35929472 2023-04-17,19:31:35.000,107,11084435,13205,0,1681759894,13115.919195809991,90.45648002999951,53536.37326896001 2023-04-17,19:31:36.000,107,11084462,13285,0,1681759895,13115.86530533,90.47057828999823,53536.36628184 2023-04-17,19:31:37.000,107,11084496,13245,0,1681759896,13115.83836008999,90.46352915999887,53536.303397760006 2023-04-17,19:31:38.000,107,11084450,13325,0,1681759897,13115.82488747,90.47057828999823,53536.29641064001 2023-04-17,19:31:39.000,107,11084470,13085,0,1681759898,13115.83836008999,90.4423817700008,53536.38025608 2023-04-17,19:31:40.000,107,11084490,13205,0,1681759899,13115.81815115999,90.43533264000143,53536.41519168 2023-04-17,19:31:41.000,107,11084428,13085,0,1681759900,13115.83836008999,90.43533264000143,53536.401217440005 2023-04-17,19:31:42.000,107,11084437,12965,0,1681759901,13115.8450964,90.44943090000015,53536.401217440005 2023-04-17,19:31:43.000,107,11084473,13365,0,1681759902,13115.83836008999,90.48467655000422,53536.42916592 2023-04-17,19:31:44.000,107,11084487,13285,0,1681759903,13115.851832709996,90.51992220000102,53536.37326896001 2023-04-17,19:31:45.000,107,11084463,13045,0,1681759904,13115.85856901999,90.56221698000445,53536.26846216 2023-04-17,19:31:46.000,107,11084444,13085,0,1681759905,13116.020240459991,90.61156088999996,53536.41519168 2023-04-17,19:31:47.000,107,11084483,13085,0,1681759906,13116.074130939996,90.6538556700034,53536.44314016001 2023-04-17,19:31:48.000,107,11084447,13445,0,1681759907,13116.047185700001,90.66090480000275,53536.42916592 2023-04-17,19:31:49.000,107,11084454,13285,0,1681759908,13116.020240459991,90.71024870999827,53536.3872432 2023-04-17,19:31:50.000,107,11084481,13285,0,1681759909,13116.074130939996,90.73139610000362,53536.42217880001 2023-04-17,19:31:51.000,107,11084460,12885,0,1681759910,13116.047185700001,90.76664175000042,53536.42916592 2023-04-17,19:31:52.000,107,11084447,13285,0,1681759911,13116.060658319991,90.78074000999914,53536.47807576 2023-04-17,19:31:53.000,107,11084487,13285,0,1681759912,13116.033713079996,90.76664175000042,53536.40820456 2023-04-17,19:31:54.000,107,11084448,13085,0,1681759913,13116.074130939996,90.76664175000042,53536.42916592 2023-04-17,19:31:55.000,107,11084491,13045,0,1681759914,13116.087603560001,90.72434697000426,53536.51301136001 2023-04-17,19:31:56.000,107,11084447,13325,0,1681759915,13116.107812490001,90.68910132000019,53536.5269856 2023-04-17,19:31:57.000,107,11084433,12925,0,1681759916,13116.033713079996,90.69615044999955,53536.46410152001 2023-04-17,19:31:58.000,107,11084417,13285,0,1681759917,13116.000031529991,90.63270827999804,53536.401217440005 2023-04-17,19:31:59.000,107,11084402,13365,0,1681759918,13115.932668429996,90.62565914999868,53536.4571144 2023-04-17,19:32:00.000,107,11084477,13165,0,1681759919,13115.94614105,90.51287307000166,53536.499037120004 2023-04-17,19:32:01.000,107,11084472,12925,0,1681759920,13115.872041639996,90.47057828999823,53536.51301136001 2023-04-17,19:32:02.000,107,11084456,13005,0,1681759921,13115.81815115999,90.43533264000143,53536.4571144 2023-04-17,19:32:03.000,107,11084482,13245,0,1681759922,13115.750788059995,90.36484134000057,53536.46410152001 2023-04-17,19:32:04.000,107,11084503,13205,0,1681759923,13115.730579129995,90.33664482000313,53536.54794696 2023-04-17,19:32:05.000,107,11084433,13205,0,1681759924,13115.669952339995,90.2943500399997,53536.51301136001 2023-04-17,19:32:06.000,107,11084473,13085,0,1681759925,13115.60258924,90.23090786999819,53536.49205000001 2023-04-17,19:32:07.000,107,11084439,13445,0,1681759926,13115.481335659999,90.22385873999883,53536.46410152001 2023-04-17,19:32:08.000,107,11084440,13285,0,1681759927,13115.454390419989,90.20271135000075,53536.40820456 2023-04-17,19:32:09.000,107,11084450,13445,0,1681759928,13115.407236249994,90.17451483000332,53536.56192120001 2023-04-17,19:32:10.000,107,11084420,13085,0,1681759929,13115.306191599993,90.15336743999796,53536.49205000001 2023-04-17,19:32:11.000,107,11084451,13325,0,1681759930,13115.245564809993,90.13926917999925,53536.54794696 2023-04-17,19:32:12.000,107,11084445,13165,0,1681759931,13115.211883260003,90.1604165700046,53536.56192120001 2023-04-17,19:32:13.000,107,11084442,13205,0,1681759932,13115.070420750002,90.1604165700046,53536.60384392 2023-04-17,19:32:14.000,107,11084437,13245,0,1681759933,13115.117574919997,90.21680960999947,53536.5269856 2023-04-17,19:32:15.000,107,11084493,13005,0,1681759934,13115.117574919997,90.26615352000226,53536.46410152001 2023-04-17,19:32:16.000,107,11084468,13125,0,1681759935,13115.117574919997,90.31549742999778,53536.49205000001 2023-04-17,19:32:17.000,107,11084468,13165,0,1681759936,13115.083893369992,90.36484134000057,53536.42217880001 2023-04-17,19:32:18.000,107,11084473,13125,0,1681759937,13115.137783849998,90.41418525000336,53536.42217880001 2023-04-17,19:32:19.000,107,11084499,13165,0,1681759938,13115.198410639998,90.46352915999887,53536.44314016001 2023-04-17,19:32:20.000,107,11084488,13285,0,1681759939,13115.245564809993,90.53402045999974,53536.450127280004 2023-04-17,19:32:21.000,107,11084504,13125,0,1681759940,13115.299455289998,90.61156088999996,53536.471088640006 2023-04-17,19:32:22.000,107,11084456,13285,0,1681759941,13115.333136839989,90.68910132000019,53536.37326896001 2023-04-17,19:32:23.000,107,11084460,13165,0,1681759942,13115.360082079998,90.7525434900017,53536.39423032001 2023-04-17,19:32:24.000,107,11084485,13285,0,1681759943,13115.447654109994,90.80893653000385,53536.33833336 2023-04-17,19:32:25.000,107,11084458,13085,0,1681759944,13115.521753519999,90.83008392000193,53536.450127280004 2023-04-17,19:32:26.000,107,11084463,13285,0,1681759945,13115.62279817,90.84418218000064,53536.40820456 2023-04-17,19:32:27.000,107,11084454,13125,0,1681759946,13115.629534479995,90.82303479000257,53536.41519168 2023-04-17,19:32:28.000,107,11084472,13445,0,1681759947,13115.63627078999,90.79483826999785,53536.42916592 2023-04-17,19:32:29.000,107,11084453,13005,0,1681759948,13115.62279817,90.77369087999978,53536.47807576 2023-04-17,19:32:30.000,107,11084462,13165,0,1681759949,13115.6430071,90.73844523000298,53536.4571144 2023-04-17,19:32:31.000,107,11084452,13045,0,1681759950,13115.61606185999,90.72434697000426,53536.47807576 2023-04-17,19:32:32.000,107,11084451,12925,0,1681759951,13115.548698759994,90.66795393000211,53536.39423032001 2023-04-17,19:32:33.000,107,11084510,13245,0,1681759952,13115.51501720999,90.59746263000125,53536.401217440005 2023-04-17,19:32:34.000,107,11084446,13125,0,1681759953,13115.51501720999,90.54811871999846,53536.50602424 2023-04-17,19:32:35.000,107,11084447,13325,0,1681759954,13115.47459934999,90.47057828999823,53536.519998480006 2023-04-17,19:32:36.000,107,11084484,13285,0,1681759955,13115.387027319994,90.45648002999951,53536.48506288 2023-04-17,19:32:37.000,107,11084436,13165,0,1681759956,13115.292718979988,90.393037859998,53536.39423032001 2023-04-17,19:32:38.000,107,11084468,13445,0,1681759957,13115.252301119988,90.37189046999993,53536.39423032001 2023-04-17,19:32:39.000,107,11084473,13085,0,1681759958,13115.191674330003,90.32959569000377,53536.40820456 2023-04-17,19:32:40.000,107,11084469,13285,0,1681759959,13115.157992779998,90.35779221000121,53536.44314016001 2023-04-17,19:32:41.000,107,11084455,13205,0,1681759960,13115.104102299993,90.37189046999993,53536.4571144 2023-04-17,19:32:42.000,107,11084433,13205,0,1681759961,13115.104102299993,90.37893959999928,53536.40820456 2023-04-17,19:32:43.000,107,11084449,13165,0,1681759962,13115.124311229993,90.38598872999864,53536.40820456 2023-04-17,19:32:44.000,107,11084469,13365,0,1681759963,13115.164729089993,90.4423817700008,53536.44314016001 2023-04-17,19:32:45.000,107,11084437,13245,0,1681759964,13115.164729089993,90.49877481000294,53536.39423032001 2023-04-17,19:32:46.000,107,11084460,13165,0,1681759965,13115.184938019993,90.5410695899991,53536.37326896001 2023-04-17,19:32:47.000,107,11084415,13365,0,1681759966,13115.205146949993,90.6045117600006,53536.35929472 2023-04-17,19:32:48.000,107,11084455,13205,0,1681759967,13115.205146949993,90.66090480000275,53536.317372 2023-04-17,19:32:49.000,107,11084458,13285,0,1681759968,13115.265773739993,90.67500306000147,53536.40820456 2023-04-17,19:32:50.000,107,11084427,13245,0,1681759969,13115.245564809993,90.72434697000426,53536.33833336 2023-04-17,19:32:51.000,107,11084454,13205,0,1681759970,13115.285982669993,90.69615044999955,53536.49205000001 2023-04-17,19:32:52.000,107,11084482,13245,0,1681759971,13115.265773739993,90.7525434900017,53536.49205000001 2023-04-17,19:32:53.000,107,11084482,13245,0,1681759972,13115.238828499998,90.70319957999891,53536.42217880001 2023-04-17,19:32:54.000,107,11084496,13245,0,1681759973,13115.232092189988,90.73844523000298,53536.43615304 2023-04-17,19:32:55.000,107,11084494,13445,0,1681759974,13115.225355879993,90.68910132000019,53536.4571144 2023-04-17,19:32:56.000,107,11084438,13085,0,1681759975,13115.151256470002,90.68910132000019,53536.401217440005 2023-04-17,19:32:57.000,107,11084476,13085,0,1681759976,13115.077157059997,90.67500306000147,53536.352307600006 2023-04-17,19:32:58.000,107,11084439,13125,0,1681759977,13115.050211820002,90.59041350000189,53536.38025608 2023-04-17,19:32:59.000,107,11084439,13125,0,1681759978,13115.097365989997,90.52697133000038,53536.471088640006 2023-04-17,19:33:00.000,107,11084431,13285,0,1681759979,13115.097365989997,90.4423817700008,53536.42217880001 2023-04-17,19:33:01.000,107,11084454,13365,0,1681759980,13115.077157059997,90.407136120004,53536.44314016001 2023-04-17,19:33:02.000,107,11084448,13045,0,1681759981,13114.996321339997,90.393037859998,53536.34532048001 2023-04-17,19:33:03.000,107,11084466,12965,0,1681759982,13114.976112409997,90.34369395000249,53536.352307600006 2023-04-17,19:33:04.000,107,11084470,13245,0,1681759983,13114.976112409997,90.36484134000057,53536.28942352 2023-04-17,19:33:05.000,107,11084442,13525,0,1681759984,13115.036739199997,90.30844829999842,53536.36628184 2023-04-17,19:33:06.000,107,11084435,13245,0,1681759985,13115.070420750002,90.32959569000377,53536.35929472 2023-04-17,19:33:07.000,107,11084449,13005,0,1681759986,13115.110838610002,90.35074308000185,53536.331346240004 2023-04-17,19:33:08.000,107,11084463,13125,0,1681759987,13115.184938019993,90.35779221000121,53536.33833336 2023-04-17,19:33:09.000,107,11084462,13285,0,1681759988,13115.238828499998,90.38598872999864,53536.34532048001 2023-04-17,19:33:10.000,107,11084493,13525,0,1681759989,13115.205146949993,90.5058239400023,53536.26846216 2023-04-17,19:33:11.000,107,11084443,13125,0,1681759990,13115.272510049988,90.5410695899991,53536.303397760006 2023-04-17,19:33:12.000,107,11084479,13245,0,1681759991,13115.259037429998,90.63270827999804,53536.33833336 2023-04-17,19:33:13.000,107,11084435,12885,0,1681759992,13115.252301119988,90.67500306000147,53536.25448792001 2023-04-17,19:33:14.000,107,11084462,13325,0,1681759993,13115.259037429998,90.68910132000019,53536.26147504 2023-04-17,19:33:15.000,107,11084454,13285,0,1681759994,13115.272510049988,90.63975741000468,53536.35929472 2023-04-17,19:33:16.000,107,11084471,13165,0,1681759995,13115.252301119988,90.66795393000211,53536.331346240004 2023-04-17,19:33:17.000,107,11084512,13005,0,1681759996,13115.225355879993,90.66090480000275,53536.38025608 2023-04-17,19:33:18.000,107,11084445,13165,0,1681759997,13115.131047540002,90.7172978400049,53536.317372 2023-04-17,19:33:19.000,107,11084461,13085,0,1681759998,13115.171465400002,90.66090480000275,53536.303397760006 2023-04-17,19:33:20.000,107,11084455,13285,0,1681759999,13115.137783849998,90.66090480000275,53536.31038488 2023-04-17,19:33:21.000,107,11084470,13285,0,1681760000,13115.144520159993,90.63975741000468,53536.303397760006 2023-04-17,19:33:22.000,107,11084448,13245,0,1681760001,13115.083893369992,90.64680654000404,53536.25448792001 2023-04-17,19:33:23.000,107,11084486,13125,0,1681760002,13115.083893369992,90.64680654000404,53536.26147504 2023-04-17,19:33:24.000,107,11084444,13125,0,1681760003,13115.097365989997,90.62565914999868,53536.31038488 2023-04-17,19:33:25.000,107,11084458,12965,0,1681760004,13115.016530269997,90.61156088999996,53536.282436400004 2023-04-17,19:33:26.000,107,11084468,13285,0,1681760005,13114.949167170002,90.62565914999868,53536.25448792001 2023-04-17,19:33:27.000,107,11084449,13125,0,1681760006,13114.908749310001,90.59746263000125,53536.2125652 2023-04-17,19:33:28.000,107,11084459,12965,0,1681760007,13114.807704660001,90.6045117600006,53536.19160384 2023-04-17,19:33:29.000,107,11084462,13205,0,1681760008,13114.807704660001,90.52697133000038,53536.21955232 2023-04-17,19:33:30.000,107,11084479,12925,0,1681760009,13114.760550489991,90.5058239400023,53536.2475008 2023-04-17,19:33:31.000,107,11084445,13005,0,1681760010,13114.753814179996,90.47762742000486,53536.24051368 2023-04-17,19:33:32.000,107,11084477,13085,0,1681760011,13114.69992369999,90.45648002999951,53536.20557808001 2023-04-17,19:33:33.000,107,11084482,13245,0,1681760012,13114.67971476999,90.393037859998,53536.184616720006 2023-04-17,19:33:34.000,107,11084443,13165,0,1681760013,13114.62582429,90.37893959999928,53536.22653944001 2023-04-17,19:33:35.000,107,11084434,13085,0,1681760014,13114.612351669995,90.34369395000249,53536.233526560005 2023-04-17,19:33:36.000,107,11084494,13085,0,1681760015,13114.571933809995,90.33664482000313,53536.163655360004 2023-04-17,19:33:37.000,107,11084460,13245,0,1681760016,13114.49783439999,90.31549742999778,53536.15666824001 2023-04-17,19:33:38.000,107,11084454,13245,0,1681760017,13114.52477964,90.32254656000441,53536.12173264 2023-04-17,19:33:39.000,107,11084504,13285,0,1681760018,13114.531515949995,90.28025178000098,53536.26147504 2023-04-17,19:33:40.000,107,11084437,13125,0,1681760019,13114.52477964,90.26615352000226,53536.25448792001 2023-04-17,19:33:41.000,107,11084474,13285,0,1681760020,13114.55846118999,90.28025178000098,53536.2125652 2023-04-17,19:33:42.000,107,11084461,13085,0,1681760021,13114.51804332999,90.2591043900029,53536.22653944001 2023-04-17,19:33:43.000,107,11084479,13125,0,1681760022,13114.511307019995,90.24500613000419,53536.05884856001 2023-04-17,19:33:44.000,107,11084461,12925,0,1681760023,13114.491098089995,90.23795700000483,53536.05186144 2023-04-17,19:33:45.000,107,11084489,13045,0,1681760024,13114.511307019995,90.21680960999947,53536.135706880006 2023-04-17,19:33:46.000,107,11084440,13165,0,1681760025,13114.54498857,90.23090786999819,53536.14968112 2023-04-17,19:33:47.000,107,11084451,13325,0,1681760026,13114.551724879995,90.25205526000354,53536.142694 2023-04-17,19:33:48.000,107,11084456,13365,0,1681760027,13114.5651975,90.2591043900029,53536.114745520004 2023-04-17,19:33:49.000,107,11084468,13405,0,1681760028,13114.60561536,90.25205526000354,53536.163655360004 2023-04-17,19:33:50.000,107,11084508,13125,0,1681760029,13114.5651975,90.2591043900029,53536.142694 2023-04-17,19:33:51.000,107,11084481,13045,0,1681760030,13114.571933809995,90.24500613000419,53536.114745520004 2023-04-17,19:33:52.000,107,11084467,13485,0,1681760031,13114.531515949995,90.25205526000354,53536.17064248 2023-04-17,19:33:53.000,107,11084462,13005,0,1681760032,13114.52477964,90.28730091000034,53536.0728228 2023-04-17,19:33:54.000,107,11084492,13245,0,1681760033,13114.51804332999,90.28025178000098,53536.05186144 2023-04-17,19:33:55.000,107,11084449,13085,0,1681760034,13114.53825225999,90.28025178000098,53536.12173264 2023-04-17,19:33:56.000,107,11084436,13205,0,1681760035,13114.511307019995,90.23090786999819,53536.10077128 2023-04-17,19:33:57.000,107,11084452,13205,0,1681760036,13114.50457071,90.20271135000075,53536.10775840001 2023-04-17,19:33:58.000,107,11084498,13285,0,1681760037,13114.43720760999,90.22385873999883,53536.05884856001 2023-04-17,19:33:59.000,107,11084496,13125,0,1681760038,13114.369844509994,90.18156396000268,53535.995964480004 2023-04-17,19:34:00.000,107,11084435,13085,0,1681760039,13114.31595402999,90.1604165700046,53536.0029516 2023-04-17,19:34:01.000,107,11084470,13205,0,1681760040,13114.3631082,90.13222004999989,53536.02391296 2023-04-17,19:34:02.000,107,11084506,13245,0,1681760041,13114.309217719994,90.09697440000309,53536.10077128 2023-04-17,19:34:03.000,107,11084455,13125,0,1681760042,13114.329426649994,90.08287614000437,53536.03788720001 2023-04-17,19:34:04.000,107,11084453,13205,0,1681760043,13114.410262369995,90.06877787999838,53536.08679704001 2023-04-17,19:34:05.000,107,11084494,13085,0,1681760044,13114.40352606,90.08992527000373,53535.98897736001 2023-04-17,19:34:06.000,107,11084469,13285,0,1681760045,13114.3631082,90.06172874999902,53535.98897736001 2023-04-17,19:34:07.000,107,11084452,13045,0,1681760046,13114.390053439995,90.07582700999774,53536.04487432 2023-04-17,19:34:08.000,107,11084487,13205,0,1681760047,13114.29574509999,90.06877787999838,53536.016925840006 2023-04-17,19:34:09.000,107,11084458,13085,0,1681760048,13114.268799859994,90.10402353000245,53536.02391296 2023-04-17,19:34:10.000,107,11084498,13125,0,1681760049,13114.3631082,90.10402353000245,53535.97500312 2023-04-17,19:34:11.000,107,11084491,13285,0,1681760050,13114.38331713,90.12517092000053,53536.03090008 2023-04-17,19:34:12.000,107,11084428,13285,0,1681760051,13114.39678974999,90.1463183099986,53536.00993872001 2023-04-17,19:34:13.000,107,11084484,13245,0,1681760052,13114.35637188999,90.16746570000396,53535.91910616001 2023-04-17,19:34:14.000,107,11084453,13365,0,1681760053,13114.32269034,90.15336743999796,53535.94006752001 2023-04-17,19:34:15.000,107,11084441,13165,0,1681760054,13114.329426649994,90.16746570000396,53535.98199024 2023-04-17,19:34:16.000,107,11084484,13125,0,1681760055,13114.289008789994,90.1956622200014,53535.95404176 2023-04-17,19:34:17.000,107,11084483,13125,0,1681760056,13114.25532723999,90.23090786999819,53535.94006752001 2023-04-17,19:34:18.000,107,11084451,13325,0,1681760057,13114.262063549999,90.26615352000226,53535.95404176 2023-04-17,19:34:19.000,107,11084449,13245,0,1681760058,13114.289008789994,90.24500613000419,53535.995964480004 2023-04-17,19:34:20.000,107,11084484,13245,0,1681760059,13114.29574509999,90.24500613000419,53535.98897736001 2023-04-17,19:34:21.000,107,11084474,13085,0,1681760060,13114.25532723999,90.23090786999819,53535.98199024 2023-04-17,19:34:22.000,107,11084464,13285,0,1681760061,13114.282272479999,90.27320265000162,53535.97500312 2023-04-17,19:34:23.000,107,11084468,13165,0,1681760062,13114.282272479999,90.30139916999906,53535.87718344 2023-04-17,19:34:24.000,107,11084474,13125,0,1681760063,13114.309217719994,90.31549742999778,53535.87718344 2023-04-17,19:34:25.000,107,11084489,13325,0,1681760064,13114.42373499,90.33664482000313,53535.91211904 2023-04-17,19:34:26.000,107,11084476,13245,0,1681760065,13114.430471299995,90.34369395000249,53535.91211904 2023-04-17,19:34:27.000,107,11084466,13245,0,1681760066,13114.41699867999,90.35779221000121,53535.91910616001 2023-04-17,19:34:28.000,107,11084470,13445,0,1681760067,13114.42373499,90.33664482000313,53535.90513192 2023-04-17,19:34:29.000,107,11084457,13205,0,1681760068,13114.450680229995,90.35779221000121,53535.9330804 2023-04-17,19:34:30.000,107,11084520,13085,0,1681760069,13114.42373499,90.32959569000377,53535.91211904 2023-04-17,19:34:31.000,107,11084460,13285,0,1681760070,13114.410262369995,90.32254656000441,53535.87019632001 2023-04-17,19:34:32.000,107,11084472,13245,0,1681760071,13114.349635579994,90.2943500399997,53535.91211904 2023-04-17,19:34:33.000,107,11084501,13325,0,1681760072,13114.27553616999,90.27320265000162,53535.898144800005 2023-04-17,19:34:34.000,107,11084431,13005,0,1681760073,13114.208173069994,90.23090786999819,53535.87019632001 2023-04-17,19:34:35.000,107,11084485,13125,0,1681760074,13114.248590929994,90.18861309000204,53535.98897736001 2023-04-17,19:34:36.000,107,11084455,13045,0,1681760075,13114.194700449989,90.11107266000181,53535.92609328 2023-04-17,19:34:37.000,107,11084465,13285,0,1681760076,13114.161018899998,90.03353223000158,53535.90513192 2023-04-17,19:34:38.000,107,11084514,13125,0,1681760077,13113.999347459998,90.02648310000222,53535.83526072 2023-04-17,19:34:39.000,107,11084521,13245,0,1681760078,13113.965665909993,89.948942670002,53535.849234960006 2023-04-17,19:34:40.000,107,11084420,13125,0,1681760079,13113.931984360002,89.92074615000456,53535.8632092 2023-04-17,19:34:41.000,107,11084450,13085,0,1681760080,13113.891566500002,89.88550050000049,53535.91910616001 2023-04-17,19:34:42.000,107,11084472,13325,0,1681760081,13113.871357570002,89.80796007000026,53535.87718344 2023-04-17,19:34:43.000,107,11084421,13045,0,1681760082,13113.830939710002,89.75861616000475,53535.8632092 2023-04-17,19:34:44.000,107,11084476,13125,0,1681760083,13113.884830189992,89.77271442000347,53535.898144800005 2023-04-17,19:34:45.000,107,11084449,13045,0,1681760084,13113.884830189992,89.78681268000219,53535.87019632001 2023-04-17,19:34:46.000,107,11084411,13285,0,1681760085,13113.851148640002,89.7374687699994,53535.83526072 2023-04-17,19:34:47.000,107,11084461,13285,0,1681760086,13113.783785539992,89.75861616000475,53535.77237664001 2023-04-17,19:34:48.000,107,11084482,13165,0,1681760087,13113.864621259992,89.77976355000283,53535.77237664001 2023-04-17,19:34:49.000,107,11084462,13445,0,1681760088,13113.965665909993,89.8009109400009,53535.800325120006 2023-04-17,19:34:50.000,107,11084416,13325,0,1681760089,13114.019556389998,89.8502548500037,53535.81429936 2023-04-17,19:34:51.000,107,11084490,13285,0,1681760090,13114.073446869988,89.85730398000305,53535.87718344 2023-04-17,19:34:52.000,107,11084492,13085,0,1681760091,13114.053237939988,89.92074615000456,53535.849234960006 2023-04-17,19:34:53.000,107,11084453,13125,0,1681760092,13114.147546279994,89.90664788999857,53535.85622208 2023-04-17,19:34:54.000,107,11084484,13245,0,1681760093,13114.120601039998,89.97009006000008,53535.85622208 2023-04-17,19:34:55.000,107,11084431,13245,0,1681760094,13114.127337349993,90.01943397000286,53535.84224784001 2023-04-17,19:34:56.000,107,11084407,13565,0,1681760095,13114.107128419993,90.01943397000286,53535.90513192 2023-04-17,19:34:57.000,107,11084472,13365,0,1681760096,13114.059974249998,90.04058136000094,53535.8632092 2023-04-17,19:34:58.000,107,11084436,13085,0,1681760097,13114.073446869988,90.01943397000286,53535.90513192 2023-04-17,19:34:59.000,107,11084447,13285,0,1681760098,13114.073446869988,90.0476304900003,53535.995964480004 2023-04-17,19:35:00.000,107,11084458,13325,0,1681760099,13114.059974249998,90.01943397000286,53535.97500312 2023-04-17,19:35:01.000,107,11084495,13085,0,1681760100,13114.113864729989,90.02648310000222,53535.9330804 2023-04-17,19:35:02.000,107,11084462,13045,0,1681760101,13114.019556389998,90.0123848400035,53535.91211904 2023-04-17,19:35:03.000,107,11084469,13165,0,1681760102,13114.046501629993,90.02648310000222,53535.87019632001 2023-04-17,19:35:04.000,107,11084470,13245,0,1681760103,13114.093655799988,90.01943397000286,53535.91211904 2023-04-17,19:35:05.000,107,11084488,13525,0,1681760104,13113.958929599998,89.97009006000008,53535.898144800005 2023-04-17,19:35:06.000,107,11084461,13285,0,1681760105,13113.992611150003,89.97009006000008,53535.96102888001 2023-04-17,19:35:07.000,107,11084456,13165,0,1681760106,13114.033029009988,89.94189354000264,53536.03090008 2023-04-17,19:35:08.000,107,11084456,13405,0,1681760107,13114.046501629993,89.948942670002,53535.98897736001 2023-04-17,19:35:09.000,107,11084425,13245,0,1681760108,13114.086919489993,89.948942670002,53535.91910616001 2023-04-17,19:35:10.000,107,11084487,13085,0,1681760109,13114.033029009988,89.94189354000264,53535.96102888001 2023-04-17,19:35:11.000,107,11084427,13285,0,1681760110,13114.046501629993,89.95599180000136,53535.968016000006 2023-04-17,19:35:12.000,107,11084420,13245,0,1681760111,13114.026292699993,89.90664788999857,53535.968016000006 2023-04-17,19:35:13.000,107,11084465,12885,0,1681760112,13114.073446869988,89.92074615000456,53535.91910616001 2023-04-17,19:35:14.000,107,11084474,13205,0,1681760113,13114.073446869988,89.89959875999921,53535.9330804 2023-04-17,19:35:15.000,107,11084480,13405,0,1681760114,13114.181227829999,89.8502548500037,53536.00993872001 2023-04-17,19:35:16.000,107,11084427,13285,0,1681760115,13114.127337349993,89.85730398000305,53536.0029516 2023-04-17,19:35:17.000,107,11084478,12965,0,1681760116,13114.134073659989,89.8502548500037,53535.97500312 2023-04-17,19:35:18.000,107,11084426,13085,0,1681760117,13114.174491519989,89.84320572000433,53536.065835680005 2023-04-17,19:35:19.000,107,11084465,13165,0,1681760118,13114.181227829999,89.82205832999898,53536.03788720001 2023-04-17,19:35:20.000,107,11084471,13205,0,1681760119,13114.147546279994,89.8009109400009,53536.0029516 2023-04-17,19:35:21.000,107,11084427,13085,0,1681760120,13114.181227829999,89.78681268000219,53536.03788720001 2023-04-17,19:35:22.000,107,11084443,13365,0,1681760121,13114.194700449989,89.78681268000219,53536.03788720001 2023-04-17,19:35:23.000,107,11084433,13085,0,1681760122,13114.221645689999,89.74451789999875,53536.10775840001 2023-04-17,19:35:24.000,107,11084482,13205,0,1681760123,13114.127337349993,89.7374687699994,53536.08679704001 2023-04-17,19:35:25.000,107,11084464,13285,0,1681760124,13114.134073659989,89.7022231200026,53536.07980992 2023-04-17,19:35:26.000,107,11084486,13005,0,1681760125,13114.093655799988,89.69517399000324,53536.09378416 2023-04-17,19:35:27.000,107,11084423,13045,0,1681760126,13114.033029009988,89.64583008000045,53536.07980992 2023-04-17,19:35:28.000,107,11084453,12885,0,1681760127,13114.039765319998,89.65287920999981,53536.0029516 2023-04-17,19:35:29.000,107,11084469,12965,0,1681760128,13114.100392109998,89.66697746999853,53536.10775840001 2023-04-17,19:35:30.000,107,11084491,13365,0,1681760129,13114.147546279994,89.66697746999853,53536.19160384 2023-04-17,19:35:31.000,107,11084475,13165,0,1681760130,13114.187964139994,89.7022231200026,53536.184616720006 2023-04-17,19:35:32.000,107,11084467,13285,0,1681760131,13114.194700449989,89.70927225000196,53536.17064248 2023-04-17,19:35:33.000,107,11084429,13085,0,1681760132,13114.174491519989,89.77271442000347,53536.10077128 2023-04-17,19:35:34.000,107,11084470,13005,0,1681760133,13114.282272479999,89.8009109400009,53536.20557808001 2023-04-17,19:35:35.000,107,11084449,13005,0,1681760134,13114.31595402999,89.80796007000026,53536.17064248 2023-04-17,19:35:36.000,107,11084458,13085,0,1681760135,13114.34289927,89.87140224000177,53536.19859096 2023-04-17,19:35:37.000,107,11084437,12925,0,1681760136,13114.31595402999,89.91369701999793,53536.163655360004 2023-04-17,19:35:38.000,107,11084470,13045,0,1681760137,13114.37658081999,89.97713918999943,53536.184616720006 2023-04-17,19:35:39.000,107,11084428,12925,0,1681760138,13114.44394392,89.99828658000479,53536.28942352 2023-04-17,19:35:40.000,107,11084480,13085,0,1681760139,13114.44394392,90.01943397000286,53536.31038488 2023-04-17,19:35:41.000,107,11084452,13245,0,1681760140,13114.470889159995,90.02648310000222,53536.2475008 2023-04-17,19:35:42.000,107,11084464,13285,0,1681760141,13114.410262369995,90.05467961999966,53536.2475008 2023-04-17,19:35:43.000,107,11084444,13245,0,1681760142,13114.35637188999,90.0476304900003,53536.26846216 2023-04-17,19:35:44.000,107,11084448,13125,0,1681760143,13114.369844509994,90.06877787999838,53536.32435912001 2023-04-17,19:35:45.000,107,11084485,13125,0,1681760144,13114.268799859994,90.08287614000437,53536.25448792001 2023-04-17,19:35:46.000,107,11084442,13245,0,1681760145,13114.309217719994,90.08992527000373,53536.32435912001 2023-04-17,19:35:47.000,107,11084440,13365,0,1681760146,13114.235118309989,90.06877787999838,53536.352307600006 2023-04-17,19:35:48.000,107,11084460,13085,0,1681760147,13114.161018899998,90.03353223000158,53536.33833336 2023-04-17,19:35:49.000,107,11084423,13285,0,1681760148,13114.086919489993,89.97713918999943,53536.352307600006 2023-04-17,19:35:50.000,107,11084430,13285,0,1681760149,13113.985874839993,89.9841883199988,53536.27544928001 2023-04-17,19:35:51.000,107,11084458,13445,0,1681760150,13113.972402220003,89.93484441000328,53536.352307600006 2023-04-17,19:35:52.000,107,11084432,13445,0,1681760151,13113.871357570002,89.92779528000392,53536.317372 2023-04-17,19:35:53.000,107,11084391,13365,0,1681760152,13113.851148640002,89.87140224000177,53536.32435912001 2023-04-17,19:35:54.000,107,11084450,13085,0,1681760153,13113.851148640002,89.8361565899977,53536.35929472 2023-04-17,19:35:55.000,107,11084487,13325,0,1681760154,13113.803994469992,89.82205832999898,53536.27544928001 2023-04-17,19:35:56.000,107,11084432,13165,0,1681760155,13113.830939710002,89.81500919999962,53536.38025608 2023-04-17,19:35:57.000,107,11084453,13285,0,1681760156,13113.817467089997,89.8009109400009,53536.34532048001 2023-04-17,19:35:58.000,107,11084490,13285,0,1681760157,13113.817467089997,89.81500919999962,53536.35929472 2023-04-17,19:35:59.000,107,11084480,13085,0,1681760158,13113.905039119993,89.84320572000433,53536.39423032001 2023-04-17,19:36:00.000,107,11084468,13085,0,1681760159,13113.918511739997,89.93484441000328,53536.28942352 2023-04-17,19:36:01.000,107,11084427,13045,0,1681760160,13114.019556389998,89.95599180000136,53536.38025608 2023-04-17,19:36:02.000,107,11084470,13325,0,1681760161,13114.066710559993,90.0476304900003,53536.38025608 2023-04-17,19:36:03.000,107,11084440,13165,0,1681760162,13114.120601039998,90.05467961999966,53536.42916592 2023-04-17,19:36:04.000,107,11084409,13365,0,1681760163,13114.221645689999,90.13926917999925,53536.49205000001 2023-04-17,19:36:05.000,107,11084471,13325,0,1681760164,13114.31595402999,90.18156396000268,53536.519998480006 2023-04-17,19:36:06.000,107,11084492,13125,0,1681760165,13114.34289927,90.23090786999819,53536.54095984001 2023-04-17,19:36:07.000,107,11084491,13165,0,1681760166,13114.329426649994,90.24500613000419,53536.471088640006 2023-04-17,19:36:08.000,107,11084396,13445,0,1681760167,13114.40352606,90.26615352000226,53536.53397272 2023-04-17,19:36:09.000,107,11084484,13205,0,1681760168,13114.41699867999,90.30844829999842,53536.568908320005 2023-04-17,19:36:10.000,107,11084443,13245,0,1681760169,13114.46415285,90.30139916999906,53536.54095984001 2023-04-17,19:36:11.000,107,11084453,13085,0,1681760170,13114.42373499,90.27320265000162,53536.58986968001 2023-04-17,19:36:12.000,107,11084463,13325,0,1681760171,13114.430471299995,90.25205526000354,53536.60384392 2023-04-17,19:36:13.000,107,11084511,13205,0,1681760172,13114.45741653999,90.22385873999883,53536.62480528 2023-04-17,19:36:14.000,107,11084445,13085,0,1681760173,13114.3631082,90.21680960999947,53536.49205000001 2023-04-17,19:36:15.000,107,11084464,13285,0,1681760174,13114.31595402999,90.13222004999989,53536.49205000001 2023-04-17,19:36:16.000,107,11084448,13445,0,1681760175,13114.34289927,90.13222004999989,53536.53397272 2023-04-17,19:36:17.000,107,11084472,13125,0,1681760176,13114.268799859994,90.08287614000437,53536.53397272 2023-04-17,19:36:18.000,107,11084462,13005,0,1681760177,13114.181227829999,90.06877787999838,53536.47807576 2023-04-17,19:36:19.000,107,11084490,13325,0,1681760178,13114.187964139994,90.0476304900003,53536.54794696 2023-04-17,19:36:20.000,107,11084464,13045,0,1681760179,13114.167755209994,90.0123848400035,53536.53397272 2023-04-17,19:36:21.000,107,11084457,13325,0,1681760180,13114.093655799988,90.00533571000415,53536.499037120004 2023-04-17,19:36:22.000,107,11084467,13125,0,1681760181,13114.026292699993,90.02648310000222,53536.41519168 2023-04-17,19:36:23.000,107,11084444,13445,0,1681760182,13113.992611150003,89.99123744999815,53536.450127280004 2023-04-17,19:36:24.000,107,11084460,13285,0,1681760183,13113.992611150003,90.00533571000415,53536.450127280004 2023-04-17,19:36:25.000,107,11084435,12965,0,1681760184,13113.972402220003,90.03353223000158,53536.450127280004 2023-04-17,19:36:26.000,107,11084438,13245,0,1681760185,13113.938720669998,90.06172874999902,53536.37326896001 2023-04-17,19:36:27.000,107,11084441,13245,0,1681760186,13113.999347459998,90.09697440000309,53536.352307600006 2023-04-17,19:36:28.000,107,11084445,13485,0,1681760187,13114.019556389998,90.11812179000117,53536.42916592 2023-04-17,19:36:29.000,107,11084462,13325,0,1681760188,13114.046501629993,90.15336743999796,53536.44314016001 2023-04-17,19:36:30.000,107,11084451,13085,0,1681760189,13114.053237939988,90.17451483000332,53536.40820456 2023-04-17,19:36:31.000,107,11084449,13125,0,1681760190,13114.120601039998,90.22385873999883,53536.46410152001 2023-04-17,19:36:32.000,107,11084474,13125,0,1681760191,13114.154282589989,90.2591043900029,53536.401217440005 2023-04-17,19:36:33.000,107,11084427,12845,0,1681760192,13114.181227829999,90.32959569000377,53536.38025608 2023-04-17,19:36:34.000,107,11084462,13085,0,1681760193,13114.268799859994,90.35779221000121,53536.41519168 2023-04-17,19:36:35.000,107,11084432,13325,0,1681760194,13114.37658081999,90.41418525000336,53536.44314016001 2023-04-17,19:36:36.000,107,11084444,13005,0,1681760195,13114.47762546999,90.44943090000015,53536.50602424 2023-04-17,19:36:37.000,107,11084462,13085,0,1681760196,13114.511307019995,90.51287307000166,53536.471088640006 2023-04-17,19:36:38.000,107,11084495,13165,0,1681760197,13114.60561536,90.52697133000038,53536.49205000001 2023-04-17,19:36:39.000,107,11084477,12885,0,1681760198,13114.64603322,90.56221698000445,53536.450127280004 2023-04-17,19:36:40.000,107,11084424,13165,0,1681760199,13114.713396319996,90.56221698000445,53536.39423032001 2023-04-17,19:36:41.000,107,11084435,13285,0,1681760200,13114.834649899996,90.55516784999782,53536.499037120004 2023-04-17,19:36:42.000,107,11084438,13085,0,1681760201,13114.875067759996,90.55516784999782,53536.499037120004 2023-04-17,19:36:43.000,107,11084468,13165,0,1681760202,13114.942430859992,90.51287307000166,53536.5968568 2023-04-17,19:36:44.000,107,11084446,13365,0,1681760203,13114.942430859992,90.51287307000166,53536.60384392 2023-04-17,19:36:45.000,107,11084432,12965,0,1681760204,13114.976112409997,90.51287307000166,53536.63179240001 2023-04-17,19:36:46.000,107,11084417,13325,0,1681760205,13114.902012999992,90.48467655000422,53536.5269856 2023-04-17,19:36:47.000,107,11084464,13245,0,1681760206,13114.895276689997,90.47057828999823,53536.54794696 2023-04-17,19:36:48.000,107,11084441,13285,0,1681760207,13114.942430859992,90.4423817700008,53536.58288256 2023-04-17,19:36:49.000,107,11084461,13365,0,1681760208,13114.915485619997,90.407136120004,53536.617818160004 2023-04-17,19:36:50.000,107,11084444,13365,0,1681760209,13114.888540380001,90.40008699000464,53536.55493408 2023-04-17,19:36:51.000,107,11084494,13125,0,1681760210,13114.942430859992,90.36484134000057,53536.62480528 2023-04-17,19:36:52.000,107,11084499,13165,0,1681760211,13114.922221929992,90.33664482000313,53536.58986968001 2023-04-17,19:36:53.000,107,11084441,13165,0,1681760212,13114.861595139992,90.30844829999842,53536.58986968001 2023-04-17,19:36:54.000,107,11084467,13245,0,1681760213,13114.875067759996,90.27320265000162,53536.55493408 2023-04-17,19:36:55.000,107,11084496,13205,0,1681760214,13114.868331450001,90.27320265000162,53536.58288256 2023-04-17,19:36:56.000,107,11084473,13365,0,1681760215,13114.780759419991,90.23090786999819,53536.53397272 2023-04-17,19:36:57.000,107,11084438,13085,0,1681760216,13114.787495730001,90.21680960999947,53536.499037120004 2023-04-17,19:36:58.000,107,11084468,13085,0,1681760217,13114.787495730001,90.23795700000483,53536.51301136001 2023-04-17,19:36:59.000,107,11084471,13285,0,1681760218,13114.800968349991,90.18861309000204,53536.58288256 2023-04-17,19:37:00.000,107,11084489,13125,0,1681760219,13114.794232039996,90.15336743999796,53536.519998480006 2023-04-17,19:37:01.000,107,11084478,13285,0,1681760220,13114.760550489991,90.11812179000117,53536.54794696 2023-04-17,19:37:02.000,107,11084486,13165,0,1681760221,13114.74707787,90.12517092000053,53536.499037120004 2023-04-17,19:37:03.000,107,11084423,13125,0,1681760222,13114.733605249996,90.07582700999774,53536.46410152001 2023-04-17,19:37:04.000,107,11084429,13165,0,1681760223,13114.713396319996,90.0123848400035,53536.42916592 2023-04-17,19:37:05.000,107,11084420,13205,0,1681760224,13114.74707787,89.97713918999943,53536.47807576 2023-04-17,19:37:06.000,107,11084472,13285,0,1681760225,13114.774023109996,89.90664788999857,53536.54095984001 2023-04-17,19:37:07.000,107,11084447,13285,0,1681760226,13114.814440969996,89.87845137000113,53536.44314016001 2023-04-17,19:37:08.000,107,11084429,13205,0,1681760227,13114.821177279991,89.8502548500037,53536.41519168 2023-04-17,19:37:09.000,107,11084420,13565,0,1681760228,13114.861595139992,89.82910745999834,53536.471088640006 2023-04-17,19:37:10.000,107,11084437,13125,0,1681760229,13114.780759419991,89.80796007000026,53536.44314016001 2023-04-17,19:37:11.000,107,11084446,13165,0,1681760230,13114.821177279991,89.80796007000026,53536.46410152001 2023-04-17,19:37:12.000,107,11084439,13325,0,1681760231,13114.821177279991,89.77271442000347,53536.50602424 2023-04-17,19:37:13.000,107,11084434,13205,0,1681760232,13114.794232039996,89.73041964000004,53536.4571144 2023-04-17,19:37:14.000,107,11084457,13245,0,1681760233,13114.861595139992,89.76566529000411,53536.46410152001 2023-04-17,19:37:15.000,107,11084450,12925,0,1681760234,13114.881804069992,89.7374687699994,53536.56192120001 2023-04-17,19:37:16.000,107,11084414,13565,0,1681760235,13114.915485619997,89.7374687699994,53536.568908320005 2023-04-17,19:37:17.000,107,11084470,13285,0,1681760236,13114.949167170002,89.78681268000219,53536.51301136001 2023-04-17,19:37:18.000,107,11084424,12965,0,1681760237,13114.955903479997,89.79386181000154,53536.46410152001 2023-04-17,19:37:19.000,107,11084513,13245,0,1681760238,13114.902012999992,89.82910745999834,53536.450127280004 2023-04-17,19:37:20.000,107,11084443,13165,0,1681760239,13114.895276689997,89.82910745999834,53536.43615304 2023-04-17,19:37:21.000,107,11084498,13125,0,1681760240,13114.982848719992,89.8009109400009,53536.50602424 2023-04-17,19:37:22.000,107,11084479,13165,0,1681760241,13114.928958240002,89.86435311000241,53536.42217880001 2023-04-17,19:37:23.000,107,11084474,12965,0,1681760242,13115.023266579992,89.89959875999921,53536.54095984001 2023-04-17,19:37:24.000,107,11084502,13525,0,1681760243,13115.043475509992,89.95599180000136,53536.54095984001 2023-04-17,19:37:25.000,107,11084419,13205,0,1681760244,13115.043475509992,89.9841883199988,53536.568908320005 2023-04-17,19:37:26.000,107,11084433,13005,0,1681760245,13115.083893369992,90.0123848400035,53536.58288256 2023-04-17,19:37:27.000,107,11084432,12965,0,1681760246,13115.144520159993,90.06172874999902,53536.53397272 2023-04-17,19:37:28.000,107,11084502,13365,0,1681760247,13115.144520159993,90.11107266000181,53536.4571144 2023-04-17,19:37:29.000,107,11084483,13325,0,1681760248,13115.151256470002,90.10402353000245,53536.50602424 2023-04-17,19:37:30.000,107,11084454,13045,0,1681760249,13115.218619569998,90.12517092000053,53536.53397272 2023-04-17,19:37:31.000,107,11084437,13365,0,1681760250,13115.232092189988,90.12517092000053,53536.54794696 2023-04-17,19:37:32.000,107,11084509,13285,0,1681760251,13115.252301119988,90.11107266000181,53536.54095984001 2023-04-17,19:37:33.000,107,11084441,13205,0,1681760252,13115.272510049988,90.05467961999966,53536.55493408 2023-04-17,19:37:34.000,107,11084456,13365,0,1681760253,13115.299455289998,90.07582700999774,53536.499037120004 2023-04-17,19:37:35.000,107,11084448,13325,0,1681760254,13115.319664219998,90.01943397000286,53536.53397272 2023-04-17,19:37:36.000,107,11084417,13285,0,1681760255,13115.339873149998,89.97713918999943,53536.568908320005 2023-04-17,19:37:37.000,107,11084453,12925,0,1681760256,13115.333136839989,89.92074615000456,53536.5269856 2023-04-17,19:37:38.000,107,11084426,13445,0,1681760257,13115.339873149998,89.85730398000305,53536.55493408 2023-04-17,19:37:39.000,107,11084468,13245,0,1681760258,13115.413972559989,89.77976355000283,53536.58986968001 2023-04-17,19:37:40.000,107,11084468,13165,0,1681760259,13115.420708869999,89.78681268000219,53536.61083104001 2023-04-17,19:37:41.000,107,11084440,13005,0,1681760260,13115.360082079998,89.73041964000004,53536.61083104001 2023-04-17,19:37:42.000,107,11084456,13205,0,1681760261,13115.360082079998,89.66697746999853,53536.57589544 2023-04-17,19:37:43.000,107,11084440,13285,0,1681760262,13115.292718979988,89.62468269000237,53536.50602424 2023-04-17,19:37:44.000,107,11084401,13285,0,1681760263,13115.245564809993,89.61058443000366,53536.4571144 2023-04-17,19:37:45.000,107,11084435,13285,0,1681760264,13115.245564809993,89.56124052000087,53536.56192120001 2023-04-17,19:37:46.000,107,11084430,13245,0,1681760265,13115.259037429998,89.51894574000471,53536.58986968001 2023-04-17,19:37:47.000,107,11084466,13085,0,1681760266,13115.245564809993,89.50484747999872,53536.5968568 2023-04-17,19:37:48.000,107,11084481,13125,0,1681760267,13115.245564809993,89.51894574000471,53536.54794696 2023-04-17,19:37:49.000,107,11084459,13285,0,1681760268,13115.272510049988,89.52599487000407,53536.53397272 2023-04-17,19:37:50.000,107,11084478,13125,0,1681760269,13115.191674330003,89.53304400000343,53536.50602424 2023-04-17,19:37:51.000,107,11084442,13125,0,1681760270,13115.184938019993,89.56124052000087,53536.55493408 2023-04-17,19:37:52.000,107,11084448,13325,0,1681760271,13115.171465400002,89.56828965000022,53536.51301136001 2023-04-17,19:37:53.000,107,11084500,13205,0,1681760272,13115.104102299993,89.59648616999766,53536.4571144 2023-04-17,19:37:54.000,107,11084459,13285,0,1681760273,13115.063684439992,89.61763356000301,53536.450127280004 2023-04-17,19:37:55.000,107,11084455,13005,0,1681760274,13115.144520159993,89.6035353000043,53536.519998480006 2023-04-17,19:37:56.000,107,11084479,13085,0,1681760275,13115.077157059997,89.6035353000043,53536.54095984001 2023-04-17,19:37:57.000,107,11084469,13365,0,1681760276,13115.016530269997,89.61763356000301,53536.47807576 2023-04-17,19:37:58.000,107,11084464,13005,0,1681760277,13114.881804069992,89.65287920999981,53536.499037120004 2023-04-17,19:37:59.000,107,11084477,13245,0,1681760278,13114.902012999992,89.63173182000173,53536.51301136001 2023-04-17,19:38:00.000,107,11084434,13285,0,1681760279,13114.902012999992,89.65992833999917,53536.50602424 2023-04-17,19:38:01.000,107,11084449,13245,0,1681760280,13114.861595139992,89.63878095000109,53536.499037120004 2023-04-17,19:38:02.000,107,11084437,13285,0,1681760281,13114.861595139992,89.72337051000068,53536.51301136001 2023-04-17,19:38:03.000,107,11084485,13125,0,1681760282,13114.962639789992,89.7374687699994,53536.519998480006 2023-04-17,19:38:04.000,107,11084422,13165,0,1681760283,13115.036739199997,89.78681268000219,53536.60384392 2023-04-17,19:38:05.000,107,11084485,13045,0,1681760284,13115.097365989997,89.80796007000026,53536.56192120001 2023-04-17,19:38:06.000,107,11084453,13245,0,1681760285,13115.171465400002,89.89959875999921,53536.499037120004 2023-04-17,19:38:07.000,107,11084467,12965,0,1681760286,13115.225355879993,89.89254962999985,53536.49205000001 2023-04-17,19:38:08.000,107,11084492,13005,0,1681760287,13115.259037429998,89.90664788999857,53536.50602424 2023-04-17,19:38:09.000,107,11084481,13205,0,1681760288,13115.306191599993,89.92074615000456,53536.55493408 2023-04-17,19:38:10.000,107,11084429,13325,0,1681760289,13115.387027319994,89.95599180000136,53536.62480528 2023-04-17,19:38:11.000,107,11084464,13325,0,1681760290,13115.481335659999,89.91369701999793,53536.60384392 2023-04-17,19:38:12.000,107,11084478,13205,0,1681760291,13115.488071969994,89.92074615000456,53536.64576664 2023-04-17,19:38:13.000,107,11084452,13325,0,1681760292,13115.49480827999,89.85730398000305,53536.60384392 2023-04-17,19:38:14.000,107,11084415,13085,0,1681760293,13115.508280899994,89.8361565899977,53536.60384392 2023-04-17,19:38:15.000,107,11084472,13205,0,1681760294,13115.521753519999,89.76566529000411,53536.64576664 2023-04-17,19:38:16.000,107,11084452,13365,0,1681760295,13115.53522613999,89.71632138000132,53536.666728000004 2023-04-17,19:38:17.000,107,11084459,13165,0,1681760296,13115.47459934999,89.68107573000452,53536.64576664 2023-04-17,19:38:18.000,107,11084456,13365,0,1681760297,13115.447654109994,89.63173182000173,53536.666728000004 2023-04-17,19:38:19.000,107,11084418,13245,0,1681760298,13115.508280899994,89.5894370399983,53536.69467648 2023-04-17,19:38:20.000,107,11084507,13165,0,1681760299,13115.454390419989,89.58238790999894,53536.75756056001 2023-04-17,19:38:21.000,107,11084470,13005,0,1681760300,13115.407236249994,89.56124052000087,53536.72262496 2023-04-17,19:38:22.000,107,11084477,13285,0,1681760301,13115.326400529993,89.58238790999894,53536.71563784 2023-04-17,19:38:23.000,107,11084465,13205,0,1681760302,13115.252301119988,89.5894370399983,53536.65974088001 2023-04-17,19:38:24.000,107,11084496,13085,0,1681760303,13115.225355879993,89.63173182000173,53536.71563784 2023-04-17,19:38:25.000,107,11084478,13205,0,1681760304,13115.218619569998,89.68107573000452,53536.736599200005 2023-04-17,19:38:26.000,107,11084425,13285,0,1681760305,13115.218619569998,89.7374687699994,53536.72961208001 2023-04-17,19:38:27.000,107,11084462,13085,0,1681760306,13115.144520159993,89.82205832999898,53536.69467648 2023-04-17,19:38:28.000,107,11084479,13005,0,1681760307,13115.077157059997,89.76566529000411,53536.70865072001 2023-04-17,19:38:29.000,107,11084467,12845,0,1681760308,13115.090629680002,89.8009109400009,53536.736599200005 2023-04-17,19:38:30.000,107,11084471,13325,0,1681760309,13114.996321339997,89.86435311000241,53536.736599200005 2023-04-17,19:38:31.000,107,11084452,13165,0,1681760310,13114.969376100002,89.88550050000049,53536.75756056001 2023-04-17,19:38:32.000,107,11084481,13245,0,1681760311,13114.942430859992,89.91369701999793,53536.74358632 2023-04-17,19:38:33.000,107,11084464,13205,0,1681760312,13114.908749310001,89.88550050000049,53536.71563784 2023-04-17,19:38:34.000,107,11084399,13245,0,1681760313,13114.949167170002,89.93484441000328,53536.74358632 2023-04-17,19:38:35.000,107,11084431,13285,0,1681760314,13115.030002890002,89.89254962999985,53536.834418880004 2023-04-17,19:38:36.000,107,11084432,13245,0,1681760315,13115.083893369992,89.86435311000241,53536.841406 2023-04-17,19:38:37.000,107,11084463,13125,0,1681760316,13115.137783849998,89.8502548500037,53536.855380240006 2023-04-17,19:38:38.000,107,11084481,13205,0,1681760317,13115.083893369992,89.80796007000026,53536.79249616 2023-04-17,19:38:39.000,107,11084487,12965,0,1681760318,13115.124311229993,89.75156702999811,53536.86236736 2023-04-17,19:38:40.000,107,11084500,13125,0,1681760319,13115.157992779998,89.75861616000475,53536.86236736 2023-04-17,19:38:41.000,107,11084469,13405,0,1681760320,13115.225355879993,89.69517399000324,53536.91826432 2023-04-17,19:38:42.000,107,11084453,13285,0,1681760321,13115.238828499998,89.65992833999917,53536.84839312001 2023-04-17,19:38:43.000,107,11084457,13245,0,1681760322,13115.319664219998,89.63878095000109,53536.87634160001 2023-04-17,19:38:44.000,107,11084498,13165,0,1681760323,13115.360082079998,89.61058443000366,53536.9112772 2023-04-17,19:38:45.000,107,11084503,12765,0,1681760324,13115.400499939999,89.61763356000301,53536.974161280006 2023-04-17,19:38:46.000,107,11084496,12845,0,1681760325,13115.400499939999,89.62468269000237,53536.974161280006 2023-04-17,19:38:47.000,107,11084448,13565,0,1681760326,13115.380291009998,89.63173182000173,53536.92525144001 2023-04-17,19:38:48.000,107,11084443,13085,0,1681760327,13115.427445179994,89.65992833999917,53536.9811484 2023-04-17,19:38:49.000,107,11084460,13205,0,1681760328,13115.501544589999,89.66697746999853,53537.03704536 2023-04-17,19:38:50.000,107,11084463,13125,0,1681760329,13115.568907689994,89.74451789999875,53537.07896808 2023-04-17,19:38:51.000,107,11084483,13285,0,1681760330,13115.65647971999,89.82205832999898,53537.11390368001 2023-04-17,19:38:52.000,107,11084475,13085,0,1681760331,13115.6430071,89.87140224000177,53537.0859552 2023-04-17,19:38:53.000,107,11084514,13045,0,1681760332,13115.74405175,89.97009006000008,53537.09294232001 2023-04-17,19:38:54.000,107,11084487,13205,0,1681760333,13115.710370199995,90.08287614000437,53537.04403248001 2023-04-17,19:38:55.000,107,11084455,12925,0,1681760334,13115.76426068,90.11812179000117,53537.141852160006 2023-04-17,19:38:56.000,107,11084437,13125,0,1681760335,13115.81815115999,90.17451483000332,53537.16281352001 2023-04-17,19:38:57.000,107,11084474,13245,0,1681760336,13115.85856901999,90.25205526000354,53537.13486504001 2023-04-17,19:38:58.000,107,11084449,13085,0,1681760337,13115.8450964,90.28025178000098,53537.169800640004 2023-04-17,19:38:59.000,107,11084456,13005,0,1681760338,13115.87877794999,90.30139916999906,53537.190762000006 2023-04-17,19:39:00.000,107,11084445,13285,0,1681760339,13115.919195809991,90.28025178000098,53537.26063320001 2023-04-17,19:39:01.000,107,11084463,13165,0,1681760340,13115.952877359996,90.23795700000483,53537.24665896 2023-04-17,19:39:02.000,107,11084443,13285,0,1681760341,13115.89898687999,90.22385873999883,53537.141852160006 2023-04-17,19:39:03.000,107,11084484,13005,0,1681760342,13115.919195809991,90.17451483000332,53537.17678776 2023-04-17,19:39:04.000,107,11084457,13165,0,1681760343,13115.92593212,90.13926917999925,53537.16281352001 2023-04-17,19:39:05.000,107,11084419,13125,0,1681760344,13115.89898687999,90.08287614000437,53537.1558264 2023-04-17,19:39:06.000,107,11084509,13285,0,1681760345,13115.851832709996,90.01943397000286,53537.09294232001 2023-04-17,19:39:07.000,107,11084476,13205,0,1681760346,13115.78446961,89.97713918999943,53537.18377488001 2023-04-17,19:39:08.000,107,11084429,13085,0,1681760347,13115.82488747,89.89254962999985,53537.26762032 2023-04-17,19:39:09.000,107,11084460,13045,0,1681760348,13115.80467854,89.85730398000305,53537.24665896 2023-04-17,19:39:10.000,107,11084510,13165,0,1681760349,13115.73731543999,89.78681268000219,53537.27460744 2023-04-17,19:39:11.000,107,11084431,13085,0,1681760350,13115.71710650999,89.76566529000411,53537.2256976 2023-04-17,19:39:12.000,107,11084471,13085,0,1681760351,13115.690161269995,89.68812486000388,53537.26063320001 2023-04-17,19:39:13.000,107,11084471,13165,0,1681760352,13115.609325549995,89.69517399000324,53537.19774912 2023-04-17,19:39:14.000,107,11084407,13005,0,1681760353,13115.669952339995,89.69517399000324,53537.28159456001 2023-04-17,19:39:15.000,107,11084429,13285,0,1681760354,13115.770996989995,89.68812486000388,53537.33050440001 2023-04-17,19:39:16.000,107,11084448,13205,0,1681760355,13115.851832709996,89.68812486000388,53537.47024680001 2023-04-17,19:39:17.000,107,11084441,13125,0,1681760356,13115.939404739991,89.75861616000475,53537.4353112 2023-04-17,19:39:18.000,107,11084486,13285,0,1681760357,13116.013504149996,89.76566529000411,53537.337491520004 2023-04-17,19:39:19.000,107,11084510,13205,0,1681760358,13116.175175589997,89.8009109400009,53537.39338848 2023-04-17,19:39:20.000,107,11084453,13405,0,1681760359,13116.316638099997,89.82910745999834,53537.4353112 2023-04-17,19:39:21.000,107,11084501,13165,0,1681760360,13116.444627989993,89.90664788999857,53537.46325968 2023-04-17,19:39:22.000,107,11084423,13165,0,1681760361,13116.565881569994,89.92074615000456,53537.41434984 2023-04-17,19:39:23.000,107,11084488,13285,0,1681760362,13116.653453599989,89.92074615000456,53537.456272560004 2023-04-17,19:39:24.000,107,11084470,13045,0,1681760363,13116.80165242,89.948942670002,53537.56107936 2023-04-17,19:39:25.000,107,11084452,13205,0,1681760364,13116.889224449995,89.948942670002,53537.59601496001 2023-04-17,19:39:26.000,107,11084450,13285,0,1681760365,13116.922906,89.948942670002,53537.61697632001 2023-04-17,19:39:27.000,107,11084443,13005,0,1681760366,13116.97679647999,89.96304093000072,53537.575053600005 2023-04-17,19:39:28.000,107,11084440,13085,0,1681760367,13117.03742326999,89.96304093000072,53537.58204072 2023-04-17,19:39:29.000,107,11084436,13285,0,1681760368,13117.071104819996,89.948942670002,53537.644924800006 2023-04-17,19:39:30.000,107,11084473,13245,0,1681760369,13117.111522679996,89.89959875999921,53537.6798604 2023-04-17,19:39:31.000,107,11084443,13005,0,1681760370,13117.158676849991,89.89254962999985,53537.77069296 2023-04-17,19:39:32.000,107,11084474,13405,0,1681760371,13117.08457744,89.89254962999985,53537.72178312 2023-04-17,19:39:33.000,107,11084460,13085,0,1681760372,13117.04415958,89.89959875999921,53537.7497316 2023-04-17,19:39:34.000,107,11084514,13245,0,1681760373,13117.050895889995,89.91369701999793,53537.791654320004 2023-04-17,19:39:35.000,107,11084500,13085,0,1681760374,13117.05763219999,89.90664788999857,53537.75671872 2023-04-17,19:39:36.000,107,11084462,12965,0,1681760375,13117.071104819996,89.948942670002,53537.76370584001 2023-04-17,19:39:37.000,107,11084455,13365,0,1681760376,13117.06436851,89.948942670002,53537.77768008 2023-04-17,19:39:38.000,107,11084440,13245,0,1681760377,13117.138467919991,89.99123744999815,53537.80562856001 2023-04-17,19:39:39.000,107,11084439,13205,0,1681760378,13117.246248880001,89.9841883199988,53537.83357704001 2023-04-17,19:39:40.000,107,11084443,13285,0,1681760379,13117.340557219992,90.03353223000158,53537.889474 2023-04-17,19:39:41.000,107,11084501,13205,0,1681760380,13117.421392939992,90.08287614000437,53537.9244096 2023-04-17,19:39:42.000,107,11084447,12925,0,1681760381,13117.468547110002,90.09697440000309,53537.88248688001 2023-04-17,19:39:43.000,107,11084438,13285,0,1681760382,13117.475283419997,90.12517092000053,53537.89646112 2023-04-17,19:39:44.000,107,11084434,13125,0,1681760383,13117.529173900002,90.13926917999925,53537.89646112 2023-04-17,19:39:45.000,107,11084454,13205,0,1681760384,13117.737999509998,90.15336743999796,53537.95235808001 2023-04-17,19:39:46.000,107,11084464,13365,0,1681760385,13117.812098919989,90.18861309000204,53537.93838384 2023-04-17,19:39:47.000,107,11084446,13205,0,1681760386,13117.872725709989,90.20271135000075,53537.98729368 2023-04-17,19:39:48.000,107,11084436,13365,0,1681760387,13117.95356142999,90.1956622200014,53538.01524216 2023-04-17,19:39:49.000,107,11084471,13405,0,1681760388,13118.05460607999,90.18156396000268,53538.03620352 2023-04-17,19:39:50.000,107,11084439,13085,0,1681760389,13118.06134239,90.11107266000181,53538.008255040004 2023-04-17,19:39:51.000,107,11084467,13165,0,1681760390,13118.09502393999,90.02648310000222,53538.09908760001 2023-04-17,19:39:52.000,107,11084421,13165,0,1681760391,13118.08155132,89.95599180000136,53538.09210048 2023-04-17,19:39:53.000,107,11084466,13005,0,1681760392,13118.02092453,89.86435311000241,53538.029216400006 2023-04-17,19:39:54.000,107,11084459,13365,0,1681760393,13118.02092453,89.74451789999875,53538.064152 2023-04-17,19:39:55.000,107,11084454,13365,0,1681760394,13118.03439714999,89.63878095000109,53538.18293304 2023-04-17,19:39:56.000,107,11084446,13125,0,1681760395,13118.068078699995,89.51894574000471,53538.18293304 2023-04-17,19:39:57.000,107,11084481,13085,0,1681760396,13118.07481500999,89.4555035700032,53538.16895880001 2023-04-17,19:39:58.000,107,11084440,13165,0,1681760397,13118.0007156,89.34976661999826,53538.08511336 2023-04-17,19:39:59.000,107,11084447,13285,0,1681760398,13118.10176025,89.25812792999932,53538.11306184 2023-04-17,19:40:00.000,107,11084496,13205,0,1681760399,13118.128705489995,89.2440296700006,53538.21088152 2023-04-17,19:40:01.000,107,11084464,13085,0,1681760400,13118.17585965999,89.20173489000445,53538.15498456 2023-04-17,19:40:02.000,107,11084481,13085,0,1681760401,13118.189332279995,89.22288228000252,53538.078126240005 2023-04-17,19:40:03.000,107,11084498,13245,0,1681760402,13118.27690430999,89.20173489000445,53538.16895880001 2023-04-17,19:40:04.000,107,11084471,13365,0,1681760403,13118.391421579996,89.19468575999781,53538.1340232 2023-04-17,19:40:05.000,107,11084459,13045,0,1681760404,13118.478993609991,89.25107879999996,53538.245817120005 2023-04-17,19:40:06.000,107,11084488,13245,0,1681760405,13118.499202539992,89.31452097000147,53538.2038944 2023-04-17,19:40:07.000,107,11084438,13125,0,1681760406,13118.505938850001,89.37796314000298,53538.11306184 2023-04-17,19:40:08.000,107,11084420,13005,0,1681760407,13118.472257299996,89.46255270000256,53538.11306184 2023-04-17,19:40:09.000,107,11084450,13085,0,1681760408,13118.512675159996,89.51189660999808,53538.21786864001 2023-04-17,19:40:10.000,107,11084481,12925,0,1681760409,13118.600247189992,89.6035353000043,53538.25280424 2023-04-17,19:40:11.000,107,11084454,13285,0,1681760410,13118.681082909992,89.63878095000109,53538.28075272 2023-04-17,19:40:12.000,107,11084466,13085,0,1681760411,13118.654137669997,89.70927225000196,53538.2737656 2023-04-17,19:40:13.000,107,11084453,13365,0,1681760412,13118.660873979992,89.75156702999811,53538.28075272 2023-04-17,19:40:14.000,107,11084521,13085,0,1681760413,13118.667610290002,89.76566529000411,53538.2737656 2023-04-17,19:40:15.000,107,11084471,13325,0,1681760414,13118.714764459997,89.78681268000219,53538.23184288 2023-04-17,19:40:16.000,107,11084453,13245,0,1681760415,13118.687819220002,89.76566529000411,53538.23883000001 2023-04-17,19:40:17.000,107,11084432,13165,0,1681760416,13118.660873979992,89.77271442000347,53538.21786864001 2023-04-17,19:40:18.000,107,11084446,13205,0,1681760417,13118.681082909992,89.77976355000283,53538.23883000001 2023-04-17,19:40:19.000,107,11084447,13245,0,1681760418,13118.721500769992,89.72337051000068,53538.32966256 2023-04-17,19:40:20.000,107,11084452,13285,0,1681760419,13118.728237080002,89.72337051000068,53538.315688320006 2023-04-17,19:40:21.000,107,11084479,13325,0,1681760420,13118.775391249997,89.65287920999981,53538.294726960004 2023-04-17,19:40:22.000,107,11084478,13165,0,1681760421,13118.775391249997,89.59648616999766,53538.294726960004 2023-04-17,19:40:23.000,107,11084439,13285,0,1681760422,13118.782127559993,89.54714226000215,53538.21786864001 2023-04-17,19:40:24.000,107,11084443,12925,0,1681760423,13118.795600179998,89.47665096000128,53538.25979136 2023-04-17,19:40:25.000,107,11084473,13205,0,1681760424,13118.862963279993,89.40615966000041,53538.25979136 2023-04-17,19:40:26.000,107,11084431,13085,0,1681760425,13118.910117449988,89.31452097000147,53538.28075272 2023-04-17,19:40:27.000,107,11084488,13165,0,1681760426,13118.916853759998,89.2440296700006,53538.25979136 2023-04-17,19:40:28.000,107,11084507,13245,0,1681760427,13118.943798999993,89.15944011000101,53538.26677848001 2023-04-17,19:40:29.000,107,11084478,13285,0,1681760428,13119.004425789994,89.10304706999887,53538.28773984001 2023-04-17,19:40:30.000,107,11084462,13045,0,1681760429,13118.970744239989,89.03960490000463,53538.30870120001 2023-04-17,19:40:31.000,107,11084470,13205,0,1681760430,13118.970744239989,88.9620644700044,53538.21088152 2023-04-17,19:40:32.000,107,11084476,13325,0,1681760431,13119.031371029989,88.91272056000162,53538.22485576 2023-04-17,19:40:33.000,107,11084451,13125,0,1681760432,13119.017898409998,88.83518013000139,53538.2038944 2023-04-17,19:40:34.000,107,11084476,13165,0,1681760433,13119.038107339999,88.76468883000052,53538.23184288 2023-04-17,19:40:35.000,107,11084500,13045,0,1681760434,13119.071788889989,88.67305014000158,53538.28075272 2023-04-17,19:40:36.000,107,11084480,13045,0,1681760435,13119.091997819989,88.63075535999815,53538.28075272 2023-04-17,19:40:37.000,107,11084459,13045,0,1681760436,13119.125679369994,88.60960797000007,53538.23184288 2023-04-17,19:40:38.000,107,11084522,13125,0,1681760437,13119.051579959989,88.59550971000135,53538.23883000001 2023-04-17,19:40:39.000,107,11084482,13405,0,1681760438,13119.065052579994,88.53206753999984,53538.18992016001 2023-04-17,19:40:40.000,107,11084479,13085,0,1681760439,13119.105470439994,88.54616579999856,53538.25979136 2023-04-17,19:40:41.000,107,11084488,13125,0,1681760440,13119.051579959989,88.52501841000048,53538.22485576 2023-04-17,19:40:42.000,107,11084454,13405,0,1681760441,13119.058316269999,88.5391166699992,53538.26677848001 2023-04-17,19:40:43.000,107,11084467,13245,0,1681760442,13119.085261509994,88.59550971000135,53538.23184288 2023-04-17,19:40:44.000,107,11084474,13285,0,1681760443,13119.078525199999,88.63780449000478,53538.294726960004 2023-04-17,19:40:45.000,107,11084530,13285,0,1681760444,13119.098734129999,88.70124665999901,53538.22485576 2023-04-17,19:40:46.000,107,11084472,13085,0,1681760445,13119.038107339999,88.77173795999988,53538.294726960004 2023-04-17,19:40:47.000,107,11084476,13125,0,1681760446,13119.004425789994,88.7999344800046,53538.245817120005 2023-04-17,19:40:48.000,107,11084488,13125,0,1681760447,13119.017898409998,88.89157317000354,53538.23184288 2023-04-17,19:40:49.000,107,11084470,13125,0,1681760448,13119.004425789994,88.94091707999905,53538.28773984001 2023-04-17,19:40:50.000,107,11084470,13085,0,1681760449,13119.078525199999,88.98321186000248,53538.30870120001 2023-04-17,19:40:51.000,107,11084504,13005,0,1681760450,13119.078525199999,89.04665403000399,53538.40652088001 2023-04-17,19:40:52.000,107,11084469,13125,0,1681760451,13119.098734129999,89.06780142000207,53538.38555952001 2023-04-17,19:40:53.000,107,11084447,13285,0,1681760452,13119.085261509994,89.11714533000486,53538.33664968001 2023-04-17,19:40:54.000,107,11084488,13125,0,1681760453,13119.044843649994,89.11714533000486,53538.33664968001 2023-04-17,19:40:55.000,107,11084476,13045,0,1681760454,13119.065052579994,89.1453418500023,53538.35761104001 2023-04-17,19:40:56.000,107,11084507,13285,0,1681760455,13119.051579959989,89.11714533000486,53538.28075272 2023-04-17,19:40:57.000,107,11084454,13365,0,1681760456,13119.017898409998,89.15239098000166,53538.23883000001 2023-04-17,19:40:58.000,107,11084506,13205,0,1681760457,13119.085261509994,89.08894881000015,53538.30171408 2023-04-17,19:40:59.000,107,11084482,12925,0,1681760458,13119.105470439994,89.032555769998,53538.32267544 2023-04-17,19:41:00.000,107,11084449,13165,0,1681760459,13119.13241567999,88.99026099000184,53538.39254664 2023-04-17,19:41:01.000,107,11084441,13125,0,1681760460,13119.17956985,88.9338679499997,53538.35761104001 2023-04-17,19:41:02.000,107,11084478,13445,0,1681760461,13119.15262460999,88.8986223000029,53538.28075272 2023-04-17,19:41:03.000,107,11084469,13285,0,1681760462,13119.19977878,88.84222926000075,53538.343636800004 2023-04-17,19:41:04.000,107,11084452,13085,0,1681760463,13119.24019664,88.7858362199986,53538.33664968001 2023-04-17,19:41:05.000,107,11084499,13205,0,1681760464,13119.226724019994,88.72944318000373,53538.413508000005 2023-04-17,19:41:06.000,107,11084447,13205,0,1681760465,13119.139151989999,88.6871484000003,53538.28075272 2023-04-17,19:41:07.000,107,11084424,13085,0,1681760466,13119.15262460999,88.68009927000094,53538.32966256 2023-04-17,19:41:08.000,107,11084434,13285,0,1681760467,13119.139151989999,88.62370622999879,53538.38555952001 2023-04-17,19:41:09.000,107,11084484,13165,0,1681760468,13119.071788889989,88.64485362000414,53538.413508000005 2023-04-17,19:41:10.000,107,11084472,13325,0,1681760469,13118.990953169989,88.63780449000478,53538.39953376 2023-04-17,19:41:11.000,107,11084418,13285,0,1681760470,13118.910117449988,88.62370622999879,53538.40652088001 2023-04-17,19:41:12.000,107,11084456,13125,0,1681760471,13118.862963279993,88.63780449000478,53538.413508000005 2023-04-17,19:41:13.000,107,11084447,13285,0,1681760472,13118.775391249997,88.61665709999943,53538.364598160006 2023-04-17,19:41:14.000,107,11084474,13165,0,1681760473,13118.782127559993,88.60255884000071,53538.33664968001 2023-04-17,19:41:15.000,107,11084450,13445,0,1681760474,13118.809072800002,88.53206753999984,53538.483379200006 2023-04-17,19:41:16.000,107,11084458,13205,0,1681760475,13118.795600179998,88.55321492999792,53538.462417840004 2023-04-17,19:41:17.000,107,11084459,13085,0,1681760476,13118.822545419993,88.56026406000456,53538.49036632 2023-04-17,19:41:18.000,107,11084441,13205,0,1681760477,13118.734973389997,88.5391166699992,53538.42049512 2023-04-17,19:41:19.000,107,11084461,13365,0,1681760478,13118.741709699992,88.53206753999984,53538.43446936001 2023-04-17,19:41:20.000,107,11084490,13205,0,1681760479,13118.755182319997,88.56731319000392,53538.47639208001 2023-04-17,19:41:21.000,107,11084439,13125,0,1681760480,13118.708028150002,88.60255884000071,53538.47639208001 2023-04-17,19:41:22.000,107,11084432,13285,0,1681760481,13118.593510879997,88.63075535999815,53538.38555952001 2023-04-17,19:41:23.000,107,11084446,13205,0,1681760482,13118.593510879997,88.6519027500035,53538.462417840004 2023-04-17,19:41:24.000,107,11084479,13165,0,1681760483,13118.573301949997,88.65895188000286,53538.46940496 2023-04-17,19:41:25.000,107,11084426,13165,0,1681760484,13118.539620399992,88.64485362000414,53538.47639208001 2023-04-17,19:41:26.000,107,11084471,13205,0,1681760485,13118.485729920001,88.6871484000003,53538.47639208001 2023-04-17,19:41:27.000,107,11084462,13325,0,1681760486,13118.445312060001,88.6871484000003,53538.39254664 2023-04-17,19:41:28.000,107,11084453,12925,0,1681760487,13118.4048942,88.66600101000222,53538.3785724 2023-04-17,19:41:29.000,107,11084463,13285,0,1681760488,13118.377948959991,88.68009927000094,53538.4484436 2023-04-17,19:41:30.000,107,11084452,13205,0,1681760489,13118.377948959991,88.63075535999815,53538.37158528 2023-04-17,19:41:31.000,107,11084488,13165,0,1681760490,13118.431839439996,88.64485362000414,53538.462417840004 2023-04-17,19:41:32.000,107,11084435,13205,0,1681760491,13118.445312060001,88.58846058000199,53538.4484436 2023-04-17,19:41:33.000,107,11084434,13125,0,1681760492,13118.458784679991,88.60960797000007,53538.42049512 2023-04-17,19:41:34.000,107,11084470,13165,0,1681760493,13118.499202539992,88.57436232000327,53538.43446936001 2023-04-17,19:41:35.000,107,11084462,13165,0,1681760494,13118.573301949997,88.56731319000392,53538.47639208001 2023-04-17,19:41:36.000,107,11084474,13085,0,1681760495,13118.600247189992,88.57436232000327,53538.53927616 2023-04-17,19:41:37.000,107,11084427,13205,0,1681760496,13118.586774570002,88.63075535999815,53538.50434056001 2023-04-17,19:41:38.000,107,11084496,13365,0,1681760497,13118.660873979992,88.64485362000414,53538.49036632 2023-04-17,19:41:39.000,107,11084484,13205,0,1681760498,13118.701291839992,88.63075535999815,53538.5183148 2023-04-17,19:41:40.000,107,11084457,13165,0,1681760499,13118.761918629993,88.60960797000007,53538.54626328 2023-04-17,19:41:41.000,107,11084481,13245,0,1681760500,13118.761918629993,88.59550971000135,53538.54626328 2023-04-17,19:41:42.000,107,11084472,12765,0,1681760501,13118.788863870002,88.57436232000327,53538.511327680004 2023-04-17,19:41:43.000,107,11084491,13285,0,1681760502,13118.741709699992,88.56731319000392,53538.483379200006 2023-04-17,19:41:44.000,107,11084471,13085,0,1681760503,13118.761918629993,88.56731319000392,53538.49735344 2023-04-17,19:41:45.000,107,11084466,13125,0,1681760504,13118.795600179998,88.51796928000113,53538.61613448 2023-04-17,19:41:46.000,107,11084459,13085,0,1681760505,13118.802336489993,88.49682189000305,53538.56722464 2023-04-17,19:41:47.000,107,11084452,13285,0,1681760506,13118.748446010002,88.4756744999977,53538.581198880005 2023-04-17,19:41:48.000,107,11084487,13045,0,1681760507,13118.721500769992,88.4756744999977,53538.50434056001 2023-04-17,19:41:49.000,107,11084389,13205,0,1681760508,13118.748446010002,88.4756744999977,53538.581198880005 2023-04-17,19:41:50.000,107,11084436,13365,0,1681760509,13118.674346599997,88.41223233000346,53538.588186 2023-04-17,19:41:51.000,107,11084464,13325,0,1681760510,13118.580038259992,88.34879016000195,53538.630108720005 2023-04-17,19:41:52.000,107,11084428,13285,0,1681760511,13118.505938850001,88.30649537999852,53538.61613448 2023-04-17,19:41:53.000,107,11084429,13205,0,1681760512,13118.31732216999,88.25715147000301,53538.56023752 2023-04-17,19:41:54.000,107,11084498,13245,0,1681760513,13118.32405848,88.25715147000301,53538.56023752 2023-04-17,19:41:55.000,107,11084481,13285,0,1681760514,13118.32405848,88.2289549499983,53538.679018560004 2023-04-17,19:41:56.000,107,11084478,13205,0,1681760515,13118.26343169,88.20075843000086,53538.60914736 2023-04-17,19:41:57.000,107,11084439,13285,0,1681760516,13118.209541209995,88.2289549499983,53538.64408296001 2023-04-17,19:41:58.000,107,11084491,13205,0,1681760517,13118.13544179999,88.21485668999958,53538.55325040001 2023-04-17,19:41:59.000,107,11084467,13125,0,1681760518,13118.128705489995,88.26420060000237,53538.59517312 2023-04-17,19:42:00.000,107,11084457,13125,0,1681760519,13118.13544179999,88.2923971199998,53538.59517312 2023-04-17,19:42:01.000,107,11084485,12925,0,1681760520,13118.13544179999,88.36288842000067,53538.62312160001 2023-04-17,19:42:02.000,107,11084484,13445,0,1681760521,13118.13544179999,88.4404288500009,53538.56722464 2023-04-17,19:42:03.000,107,11084488,12925,0,1681760522,13118.108496559995,88.46862536999834,53538.60216024001 2023-04-17,19:42:04.000,107,11084475,13205,0,1681760523,13118.17585965999,88.52501841000048,53538.630108720005 2023-04-17,19:42:05.000,107,11084459,13045,0,1681760524,13118.12196918,88.60255884000071,53538.61613448 2023-04-17,19:42:06.000,107,11084509,13285,0,1681760525,13118.17585965999,88.63780449000478,53538.581198880005 2023-04-17,19:42:07.000,107,11084466,13085,0,1681760526,13118.108496559995,88.6871484000003,53538.56023752 2023-04-17,19:42:08.000,107,11084504,13125,0,1681760527,13118.12196918,88.72239405000437,53538.54626328 2023-04-17,19:42:09.000,107,11084459,13285,0,1681760528,13118.11523286999,88.66600101000222,53538.61613448 2023-04-17,19:42:10.000,107,11084489,13085,0,1681760529,13118.12196918,88.69419752999966,53538.61613448 2023-04-17,19:42:11.000,107,11084413,13125,0,1681760530,13118.108496559995,88.6519027500035,53538.651070080006 2023-04-17,19:42:12.000,107,11084449,13165,0,1681760531,13118.108496559995,88.60960797000007,53538.63709584 2023-04-17,19:42:13.000,107,11084450,13125,0,1681760532,13118.047869769995,88.57436232000327,53538.61613448 2023-04-17,19:42:14.000,107,11084454,13365,0,1681760533,13117.946825119994,88.49682189000305,53538.588186 2023-04-17,19:42:15.000,107,11084425,13045,0,1681760534,13117.97377035999,88.42633059000218,53538.651070080006 2023-04-17,19:42:16.000,107,11084487,13205,0,1681760535,13117.97377035999,88.38403580999875,53538.63709584 2023-04-17,19:42:17.000,107,11084485,13205,0,1681760536,13117.93335249999,88.32764277000388,53538.62312160001 2023-04-17,19:42:18.000,107,11084464,13005,0,1681760537,13117.899670949999,88.35583929000131,53538.588186 2023-04-17,19:42:19.000,107,11084468,13085,0,1681760538,13117.91314356999,88.39108493999811,53538.651070080006 2023-04-17,19:42:20.000,107,11084435,13165,0,1681760539,13117.946825119994,88.4404288500009,53538.679018560004 2023-04-17,19:42:21.000,107,11084539,13165,0,1681760540,13117.97377035999,88.55321492999792,53538.60914736 2023-04-17,19:42:22.000,107,11084472,13005,0,1681760541,13117.946825119994,88.64485362000414,53538.581198880005 2023-04-17,19:42:23.000,107,11084424,13045,0,1681760542,13117.960297739999,88.71534491999773,53538.56023752 2023-04-17,19:42:24.000,107,11084416,13285,0,1681760543,13118.007451909994,88.82813100000203,53538.54626328 2023-04-17,19:42:25.000,107,11084433,13125,0,1681760544,13118.05460607999,88.87747491000482,53538.57421176001 2023-04-17,19:42:26.000,107,11084487,13205,0,1681760545,13118.09502393999,88.95501533999777,53538.57421176001 2023-04-17,19:42:27.000,107,11084434,13285,0,1681760546,13118.108496559995,89.01845750999928,53538.581198880005 2023-04-17,19:42:28.000,107,11084454,13205,0,1681760547,13118.08155132,89.08189968000079,53538.63709584 2023-04-17,19:42:29.000,107,11084469,13285,0,1681760548,13118.12196918,89.0959979399995,53538.66504432 2023-04-17,19:42:30.000,107,11084459,13125,0,1681760549,13118.06134239,89.11009619999822,53538.59517312 2023-04-17,19:42:31.000,107,11084472,13245,0,1681760550,13118.05460607999,89.1453418500023,53538.56722464 2023-04-17,19:42:32.000,107,11084431,13165,0,1681760551,13118.01418821999,89.15239098000166,53538.56023752 2023-04-17,19:42:33.000,107,11084474,13245,0,1681760552,13117.987242979994,89.08189968000079,53538.60216024001 2023-04-17,19:42:34.000,107,11084439,13125,0,1681760553,13117.967034049994,89.08189968000079,53538.59517312 2023-04-17,19:42:35.000,107,11084443,13365,0,1681760554,13117.98050667,89.01845750999928,53538.68600568 2023-04-17,19:42:36.000,107,11084464,13165,0,1681760555,13117.946825119994,88.9973101200012,53538.679018560004 2023-04-17,19:42:37.000,107,11084509,13085,0,1681760556,13117.906407259994,88.97616273000313,53538.64408296001 2023-04-17,19:42:38.000,107,11084465,13405,0,1681760557,13117.845780469994,88.91976969000098,53538.64408296001 2023-04-17,19:42:39.000,107,11084456,13125,0,1681760558,13117.818835229999,88.90567143000226,53538.59517312 2023-04-17,19:42:40.000,107,11084469,13365,0,1681760559,13117.825571539994,88.85632751999947,53538.581198880005 2023-04-17,19:42:41.000,107,11084451,12965,0,1681760560,13117.845780469994,88.7999344800046,53538.63709584 2023-04-17,19:42:42.000,107,11084456,13085,0,1681760561,13117.839044159999,88.85632751999947,53538.56023752 2023-04-17,19:42:43.000,107,11084437,13205,0,1681760562,13117.89293463999,88.82813100000203,53538.62312160001 2023-04-17,19:42:44.000,107,11084439,13125,0,1681760563,13117.967034049994,88.91272056000162,53538.651070080006 2023-04-17,19:42:45.000,107,11084450,13085,0,1681760564,13118.007451909994,88.9338679499997,53538.679018560004 2023-04-17,19:42:46.000,107,11084459,12965,0,1681760565,13118.05460607999,89.01140837999992,53538.6580572 2023-04-17,19:42:47.000,107,11084469,13285,0,1681760566,13118.06134239,89.06780142000207,53538.60216024001 2023-04-17,19:42:48.000,107,11084497,13245,0,1681760567,13118.128705489995,89.18763662999845,53538.56722464 2023-04-17,19:42:49.000,107,11084468,13085,0,1681760568,13118.21627751999,89.2440296700006,53538.59517312 2023-04-17,19:42:50.000,107,11084456,13005,0,1681760569,13118.33753109999,89.30042271000275,53538.62312160001 2023-04-17,19:42:51.000,107,11084461,13085,0,1681760570,13118.452048369996,89.33566835999954,53538.7279284 2023-04-17,19:42:52.000,107,11084464,13045,0,1681760571,13118.445312060001,89.40615966000041,53538.651070080006 2023-04-17,19:42:53.000,107,11084503,13285,0,1681760572,13118.512675159996,89.43435617999785,53538.651070080006 2023-04-17,19:42:54.000,107,11084433,13125,0,1681760573,13118.573301949997,89.52599487000407,53538.630108720005 2023-04-17,19:42:55.000,107,11084482,13205,0,1681760574,13118.620456119992,89.52599487000407,53538.70696704 2023-04-17,19:42:56.000,107,11084460,13365,0,1681760575,13118.606983500002,89.5541913900015,53538.679018560004 2023-04-17,19:42:57.000,107,11084443,12925,0,1681760576,13118.573301949997,89.61058443000366,53538.651070080006 2023-04-17,19:42:58.000,107,11084413,13165,0,1681760577,13118.526147780001,89.61763356000301,53538.70696704 2023-04-17,19:42:59.000,107,11084447,13125,0,1681760578,13118.580038259992,89.6035353000043,53538.77683824 2023-04-17,19:43:00.000,107,11084474,13045,0,1681760579,13118.532884089997,89.65287920999981,53538.78382536 2023-04-17,19:43:01.000,107,11084436,12925,0,1681760580,13118.499202539992,89.65992833999917,53538.76985112001 2023-04-17,19:43:02.000,107,11084462,13205,0,1681760581,13118.425103130001,89.68107573000452,53538.75587688 2023-04-17,19:43:03.000,107,11084481,13085,0,1681760582,13118.38468527,89.7022231200026,53538.71395416 2023-04-17,19:43:04.000,107,11084420,13045,0,1681760583,13118.371212649996,89.7374687699994,53538.75587688 2023-04-17,19:43:05.000,107,11084442,13125,0,1681760584,13118.391421579996,89.7374687699994,53538.7279284 2023-04-17,19:43:06.000,107,11084467,13365,0,1681760585,13118.4048942,89.72337051000068,53538.76985112001 2023-04-17,19:43:07.000,107,11084443,13085,0,1681760586,13118.452048369996,89.73041964000004,53538.81177384001 2023-04-17,19:43:08.000,107,11084489,13125,0,1681760587,13118.445312060001,89.67402659999789,53538.72094128001 2023-04-17,19:43:09.000,107,11084434,13085,0,1681760588,13118.499202539992,89.7374687699994,53538.76985112001 2023-04-17,19:43:10.000,107,11084428,12885,0,1681760589,13118.505938850001,89.73041964000004,53538.74190264001 2023-04-17,19:43:11.000,107,11084425,13245,0,1681760590,13118.559829329992,89.75861616000475,53538.79081248001 2023-04-17,19:43:12.000,107,11084449,13365,0,1681760591,13118.573301949997,89.77271442000347,53538.76985112001 2023-04-17,19:43:13.000,107,11084473,13085,0,1681760592,13118.573301949997,89.79386181000154,53538.71395416 2023-04-17,19:43:14.000,107,11084464,13045,0,1681760593,13118.600247189992,89.8009109400009,53538.73491552 2023-04-17,19:43:15.000,107,11084460,13125,0,1681760594,13118.681082909992,89.77976355000283,53538.82574808 2023-04-17,19:43:16.000,107,11084476,13085,0,1681760595,13118.667610290002,89.7374687699994,53538.76985112001 2023-04-17,19:43:17.000,107,11084502,13205,0,1681760596,13118.701291839992,89.71632138000132,53538.83972232001 2023-04-17,19:43:18.000,107,11084467,13085,0,1681760597,13118.681082909992,89.68812486000388,53538.81177384001 2023-04-17,19:43:19.000,107,11084446,13205,0,1681760598,13118.681082909992,89.67402659999789,53538.78382536 2023-04-17,19:43:20.000,107,11084472,13125,0,1681760599,13118.640665049992,89.63173182000173,53538.7279284 2023-04-17,19:43:21.000,107,11084462,13005,0,1681760600,13118.687819220002,89.56828965000022,53538.762864 2023-04-17,19:43:22.000,107,11084463,13285,0,1681760601,13118.613719809997,89.59648616999766,53538.748889760005 2023-04-17,19:43:23.000,107,11084421,13365,0,1681760602,13118.647401360002,89.58238790999894,53538.762864 2023-04-17,19:43:24.000,107,11084455,13085,0,1681760603,13118.660873979992,89.61763356000301,53538.78382536 2023-04-17,19:43:25.000,107,11084401,13165,0,1681760604,13118.667610290002,89.62468269000237,53538.83972232001 2023-04-17,19:43:26.000,107,11084466,13125,0,1681760605,13118.633928739997,89.7022231200026,53538.76985112001 2023-04-17,19:43:27.000,107,11084424,13125,0,1681760606,13118.600247189992,89.67402659999789,53538.7279284 2023-04-17,19:43:28.000,107,11084469,13285,0,1681760607,13118.566565640001,89.7374687699994,53538.72094128001 2023-04-17,19:43:29.000,107,11084448,13085,0,1681760608,13118.647401360002,89.70927225000196,53538.73491552 2023-04-17,19:43:30.000,107,11084479,13165,0,1681760609,13118.674346599997,89.7374687699994,53538.748889760005 2023-04-17,19:43:31.000,107,11084460,13045,0,1681760610,13118.761918629993,89.76566529000411,53538.76985112001 2023-04-17,19:43:32.000,107,11084477,13005,0,1681760611,13118.809072800002,89.8009109400009,53538.77683824 2023-04-17,19:43:33.000,107,11084496,13285,0,1681760612,13118.836018039998,89.76566529000411,53538.71395416 2023-04-17,19:43:34.000,107,11084488,12925,0,1681760613,13118.910117449988,89.75156702999811,53538.78382536 2023-04-17,19:43:35.000,107,11084478,13445,0,1681760614,13118.990953169989,89.75861616000475,53538.79081248001 2023-04-17,19:43:36.000,107,11084493,13285,0,1681760615,13119.091997819989,89.75156702999811,53538.7279284 2023-04-17,19:43:37.000,107,11084476,13125,0,1681760616,13119.125679369994,89.73041964000004,53538.6580572 2023-04-17,19:43:38.000,107,11084507,13045,0,1681760617,13119.2806145,89.72337051000068,53538.699979920006 2023-04-17,19:43:39.000,107,11084474,13005,0,1681760618,13119.408604389995,89.68107573000452,53538.76985112001 2023-04-17,19:43:40.000,107,11084455,13325,0,1681760619,13119.44228594,89.75861616000475,53538.69299280001 2023-04-17,19:43:41.000,107,11084429,13245,0,1681760620,13119.60395738,89.70927225000196,53538.762864 2023-04-17,19:43:42.000,107,11084504,13245,0,1681760621,13119.684793100001,89.7022231200026,53538.762864 2023-04-17,19:43:43.000,107,11084482,13005,0,1681760622,13119.691529409996,89.69517399000324,53538.75587688 2023-04-17,19:43:44.000,107,11084454,13165,0,1681760623,13119.691529409996,89.68107573000452,53538.797799600005 2023-04-17,19:43:45.000,107,11084452,13285,0,1681760624,13119.758892509992,89.62468269000237,53538.85369656 2023-04-17,19:43:46.000,107,11084476,13085,0,1681760625,13119.731947269996,89.61058443000366,53538.81177384001 2023-04-17,19:43:47.000,107,11084504,13085,0,1681760626,13119.691529409996,89.57533877999958,53538.867670800006 2023-04-17,19:43:48.000,107,11084490,13245,0,1681760627,13119.54333059,89.46960183000192,53538.8327352 2023-04-17,19:43:49.000,107,11084513,13245,0,1681760628,13119.51638534999,89.37796314000298,53538.87465792 2023-04-17,19:43:50.000,107,11084432,13165,0,1681760629,13119.37492283999,89.32861923000019,53538.80478672 2023-04-17,19:43:51.000,107,11084458,13165,0,1681760630,13119.327768669995,89.27222618999804,53538.86068368001 2023-04-17,19:43:52.000,107,11084429,13285,0,1681760631,13119.24019664,89.22993141000188,53538.8327352 2023-04-17,19:43:53.000,107,11084465,13285,0,1681760632,13119.091997819989,89.15239098000166,53538.762864 2023-04-17,19:43:54.000,107,11084453,13085,0,1681760633,13119.065052579994,89.11009619999822,53538.699979920006 2023-04-17,19:43:55.000,107,11084457,13205,0,1681760634,13119.065052579994,89.08189968000079,53538.71395416 2023-04-17,19:43:56.000,107,11084445,12965,0,1681760635,13119.11220674999,89.08189968000079,53538.74190264001 2023-04-17,19:43:57.000,107,11084459,13125,0,1681760636,13119.13241567999,89.07485055000143,53538.71395416 2023-04-17,19:43:58.000,107,11084454,13285,0,1681760637,13119.051579959989,89.05370316000335,53538.64408296001 2023-04-17,19:43:59.000,107,11084440,13365,0,1681760638,13119.065052579994,89.05370316000335,53538.60216024001 2023-04-17,19:44:00.000,107,11084465,13125,0,1681760639,13119.145888299994,89.04665403000399,53538.61613448 2023-04-17,19:44:01.000,107,11084438,13205,0,1681760640,13119.206515089994,89.05370316000335,53538.61613448 2023-04-17,19:44:02.000,107,11084506,13005,0,1681760641,13119.206515089994,89.08189968000079,53538.60216024001 2023-04-17,19:44:03.000,107,11084499,13125,0,1681760642,13119.25366925999,89.10304706999887,53538.588186 2023-04-17,19:44:04.000,107,11084469,13125,0,1681760643,13119.327768669995,89.06780142000207,53538.57421176001 2023-04-17,19:44:05.000,107,11084483,13045,0,1681760644,13119.408604389995,89.0959979399995,53538.56722464 2023-04-17,19:44:06.000,107,11084449,13325,0,1681760645,13119.45575855999,89.08894881000015,53538.57421176001 2023-04-17,19:44:07.000,107,11084492,13165,0,1681760646,13119.469231179995,89.10304706999887,53538.49036632 2023-04-17,19:44:08.000,107,11084463,13245,0,1681760647,13119.53659427999,89.10304706999887,53538.5183148 2023-04-17,19:44:09.000,107,11084433,13125,0,1681760648,13119.590484759996,89.06780142000207,53538.55325040001 2023-04-17,19:44:10.000,107,11084416,13085,0,1681760649,13119.678056789991,89.11714533000486,53538.49735344 2023-04-17,19:44:11.000,107,11084476,13085,0,1681760650,13119.718474649992,89.05370316000335,53538.56023752 2023-04-17,19:44:12.000,107,11084483,13125,0,1681760651,13119.705002030001,89.06780142000207,53538.511327680004 2023-04-17,19:44:13.000,107,11084446,13365,0,1681760652,13119.678056789991,89.04665403000399,53538.44145648 2023-04-17,19:44:14.000,107,11084510,13085,0,1681760653,13119.691529409996,89.07485055000143,53538.47639208001 2023-04-17,19:44:15.000,107,11084474,13045,0,1681760654,13119.711738339996,89.032555769998,53538.532289040006 2023-04-17,19:44:16.000,107,11084416,13285,0,1681760655,13119.597221069991,88.9973101200012,53538.47639208001 2023-04-17,19:44:17.000,107,11084463,13165,0,1681760656,13119.597221069991,88.96911360000377,53538.47639208001 2023-04-17,19:44:18.000,107,11084477,13405,0,1681760657,13119.56353952,88.8986223000029,53538.4484436 2023-04-17,19:44:19.000,107,11084436,13045,0,1681760658,13119.577012139991,88.86337664999883,53538.50434056001 2023-04-17,19:44:20.000,107,11084460,13285,0,1681760659,13119.49617641999,88.7999344800046,53538.5183148 2023-04-17,19:44:21.000,107,11084444,13525,0,1681760660,13119.408604389995,88.70124665999901,53538.462417840004 2023-04-17,19:44:22.000,107,11084475,12965,0,1681760661,13119.31429604999,88.68009927000094,53538.45543072001 2023-04-17,19:44:23.000,107,11084455,13325,0,1681760662,13119.23346032999,88.63075535999815,53538.42049512 2023-04-17,19:44:24.000,107,11084408,13205,0,1681760663,13119.118943059999,88.61665709999943,53538.3785724 2023-04-17,19:44:25.000,107,11084447,13205,0,1681760664,13119.085261509994,88.59550971000135,53538.343636800004 2023-04-17,19:44:26.000,107,11084461,13285,0,1681760665,13119.038107339999,88.53206753999984,53538.40652088001 2023-04-17,19:44:27.000,107,11084479,13205,0,1681760666,13118.957271619998,88.5391166699992,53538.364598160006 2023-04-17,19:44:28.000,107,11084464,13165,0,1681760667,13118.916853759998,88.54616579999856,53538.3785724 2023-04-17,19:44:29.000,107,11084493,13365,0,1681760668,13118.964007929993,88.5391166699992,53538.3785724 2023-04-17,19:44:30.000,107,11084460,13205,0,1681760669,13118.889908519988,88.56731319000392,53538.32267544 2023-04-17,19:44:31.000,107,11084446,13165,0,1681760670,13118.896644829998,88.60255884000071,53538.26677848001 2023-04-17,19:44:32.000,107,11084459,13125,0,1681760671,13118.836018039998,88.60255884000071,53538.22485576 2023-04-17,19:44:33.000,107,11084486,13085,0,1681760672,13118.856226969998,88.60960797000007,53538.21786864001 2023-04-17,19:44:34.000,107,11084475,13085,0,1681760673,13118.930326379988,88.63075535999815,53538.343636800004 2023-04-17,19:44:35.000,107,11084488,13005,0,1681760674,13118.950535309988,88.58141145000263,53538.30870120001 2023-04-17,19:44:36.000,107,11084448,13285,0,1681760675,13118.876435899998,88.61665709999943,53538.32267544 2023-04-17,19:44:37.000,107,11084502,13085,0,1681760676,13118.795600179998,88.60960797000007,53538.21786864001 2023-04-17,19:44:38.000,107,11084493,13205,0,1681760677,13118.748446010002,88.60960797000007,53538.26677848001 2023-04-17,19:44:39.000,107,11084478,13125,0,1681760678,13118.728237080002,88.58846058000199,53538.2737656 2023-04-17,19:44:40.000,107,11084467,13205,0,1681760679,13118.681082909992,88.54616579999856,53538.25280424 2023-04-17,19:44:41.000,107,11084461,13165,0,1681760680,13118.613719809997,88.5391166699992,53538.23883000001 2023-04-17,19:44:42.000,107,11084451,12965,0,1681760681,13118.580038259992,88.56731319000392,53538.16197168 2023-04-17,19:44:43.000,107,11084459,13285,0,1681760682,13118.633928739997,88.51796928000113,53538.196907280006 2023-04-17,19:44:44.000,107,11084470,13085,0,1681760683,13118.627192430002,88.48977276000369,53538.175945920004 2023-04-17,19:44:45.000,107,11084464,13245,0,1681760684,13118.620456119992,88.46862536999834,53538.1340232 2023-04-17,19:44:46.000,107,11084456,13365,0,1681760685,13118.640665049992,88.46862536999834,53538.16197168 2023-04-17,19:44:47.000,107,11084444,13405,0,1681760686,13118.606983500002,88.46157623999898,53538.10607472 2023-04-17,19:44:48.000,107,11084409,13205,0,1681760687,13118.559829329992,88.48977276000369,53538.05716488 2023-04-17,19:44:49.000,107,11084449,13245,0,1681760688,13118.606983500002,88.45452710999962,53538.1340232 2023-04-17,19:44:50.000,107,11084457,13405,0,1681760689,13118.566565640001,88.48272363000433,53538.09908760001 2023-04-17,19:44:51.000,107,11084502,13085,0,1681760690,13118.546356710001,88.45452710999962,53538.196907280006 2023-04-17,19:44:52.000,107,11084445,13085,0,1681760691,13118.425103130001,88.46157623999898,53538.12004896001 2023-04-17,19:44:53.000,107,11084508,13205,0,1681760692,13118.38468527,88.46862536999834,53538.127036080004 2023-04-17,19:44:54.000,107,11084469,13045,0,1681760693,13118.28364062,88.48272363000433,53538.15498456 2023-04-17,19:44:55.000,107,11084426,13125,0,1681760694,13118.25669537999,88.48272363000433,53538.16197168 2023-04-17,19:44:56.000,107,11084423,13165,0,1681760695,13118.18259597,88.48977276000369,53538.22485576 2023-04-17,19:44:57.000,107,11084396,13085,0,1681760696,13118.08155132,88.46157623999898,53538.09908760001 2023-04-17,19:44:58.000,107,11084469,13005,0,1681760697,13118.05460607999,88.5038710200024,53538.127036080004 2023-04-17,19:44:59.000,107,11084484,13405,0,1681760698,13118.108496559995,88.51092015000177,53538.18293304 2023-04-17,19:45:00.000,107,11084437,13085,0,1681760699,13118.04113346,88.58141145000263,53538.15498456 2023-04-17,19:45:01.000,107,11084449,12925,0,1681760700,13118.068078699995,88.55321492999792,53538.2038944 2023-04-17,19:45:02.000,107,11084449,13165,0,1681760701,13118.027660839994,88.60960797000007,53538.23883000001 2023-04-17,19:45:03.000,107,11084461,13085,0,1681760702,13118.01418821999,88.61665709999943,53538.11306184 2023-04-17,19:45:04.000,107,11084455,13205,0,1681760703,13117.987242979994,88.66600101000222,53538.16197168 2023-04-17,19:45:05.000,107,11084449,12925,0,1681760704,13118.027660839994,88.63780449000478,53538.18293304 2023-04-17,19:45:06.000,107,11084503,13085,0,1681760705,13117.98050667,88.67305014000158,53538.21786864001 2023-04-17,19:45:07.000,107,11084473,13245,0,1681760706,13117.98050667,88.68009927000094,53538.16197168 2023-04-17,19:45:08.000,107,11084476,13125,0,1681760707,13117.960297739999,88.71534491999773,53538.1340232 2023-04-17,19:45:09.000,107,11084512,13085,0,1681760708,13118.0007156,88.72944318000373,53538.21786864001 2023-04-17,19:45:10.000,107,11084466,13005,0,1681760709,13117.946825119994,88.73649231000309,53538.2038944 2023-04-17,19:45:11.000,107,11084407,13165,0,1681760710,13117.93335249999,88.80698361000395,53538.2737656 2023-04-17,19:45:12.000,107,11084481,13165,0,1681760711,13117.926616189994,88.79288534999796,53538.21088152 2023-04-17,19:45:13.000,107,11084474,13125,0,1681760712,13117.845780469994,88.80698361000395,53538.18992016001 2023-04-17,19:45:14.000,107,11084444,13525,0,1681760713,13117.778417369998,88.77878708999924,53538.23184288 2023-04-17,19:45:15.000,107,11084496,13245,0,1681760714,13117.812098919989,88.77878708999924,53538.294726960004 2023-04-17,19:45:16.000,107,11084458,13165,0,1681760715,13117.731263199988,88.7858362199986,53538.30870120001 2023-04-17,19:45:17.000,107,11084472,13245,0,1681760716,13117.684109029993,88.74354144000245,53538.2737656 2023-04-17,19:45:18.000,107,11084479,13085,0,1681760717,13117.562855449993,88.77173795999988,53538.21786864001 2023-04-17,19:45:19.000,107,11084465,13165,0,1681760718,13117.508964970002,88.7505905700018,53538.175945920004 2023-04-17,19:45:20.000,107,11084440,13285,0,1681760719,13117.488756040002,88.70124665999901,53538.28773984001 2023-04-17,19:45:21.000,107,11084439,13085,0,1681760720,13117.482019729992,88.68009927000094,53538.25979136 2023-04-17,19:45:22.000,107,11084464,13405,0,1681760721,13117.434865559997,88.69419752999966,53538.25280424 2023-04-17,19:45:23.000,107,11084485,13005,0,1681760722,13117.434865559997,88.70124665999901,53538.21786864001 2023-04-17,19:45:24.000,107,11084419,13245,0,1681760723,13117.468547110002,88.6871484000003,53538.37158528 2023-04-17,19:45:25.000,107,11084462,13205,0,1681760724,13117.448338180002,88.70829578999837,53538.25979136 2023-04-17,19:45:26.000,107,11084477,13285,0,1681760725,13117.428129250002,88.6871484000003,53538.2737656 2023-04-17,19:45:27.000,107,11084438,13045,0,1681760726,13117.461810799992,88.73649231000309,53538.18992016001 2023-04-17,19:45:28.000,107,11084456,12925,0,1681760727,13117.502228659992,88.79288534999796,53538.21786864001 2023-04-17,19:45:29.000,107,11084437,13205,0,1681760728,13117.556119139997,88.80698361000395,53538.25979136 2023-04-17,19:45:30.000,107,11084417,13045,0,1681760729,13117.616745929998,88.85632751999947,53538.30171408 2023-04-17,19:45:31.000,107,11084468,13165,0,1681760730,13117.677372719998,88.88452404000418,53538.28773984001 2023-04-17,19:45:32.000,107,11084465,13125,0,1681760731,13117.731263199988,88.91272056000162,53538.35761104001 2023-04-17,19:45:33.000,107,11084455,13205,0,1681760732,13117.758208439998,88.9620644700044,53538.30171408 2023-04-17,19:45:34.000,107,11084449,13005,0,1681760733,13117.798626299998,88.98321186000248,53538.364598160006 2023-04-17,19:45:35.000,107,11084461,13285,0,1681760734,13117.852516779989,89.00435925000056,53538.32267544 2023-04-17,19:45:36.000,107,11084460,13205,0,1681760735,13117.89293463999,89.00435925000056,53538.40652088001 2023-04-17,19:45:37.000,107,11084445,13205,0,1681760736,13117.919879879999,89.01845750999928,53538.3785724 2023-04-17,19:45:38.000,107,11084447,13205,0,1681760737,13117.93335249999,88.96911360000377,53538.364598160006 2023-04-17,19:45:39.000,107,11084403,13285,0,1681760738,13118.01418821999,88.95501533999777,53538.45543072001 2023-04-17,19:45:40.000,107,11084434,13365,0,1681760739,13118.047869769995,88.92681882000034,53538.47639208001 2023-04-17,19:45:41.000,107,11084466,13085,0,1681760740,13118.027660839994,88.88452404000418,53538.45543072001 2023-04-17,19:45:42.000,107,11084443,13085,0,1681760741,13118.007451909994,88.83518013000139,53538.42748224 2023-04-17,19:45:43.000,107,11084447,13285,0,1681760742,13117.967034049994,88.82108187000267,53538.3785724 2023-04-17,19:45:44.000,107,11084456,13285,0,1681760743,13117.97377035999,88.7858362199986,53538.47639208001 2023-04-17,19:45:45.000,107,11084497,13125,0,1681760744,13117.967034049994,88.72944318000373,53538.4484436 2023-04-17,19:45:46.000,107,11084449,13165,0,1681760745,13117.960297739999,88.70829578999837,53538.53927616 2023-04-17,19:45:47.000,107,11084466,13205,0,1681760746,13117.960297739999,88.69419752999966,53538.50434056001 2023-04-17,19:45:48.000,107,11084447,12925,0,1681760747,13117.98050667,88.6871484000003,53538.53927616 2023-04-17,19:45:49.000,107,11084475,13445,0,1681760748,13117.899670949999,88.68009927000094,53538.588186 2023-04-17,19:45:50.000,107,11084449,13125,0,1681760749,13117.839044159999,88.65895188000286,53538.49036632 2023-04-17,19:45:51.000,107,11084479,13245,0,1681760750,13117.872725709989,88.65895188000286,53538.630108720005 2023-04-17,19:45:52.000,107,11084436,13245,0,1681760751,13117.798626299998,88.6519027500035,53538.60216024001 2023-04-17,19:45:53.000,107,11084483,13285,0,1681760752,13117.832307849989,88.65895188000286,53538.60914736 2023-04-17,19:45:54.000,107,11084487,13045,0,1681760753,13117.879462019999,88.68009927000094,53538.63709584 2023-04-17,19:45:55.000,107,11084510,13245,0,1681760754,13117.832307849989,88.68009927000094,53538.60914736 2023-04-17,19:45:56.000,107,11084475,13205,0,1681760755,13117.852516779989,88.69419752999966,53538.63709584 2023-04-17,19:45:57.000,107,11084465,13365,0,1681760756,13117.93335249999,88.67305014000158,53538.6580572 2023-04-17,19:45:58.000,107,11084512,13165,0,1681760757,13117.946825119994,88.67305014000158,53538.71395416 2023-04-17,19:45:59.000,107,11084447,13285,0,1681760758,13117.946825119994,88.63780449000478,53538.68600568 2023-04-17,19:46:00.000,107,11084473,13085,0,1681760759,13117.987242979994,88.63075535999815,53538.72094128001 2023-04-17,19:46:01.000,107,11084464,13365,0,1681760760,13118.06134239,88.58141145000263,53538.7279284 2023-04-17,19:46:02.000,107,11084481,13365,0,1681760761,13118.0007156,88.58846058000199,53538.651070080006 2023-04-17,19:46:03.000,107,11084453,13405,0,1681760762,13118.088287629995,88.58846058000199,53538.71395416 2023-04-17,19:46:04.000,107,11084473,13325,0,1681760763,13118.128705489995,88.56026406000456,53538.75587688 2023-04-17,19:46:05.000,107,11084474,13085,0,1681760764,13118.088287629995,88.62370622999879,53538.71395416 2023-04-17,19:46:06.000,107,11084486,13245,0,1681760765,13118.14217811,88.64485362000414,53538.68600568 2023-04-17,19:46:07.000,107,11084471,13125,0,1681760766,13118.18259597,88.6519027500035,53538.71395416 2023-04-17,19:46:08.000,107,11084482,13205,0,1681760767,13118.22301383,88.63780449000478,53538.699979920006 2023-04-17,19:46:09.000,107,11084484,13205,0,1681760768,13118.24322276,88.6519027500035,53538.73491552 2023-04-17,19:46:10.000,107,11084466,13165,0,1681760769,13118.28364062,88.65895188000286,53538.679018560004 2023-04-17,19:46:11.000,107,11084457,13205,0,1681760770,13118.36447634,88.63780449000478,53538.76985112001 2023-04-17,19:46:12.000,107,11084452,13125,0,1681760771,13118.418366819991,88.63075535999815,53538.76985112001 2023-04-17,19:46:13.000,107,11084480,13085,0,1681760772,13118.425103130001,88.63780449000478,53538.70696704 2023-04-17,19:46:14.000,107,11084497,12925,0,1681760773,13118.485729920001,88.67305014000158,53538.76985112001 2023-04-17,19:46:15.000,107,11084488,13445,0,1681760774,13118.512675159996,88.70124665999901,53538.73491552 2023-04-17,19:46:16.000,107,11084457,13445,0,1681760775,13118.546356710001,88.6519027500035,53538.748889760005 2023-04-17,19:46:17.000,107,11084466,13165,0,1681760776,13118.559829329992,88.65895188000286,53538.66504432 2023-04-17,19:46:18.000,107,11084482,13285,0,1681760777,13118.620456119992,88.67305014000158,53538.70696704 2023-04-17,19:46:19.000,107,11084480,13165,0,1681760778,13118.734973389997,88.62370622999879,53538.79081248001 2023-04-17,19:46:20.000,107,11084455,13245,0,1681760779,13118.748446010002,88.62370622999879,53538.79081248001 2023-04-17,19:46:21.000,107,11084463,12965,0,1681760780,13118.734973389997,88.63780449000478,53538.762864 2023-04-17,19:46:22.000,107,11084455,13245,0,1681760781,13118.708028150002,88.66600101000222,53538.80478672 2023-04-17,19:46:23.000,107,11084441,12925,0,1681760782,13118.660873979992,88.63780449000478,53538.72094128001 2023-04-17,19:46:24.000,107,11084426,13205,0,1681760783,13118.734973389997,88.62370622999879,53538.77683824 2023-04-17,19:46:25.000,107,11084434,13085,0,1681760784,13118.708028150002,88.61665709999943,53538.86068368001 2023-04-17,19:46:26.000,107,11084512,13165,0,1681760785,13118.728237080002,88.67305014000158,53538.76985112001 2023-04-17,19:46:27.000,107,11084507,13005,0,1681760786,13118.741709699992,88.6871484000003,53538.748889760005 2023-04-17,19:46:28.000,107,11084478,13285,0,1681760787,13118.836018039998,88.68009927000094,53538.846709440004 2023-04-17,19:46:29.000,107,11084497,13205,0,1681760788,13118.842754349993,88.65895188000286,53538.818760960006 2023-04-17,19:46:30.000,107,11084513,13085,0,1681760789,13118.869699589988,88.68009927000094,53538.846709440004 2023-04-17,19:46:31.000,107,11084436,13325,0,1681760790,13118.910117449988,88.7505905700018,53538.75587688 2023-04-17,19:46:32.000,107,11084446,13165,0,1681760791,13118.923590069993,88.69419752999966,53538.81177384001 2023-04-17,19:46:33.000,107,11084441,13245,0,1681760792,13118.876435899998,88.72239405000437,53538.74190264001 2023-04-17,19:46:34.000,107,11084462,13285,0,1681760793,13118.916853759998,88.7505905700018,53538.818760960006 2023-04-17,19:46:35.000,107,11084445,13125,0,1681760794,13118.970744239989,88.71534491999773,53538.81177384001 2023-04-17,19:46:36.000,107,11084453,13365,0,1681760795,13119.004425789994,88.70124665999901,53538.89561928 2023-04-17,19:46:37.000,107,11084479,13285,0,1681760796,13119.004425789994,88.6871484000003,53538.9026064 2023-04-17,19:46:38.000,107,11084477,13005,0,1681760797,13118.977480549998,88.60960797000007,53538.8327352 2023-04-17,19:46:39.000,107,11084470,13125,0,1681760798,13118.930326379988,88.61665709999943,53538.81177384001 2023-04-17,19:46:40.000,107,11084469,13285,0,1681760799,13118.970744239989,88.56026406000456,53538.77683824 2023-04-17,19:46:41.000,107,11084471,13165,0,1681760800,13119.017898409998,88.53206753999984,53538.86068368001 2023-04-17,19:46:42.000,107,11084436,13205,0,1681760801,13118.943798999993,88.49682189000305,53538.78382536 2023-04-17,19:46:43.000,107,11084459,13005,0,1681760802,13118.930326379988,88.44747798000026,53538.797799600005 2023-04-17,19:46:44.000,107,11084430,12965,0,1681760803,13118.950535309988,88.42633059000218,53538.75587688 2023-04-17,19:46:45.000,107,11084440,13205,0,1681760804,13118.937062689998,88.4051832000041,53538.74190264001 2023-04-17,19:46:46.000,107,11084483,13245,0,1681760805,13118.930326379988,88.39108493999811,53538.762864 2023-04-17,19:46:47.000,107,11084504,13205,0,1681760806,13118.856226969998,88.38403580999875,53538.70696704 2023-04-17,19:46:48.000,107,11084501,13085,0,1681760807,13118.856226969998,88.32764277000388,53538.651070080006 2023-04-17,19:46:49.000,107,11084486,13125,0,1681760808,13118.822545419993,88.33469190000324,53538.68600568 2023-04-17,19:46:50.000,107,11084456,13125,0,1681760809,13118.809072800002,88.33469190000324,53538.71395416 2023-04-17,19:46:51.000,107,11084507,13005,0,1681760810,13118.788863870002,88.31354450999788,53538.73491552 2023-04-17,19:46:52.000,107,11084498,13205,0,1681760811,13118.728237080002,88.32059364000452,53538.699979920006 2023-04-17,19:46:53.000,107,11084474,13285,0,1681760812,13118.654137669997,88.30649537999852,53538.62312160001 2023-04-17,19:46:54.000,107,11084424,13245,0,1681760813,13118.633928739997,88.32764277000388,53538.60216024001 2023-04-17,19:46:55.000,107,11084474,13325,0,1681760814,13118.606983500002,88.31354450999788,53538.6580572 2023-04-17,19:46:56.000,107,11084465,13125,0,1681760815,13118.559829329992,88.3417410300026,53538.588186 2023-04-17,19:46:57.000,107,11084436,13245,0,1681760816,13118.492466229996,88.33469190000324,53538.52530192001 2023-04-17,19:46:58.000,107,11084467,13285,0,1681760817,13118.485729920001,88.3417410300026,53538.55325040001 2023-04-17,19:46:59.000,107,11084499,13445,0,1681760818,13118.452048369996,88.32059364000452,53538.66504432 2023-04-17,19:47:00.000,107,11084472,13085,0,1681760819,13118.445312060001,88.34879016000195,53538.630108720005 2023-04-17,19:47:01.000,107,11084480,13245,0,1681760820,13118.4048942,88.3417410300026,53538.56023752 2023-04-17,19:47:02.000,107,11084479,13245,0,1681760821,13118.33753109999,88.37698667999939,53538.50434056001 2023-04-17,19:47:03.000,107,11084443,13245,0,1681760822,13118.310585859996,88.41928146000282,53538.5183148 2023-04-17,19:47:04.000,107,11084454,13285,0,1681760823,13118.36447634,88.43337972000154,53538.52530192001 2023-04-17,19:47:05.000,107,11084468,13165,0,1681760824,13118.351003719996,88.4404288500009,53538.53927616 2023-04-17,19:47:06.000,107,11084461,13165,0,1681760825,13118.26343169,88.44747798000026,53538.49036632 2023-04-17,19:47:07.000,107,11084459,13125,0,1681760826,13118.29711323999,88.4404288500009,53538.46940496 2023-04-17,19:47:08.000,107,11084434,13325,0,1681760827,13118.377948959991,88.4404288500009,53538.50434056001 2023-04-17,19:47:09.000,107,11084453,12885,0,1681760828,13118.357740029991,88.43337972000154,53538.483379200006 2023-04-17,19:47:10.000,107,11084506,13125,0,1681760829,13118.36447634,88.46157623999898,53538.483379200006 2023-04-17,19:47:21.000,107,11084458,13085,0,1681760840,13118.418366819991,88.51092015000177,53538.39254664 2023-04-17,19:47:22.000,107,11084514,13245,0,1681760841,13118.34426741,88.5038710200024,53538.32966256 2023-04-17,19:47:23.000,107,11084492,13045,0,1681760842,13118.28364062,88.44747798000026,53538.38555952001 2023-04-17,19:47:24.000,107,11084486,12965,0,1681760843,13118.25669537999,88.36993755000003,53538.39254664 2023-04-17,19:47:25.000,107,11084436,13125,0,1681760844,13118.169123349995,88.27124973000173,53538.39953376 2023-04-17,19:47:26.000,107,11084457,13445,0,1681760845,13118.068078699995,88.2289549499983,53538.364598160006 2023-04-17,19:47:27.000,107,11084473,12925,0,1681760846,13118.03439714999,88.11616887000127,53538.35761104001 2023-04-17,19:47:28.000,107,11084471,13285,0,1681760847,13117.906407259994,88.07387408999784,53538.28075272 2023-04-17,19:47:29.000,107,11084492,13245,0,1681760848,13117.839044159999,88.04567757000041,53538.23883000001 2023-04-17,19:47:30.000,107,11084428,13125,0,1681760849,13117.859253089999,88.01748105000297,53538.315688320006 2023-04-17,19:47:31.000,107,11084415,13285,0,1681760850,13117.872725709989,87.9963336600049,53538.32966256 2023-04-17,19:47:32.000,107,11084485,13285,0,1681760851,13117.839044159999,88.02453018000233,53538.30870120001 2023-04-17,19:47:33.000,107,11084460,13165,0,1681760852,13117.832307849989,88.03157931000169,53538.25280424 2023-04-17,19:47:34.000,107,11084506,13085,0,1681760853,13117.865989399994,88.0950214800032,53538.30870120001 2023-04-17,19:47:35.000,107,11084429,13245,0,1681760854,13117.93335249999,88.11616887000127,53538.28773984001 2023-04-17,19:47:36.000,107,11084429,13325,0,1681760855,13117.960297739999,88.21485668999958,53538.294726960004 2023-04-17,19:47:37.000,107,11084413,13165,0,1681760856,13117.940088809999,88.26420060000237,53538.23883000001 2023-04-17,19:47:38.000,107,11084472,13205,0,1681760857,13117.98050667,88.36288842000067,53538.25280424 2023-04-17,19:47:39.000,107,11084457,13125,0,1681760858,13118.09502393999,88.39108493999811,53538.30171408 2023-04-17,19:47:40.000,107,11084510,13165,0,1681760859,13118.148914419995,88.4404288500009,53538.294726960004 2023-04-17,19:47:41.000,107,11084455,13165,0,1681760860,13118.11523286999,88.45452710999962,53538.32966256 2023-04-17,19:47:42.000,107,11084426,13085,0,1681760861,13118.11523286999,88.48272363000433,53538.32966256 2023-04-17,19:47:43.000,107,11084446,12965,0,1681760862,13118.08155132,88.4404288500009,53538.30171408 2023-04-17,19:47:44.000,107,11084455,13285,0,1681760863,13118.02092453,88.44747798000026,53538.245817120005 2023-04-17,19:47:45.000,107,11084478,13285,0,1681760864,13117.98050667,88.34879016000195,53538.343636800004 2023-04-17,19:47:46.000,107,11084455,13205,0,1681760865,13117.93335249999,88.30649537999852,53538.343636800004 2023-04-17,19:47:47.000,107,11084469,13125,0,1681760866,13117.865989399994,88.23600407999766,53538.32267544 2023-04-17,19:47:48.000,107,11084489,13325,0,1681760867,13117.778417369998,88.1937093000015,53538.25979136 2023-04-17,19:47:49.000,107,11084450,13165,0,1681760868,13117.724526889993,88.13026713,53538.28075272 2023-04-17,19:47:50.000,107,11084437,13045,0,1681760869,13117.603273309993,88.06682495999848,53538.30870120001 2023-04-17,19:47:51.000,107,11084465,13205,0,1681760870,13117.515701279997,88.00338279000425,53538.28075272 2023-04-17,19:47:52.000,107,11084450,13365,0,1681760871,13117.407920320002,87.96813714000018,53538.28075272 2023-04-17,19:47:53.000,107,11084437,13085,0,1681760872,13117.286666740001,87.92584236000403,53538.22485576 2023-04-17,19:47:54.000,107,11084456,13285,0,1681760873,13117.232776259996,87.91879323000467,53538.22485576 2023-04-17,19:47:55.000,107,11084443,13205,0,1681760874,13117.252985189996,87.87649845000124,53538.28075272 2023-04-17,19:47:56.000,107,11084445,13125,0,1681760875,13117.192358399996,87.89764583999931,53538.25979136 2023-04-17,19:47:57.000,107,11084500,13285,0,1681760876,13117.151940539996,87.92584236000403,53538.30870120001 2023-04-17,19:47:58.000,107,11084420,13125,0,1681760877,13117.050895889995,87.97518626999954,53538.196907280006 2023-04-17,19:47:59.000,107,11084440,13005,0,1681760878,13117.08457744,88.00338279000425,53538.23883000001 2023-04-17,19:48:00.000,107,11084478,13205,0,1681760879,13117.050895889995,88.08092322000448,53538.18992016001 2023-04-17,19:48:01.000,107,11084465,13285,0,1681760880,13117.071104819996,88.12321800000063,53538.2737656 2023-04-17,19:48:02.000,107,11084465,13205,0,1681760881,13117.07784112999,88.1937093000015,53538.25979136 2023-04-17,19:48:03.000,107,11084446,13205,0,1681760882,13117.178885779991,88.29944624999916,53538.21786864001 2023-04-17,19:48:04.000,107,11084475,13245,0,1681760883,13117.300139359992,88.39108493999811,53538.28773984001 2023-04-17,19:48:05.000,107,11084431,13085,0,1681760884,13117.434865559997,88.44747798000026,53538.23184288 2023-04-17,19:48:06.000,107,11084488,13285,0,1681760885,13117.455074489997,88.51796928000113,53538.23184288 2023-04-17,19:48:07.000,107,11084471,13205,0,1681760886,13117.529173900002,88.54616579999856,53538.23883000001 2023-04-17,19:48:08.000,107,11084475,12845,0,1681760887,13117.610009620003,88.58846058000199,53538.25979136 2023-04-17,19:48:09.000,107,11084488,13325,0,1681760888,13117.670636409988,88.57436232000327,53538.3785724 2023-04-17,19:48:10.000,107,11084424,13205,0,1681760889,13117.731263199988,88.54616579999856,53538.35761104001 2023-04-17,19:48:11.000,107,11084452,13165,0,1681760890,13117.778417369998,88.4756744999977,53538.47639208001 2023-04-17,19:48:12.000,107,11084491,13285,0,1681760891,13117.764944749993,88.4051832000041,53538.42049512 2023-04-17,19:48:13.000,107,11084454,13445,0,1681760892,13117.771681059989,88.35583929000131,53538.39953376 2023-04-17,19:48:14.000,107,11084478,13165,0,1681760893,13117.778417369998,88.27829886000109,53538.45543072001 2023-04-17,19:48:15.000,107,11084480,13045,0,1681760894,13117.751472129989,88.18666017000214,53538.38555952001 2023-04-17,19:48:16.000,107,11084463,13005,0,1681760895,13117.610009620003,88.10911974000192,53538.364598160006 2023-04-17,19:48:17.000,107,11084456,13085,0,1681760896,13117.576328069998,88.03862844000105,53538.413508000005 2023-04-17,19:48:18.000,107,11084438,13365,0,1681760897,13117.556119139997,88.05272669999977,53538.45543072001 2023-04-17,19:48:19.000,107,11084427,13365,0,1681760898,13117.488756040002,88.04567757000041,53538.42049512 2023-04-17,19:48:20.000,107,11084466,13085,0,1681760899,13117.428129250002,87.9963336600049,53538.4484436 2023-04-17,19:48:21.000,107,11084424,13205,0,1681760900,13117.387711390002,87.95403888000146,53538.52530192001 2023-04-17,19:48:22.000,107,11084442,13125,0,1681760901,13117.273194119996,88.00338279000425,53538.413508000005 2023-04-17,19:48:23.000,107,11084443,12925,0,1681760902,13117.219303639991,88.03157931000169,53538.3785724 2023-04-17,19:48:24.000,107,11084444,13245,0,1681760903,13117.14520423,88.03862844000105,53538.42748224 2023-04-17,19:48:25.000,107,11084475,12925,0,1681760904,13117.18562209,88.05272669999977,53538.42748224 2023-04-17,19:48:26.000,107,11084428,13005,0,1681760905,13117.11825898999,88.10911974000192,53538.364598160006 2023-04-17,19:48:27.000,107,11084449,13245,0,1681760906,13117.178885779991,88.10911974000192,53538.46940496 2023-04-17,19:48:28.000,107,11084439,13125,0,1681760907,13117.1249953,88.15141451999807,53538.413508000005 2023-04-17,19:48:29.000,107,11084480,12965,0,1681760908,13117.199094709991,88.15141451999807,53538.37158528 2023-04-17,19:48:30.000,107,11084479,13245,0,1681760909,13117.131731609996,88.14436538999871,53538.343636800004 2023-04-17,19:48:31.000,107,11084467,13085,0,1681760910,13117.172149469996,88.17256191000342,53538.32966256 2023-04-17,19:48:32.000,107,11084466,12845,0,1681760911,13117.178885779991,88.1584636500047,53538.37158528 2023-04-17,19:48:33.000,107,11084447,13445,0,1681760912,13117.14520423,88.15141451999807,53538.26677848001 2023-04-17,19:48:34.000,107,11084438,12965,0,1681760913,13117.212567329996,88.17961104000278,53538.32966256 2023-04-17,19:48:35.000,107,11084462,13165,0,1681760914,13117.286666740001,88.1584636500047,53538.46940496 2023-04-17,19:48:36.000,107,11084435,13285,0,1681760915,13117.327084600001,88.16551278000406,53538.44145648 2023-04-17,19:48:37.000,107,11084513,13245,0,1681760916,13117.360766149992,88.1937093000015,53538.42049512 2023-04-17,19:48:38.000,107,11084468,13245,0,1681760917,13117.401184009992,88.20075843000086,53538.43446936001 2023-04-17,19:48:39.000,107,11084486,13045,0,1681760918,13117.414656629997,88.22190581999894,53538.39254664 2023-04-17,19:48:40.000,107,11084469,13085,0,1681760919,13117.414656629997,88.2923971199998,53538.4484436 2023-04-17,19:48:41.000,107,11084441,13405,0,1681760920,13117.475283419997,88.27829886000109,53538.4484436 2023-04-17,19:48:42.000,107,11084420,13125,0,1681760921,13117.434865559997,88.33469190000324,53538.413508000005 2023-04-17,19:48:43.000,107,11084483,13245,0,1681760922,13117.549382830002,88.39108493999811,53538.42748224 2023-04-17,19:48:44.000,107,11084455,13445,0,1681760923,13117.610009620003,88.46157623999898,53538.511327680004 2023-04-17,19:48:45.000,107,11084460,13285,0,1681760924,13117.663900099993,88.49682189000305,53538.483379200006 2023-04-17,19:48:46.000,107,11084465,13005,0,1681760925,13117.697581649998,88.53206753999984,53538.49735344 2023-04-17,19:48:47.000,107,11084494,12965,0,1681760926,13117.758208439998,88.53206753999984,53538.462417840004 2023-04-17,19:48:48.000,107,11084481,13285,0,1681760927,13117.798626299998,88.51092015000177,53538.43446936001 2023-04-17,19:48:49.000,107,11084477,13285,0,1681760928,13117.886198329994,88.4404288500009,53538.46940496 2023-04-17,19:48:50.000,107,11084474,13085,0,1681760929,13117.919879879999,88.4404288500009,53538.483379200006 2023-04-17,19:48:51.000,107,11084426,13285,0,1681760930,13117.946825119994,88.36288842000067,53538.5183148 2023-04-17,19:48:52.000,107,11084478,13085,0,1681760931,13117.93335249999,88.32059364000452,53538.53927616 2023-04-17,19:48:53.000,107,11084473,13125,0,1681760932,13117.940088809999,88.22190581999894,53538.56722464 2023-04-17,19:48:54.000,107,11084491,13125,0,1681760933,13117.865989399994,88.13026713,53538.55325040001 2023-04-17,19:48:55.000,107,11084473,13125,0,1681760934,13117.865989399994,88.05272669999977,53538.53927616 2023-04-17,19:48:56.000,107,11084522,13285,0,1681760935,13117.751472129989,87.9469897500021,53538.5183148 2023-04-17,19:48:57.000,107,11084460,13245,0,1681760936,13117.717790579998,87.84125280000444,53538.532289040006 2023-04-17,19:48:58.000,107,11084503,13445,0,1681760937,13117.657163789998,87.75666324000485,53538.5183148 2023-04-17,19:48:59.000,107,11084432,12925,0,1681760938,13117.569591760002,87.7002702000027,53538.49735344 2023-04-17,19:49:00.000,107,11084446,12845,0,1681760939,13117.488756040002,87.60863151000376,53538.49036632 2023-04-17,19:49:01.000,107,11084443,12965,0,1681760940,13117.515701279997,87.6015823800044,53538.511327680004 2023-04-17,19:49:02.000,107,11084430,13165,0,1681760941,13117.448338180002,87.5381402100029,53538.532289040006 2023-04-17,19:49:03.000,107,11084478,13325,0,1681760942,13117.380975079992,87.58748411999841,53538.483379200006 2023-04-17,19:49:04.000,107,11084537,13245,0,1681760943,13117.394447699997,87.6015823800044,53538.45543072001 2023-04-17,19:49:05.000,107,11084479,13405,0,1681760944,13117.401184009992,87.58748411999841,53538.43446936001 2023-04-17,19:49:06.000,107,11084420,13285,0,1681760945,13117.401184009992,87.6368280300012,53538.45543072001 2023-04-17,19:49:07.000,107,11084468,13325,0,1681760946,13117.394447699997,87.72141759000078,53538.462417840004 2023-04-17,19:49:08.000,107,11084468,13045,0,1681760947,13117.360766149992,87.72846672000014,53538.42748224 2023-04-17,19:49:09.000,107,11084473,13205,0,1681760948,13117.414656629997,87.79895802000101,53538.49036632 2023-04-17,19:49:10.000,107,11084525,13245,0,1681760949,13117.401184009992,87.84125280000444,53538.45543072001 2023-04-17,19:49:11.000,107,11084462,13205,0,1681760950,13117.455074489997,87.89764583999931,53538.49036632 2023-04-17,19:49:12.000,107,11084501,13485,0,1681760951,13117.508964970002,87.9469897500021,53538.46940496 2023-04-17,19:49:13.000,107,11084433,13085,0,1681760952,13117.502228659992,87.9963336600049,53538.35062392 2023-04-17,19:49:14.000,107,11084462,13365,0,1681760953,13117.643691169993,88.04567757000041,53538.45543072001 2023-04-17,19:49:15.000,107,11084464,13285,0,1681760954,13117.764944749993,88.07387408999784,53538.47639208001 2023-04-17,19:49:16.000,107,11084455,13085,0,1681760955,13117.93335249999,88.13731625999935,53538.53927616 2023-04-17,19:49:17.000,107,11084484,13205,0,1681760956,13118.05460607999,88.17961104000278,53538.53927616 2023-04-17,19:49:18.000,107,11084468,13125,0,1681760957,13118.13544179999,88.18666017000214,53538.39254664 2023-04-17,19:49:19.000,107,11084478,13205,0,1681760958,13118.28364062,88.17961104000278,53538.46940496 2023-04-17,19:49:20.000,107,11084466,13005,0,1681760959,13118.38468527,88.20075843000086,53538.53927616 2023-04-17,19:49:21.000,107,11084468,12965,0,1681760960,13118.526147780001,88.18666017000214,53538.57421176001 2023-04-17,19:49:22.000,107,11084479,13485,0,1681760961,13118.573301949997,88.17256191000342,53538.47639208001 2023-04-17,19:49:23.000,107,11084489,13325,0,1681760962,13118.606983500002,88.13026713,53538.50434056001 2023-04-17,19:49:24.000,107,11084471,13205,0,1681760963,13118.708028150002,88.11616887000127,53538.56023752 2023-04-17,19:49:25.000,107,11084470,13205,0,1681760964,13118.687819220002,88.05977582999913,53538.56023752 2023-04-17,19:49:26.000,107,11084447,13245,0,1681760965,13118.606983500002,88.00338279000425,53538.52530192001 2023-04-17,19:49:27.000,107,11084524,13285,0,1681760966,13118.559829329992,87.96813714000018,53538.55325040001 2023-04-17,19:49:28.000,107,11084470,13245,0,1681760967,13118.566565640001,87.91879323000467,53538.56023752 2023-04-17,19:49:29.000,107,11084452,13285,0,1681760968,13118.519411469992,87.8483019300038,53538.60914736 2023-04-17,19:49:30.000,107,11084479,13085,0,1681760969,13118.472257299996,87.77781063000293,53538.61613448 2023-04-17,19:49:31.000,107,11084477,13245,0,1681760970,13118.4048942,87.72846672000014,53538.630108720005 2023-04-17,19:49:32.000,107,11084464,13085,0,1681760971,13118.290376929996,87.72141759000078,53538.60216024001 2023-04-17,19:49:33.000,107,11084453,13205,0,1681760972,13118.189332279995,87.71436846000142,53538.52530192001 2023-04-17,19:49:34.000,107,11084467,13285,0,1681760973,13118.108496559995,87.66502454999863,53538.53927616 2023-04-17,19:49:35.000,107,11084513,13205,0,1681760974,13117.960297739999,87.58748411999841,53538.55325040001 2023-04-17,19:49:36.000,107,11084462,13245,0,1681760975,13117.865989399994,87.58748411999841,53538.54626328 2023-04-17,19:49:37.000,107,11084443,13125,0,1681760976,13117.731263199988,87.55928760000097,53538.511327680004 2023-04-17,19:49:38.000,107,11084482,13285,0,1681760977,13117.663900099993,87.55928760000097,53538.49735344 2023-04-17,19:49:39.000,107,11084440,13525,0,1681760978,13117.677372719998,87.51699282000482,53538.56023752 2023-04-17,19:49:40.000,107,11084477,13285,0,1681760979,13117.610009620003,87.50289455999882,53538.60914736 2023-04-17,19:49:41.000,107,11084520,13245,0,1681760980,13117.583064379993,87.50289455999882,53538.581198880005 2023-04-17,19:49:42.000,107,11084496,12885,0,1681760981,13117.535910209997,87.50994368999818,53538.49036632 2023-04-17,19:49:43.000,107,11084492,13445,0,1681760982,13117.529173900002,87.48174717000074,53538.4484436 2023-04-17,19:49:44.000,107,11084463,13445,0,1681760983,13117.589800690002,87.4887963000001,53538.44145648 2023-04-17,19:49:45.000,107,11084446,13125,0,1681760984,13117.630218550003,87.4887963000001,53538.511327680004 2023-04-17,19:49:46.000,107,11084460,13365,0,1681760985,13117.737999509998,87.55223847000161,53538.52530192001 2023-04-17,19:49:47.000,107,11084487,13285,0,1681760986,13117.805362609994,87.57338585999969,53538.47639208001 2023-04-17,19:49:48.000,107,11084442,13205,0,1681760987,13117.879462019999,87.62272977000248,53538.532289040006 2023-04-17,19:49:49.000,107,11084503,13285,0,1681760988,13117.987242979994,87.67912281000463,53538.56722464 2023-04-17,19:49:50.000,107,11084461,13285,0,1681760989,13118.068078699995,87.7002702000027,53538.56023752 2023-04-17,19:49:51.000,107,11084472,13125,0,1681760990,13118.15565072999,87.77781063000293,53538.61613448 2023-04-17,19:49:52.000,107,11084496,13285,0,1681760991,13118.27690430999,87.79895802000101,53538.588186 2023-04-17,19:49:53.000,107,11084456,12925,0,1681760992,13118.31732216999,87.84125280000444,53538.53927616 2023-04-17,19:49:54.000,107,11084497,13445,0,1681760993,13118.519411469992,87.8342036699978,53538.52530192001 2023-04-17,19:49:55.000,107,11084446,13205,0,1681760994,13118.687819220002,87.8483019300038,53538.581198880005 2023-04-17,19:49:56.000,107,11084482,12925,0,1681760995,13118.761918629993,87.8483019300038,53538.532289040006 2023-04-17,19:49:57.000,107,11084464,13205,0,1681760996,13118.842754349993,87.8483019300038,53538.532289040006 2023-04-17,19:49:58.000,107,11084468,13365,0,1681760997,13118.849490660003,87.8483019300038,53538.49036632 2023-04-17,19:49:59.000,107,11084466,13125,0,1681760998,13118.964007929993,87.8342036699978,53538.50434056001 2023-04-17,19:50:00.000,107,11084430,12885,0,1681760999,13119.058316269999,87.81305627999973,53538.55325040001 2023-04-17,19:50:01.000,107,11084453,13165,0,1681761000,13119.085261509994,87.78485976000229,53538.52530192001 2023-04-17,19:50:02.000,107,11084446,13125,0,1681761001,13119.105470439994,87.77076150000357,53538.532289040006 2023-04-17,19:50:03.000,107,11084474,13205,0,1681761002,13119.105470439994,87.77076150000357,53538.53927616 2023-04-17,19:50:04.000,107,11084410,13085,0,1681761003,13119.145888299994,87.7355158499995,53538.59517312 2023-04-17,19:50:05.000,107,11084453,13165,0,1681761004,13119.098734129999,87.72141759000078,53538.630108720005 2023-04-17,19:50:06.000,107,11084501,13045,0,1681761005,13118.990953169989,87.70731933000206,53538.64408296001 2023-04-17,19:50:07.000,107,11084439,13285,0,1681761006,13118.883172209993,87.7002702000027,53538.63709584 2023-04-17,19:50:08.000,107,11084512,13285,0,1681761007,13118.775391249997,87.64387716000056,53538.588186 2023-04-17,19:50:09.000,107,11084473,13205,0,1681761008,13118.627192430002,87.62977890000184,53538.581198880005 2023-04-17,19:50:10.000,107,11084482,13325,0,1681761009,13118.566565640001,87.58748411999841,53538.651070080006 2023-04-17,19:50:11.000,107,11084430,13165,0,1681761010,13118.499202539992,87.5381402100029,53538.679018560004 2023-04-17,19:50:12.000,107,11084432,13285,0,1681761011,13118.36447634,87.50289455999882,53538.679018560004 2023-04-17,19:50:13.000,107,11084492,13125,0,1681761012,13118.19606858999,87.44650152000395,53538.630108720005 2023-04-17,19:50:14.000,107,11084480,13205,0,1681761013,13118.05460607999,87.44650152000395,53538.60216024001 2023-04-17,19:50:15.000,107,11084408,13165,0,1681761014,13118.03439714999,87.45355065000331,53538.61613448 2023-04-17,19:50:16.000,107,11084491,13405,0,1681761015,13117.99397928999,87.43240325999795,53538.66504432 2023-04-17,19:50:17.000,107,11084466,13165,0,1681761016,13117.940088809999,87.43240325999795,53538.64408296001 2023-04-17,19:50:18.000,107,11084482,13045,0,1681761017,13117.899670949999,87.43945239000459,53538.61613448 2023-04-17,19:50:19.000,107,11084496,13285,0,1681761018,13117.899670949999,87.4253541299986,53538.60914736 2023-04-17,19:50:20.000,107,11084470,13005,0,1681761019,13117.960297739999,87.3901084800018,53538.71395416 2023-04-17,19:50:21.000,107,11084459,13485,0,1681761020,13117.97377035999,87.38305935000244,53538.61613448 2023-04-17,19:50:22.000,107,11084447,13525,0,1681761021,13118.01418821999,87.39715761000116,53538.62312160001 2023-04-17,19:50:23.000,107,11084479,13205,0,1681761022,13117.99397928999,87.41125586999988,53538.56722464 2023-04-17,19:50:24.000,107,11084438,13365,0,1681761023,13118.088287629995,87.3901084800018,53538.57421176001 2023-04-17,19:50:25.000,107,11084496,13165,0,1681761024,13118.229750139995,87.44650152000395,53538.59517312 2023-04-17,19:50:26.000,107,11084524,13285,0,1681761025,13118.398157889991,87.41125586999988,53538.63709584 2023-04-17,19:50:27.000,107,11084452,13325,0,1681761026,13118.492466229996,87.46059978000267,53538.57421176001 2023-04-17,19:50:28.000,107,11084490,13205,0,1681761027,13118.660873979992,87.46764891000203,53538.63709584 2023-04-17,19:50:29.000,107,11084460,13085,0,1681761028,13118.782127559993,87.48174717000074,53538.651070080006 2023-04-17,19:50:30.000,107,11084509,13525,0,1681761029,13118.889908519988,87.47469804000139,53538.63709584 2023-04-17,19:50:31.000,107,11084434,13165,0,1681761030,13118.977480549998,87.53109108000353,53538.651070080006 2023-04-17,19:50:32.000,107,11084506,13205,0,1681761031,13119.098734129999,87.5381402100029,53538.651070080006 2023-04-17,19:50:33.000,107,11084425,12925,0,1681761032,13119.13241567999,87.59453324999777,53538.67203144001 2023-04-17,19:50:34.000,107,11084480,13005,0,1681761033,13119.206515089994,87.6015823800044,53538.63709584 2023-04-17,19:50:35.000,107,11084440,13125,0,1681761034,13119.327768669995,87.55928760000097,53538.74190264001 2023-04-17,19:50:36.000,107,11084453,13125,0,1681761035,13119.30082343,87.58043498999905,53538.818760960006 2023-04-17,19:50:37.000,107,11084446,12965,0,1681761036,13119.30082343,87.54518934000225,53538.797799600005 2023-04-17,19:50:38.000,107,11084460,13085,0,1681761037,13119.21325139999,87.55928760000097,53538.762864 2023-04-17,19:50:39.000,107,11084486,13165,0,1681761038,13119.21325139999,87.51699282000482,53538.86068368001 2023-04-17,19:50:40.000,107,11084450,13365,0,1681761039,13119.13241567999,87.47469804000139,53538.86068368001 2023-04-17,19:50:41.000,107,11084450,13205,0,1681761040,13119.051579959989,87.41830499999924,53538.88863216001 2023-04-17,19:50:42.000,107,11084459,13125,0,1681761041,13118.910117449988,87.39715761000116,53538.95850336001 2023-04-17,19:50:43.000,107,11084514,13285,0,1681761042,13118.930326379988,87.30551892000221,53538.95850336001 2023-04-17,19:50:44.000,107,11084461,13245,0,1681761043,13118.782127559993,87.23502762000135,53539.06331016 2023-04-17,19:50:45.000,107,11084480,13005,0,1681761044,13118.728237080002,87.15748719000112,53539.05632304001 2023-04-17,19:50:46.000,107,11084457,13325,0,1681761045,13118.701291839992,87.15043806000176,53538.92356776 2023-04-17,19:50:47.000,107,11084465,12925,0,1681761046,13118.546356710001,87.07289763000153,53538.867670800006 2023-04-17,19:50:48.000,107,11084501,13005,0,1681761047,13118.425103130001,87.03765198000474,53538.92356776 2023-04-17,19:50:49.000,107,11084460,13125,0,1681761048,13118.33753109999,86.98125894000259,53539.00741320001 2023-04-17,19:50:50.000,107,11084440,13325,0,1681761049,13118.29711323999,86.98830807000195,53539.035361680006 2023-04-17,19:50:51.000,107,11084471,13285,0,1681761050,13118.2028049,86.93896415999916,53539.02837456001 2023-04-17,19:50:52.000,107,11084452,13005,0,1681761051,13118.2028049,87.00240633000067,53539.00741320001 2023-04-17,19:50:53.000,107,11084433,13205,0,1681761052,13118.18259597,87.07289763000153,53538.94452912 2023-04-17,19:50:54.000,107,11084464,13205,0,1681761053,13118.13544179999,87.13633980000304,53538.916580640005 2023-04-17,19:50:55.000,107,11084483,13445,0,1681761054,13118.18259597,87.19273283999792,53538.916580640005 2023-04-17,19:50:56.000,107,11084441,13445,0,1681761055,13118.148914419995,87.27027326999814,53538.90959352001 2023-04-17,19:50:57.000,107,11084455,13205,0,1681761056,13118.189332279995,87.36191196000436,53538.88863216001 2023-04-17,19:50:58.000,107,11084478,13005,0,1681761057,13118.22301383,87.41125586999988,53538.88863216001 2023-04-17,19:50:59.000,107,11084456,13245,0,1681761058,13118.32405848,87.50289455999882,53538.916580640005 2023-04-17,19:51:00.000,107,11084488,13285,0,1681761059,13118.38468527,87.51699282000482,53539.00042608 2023-04-17,19:51:01.000,107,11084511,12845,0,1681761060,13118.532884089997,87.59453324999777,53538.93754200001 2023-04-17,19:51:02.000,107,11084490,13445,0,1681761061,13118.606983500002,87.59453324999777,53538.916580640005 2023-04-17,19:51:03.000,107,11084487,13085,0,1681761062,13118.613719809997,87.58043498999905,53538.87465792 2023-04-17,19:51:04.000,107,11084431,13245,0,1681761063,13118.708028150002,87.6368280300012,53538.86068368001 2023-04-17,19:51:05.000,107,11084470,13285,0,1681761064,13118.829281730003,87.6368280300012,53538.93754200001 2023-04-17,19:51:06.000,107,11084443,13285,0,1681761065,13118.923590069993,87.56633673000033,53538.986451840006 2023-04-17,19:51:07.000,107,11084452,13205,0,1681761066,13118.937062689998,87.56633673000033,53538.99343896 2023-04-17,19:51:08.000,107,11084478,13245,0,1681761067,13119.051579959989,87.54518934000225,53538.99343896 2023-04-17,19:51:09.000,107,11084414,12925,0,1681761068,13119.145888299994,87.49584542999946,53539.06331016 2023-04-17,19:51:10.000,107,11084474,13085,0,1681761069,13119.19304246999,87.47469804000139,53539.06331016 2023-04-17,19:51:11.000,107,11084494,13365,0,1681761070,13119.21325139999,87.48174717000074,53539.09125864 2023-04-17,19:51:12.000,107,11084444,13085,0,1681761071,13119.267141879995,87.43240325999795,53539.084271520005 2023-04-17,19:51:13.000,107,11084476,12925,0,1681761072,13119.267141879995,87.4253541299986,53539.10523288001 2023-04-17,19:51:14.000,107,11084462,13085,0,1681761073,13119.327768669995,87.39715761000116,53539.09125864 2023-04-17,19:51:15.000,107,11084455,13165,0,1681761074,13119.38165915,87.3901084800018,53539.16811696 2023-04-17,19:51:16.000,107,11084460,13085,0,1681761075,13119.41534069999,87.4253541299986,53539.22401392001 2023-04-17,19:51:17.000,107,11084425,13445,0,1681761076,13119.44228594,87.43240325999795,53539.2170268 2023-04-17,19:51:18.000,107,11084462,12925,0,1681761077,13119.388395459995,87.37601022000308,53539.11920712 2023-04-17,19:51:19.000,107,11084419,13285,0,1681761078,13119.38165915,87.41125586999988,53539.182091200004 2023-04-17,19:51:20.000,107,11084433,13165,0,1681761079,13119.36145022,87.41125586999988,53539.18907832 2023-04-17,19:51:21.000,107,11084478,13085,0,1681761080,13119.33450497999,87.41125586999988,53539.25894952 2023-04-17,19:51:22.000,107,11084472,13005,0,1681761081,13119.267141879995,87.46059978000267,53539.27292376001 2023-04-17,19:51:23.000,107,11084462,13205,0,1681761082,13119.246932949995,87.46764891000203,53539.27991088 2023-04-17,19:51:24.000,107,11084453,13045,0,1681761083,13119.26040557,87.44650152000395,53539.349782080004 2023-04-17,19:51:25.000,107,11084473,13245,0,1681761084,13119.159360919999,87.46059978000267,53539.349782080004 2023-04-17,19:51:26.000,107,11084451,13045,0,1681761085,13119.105470439994,87.48174717000074,53539.3567692 2023-04-17,19:51:27.000,107,11084432,13285,0,1681761086,13119.038107339999,87.48174717000074,53539.36375632001 2023-04-17,19:51:28.000,107,11084479,13125,0,1681761087,13118.997689479998,87.47469804000139,53539.370743440006 2023-04-17,19:51:29.000,107,11084408,13365,0,1681761088,13118.889908519988,87.49584542999946,53539.32882072 2023-04-17,19:51:30.000,107,11084441,13285,0,1681761089,13118.896644829998,87.46764891000203,53539.36375632001 2023-04-17,19:51:31.000,107,11084483,12925,0,1681761090,13118.876435899998,87.47469804000139,53539.370743440006 2023-04-17,19:51:32.000,107,11084461,13085,0,1681761091,13118.836018039998,87.46764891000203,53539.3567692 2023-04-17,19:51:33.000,107,11084441,13165,0,1681761092,13118.815809109998,87.45355065000331,53539.32882072 2023-04-17,19:51:34.000,107,11084440,13285,0,1681761093,13118.822545419993,87.48174717000074,53539.349782080004 2023-04-17,19:51:35.000,107,11084454,13285,0,1681761094,13118.802336489993,87.45355065000331,53539.41266616001 2023-04-17,19:51:36.000,107,11084425,13285,0,1681761095,13118.842754349993,87.43945239000459,53539.33580784 2023-04-17,19:51:37.000,107,11084433,13525,0,1681761096,13118.775391249997,87.45355065000331,53539.27292376001 2023-04-17,19:51:38.000,107,11084449,13325,0,1681761097,13118.869699589988,87.43945239000459,53539.29388512001 2023-04-17,19:51:39.000,107,11084438,13245,0,1681761098,13118.937062689998,87.4253541299986,53539.4266404 2023-04-17,19:51:40.000,107,11084496,13045,0,1681761099,13118.964007929993,87.41830499999924,53539.44760176 2023-04-17,19:51:41.000,107,11084459,13045,0,1681761100,13118.957271619998,87.46764891000203,53539.47555024 2023-04-17,19:51:42.000,107,11084457,13205,0,1681761101,13118.997689479998,87.49584542999946,53539.43362752 2023-04-17,19:51:43.000,107,11084507,13245,0,1681761102,13118.923590069993,87.53109108000353,53539.44061464001 2023-04-17,19:51:44.000,107,11084429,13205,0,1681761103,13119.017898409998,87.60863151000376,53539.4266404 2023-04-17,19:51:45.000,107,11084469,13125,0,1681761104,13119.13241567999,87.67912281000463,53539.47555024 2023-04-17,19:51:46.000,107,11084480,13125,0,1681761105,13119.17956985,87.72141759000078,53539.517472960004 2023-04-17,19:51:47.000,107,11084446,13285,0,1681761106,13119.19304246999,87.78485976000229,53539.48952448001 2023-04-17,19:51:48.000,107,11084444,13405,0,1681761107,13119.23346032999,87.84125280000444,53539.47555024 2023-04-17,19:51:49.000,107,11084410,13445,0,1681761108,13119.27387818999,87.91174409999803,53539.55939568001 2023-04-17,19:51:50.000,107,11084464,13125,0,1681761109,13119.2806145,87.95403888000146,53539.53144720001 2023-04-17,19:51:51.000,107,11084446,12965,0,1681761110,13119.25366925999,87.9963336600049,53539.54542144 2023-04-17,19:51:52.000,107,11084431,13245,0,1681761111,13119.186306159994,88.06682495999848,53539.54542144 2023-04-17,19:51:53.000,107,11084458,13325,0,1681761112,13119.11220674999,88.08797235000384,53539.517472960004 2023-04-17,19:51:54.000,107,11084494,13205,0,1681761113,13119.139151989999,88.0950214800032,53539.55939568001 2023-04-17,19:51:55.000,107,11084456,13125,0,1681761114,13119.105470439994,88.07387408999784,53539.60830552001 2023-04-17,19:51:56.000,107,11084515,13085,0,1681761115,13119.071788889989,88.08092322000448,53539.62926688001 2023-04-17,19:51:57.000,107,11084460,13005,0,1681761116,13119.058316269999,88.07387408999784,53539.60830552001 2023-04-17,19:51:58.000,107,11084461,13085,0,1681761117,13118.916853759998,88.05272669999977,53539.517472960004 2023-04-17,19:51:59.000,107,11084437,13085,0,1681761118,13118.869699589988,88.03157931000169,53539.5663828 2023-04-17,19:52:00.000,107,11084449,13165,0,1681761119,13118.903381139993,88.03157931000169,53539.55939568001 2023-04-17,19:52:01.000,107,11084456,13005,0,1681761120,13118.876435899998,88.01748105000297,53539.64324112 2023-04-17,19:52:02.000,107,11084475,13125,0,1681761121,13118.822545419993,88.00338279000425,53539.58035704001 2023-04-17,19:52:03.000,107,11084413,13245,0,1681761122,13118.795600179998,87.96108801000082,53539.4965116 2023-04-17,19:52:04.000,107,11084451,13245,0,1681761123,13118.795600179998,87.93994062000274,53539.6013184 2023-04-17,19:52:05.000,107,11084510,13085,0,1681761124,13118.768654940002,87.90469496999867,53539.5663828 2023-04-17,19:52:06.000,107,11084437,13285,0,1681761125,13118.728237080002,87.90469496999867,53539.47555024 2023-04-17,19:52:07.000,107,11084482,13005,0,1681761126,13118.654137669997,87.86944932000188,53539.44061464001 2023-04-17,19:52:08.000,107,11084487,13205,0,1681761127,13118.606983500002,87.85535106000316,53539.4266404 2023-04-17,19:52:09.000,107,11084464,13085,0,1681761128,13118.593510879997,87.80600715000037,53539.517472960004 2023-04-17,19:52:10.000,107,11084466,13325,0,1681761129,13118.566565640001,87.8342036699978,53539.4965116 2023-04-17,19:52:11.000,107,11084492,13285,0,1681761130,13118.580038259992,87.80600715000037,53539.50349872 2023-04-17,19:52:12.000,107,11084481,12965,0,1681761131,13118.532884089997,87.84125280000444,53539.44061464001 2023-04-17,19:52:13.000,107,11084501,12965,0,1681761132,13118.499202539992,87.8483019300038,53539.45458888 2023-04-17,19:52:14.000,107,11084466,13045,0,1681761133,13118.445312060001,87.90469496999867,53539.43362752 2023-04-17,19:52:15.000,107,11084455,13165,0,1681761134,13118.472257299996,87.92584236000403,53539.38471768 2023-04-17,19:52:16.000,107,11084491,13125,0,1681761135,13118.505938850001,87.95403888000146,53539.39170480001 2023-04-17,19:52:17.000,107,11084448,13165,0,1681761136,13118.499202539992,88.00338279000425,53539.349782080004 2023-04-17,19:52:18.000,107,11084423,13165,0,1681761137,13118.573301949997,88.05272669999977,53539.41266616001 2023-04-17,19:52:19.000,107,11084501,13125,0,1681761138,13118.627192430002,88.07387408999784,53539.38471768 2023-04-17,19:52:20.000,107,11084503,13245,0,1681761139,13118.681082909992,88.10207061000256,53539.39869192 2023-04-17,19:52:21.000,107,11084465,13285,0,1681761140,13118.768654940002,88.13026713,53539.46157600001 2023-04-17,19:52:22.000,107,11084510,13405,0,1681761141,13118.849490660003,88.16551278000406,53539.44061464001 2023-04-17,19:52:23.000,107,11084452,13085,0,1681761142,13118.876435899998,88.23600407999766,53539.39869192 2023-04-17,19:52:24.000,107,11084467,13325,0,1681761143,13119.024634719994,88.26420060000237,53539.44760176 2023-04-17,19:52:25.000,107,11084490,13085,0,1681761144,13119.078525199999,88.31354450999788,53539.51048584001 2023-04-17,19:52:26.000,107,11084439,13445,0,1681761145,13119.139151989999,88.33469190000324,53539.517472960004 2023-04-17,19:52:27.000,107,11084484,13085,0,1681761146,13119.32103236,88.29944624999916,53539.55240856 2023-04-17,19:52:28.000,107,11084474,13165,0,1681761147,13119.2806145,88.32764277000388,53539.53144720001 2023-04-17,19:52:29.000,107,11084485,13085,0,1681761148,13119.287350809995,88.32059364000452,53539.50349872 2023-04-17,19:52:30.000,107,11084462,13045,0,1681761149,13119.27387818999,88.34879016000195,53539.51048584001 2023-04-17,19:52:31.000,107,11084447,13405,0,1681761150,13119.307559739995,88.3417410300026,53539.55939568001 2023-04-17,19:52:32.000,107,11084433,13285,0,1681761151,13119.226724019994,88.38403580999875,53539.50349872 2023-04-17,19:52:33.000,107,11084435,13245,0,1681761152,13119.23346032999,88.32059364000452,53539.517472960004 2023-04-17,19:52:34.000,107,11084477,13005,0,1681761153,13119.21325139999,88.3417410300026,53539.587344160005 2023-04-17,19:52:35.000,107,11084413,13245,0,1681761154,13119.226724019994,88.32059364000452,53539.60830552001 2023-04-17,19:52:36.000,107,11084472,13245,0,1681761155,13119.166097229994,88.33469190000324,53539.5663828 2023-04-17,19:52:37.000,107,11084476,13245,0,1681761156,13119.125679369994,88.28534799000045,53539.52446008 2023-04-17,19:52:38.000,107,11084475,13125,0,1681761157,13119.098734129999,88.3417410300026,53539.51048584001 2023-04-17,19:52:39.000,107,11084449,13045,0,1681761158,13119.085261509994,88.35583929000131,53539.54542144 2023-04-17,19:52:40.000,107,11084464,13285,0,1681761159,13119.044843649994,88.36993755000003,53539.48253736001 2023-04-17,19:52:41.000,107,11084447,13165,0,1681761160,13119.024634719994,88.33469190000324,53539.52446008 2023-04-17,19:52:42.000,107,11084499,12925,0,1681761161,13118.957271619998,88.38403580999875,53539.46157600001 2023-04-17,19:52:43.000,107,11084478,13005,0,1681761162,13119.004425789994,88.41223233000346,53539.47555024 2023-04-17,19:52:44.000,107,11084493,13445,0,1681761163,13118.997689479998,88.41928146000282,53539.48253736001 2023-04-17,19:52:45.000,107,11084506,13285,0,1681761164,13118.990953169989,88.4051832000041,53539.48253736001 2023-04-17,19:52:46.000,107,11084484,13045,0,1681761165,13118.896644829998,88.46862536999834,53539.43362752 2023-04-17,19:52:47.000,107,11084456,13245,0,1681761166,13118.957271619998,88.46157623999898,53539.468563120005 2023-04-17,19:52:48.000,107,11084456,13125,0,1681761167,13118.910117449988,88.48272363000433,53539.39869192 2023-04-17,19:52:49.000,107,11084466,13285,0,1681761168,13118.923590069993,88.46862536999834,53539.44061464001 2023-04-17,19:52:50.000,107,11084454,13205,0,1681761169,13118.997689479998,88.4404288500009,53539.468563120005 2023-04-17,19:52:51.000,107,11084491,13165,0,1681761170,13119.051579959989,88.41928146000282,53539.46157600001 2023-04-17,19:52:52.000,107,11084478,13285,0,1681761171,13119.051579959989,88.41928146000282,53539.45458888 2023-04-17,19:52:53.000,107,11084501,13285,0,1681761172,13119.031371029989,88.36288842000067,53539.40567904 2023-04-17,19:52:54.000,107,11084513,13285,0,1681761173,13119.024634719994,88.32059364000452,53539.419653280005 2023-04-17,19:52:55.000,107,11084491,13245,0,1681761174,13119.065052579994,88.23600407999766,53539.419653280005 2023-04-17,19:52:56.000,107,11084462,13165,0,1681761175,13118.970744239989,88.16551278000406,53539.31484648001 2023-04-17,19:52:57.000,107,11084517,13285,0,1681761176,13119.017898409998,88.10207061000256,53539.31484648001 2023-04-17,19:52:58.000,107,11084406,13005,0,1681761177,13118.970744239989,88.03862844000105,53539.39869192 2023-04-17,19:52:59.000,107,11084463,13285,0,1681761178,13118.910117449988,87.91879323000467,53539.39170480001 2023-04-17,19:53:00.000,107,11084452,13245,0,1681761179,13118.856226969998,87.8483019300038,53539.3567692 2023-04-17,19:53:01.000,107,11084475,12805,0,1681761180,13118.856226969998,87.74961410999822,53539.37773056 2023-04-17,19:53:02.000,107,11084493,13365,0,1681761181,13118.775391249997,87.70731933000206,53539.36375632001 2023-04-17,19:53:03.000,107,11084471,13245,0,1681761182,13118.788863870002,87.69322107000335,53539.36375632001 2023-04-17,19:53:04.000,107,11084488,13165,0,1681761183,13118.734973389997,87.67912281000463,53539.286898 2023-04-17,19:53:05.000,107,11084462,13285,0,1681761184,13118.721500769992,87.64387716000056,53539.300872240005 2023-04-17,19:53:06.000,107,11084457,13045,0,1681761185,13118.761918629993,87.64387716000056,53539.419653280005 2023-04-17,19:53:07.000,107,11084464,13085,0,1681761186,13118.761918629993,87.68617194000399,53539.321833600006 2023-04-17,19:53:08.000,107,11084479,13285,0,1681761187,13118.795600179998,87.7355158499995,53539.321833600006 2023-04-17,19:53:09.000,107,11084490,13285,0,1681761188,13118.815809109998,87.78485976000229,53539.23798816 2023-04-17,19:53:10.000,107,11084503,13285,0,1681761189,13118.822545419993,87.79190889000165,53539.25894952 2023-04-17,19:53:11.000,107,11084441,13205,0,1681761190,13118.788863870002,87.82715453999845,53539.23798816 2023-04-17,19:53:12.000,107,11084434,13285,0,1681761191,13118.815809109998,87.87649845000124,53539.24497528001 2023-04-17,19:53:13.000,107,11084504,13165,0,1681761192,13118.802336489993,87.9469897500021,53539.286898 2023-04-17,19:53:14.000,107,11084444,13285,0,1681761193,13118.829281730003,88.01748105000297,53539.286898 2023-04-17,19:53:15.000,107,11084491,13525,0,1681761194,13118.910117449988,88.10207061000256,53539.321833600006 2023-04-17,19:53:16.000,107,11084491,13125,0,1681761195,13118.950535309988,88.12321800000063,53539.26593664 2023-04-17,19:53:17.000,107,11084494,12965,0,1681761196,13119.011162099989,88.16551278000406,53539.31484648001 2023-04-17,19:53:18.000,107,11084500,13085,0,1681761197,13118.997689479998,88.2289549499983,53539.26593664 2023-04-17,19:53:19.000,107,11084517,13365,0,1681761198,13119.058316269999,88.27124973000173,53539.321833600006 2023-04-17,19:53:20.000,107,11084490,13285,0,1681761199,13119.098734129999,88.33469190000324,53539.300872240005 2023-04-17,19:53:21.000,107,11084509,13045,0,1681761200,13119.19304246999,88.32059364000452,53539.25894952 2023-04-17,19:53:22.000,107,11084489,13285,0,1681761201,13119.19977878,88.37698667999939,53539.26593664 2023-04-17,19:53:23.000,107,11084427,13285,0,1681761202,13119.287350809995,88.29944624999916,53539.19606544001 2023-04-17,19:53:24.000,107,11084449,13325,0,1681761203,13119.36145022,88.2923971199998,53539.29388512001 2023-04-17,19:53:25.000,107,11084506,13045,0,1681761204,13119.37492283999,88.2923971199998,53539.24497528001 2023-04-17,19:53:26.000,107,11084506,13165,0,1681761205,13119.327768669995,88.21485668999958,53539.24497528001 2023-04-17,19:53:27.000,107,11084444,13125,0,1681761206,13119.25366925999,88.13026713,53539.23100104 2023-04-17,19:53:28.000,107,11084508,13205,0,1681761207,13119.17956985,88.04567757000041,53539.21003968 2023-04-17,19:53:29.000,107,11084492,13125,0,1681761208,13119.17956985,87.96813714000018,53539.349782080004 2023-04-17,19:53:30.000,107,11084481,13165,0,1681761209,13119.098734129999,87.91879323000467,53539.32882072 2023-04-17,19:53:31.000,107,11084461,13125,0,1681761210,13119.051579959989,87.8342036699978,53539.33580784 2023-04-17,19:53:32.000,107,11084439,12925,0,1681761211,13118.916853759998,87.74961410999822,53539.33580784 2023-04-17,19:53:33.000,107,11084468,13285,0,1681761212,13118.822545419993,87.7355158499995,53539.286898 2023-04-17,19:53:34.000,107,11084483,13085,0,1681761213,13118.768654940002,87.64387716000056,53539.27991088 2023-04-17,19:53:35.000,107,11084470,13005,0,1681761214,13118.701291839992,87.65797541999927,53539.29388512001 2023-04-17,19:53:36.000,107,11084489,13085,0,1681761215,13118.633928739997,87.62272977000248,53539.23798816 2023-04-17,19:53:37.000,107,11084443,13445,0,1681761216,13118.566565640001,87.62272977000248,53539.26593664 2023-04-17,19:53:38.000,107,11084448,13085,0,1681761217,13118.512675159996,87.61568064000312,53539.23100104 2023-04-17,19:53:39.000,107,11084481,13205,0,1681761218,13118.539620399992,87.64387716000056,53539.24497528001 2023-04-17,19:53:40.000,107,11084450,12845,0,1681761219,13118.539620399992,87.64387716000056,53539.27292376001 2023-04-17,19:53:41.000,107,11084460,13205,0,1681761220,13118.519411469992,87.71436846000142,53539.25894952 2023-04-17,19:53:42.000,107,11084516,13005,0,1681761221,13118.519411469992,87.75666324000485,53539.26593664 2023-04-17,19:53:43.000,107,11084465,13165,0,1681761222,13118.472257299996,87.85535106000316,53539.154142720006 2023-04-17,19:53:44.000,107,11084448,13045,0,1681761223,13118.559829329992,87.91174409999803,53539.16811696 2023-04-17,19:53:45.000,107,11084493,13005,0,1681761224,13118.694555529997,87.96813714000018,53539.182091200004 2023-04-17,19:53:46.000,107,11084471,13165,0,1681761225,13118.734973389997,88.04567757000041,53539.12619424001 2023-04-17,19:53:47.000,107,11084503,13245,0,1681761226,13118.775391249997,88.10207061000256,53539.10523288001 2023-04-17,19:53:48.000,107,11084509,13285,0,1681761227,13118.903381139993,88.1937093000015,53539.12619424001 2023-04-17,19:53:49.000,107,11084432,13085,0,1681761228,13119.065052579994,88.21485668999958,53539.16112984 2023-04-17,19:53:50.000,107,11084477,13165,0,1681761229,13119.118943059999,88.2923971199998,53539.14016848 2023-04-17,19:53:51.000,107,11084460,13045,0,1681761230,13119.206515089994,88.29944624999916,53539.12619424001 2023-04-17,19:53:52.000,107,11084464,13005,0,1681761231,13119.32103236,88.28534799000045,53539.12619424001 2023-04-17,19:53:53.000,107,11084458,13205,0,1681761232,13119.31429604999,88.26420060000237,53539.07029728 2023-04-17,19:53:54.000,107,11084453,13285,0,1681761233,13119.347977599995,88.1937093000015,53539.14715560001 2023-04-17,19:53:55.000,107,11084472,13245,0,1681761234,13119.35471390999,88.15141451999807,53539.16811696 2023-04-17,19:53:56.000,107,11084427,13165,0,1681761235,13119.307559739995,88.06682495999848,53539.22401392001 2023-04-17,19:53:57.000,107,11084458,13085,0,1681761236,13119.21998771,87.9469897500021,53539.203052560006 2023-04-17,19:53:58.000,107,11084472,13245,0,1681761237,13119.078525199999,87.82715453999845,53539.19606544001 2023-04-17,19:53:59.000,107,11084462,12765,0,1681761238,13118.937062689998,87.7002702000027,53539.16811696 2023-04-17,19:54:00.000,107,11084463,13005,0,1681761239,13118.842754349993,87.60863151000376,53539.21003968 2023-04-17,19:54:01.000,107,11084455,13125,0,1681761240,13118.681082909992,87.44650152000395,53539.16112984 2023-04-17,19:54:02.000,107,11084479,13085,0,1681761241,13118.532884089997,87.3901084800018,53539.16112984 2023-04-17,19:54:03.000,107,11084429,13125,0,1681761242,13118.438575749991,87.31961718000093,53539.09125864 2023-04-17,19:54:04.000,107,11084438,13165,0,1681761243,13118.33753109999,87.26322413999878,53539.24497528001 2023-04-17,19:54:05.000,107,11084485,13285,0,1681761244,13118.189332279995,87.22797849000199,53539.154142720006 2023-04-17,19:54:06.000,107,11084475,12885,0,1681761245,13118.07481500999,87.2420767500007,53539.09125864 2023-04-17,19:54:07.000,107,11084472,13205,0,1681761246,13117.967034049994,87.24912588000007,53539.11222 2023-04-17,19:54:08.000,107,11084460,12885,0,1681761247,13117.805362609994,87.28437153000414,53539.02837456001 2023-04-17,19:54:09.000,107,11084479,13485,0,1681761248,13117.758208439998,87.30551892000221,53538.986451840006 2023-04-17,19:54:10.000,107,11084458,13125,0,1681761249,13117.771681059989,87.3901084800018,53539.014400320004 2023-04-17,19:54:11.000,107,11084485,13045,0,1681761250,13117.737999509998,87.43240325999795,53539.06331016 2023-04-17,19:54:12.000,107,11084460,13405,0,1681761251,13117.704317959993,87.49584542999946,53539.035361680006 2023-04-17,19:54:13.000,107,11084480,13245,0,1681761252,13117.697581649998,87.57338585999969,53539.02138744 2023-04-17,19:54:14.000,107,11084505,13205,0,1681761253,13117.717790579998,87.62977890000184,53539.07029728 2023-04-17,19:54:15.000,107,11084443,13245,0,1681761254,13117.751472129989,87.66502454999863,53538.9724776 2023-04-17,19:54:16.000,107,11084436,13245,0,1681761255,13117.812098919989,87.72141759000078,53538.99343896 2023-04-17,19:54:17.000,107,11084442,13165,0,1681761256,13117.872725709989,87.77781063000293,53538.97946472001 2023-04-17,19:54:18.000,107,11084428,13045,0,1681761257,13118.027660839994,87.85535106000316,53538.93754200001 2023-04-17,19:54:19.000,107,11084478,13245,0,1681761258,13118.249959069995,87.91879323000467,53539.04933592 2023-04-17,19:54:20.000,107,11084452,13205,0,1681761259,13118.38468527,87.95403888000146,53539.07728440001 2023-04-17,19:54:21.000,107,11084439,13405,0,1681761260,13118.505938850001,87.9963336600049,53539.07728440001 2023-04-17,19:54:22.000,107,11084486,13165,0,1681761261,13118.654137669997,88.04567757000041,53539.014400320004 2023-04-17,19:54:23.000,107,11084471,13005,0,1681761262,13118.721500769992,88.06682495999848,53539.07029728 2023-04-17,19:54:24.000,107,11084466,13205,0,1681761263,13118.829281730003,88.08092322000448,53539.02837456001 2023-04-17,19:54:25.000,107,11084461,13205,0,1681761264,13118.910117449988,88.04567757000041,53539.09824576 2023-04-17,19:54:26.000,107,11084484,12965,0,1681761265,13119.004425789994,88.00338279000425,53539.06331016 2023-04-17,19:54:27.000,107,11084491,13165,0,1681761266,13118.937062689998,88.03157931000169,53539.07728440001 2023-04-17,19:54:28.000,107,11084435,13045,0,1681761267,13118.916853759998,87.97518626999954,53539.09125864 2023-04-17,19:54:29.000,107,11084395,13245,0,1681761268,13118.903381139993,87.91879323000467,53539.19606544001 2023-04-17,19:54:30.000,107,11084430,13285,0,1681761269,13118.788863870002,87.89764583999931,53539.17510408001 2023-04-17,19:54:31.000,107,11084498,13205,0,1681761270,13118.755182319997,87.81305627999973,53539.182091200004 2023-04-17,19:54:32.000,107,11084453,13005,0,1681761271,13118.701291839992,87.77781063000293,53539.14715560001 2023-04-17,19:54:33.000,107,11084457,13045,0,1681761272,13118.613719809997,87.79190889000165,53539.14016848 2023-04-17,19:54:34.000,107,11084464,13245,0,1681761273,13118.452048369996,87.75666324000485,53539.14715560001 2023-04-17,19:54:35.000,107,11084440,13045,0,1681761274,13118.512675159996,87.74256497999886,53539.23798816 2023-04-17,19:54:36.000,107,11084455,12765,0,1681761275,13118.411630509996,87.71436846000142,53539.23798816 2023-04-17,19:54:37.000,107,11084441,12925,0,1681761276,13118.31732216999,87.69322107000335,53539.21003968 2023-04-17,19:54:38.000,107,11084450,13165,0,1681761277,13118.229750139995,87.69322107000335,53539.18907832 2023-04-17,19:54:39.000,107,11084465,13085,0,1681761278,13118.189332279995,87.67912281000463,53539.203052560006 2023-04-17,19:54:40.000,107,11084483,13165,0,1681761279,13118.11523286999,87.68617194000399,53539.23100104 2023-04-17,19:54:41.000,107,11084471,13005,0,1681761280,13118.047869769995,87.67912281000463,53539.23100104 2023-04-17,19:54:42.000,107,11084450,13165,0,1681761281,13117.99397928999,87.64387716000056,53539.27292376001 2023-04-17,19:54:43.000,107,11084447,13165,0,1681761282,13117.940088809999,87.67912281000463,53539.24497528001 2023-04-17,19:54:44.000,107,11084469,13125,0,1681761283,13117.872725709989,87.7002702000027,53539.21003968 2023-04-17,19:54:45.000,107,11084514,13245,0,1681761284,13117.879462019999,87.7355158499995,53539.251962400005 2023-04-17,19:54:46.000,107,11084495,12965,0,1681761285,13117.859253089999,87.7355158499995,53539.27991088 2023-04-17,19:54:47.000,107,11084492,13245,0,1681761286,13117.832307849989,87.79190889000165,53539.251962400005 2023-04-17,19:54:48.000,107,11084478,13085,0,1681761287,13117.818835229999,87.79895802000101,53539.203052560006 2023-04-17,19:54:49.000,107,11084446,13445,0,1681761288,13117.832307849989,87.8483019300038,53539.25894952 2023-04-17,19:54:50.000,107,11084472,13245,0,1681761289,13117.967034049994,87.90469496999867,53539.286898 2023-04-17,19:54:51.000,107,11084460,13245,0,1681761290,13118.05460607999,87.93289149000339,53539.27991088 2023-04-17,19:54:52.000,107,11084451,13045,0,1681761291,13118.10176025,87.92584236000403,53539.300872240005 2023-04-17,19:54:53.000,107,11084449,13045,0,1681761292,13118.10176025,87.9469897500021,53539.25894952 2023-04-17,19:54:54.000,107,11084497,13085,0,1681761293,13118.2028049,87.9963336600049,53539.23100104 2023-04-17,19:54:55.000,107,11084411,13125,0,1681761294,13118.25669537999,87.98928452999826,53539.26593664 2023-04-17,19:54:56.000,107,11084448,13165,0,1681761295,13118.34426741,87.97518626999954,53539.300872240005 2023-04-17,19:54:57.000,107,11084431,13165,0,1681761296,13118.36447634,88.00338279000425,53539.25894952 2023-04-17,19:54:58.000,107,11084439,13125,0,1681761297,13118.38468527,88.00338279000425,53539.25894952 2023-04-17,19:54:59.000,107,11084453,13125,0,1681761298,13118.478993609991,87.9822353999989,53539.23798816 2023-04-17,19:55:00.000,107,11084436,13205,0,1681761299,13118.512675159996,87.96813714000018,53539.31484648001 2023-04-17,19:55:01.000,107,11084511,13165,0,1681761300,13118.573301949997,87.95403888000146,53539.38471768 2023-04-17,19:55:02.000,107,11084450,13165,0,1681761301,13118.553093019997,87.98928452999826,53539.321833600006 2023-04-17,19:55:03.000,107,11084472,13245,0,1681761302,13118.526147780001,87.96813714000018,53539.2170268 2023-04-17,19:55:04.000,107,11084490,13285,0,1681761303,13118.566565640001,87.97518626999954,53539.25894952 2023-04-17,19:55:05.000,107,11084462,13125,0,1681761304,13118.613719809997,88.01748105000297,53539.30785936 2023-04-17,19:55:06.000,107,11084497,13085,0,1681761305,13118.708028150002,88.01043192000361,53539.39869192 2023-04-17,19:55:07.000,107,11084471,13245,0,1681761306,13118.640665049992,88.05977582999913,53539.29388512001 2023-04-17,19:55:08.000,107,11084475,13205,0,1681761307,13118.708028150002,88.10207061000256,53539.32882072 2023-04-17,19:55:09.000,107,11084456,13085,0,1681761308,13118.734973389997,88.13731625999935,53539.36375632001 2023-04-17,19:55:10.000,107,11084506,13005,0,1681761309,13118.681082909992,88.13731625999935,53539.38471768 2023-04-17,19:55:11.000,107,11084443,13325,0,1681761310,13118.654137669997,88.1937093000015,53539.43362752 2023-04-17,19:55:12.000,107,11084462,13325,0,1681761311,13118.654137669997,88.21485668999958,53539.40567904 2023-04-17,19:55:13.000,107,11084452,13085,0,1681761312,13118.600247189992,88.24305321000429,53539.36375632001 2023-04-17,19:55:14.000,107,11084465,13165,0,1681761313,13118.573301949997,88.27829886000109,53539.37773056 2023-04-17,19:55:15.000,107,11084474,12925,0,1681761314,13118.620456119992,88.25715147000301,53539.4266404 2023-04-17,19:55:16.000,107,11084498,13085,0,1681761315,13118.573301949997,88.2923971199998,53539.44061464001 2023-04-17,19:55:17.000,107,11084451,13005,0,1681761316,13118.573301949997,88.33469190000324,53539.44061464001 2023-04-17,19:55:18.000,107,11084437,13165,0,1681761317,13118.492466229996,88.36993755000003,53539.34279496001 2023-04-17,19:55:19.000,107,11084398,13205,0,1681761318,13118.539620399992,88.39108493999811,53539.39869192 2023-04-17,19:55:20.000,107,11084463,12965,0,1681761319,13118.532884089997,88.4051832000041,53539.43362752 2023-04-17,19:55:21.000,107,11084479,13205,0,1681761320,13118.526147780001,88.41928146000282,53539.43362752 2023-04-17,19:55:22.000,107,11084479,12845,0,1681761321,13118.519411469992,88.41928146000282,53539.419653280005 2023-04-17,19:55:23.000,107,11084512,13125,0,1681761322,13118.532884089997,88.44747798000026,53539.38471768 2023-04-17,19:55:24.000,107,11084494,13125,0,1681761323,13118.606983500002,88.46157623999898,53539.46157600001 2023-04-17,19:55:25.000,107,11084526,13405,0,1681761324,13118.681082909992,88.46157623999898,53539.45458888 2023-04-17,19:55:26.000,107,11084485,13365,0,1681761325,13118.674346599997,88.42633059000218,53539.45458888 2023-04-17,19:55:27.000,107,11084461,13125,0,1681761326,13118.687819220002,88.41223233000346,53539.44760176 2023-04-17,19:55:28.000,107,11084434,13085,0,1681761327,13118.701291839992,88.46157623999898,53539.40567904 2023-04-17,19:55:29.000,107,11084503,13325,0,1681761328,13118.775391249997,88.39813407000474,53539.4965116 2023-04-17,19:55:30.000,107,11084425,13205,0,1681761329,13118.822545419993,88.36993755000003,53539.55240856 2023-04-17,19:55:31.000,107,11084432,13085,0,1681761330,13118.862963279993,88.36288842000067,53539.53144720001 2023-04-17,19:55:32.000,107,11084488,13205,0,1681761331,13118.896644829998,88.33469190000324,53539.54542144 2023-04-17,19:55:33.000,107,11084494,13085,0,1681761332,13118.896644829998,88.33469190000324,53539.4965116 2023-04-17,19:55:34.000,107,11084439,13005,0,1681761333,13118.903381139993,88.32059364000452,53539.55939568001 2023-04-17,19:55:35.000,107,11084435,13285,0,1681761334,13118.923590069993,88.32059364000452,53539.53144720001 2023-04-17,19:55:36.000,107,11084465,13205,0,1681761335,13118.910117449988,88.32059364000452,53539.53144720001 2023-04-17,19:55:37.000,107,11084476,13045,0,1681761336,13118.916853759998,88.35583929000131,53539.57336992 2023-04-17,19:55:38.000,107,11084459,13285,0,1681761337,13118.930326379988,88.38403580999875,53539.52446008 2023-04-17,19:55:39.000,107,11084483,13005,0,1681761338,13118.957271619998,88.39813407000474,53539.57336992 2023-04-17,19:55:40.000,107,11084494,13165,0,1681761339,13118.984216859993,88.4051832000041,53539.61529264 2023-04-17,19:55:41.000,107,11084440,13005,0,1681761340,13119.051579959989,88.4404288500009,53539.62926688001 2023-04-17,19:55:42.000,107,11084452,13125,0,1681761341,13118.984216859993,88.5038710200024,53539.55939568001 2023-04-17,19:55:43.000,107,11084428,13165,0,1681761342,13118.937062689998,88.58141145000263,53539.58035704001 2023-04-17,19:55:44.000,107,11084525,12845,0,1681761343,13118.957271619998,88.63780449000478,53539.59433128 2023-04-17,19:55:45.000,107,11084451,13285,0,1681761344,13118.984216859993,88.69419752999966,53539.636254000005 2023-04-17,19:55:46.000,107,11084477,13165,0,1681761345,13119.004425789994,88.73649231000309,53539.62926688001 2023-04-17,19:55:47.000,107,11084437,13045,0,1681761346,13119.017898409998,88.7999344800046,53539.55939568001 2023-04-17,19:55:48.000,107,11084443,13165,0,1681761347,13119.085261509994,88.84222926000075,53539.62227976 2023-04-17,19:55:49.000,107,11084458,13045,0,1681761348,13119.091997819989,88.89157317000354,53539.6013184 2023-04-17,19:55:50.000,107,11084497,13365,0,1681761349,13119.024634719994,88.94091707999905,53539.53144720001 2023-04-17,19:55:51.000,107,11084453,13005,0,1681761350,13119.017898409998,88.9620644700044,53539.587344160005 2023-04-17,19:55:52.000,107,11084440,13085,0,1681761351,13118.984216859993,88.98321186000248,53539.5663828 2023-04-17,19:55:53.000,107,11084487,13045,0,1681761352,13118.930326379988,88.9620644700044,53539.52446008 2023-04-17,19:55:54.000,107,11084471,13365,0,1681761353,13118.977480549998,88.94091707999905,53539.538434320006 2023-04-17,19:55:55.000,107,11084516,13165,0,1681761354,13118.937062689998,88.87747491000482,53539.62227976 2023-04-17,19:55:56.000,107,11084469,13205,0,1681761355,13118.869699589988,88.8986223000029,53539.61529264 2023-04-17,19:55:57.000,107,11084422,13245,0,1681761356,13118.829281730003,88.8986223000029,53539.58035704001 2023-04-17,19:55:58.000,107,11084478,13205,0,1681761357,13118.802336489993,88.82108187000267,53539.587344160005 2023-04-17,19:55:59.000,107,11084437,13005,0,1681761358,13118.768654940002,88.81403274000331,53539.59433128 2023-04-17,19:56:00.000,107,11084503,13365,0,1681761359,13118.782127559993,88.7505905700018,53539.58035704001 2023-04-17,19:56:01.000,107,11084443,13085,0,1681761360,13118.755182319997,88.79288534999796,53539.636254000005 2023-04-17,19:56:02.000,107,11084463,13165,0,1681761361,13118.748446010002,88.76468883000052,53539.57336992 2023-04-17,19:56:03.000,107,11084483,13205,0,1681761362,13118.748446010002,88.7858362199986,53539.54542144 2023-04-17,19:56:04.000,107,11084475,13125,0,1681761363,13118.862963279993,88.82108187000267,53539.59433128 2023-04-17,19:56:05.000,107,11084451,13525,0,1681761364,13118.856226969998,88.82108187000267,53539.62926688001 2023-04-17,19:56:06.000,107,11084445,13085,0,1681761365,13118.903381139993,88.84222926000075,53539.55939568001 2023-04-17,19:56:07.000,107,11084473,13285,0,1681761366,13118.876435899998,88.89157317000354,53539.4965116 2023-04-17,19:56:08.000,107,11084416,13085,0,1681761367,13118.950535309988,88.9338679499997,53539.51048584001 2023-04-17,19:56:09.000,107,11084467,13045,0,1681761368,13119.004425789994,88.91976969000098,53539.54542144 2023-04-17,19:56:10.000,107,11084470,13165,0,1681761369,13119.118943059999,88.94796620999841,53539.53144720001 2023-04-17,19:56:11.000,107,11084482,13285,0,1681761370,13119.19977878,89.01140837999992,53539.587344160005 2023-04-17,19:56:12.000,107,11084498,13205,0,1681761371,13119.19977878,89.04665403000399,53539.52446008 2023-04-17,19:56:13.000,107,11084417,13285,0,1681761372,13119.206515089994,89.06075229000271,53539.4965116 2023-04-17,19:56:14.000,107,11084435,13365,0,1681761373,13119.31429604999,89.08189968000079,53539.53144720001 2023-04-17,19:56:15.000,107,11084475,13045,0,1681761374,13119.33450497999,89.08894881000015,53539.587344160005 2023-04-17,19:56:16.000,107,11084526,13245,0,1681761375,13119.37492283999,89.12419446000422,53539.636254000005 2023-04-17,19:56:17.000,107,11084418,12885,0,1681761376,13119.347977599995,89.13829272000294,53539.54542144 2023-04-17,19:56:18.000,107,11084450,13285,0,1681761377,13119.38165915,89.12419446000422,53539.55240856 2023-04-17,19:56:19.000,107,11084405,12925,0,1681761378,13119.44228594,89.08894881000015,53539.65721536001 2023-04-17,19:56:20.000,107,11084441,13365,0,1681761379,13119.428813319995,89.10304706999887,53539.60830552001 2023-04-17,19:56:21.000,107,11084445,13365,0,1681761380,13119.41534069999,89.08189968000079,53539.6711896 2023-04-17,19:56:22.000,107,11084468,13085,0,1681761381,13119.39513176999,89.08189968000079,53539.60830552001 2023-04-17,19:56:23.000,107,11084499,13165,0,1681761382,13119.2806145,89.10304706999887,53539.5663828 2023-04-17,19:56:24.000,107,11084477,13045,0,1681761383,13119.226724019994,89.11009619999822,53539.51048584001 2023-04-17,19:56:25.000,107,11084444,13245,0,1681761384,13119.226724019994,89.10304706999887,53539.587344160005 2023-04-17,19:56:26.000,107,11084430,13205,0,1681761385,13119.21325139999,89.0959979399995,53539.6711896 2023-04-17,19:56:27.000,107,11084485,13165,0,1681761386,13119.17283353999,89.11009619999822,53539.69215096 2023-04-17,19:56:28.000,107,11084460,13245,0,1681761387,13119.145888299994,89.15944011000101,53539.58035704001 2023-04-17,19:56:29.000,107,11084444,13325,0,1681761388,13119.085261509994,89.13829272000294,53539.61529264 2023-04-17,19:56:30.000,107,11084444,13285,0,1681761389,13119.031371029989,89.15239098000166,53539.59433128 2023-04-17,19:56:31.000,107,11084453,13045,0,1681761390,13118.964007929993,89.18763662999845,53539.587344160005 2023-04-17,19:56:32.000,107,11084466,13045,0,1681761391,13118.990953169989,89.18058749999909,53539.62227976 2023-04-17,19:56:33.000,107,11084465,13205,0,1681761392,13118.896644829998,89.17353836999973,53539.51048584001 2023-04-17,19:56:34.000,107,11084445,12965,0,1681761393,13118.876435899998,89.18058749999909,53539.538434320006 2023-04-17,19:56:35.000,107,11084504,13285,0,1681761394,13118.862963279993,89.13124359000358,53539.54542144 2023-04-17,19:56:36.000,107,11084468,13205,0,1681761395,13118.930326379988,89.10304706999887,53539.61529264 2023-04-17,19:56:37.000,107,11084436,13165,0,1681761396,13118.950535309988,89.10304706999887,53539.587344160005 2023-04-17,19:56:38.000,107,11084470,13085,0,1681761397,13118.923590069993,89.07485055000143,53539.54542144 2023-04-17,19:56:39.000,107,11084479,13045,0,1681761398,13118.910117449988,89.0959979399995,53539.51048584001 2023-04-17,19:56:40.000,107,11084462,13005,0,1681761399,13118.957271619998,89.08894881000015,53539.53144720001 2023-04-17,19:56:41.000,107,11084462,13165,0,1681761400,13118.990953169989,89.11009619999822,53539.6013184 2023-04-17,19:56:42.000,107,11084450,13165,0,1681761401,13119.051579959989,89.16648924000037,53539.55939568001 2023-04-17,19:56:43.000,107,11084459,13045,0,1681761402,13119.091997819989,89.17353836999973,53539.48952448001 2023-04-17,19:56:44.000,107,11084457,13085,0,1681761403,13119.23346032999,89.22993141000188,53539.62227976 2023-04-17,19:56:45.000,107,11084440,13125,0,1681761404,13119.267141879995,89.3427174899989,53539.57336992 2023-04-17,19:56:46.000,107,11084448,13045,0,1681761405,13119.347977599995,89.33566835999954,53539.538434320006 2023-04-17,19:56:47.000,107,11084472,13205,0,1681761406,13119.35471390999,89.3920614000017,53539.51048584001 2023-04-17,19:56:48.000,107,11084441,13125,0,1681761407,13119.39513176999,89.44845444000384,53539.53144720001 2023-04-17,19:56:49.000,107,11084456,13085,0,1681761408,13119.469231179995,89.46255270000256,53539.60830552001 2023-04-17,19:56:50.000,107,11084481,13205,0,1681761409,13119.509649039996,89.47665096000128,53539.59433128 2023-04-17,19:56:51.000,107,11084422,13245,0,1681761410,13119.49617641999,89.46255270000256,53539.636254000005 2023-04-17,19:56:52.000,107,11084458,13365,0,1681761411,13119.489440109995,89.4555035700032,53539.72009944 2023-04-17,19:56:53.000,107,11084435,12965,0,1681761412,13119.449022249995,89.40615966000041,53539.62926688001 2023-04-17,19:56:54.000,107,11084486,13325,0,1681761413,13119.42207701,89.40615966000041,53539.61529264 2023-04-17,19:56:55.000,107,11084492,13205,0,1681761414,13119.35471390999,89.34976661999826,53539.62926688001 2023-04-17,19:56:56.000,107,11084444,12925,0,1681761415,13119.29408711999,89.33566835999954,53539.6013184 2023-04-17,19:56:57.000,107,11084469,13365,0,1681761416,13119.206515089994,89.30747184000211,53539.587344160005 2023-04-17,19:56:58.000,107,11084460,13125,0,1681761417,13119.17956985,89.32157010000083,53539.538434320006 2023-04-17,19:56:59.000,107,11084458,13285,0,1681761418,13119.19977878,89.25812792999932,53539.636254000005 2023-04-17,19:57:00.000,107,11084481,13205,0,1681761419,13119.145888299994,89.22993141000188,53539.60830552001 2023-04-17,19:57:01.000,107,11084436,13285,0,1681761420,13119.044843649994,89.22993141000188,53539.55939568001 2023-04-17,19:57:02.000,107,11084429,13085,0,1681761421,13119.058316269999,89.26517705999868,53539.538434320006 2023-04-17,19:57:03.000,107,11084454,13085,0,1681761422,13118.984216859993,89.27222618999804,53539.51048584001 2023-04-17,19:57:04.000,107,11084477,13165,0,1681761423,13118.950535309988,89.26517705999868,53539.54542144 2023-04-17,19:57:05.000,107,11084501,13285,0,1681761424,13118.950535309988,89.27222618999804,53539.55939568001 2023-04-17,19:57:06.000,107,11084510,13285,0,1681761425,13118.950535309988,89.29337358000339,53539.54542144 2023-04-17,19:57:07.000,107,11084501,13165,0,1681761426,13118.964007929993,89.32861923000019,53539.51048584001 2023-04-17,19:57:08.000,107,11084523,13365,0,1681761427,13118.937062689998,89.38501227000233,53539.52446008 2023-04-17,19:57:09.000,107,11084492,13285,0,1681761428,13119.038107339999,89.36386488000426,53539.538434320006 2023-04-17,19:57:10.000,107,11084462,13165,0,1681761429,13119.024634719994,89.40615966000041,53539.4965116 2023-04-17,19:57:11.000,107,11084517,13125,0,1681761430,13119.065052579994,89.44845444000384,53539.517472960004 2023-04-17,19:57:12.000,107,11084451,13205,0,1681761431,13119.044843649994,89.46255270000256,53539.47555024 2023-04-17,19:57:13.000,107,11084491,13205,0,1681761432,13119.044843649994,89.46255270000256,53539.48253736001 2023-04-17,19:57:14.000,107,11084459,13085,0,1681761433,13119.038107339999,89.4555035700032,53539.44061464001 2023-04-17,19:57:15.000,107,11084474,13125,0,1681761434,13119.13241567999,89.46960183000192,53539.62926688001 2023-04-17,19:57:16.000,107,11084422,13205,0,1681761435,13119.11220674999,89.44845444000384,53539.6013184 2023-04-17,19:57:17.000,107,11084497,13085,0,1681761436,13119.139151989999,89.40615966000041,53539.52446008 2023-04-17,19:57:18.000,107,11084442,13285,0,1681761437,13119.085261509994,89.43435617999785,53539.48952448001 2023-04-17,19:57:19.000,107,11084475,13205,0,1681761438,13119.017898409998,89.3920614000017,53539.50349872 2023-04-17,19:57:20.000,107,11084467,13285,0,1681761439,13118.977480549998,89.37091401000362,53539.44760176 2023-04-17,19:57:21.000,107,11084455,13285,0,1681761440,13118.957271619998,89.31452097000147,53539.54542144 2023-04-17,19:57:22.000,107,11084460,13325,0,1681761441,13118.930326379988,89.30042271000275,53539.53144720001 2023-04-17,19:57:23.000,107,11084490,13165,0,1681761442,13118.930326379988,89.23698054000124,53539.48952448001 2023-04-17,19:57:24.000,107,11084459,12925,0,1681761443,13118.950535309988,89.2087840200038,53539.55240856 2023-04-17,19:57:25.000,107,11084481,13085,0,1681761444,13118.916853759998,89.20173489000445,53539.5663828 2023-04-17,19:57:26.000,107,11084464,13005,0,1681761445,13118.916853759998,89.19468575999781,53539.47555024 2023-04-17,19:57:27.000,107,11084456,12925,0,1681761446,13118.862963279993,89.18058749999909,53539.44760176 2023-04-17,19:57:28.000,107,11084480,13125,0,1681761447,13118.862963279993,89.2087840200038,53539.45458888 2023-04-17,19:57:29.000,107,11084454,13285,0,1681761448,13118.876435899998,89.2087840200038,53539.468563120005 2023-04-17,19:57:30.000,107,11084506,13205,0,1681761449,13118.896644829998,89.22993141000188,53539.48253736001 2023-04-17,19:57:31.000,107,11084474,13085,0,1681761450,13118.916853759998,89.2440296700006,53539.48952448001 2023-04-17,19:57:32.000,107,11084472,13085,0,1681761451,13118.937062689998,89.26517705999868,53539.468563120005 2023-04-17,19:57:33.000,107,11084495,13085,0,1681761452,13118.916853759998,89.2440296700006,53539.45458888 2023-04-17,19:57:34.000,107,11084478,13245,0,1681761453,13118.923590069993,89.27222618999804,53539.50349872 2023-04-17,19:57:35.000,107,11084442,13125,0,1681761454,13118.964007929993,89.29337358000339,53539.45458888 2023-04-17,19:57:36.000,107,11084473,13165,0,1681761455,13118.950535309988,89.30042271000275,53539.45458888 2023-04-17,19:57:37.000,107,11084464,13085,0,1681761456,13118.950535309988,89.32157010000083,53539.41266616001 2023-04-17,19:57:38.000,107,11084461,13125,0,1681761457,13118.970744239989,89.3427174899989,53539.4266404 2023-04-17,19:57:39.000,107,11084481,13045,0,1681761458,13118.990953169989,89.29337358000339,53539.40567904 2023-04-17,19:57:40.000,107,11084466,13045,0,1681761459,13119.105470439994,89.27222618999804,53539.53144720001 2023-04-17,19:57:41.000,107,11084404,13205,0,1681761460,13119.125679369994,89.28632445000403,53539.517472960004 2023-04-17,19:57:42.000,107,11084443,13285,0,1681761461,13119.145888299994,89.27222618999804,53539.47555024 2023-04-17,19:57:43.000,107,11084430,13005,0,1681761462,13119.139151989999,89.23698054000124,53539.45458888 2023-04-17,19:57:44.000,107,11084416,13285,0,1681761463,13119.17956985,89.27222618999804,53539.43362752 2023-04-17,19:57:45.000,107,11084462,13045,0,1681761464,13119.19304246999,89.2087840200038,53539.50349872 2023-04-17,19:57:46.000,107,11084473,13285,0,1681761465,13119.21325139999,89.15944011000101,53539.517472960004 2023-04-17,19:57:47.000,107,11084460,13205,0,1681761466,13119.17283353999,89.13829272000294,53539.4965116 2023-04-17,19:57:48.000,107,11084502,12965,0,1681761467,13119.15262460999,89.13829272000294,53539.53144720001 2023-04-17,19:57:49.000,107,11084493,13285,0,1681761468,13119.118943059999,89.07485055000143,53539.468563120005 2023-04-17,19:57:50.000,107,11084467,13005,0,1681761469,13119.038107339999,89.05370316000335,53539.52446008 2023-04-17,19:57:51.000,107,11084459,13045,0,1681761470,13119.031371029989,88.97616273000313,53539.48952448001 2023-04-17,19:57:52.000,107,11084468,13165,0,1681761471,13118.950535309988,88.94091707999905,53539.44061464001 2023-04-17,19:57:53.000,107,11084472,13045,0,1681761472,13118.869699589988,88.89157317000354,53539.40567904 2023-04-17,19:57:54.000,107,11084472,13045,0,1681761473,13118.849490660003,88.87747491000482,53539.468563120005 2023-04-17,19:57:55.000,107,11084477,13405,0,1681761474,13118.856226969998,88.82813100000203,53539.51048584001 2023-04-17,19:57:56.000,107,11084480,13445,0,1681761475,13118.802336489993,88.77173795999988,53539.47555024 2023-04-17,19:57:57.000,107,11084493,13005,0,1681761476,13118.822545419993,88.7505905700018,53539.50349872 2023-04-17,19:57:58.000,107,11084477,13205,0,1681761477,13118.714764459997,88.76468883000052,53539.40567904 2023-04-17,19:57:59.000,107,11084482,12765,0,1681761478,13118.755182319997,88.72239405000437,53539.48253736001 2023-04-17,19:58:00.000,107,11084453,13085,0,1681761479,13118.795600179998,88.69419752999966,53539.45458888 2023-04-17,19:58:01.000,107,11084432,13125,0,1681761480,13118.782127559993,88.69419752999966,53539.46157600001 2023-04-17,19:58:02.000,107,11084486,13005,0,1681761481,13118.775391249997,88.72239405000437,53539.44760176 2023-04-17,19:58:03.000,107,11084429,13085,0,1681761482,13118.829281730003,88.70829578999837,53539.45458888 2023-04-17,19:58:04.000,107,11084461,13245,0,1681761483,13118.930326379988,88.7505905700018,53539.51048584001 2023-04-17,19:58:05.000,107,11084491,13285,0,1681761484,13118.916853759998,88.75763970000116,53539.46157600001 2023-04-17,19:58:06.000,107,11084473,13445,0,1681761485,13118.957271619998,88.82108187000267,53539.53144720001 2023-04-17,19:58:07.000,107,11084418,13085,0,1681761486,13118.977480549998,88.84927839000011,53539.48952448001 2023-04-17,19:58:08.000,107,11084456,13125,0,1681761487,13119.024634719994,88.88452404000418,53539.468563120005 2023-04-17,19:58:09.000,107,11084482,13365,0,1681761488,13119.098734129999,88.91976969000098,53539.4965116 2023-04-17,19:58:10.000,107,11084470,13245,0,1681761489,13119.19304246999,88.94091707999905,53539.52446008 2023-04-17,19:58:11.000,107,11084407,13005,0,1681761490,13119.25366925999,88.97616273000313,53539.54542144 2023-04-17,19:58:12.000,107,11084434,13245,0,1681761491,13119.307559739995,88.9973101200012,53539.538434320006 2023-04-17,19:58:13.000,107,11084498,13245,0,1681761492,13119.25366925999,89.02550663999864,53539.48952448001 2023-04-17,19:58:14.000,107,11084528,13165,0,1681761493,13119.34124129,88.99026099000184,53539.52446008 2023-04-17,19:58:15.000,107,11084492,12925,0,1681761494,13119.32103236,88.98321186000248,53539.54542144 2023-04-17,19:58:16.000,107,11084482,13085,0,1681761495,13119.327768669995,89.01140837999992,53539.53144720001 2023-04-17,19:58:17.000,107,11084501,13085,0,1681761496,13119.32103236,89.01140837999992,53539.48253736001 2023-04-17,19:58:18.000,107,11084464,13125,0,1681761497,13119.31429604999,88.9973101200012,53539.57336992 2023-04-17,19:58:19.000,107,11084458,13285,0,1681761498,13119.39513176999,89.01845750999928,53539.58035704001 2023-04-17,19:58:20.000,107,11084453,13245,0,1681761499,13119.347977599995,88.98321186000248,53539.587344160005 2023-04-17,19:58:21.000,107,11084459,13005,0,1681761500,13119.31429604999,88.96911360000377,53539.61529264 2023-04-17,19:58:22.000,107,11084489,13365,0,1681761501,13119.267141879995,88.9620644700044,53539.587344160005 2023-04-17,19:58:23.000,107,11084445,13165,0,1681761502,13119.206515089994,88.98321186000248,53539.55240856 2023-04-17,19:58:24.000,107,11084471,13165,0,1681761503,13119.21325139999,88.9620644700044,53539.55240856 2023-04-17,19:58:25.000,107,11084467,13045,0,1681761504,13119.23346032999,88.9620644700044,53539.61529264 2023-04-17,19:58:26.000,107,11084448,13205,0,1681761505,13119.27387818999,88.96911360000377,53539.64324112 2023-04-17,19:58:27.000,107,11084468,13325,0,1681761506,13119.186306159994,88.95501533999777,53539.6711896 2023-04-17,19:58:28.000,107,11084457,13005,0,1681761507,13119.186306159994,88.97616273000313,53539.62926688001 2023-04-17,19:58:29.000,107,11084494,13125,0,1681761508,13119.23346032999,88.90567143000226,53539.62227976 2023-04-17,19:58:30.000,107,11084464,13245,0,1681761509,13119.17956985,88.87747491000482,53539.62227976 2023-04-17,19:58:31.000,107,11084481,13085,0,1681761510,13119.166097229994,88.89157317000354,53539.60830552001 2023-04-17,19:58:32.000,107,11084484,13085,0,1681761511,13119.23346032999,88.86337664999883,53539.65022824001 2023-04-17,19:58:33.000,107,11084543,13325,0,1681761512,13119.19304246999,88.84222926000075,53539.6013184 2023-04-17,19:58:34.000,107,11084469,13165,0,1681761513,13119.21998771,88.82108187000267,53539.59433128 2023-04-17,19:58:35.000,107,11084415,13045,0,1681761514,13119.33450497999,88.77878708999924,53539.72708656001 2023-04-17,19:58:36.000,107,11084444,13125,0,1681761515,13119.32103236,88.76468883000052,53539.67817672001 2023-04-17,19:58:37.000,107,11084484,13245,0,1681761516,13119.347977599995,88.77173795999988,53539.67817672001 2023-04-17,19:58:38.000,107,11084476,13045,0,1681761517,13119.31429604999,88.76468883000052,53539.66420248 2023-04-17,19:58:39.000,107,11084464,13085,0,1681761518,13119.35471390999,88.75763970000116,53539.66420248 2023-04-17,19:58:40.000,107,11084448,13125,0,1681761519,13119.39513176999,88.76468883000052,53539.69215096 2023-04-17,19:58:41.000,107,11084486,13245,0,1681761520,13119.40186808,88.77173795999988,53539.69913808001 2023-04-17,19:58:42.000,107,11084492,12925,0,1681761521,13119.39513176999,88.77173795999988,53539.66420248 2023-04-17,19:58:43.000,107,11084469,13205,0,1681761522,13119.45575855999,88.80698361000395,53539.69215096 2023-04-17,19:58:44.000,107,11084443,13165,0,1681761523,13119.46249487,88.82108187000267,53539.78298352 2023-04-17,19:58:45.000,107,11084513,13325,0,1681761524,13119.45575855999,88.85632751999947,53539.72708656001 2023-04-17,19:58:46.000,107,11084446,13205,0,1681761525,13119.39513176999,88.84927839000011,53539.7410608 2023-04-17,19:58:47.000,107,11084465,13165,0,1681761526,13119.37492283999,88.84927839000011,53539.6711896 2023-04-17,19:58:48.000,107,11084506,13045,0,1681761527,13119.30082343,88.87042577999819,53539.65022824001 2023-04-17,19:58:49.000,107,11084454,13325,0,1681761528,13119.31429604999,88.84222926000075,53539.73407368 2023-04-17,19:58:50.000,107,11084427,13325,0,1681761529,13119.287350809995,88.83518013000139,53539.755035040005 2023-04-17,19:58:51.000,107,11084465,13125,0,1681761530,13119.24019664,88.81403274000331,53539.72009944 2023-04-17,19:58:52.000,107,11084484,13165,0,1681761531,13119.19977878,88.80698361000395,53539.706125200006 2023-04-17,19:58:53.000,107,11084482,13085,0,1681761532,13119.125679369994,88.79288534999796,53539.706125200006 2023-04-17,19:58:54.000,107,11084537,12925,0,1681761533,13119.098734129999,88.73649231000309,53539.73407368 2023-04-17,19:58:55.000,107,11084493,12965,0,1681761534,13119.051579959989,88.6871484000003,53539.67817672001 2023-04-17,19:58:56.000,107,11084494,13245,0,1681761535,13119.065052579994,88.70829578999837,53539.706125200006 2023-04-17,19:58:57.000,107,11084492,13325,0,1681761536,13118.977480549998,88.76468883000052,53539.5663828 2023-04-17,19:58:58.000,107,11084469,13245,0,1681761537,13119.051579959989,88.70124665999901,53539.636254000005 2023-04-17,19:58:59.000,107,11084460,13005,0,1681761538,13119.091997819989,88.73649231000309,53539.706125200006 2023-04-17,19:59:00.000,107,11084493,13125,0,1681761539,13119.166097229994,88.72239405000437,53539.67817672001 2023-04-17,19:59:01.000,107,11084482,13045,0,1681761540,13119.21998771,88.7858362199986,53539.706125200006 2023-04-17,19:59:02.000,107,11084494,13005,0,1681761541,13119.2806145,88.86337664999883,53539.6711896 2023-04-17,19:59:03.000,107,11084481,13125,0,1681761542,13119.27387818999,88.94091707999905,53539.62926688001 2023-04-17,19:59:04.000,107,11084477,13245,0,1681761543,13119.368186529995,88.9973101200012,53539.69215096 2023-04-17,19:59:05.000,107,11084452,13205,0,1681761544,13119.47596748999,89.06075229000271,53539.72708656001 2023-04-17,19:59:06.000,107,11084403,13045,0,1681761545,13119.55680320999,89.13829272000294,53539.73407368 2023-04-17,19:59:07.000,107,11084449,13205,0,1681761546,13119.577012139991,89.18763662999845,53539.7410608 2023-04-17,19:59:08.000,107,11084490,13245,0,1681761547,13119.62416631,89.22993141000188,53539.71311232 2023-04-17,19:59:09.000,107,11084466,12765,0,1681761548,13119.684793100001,89.25812792999932,53539.76900928 2023-04-17,19:59:10.000,107,11084438,12845,0,1681761549,13119.651111549996,89.30747184000211,53539.74804792001 2023-04-17,19:59:11.000,107,11084457,13165,0,1681761550,13119.664584170001,89.31452097000147,53539.78298352 2023-04-17,19:59:12.000,107,11084460,13165,0,1681761551,13119.684793100001,89.30042271000275,53539.76202216 2023-04-17,19:59:13.000,107,11084453,13085,0,1681761552,13119.58374845,89.29337358000339,53539.72708656001 2023-04-17,19:59:14.000,107,11084467,13045,0,1681761553,13119.550066899996,89.21583315000316,53539.72708656001 2023-04-17,19:59:15.000,107,11084452,13285,0,1681761554,13119.577012139991,89.20173489000445,53539.78298352 2023-04-17,19:59:16.000,107,11084445,13205,0,1681761555,13119.51638534999,89.12419446000422,53539.77599640001 2023-04-17,19:59:17.000,107,11084408,13125,0,1681761556,13119.428813319995,89.07485055000143,53539.76900928 2023-04-17,19:59:18.000,107,11084418,13285,0,1681761557,13119.30082343,89.01845750999928,53539.706125200006 2023-04-17,19:59:19.000,107,11084487,13085,0,1681761558,13119.226724019994,88.99026099000184,53539.72708656001 2023-04-17,19:59:20.000,107,11084434,13245,0,1681761559,13119.15262460999,88.91272056000162,53539.755035040005 2023-04-17,19:59:21.000,107,11084460,13005,0,1681761560,13119.091997819989,88.90567143000226,53539.755035040005 2023-04-17,19:59:22.000,107,11084464,13125,0,1681761561,13118.943798999993,88.84927839000011,53539.69215096 2023-04-17,19:59:23.000,107,11084503,13085,0,1681761562,13118.916853759998,88.83518013000139,53539.72708656001 2023-04-17,19:59:24.000,107,11084488,13365,0,1681761563,13118.862963279993,88.77173795999988,53539.71311232 2023-04-17,19:59:25.000,107,11084443,13125,0,1681761564,13118.809072800002,88.79288534999796,53539.65022824001 2023-04-17,19:59:26.000,107,11084519,13005,0,1681761565,13118.748446010002,88.79288534999796,53539.69913808001 2023-04-17,19:59:27.000,107,11084444,13205,0,1681761566,13118.654137669997,88.7999344800046,53539.64324112 2023-04-17,19:59:28.000,107,11084480,13085,0,1681761567,13118.593510879997,88.82108187000267,53539.65721536001 2023-04-17,19:59:29.000,107,11084472,13165,0,1681761568,13118.627192430002,88.84927839000011,53539.66420248 2023-04-17,19:59:30.000,107,11084465,13285,0,1681761569,13118.613719809997,88.8986223000029,53539.61529264 2023-04-17,19:59:31.000,107,11084455,13125,0,1681761570,13118.687819220002,88.8986223000029,53539.65022824001 2023-04-17,19:59:32.000,107,11084489,13085,0,1681761571,13118.681082909992,88.94796620999841,53539.60830552001 2023-04-17,19:59:33.000,107,11084498,13285,0,1681761572,13118.788863870002,88.97616273000313,53539.64324112 2023-04-17,19:59:34.000,107,11084451,13085,0,1681761573,13118.802336489993,89.01845750999928,53539.62926688001 2023-04-17,19:59:35.000,107,11084453,13205,0,1681761574,13118.869699589988,89.08189968000079,53539.65721536001 2023-04-17,19:59:36.000,107,11084441,13165,0,1681761575,13118.869699589988,89.17353836999973,53539.6013184 2023-04-17,19:59:37.000,107,11084470,13205,0,1681761576,13118.990953169989,89.2440296700006,53539.587344160005 2023-04-17,19:59:38.000,107,11084481,13405,0,1681761577,13119.098734129999,89.32157010000083,53539.65022824001 2023-04-17,19:59:39.000,107,11084437,12925,0,1681761578,13119.11220674999,89.3427174899989,53539.65721536001 2023-04-17,19:59:40.000,107,11084455,13125,0,1681761579,13119.139151989999,89.38501227000233,53539.685163840004 2023-04-17,19:59:41.000,107,11084466,13365,0,1681761580,13119.15262460999,89.40615966000041,53539.65721536001 2023-04-17,19:59:42.000,107,11084475,13205,0,1681761581,13119.19304246999,89.42025791999913,53539.60830552001 2023-04-17,19:59:43.000,107,11084490,13325,0,1681761582,13119.206515089994,89.43435617999785,53539.64324112 2023-04-17,19:59:44.000,107,11084447,13285,0,1681761583,13119.118943059999,89.46960183000192,53539.57336992 2023-04-17,19:59:45.000,107,11084497,13365,0,1681761584,13119.11220674999,89.47665096000128,53539.61529264 2023-04-17,19:59:46.000,107,11084500,13165,0,1681761585,13119.125679369994,89.44140531000448,53539.62926688001 2023-04-17,19:59:47.000,107,11084461,13085,0,1681761586,13119.058316269999,89.3920614000017,53539.62926688001 2023-04-17,19:59:48.000,107,11084481,13205,0,1681761587,13118.990953169989,89.37091401000362,53539.64324112 2023-04-17,19:59:49.000,107,11084479,13325,0,1681761588,13118.869699589988,89.32861923000019,53539.62926688001 2023-04-17,19:59:50.000,107,11084489,13205,0,1681761589,13118.775391249997,89.30042271000275,53539.61529264 2023-04-17,19:59:51.000,107,11084472,13045,0,1681761590,13118.728237080002,89.2440296700006,53539.62227976 2023-04-17,19:59:52.000,107,11084474,13245,0,1681761591,13118.681082909992,89.25107879999996,53539.65721536001 2023-04-17,19:59:53.000,107,11084448,13005,0,1681761592,13118.505938850001,89.22993141000188,53539.538434320006 2023-04-17,19:59:54.000,107,11084425,13125,0,1681761593,13118.472257299996,89.18058749999909,53539.52446008 2023-04-17,19:59:55.000,107,11084448,13165,0,1681761594,13118.431839439996,89.11009619999822,53539.6013184 2023-04-17,19:59:56.000,107,11084488,13125,0,1681761595,13118.377948959991,89.06075229000271,53539.6013184 2023-04-17,19:59:57.000,107,11084422,12925,0,1681761596,13118.31732216999,89.06780142000207,53539.6013184 2023-04-17,19:59:58.000,107,11084488,13205,0,1681761597,13118.19606858999,89.07485055000143,53539.51048584001 2023-04-17,19:59:59.000,107,11084450,12925,0,1681761598,13118.16238704,89.07485055000143,53539.538434320006 2023-04-17,20:00:00.000,107,11084459,13205,0,1681761599,13118.19606858999,89.032555769998,53539.50349872 2023-04-17,20:00:01.000,107,11084443,13165,0,1681761600,13118.15565072999,89.06075229000271,53539.55240856 2023-04-17,20:00:02.000,107,11084487,13165,0,1681761601,13118.14217811,89.07485055000143,53539.48952448001 2023-04-17,20:00:03.000,107,11084458,13125,0,1681761602,13118.18259597,89.08189968000079,53539.46157600001 2023-04-17,20:00:04.000,107,11084461,13365,0,1681761603,13118.209541209995,89.11714533000486,53539.55240856 2023-04-17,20:00:05.000,107,11084443,13005,0,1681761604,13118.28364062,89.13829272000294,53539.52446008 2023-04-17,20:00:06.000,107,11084485,13045,0,1681761605,13118.27690430999,89.18763662999845,53539.48253736001 2023-04-17,20:00:07.000,107,11084481,13085,0,1681761606,13118.24322276,89.19468575999781,53539.44760176 2023-04-17,20:00:08.000,107,11084446,13165,0,1681761607,13118.290376929996,89.22288228000252,53539.40567904 2023-04-17,20:00:09.000,107,11084454,13365,0,1681761608,13118.310585859996,89.23698054000124,53539.48952448001 2023-04-17,20:00:10.000,107,11084451,13245,0,1681761609,13118.351003719996,89.28632445000403,53539.53144720001 2023-04-17,20:00:11.000,107,11084462,13245,0,1681761610,13118.32405848,89.29337358000339,53539.51048584001 2023-04-17,20:00:12.000,107,11084482,13085,0,1681761611,13118.25669537999,89.31452097000147,53539.39869192 2023-04-17,20:00:13.000,107,11084461,12925,0,1681761612,13118.249959069995,89.29337358000339,53539.39869192 2023-04-17,20:00:14.000,107,11084464,13165,0,1681761613,13118.24322276,89.30747184000211,53539.3567692 2023-04-17,20:00:15.000,107,11084466,13125,0,1681761614,13118.290376929996,89.27222618999804,53539.4266404 2023-04-17,20:00:16.000,107,11084470,13325,0,1681761615,13118.25669537999,89.30042271000275,53539.40567904 2023-04-17,20:00:17.000,107,11084440,13445,0,1681761616,13118.15565072999,89.30747184000211,53539.34279496001 2023-04-17,20:00:18.000,107,11084456,13245,0,1681761617,13118.19606858999,89.32861923000019,53539.37773056 2023-04-17,20:00:19.000,107,11084457,13045,0,1681761618,13118.27690430999,89.29337358000339,53539.44061464001 2023-04-17,20:00:20.000,107,11084464,13045,0,1681761619,13118.28364062,89.29337358000339,53539.40567904 2023-04-17,20:00:21.000,107,11084460,13085,0,1681761620,13118.310585859996,89.28632445000403,53539.40567904 2023-04-17,20:00:22.000,107,11084485,13085,0,1681761621,13118.27690430999,89.27222618999804,53539.38471768 2023-04-17,20:00:23.000,107,11084425,12885,0,1681761622,13118.22301383,89.27927532000467,53539.26593664 2023-04-17,20:00:24.000,107,11084476,13085,0,1681761623,13118.25669537999,89.27222618999804,53539.33580784 2023-04-17,20:00:25.000,107,11084452,13285,0,1681761624,13118.29711323999,89.21583315000316,53539.27292376001 2023-04-17,20:00:26.000,107,11084493,13125,0,1681761625,13118.29711323999,89.22288228000252,53539.36375632001 2023-04-17,20:00:27.000,107,11084459,13045,0,1681761626,13118.24322276,89.21583315000316,53539.27292376001 2023-04-17,20:00:28.000,107,11084487,13285,0,1681761627,13118.209541209995,89.2087840200038,53539.29388512001 2023-04-17,20:00:29.000,107,11084460,13245,0,1681761628,13118.209541209995,89.16648924000037,53539.286898 2023-04-17,20:00:30.000,107,11084493,13245,0,1681761629,13118.21627751999,89.11714533000486,53539.31484648001 2023-04-17,20:00:31.000,107,11084457,13045,0,1681761630,13118.19606858999,89.13124359000358,53539.30785936 2023-04-17,20:00:32.000,107,11084531,13125,0,1681761631,13118.22301383,89.10304706999887,53539.300872240005 2023-04-17,20:00:33.000,107,11084443,13045,0,1681761632,13118.189332279995,89.11009619999822,53539.370743440006 2023-04-17,20:00:34.000,107,11084460,13125,0,1681761633,13118.2028049,89.0959979399995,53539.321833600006 2023-04-17,20:00:35.000,107,11084495,13165,0,1681761634,13118.22301383,89.08189968000079,53539.349782080004 2023-04-17,20:00:36.000,107,11084496,13285,0,1681761635,13118.229750139995,89.08894881000015,53539.37773056 2023-04-17,20:00:37.000,107,11084423,13325,0,1681761636,13118.270167999995,89.08894881000015,53539.41266616001 2023-04-17,20:00:38.000,107,11084477,13205,0,1681761637,13118.270167999995,89.13829272000294,53539.349782080004 2023-04-17,20:00:39.000,107,11084460,13165,0,1681761638,13118.270167999995,89.16648924000037,53539.349782080004 2023-04-17,20:00:40.000,107,11084522,13405,0,1681761639,13118.270167999995,89.1453418500023,53539.251962400005 2023-04-17,20:00:41.000,107,11084470,13085,0,1681761640,13118.28364062,89.17353836999973,53539.349782080004 2023-04-17,20:00:42.000,107,11084439,13085,0,1681761641,13118.371212649996,89.18058749999909,53539.36375632001 2023-04-17,20:00:43.000,107,11084471,13325,0,1681761642,13118.371212649996,89.21583315000316,53539.300872240005 2023-04-17,20:00:44.000,107,11084463,13005,0,1681761643,13118.465520990001,89.20173489000445,53539.32882072 2023-04-17,20:00:45.000,107,11084426,13245,0,1681761644,13118.452048369996,89.22288228000252,53539.34279496001 2023-04-17,20:00:46.000,107,11084408,13605,0,1681761645,13118.465520990001,89.25812792999932,53539.25894952 2023-04-17,20:00:47.000,107,11084423,13045,0,1681761646,13118.526147780001,89.28632445000403,53539.300872240005 2023-04-17,20:00:48.000,107,11084466,13365,0,1681761647,13118.600247189992,89.30042271000275,53539.251962400005 2023-04-17,20:00:49.000,107,11084456,12925,0,1681761648,13118.566565640001,89.28632445000403,53539.23100104 2023-04-17,20:00:50.000,107,11084492,13245,0,1681761649,13118.660873979992,89.28632445000403,53539.251962400005 2023-04-17,20:00:51.000,107,11084475,13125,0,1681761650,13118.775391249997,89.27222618999804,53539.33580784 2023-04-17,20:00:52.000,107,11084465,13285,0,1681761651,13118.802336489993,89.25107879999996,53539.32882072 2023-04-17,20:00:53.000,107,11084406,12925,0,1681761652,13118.849490660003,89.23698054000124,53539.370743440006 2023-04-17,20:00:54.000,107,11084420,13325,0,1681761653,13118.889908519988,89.21583315000316,53539.27292376001 2023-04-17,20:00:55.000,107,11084495,13085,0,1681761654,13118.856226969998,89.13124359000358,53539.27991088 2023-04-17,20:00:56.000,107,11084452,13245,0,1681761655,13118.822545419993,89.0959979399995,53539.251962400005 2023-04-17,20:00:57.000,107,11084474,13165,0,1681761656,13118.849490660003,89.03960490000463,53539.300872240005 2023-04-17,20:00:58.000,107,11084441,13285,0,1681761657,13118.916853759998,89.01845750999928,53539.300872240005 2023-04-17,20:00:59.000,107,11084451,13005,0,1681761658,13118.856226969998,88.94796620999841,53539.31484648001 2023-04-17,20:01:00.000,107,11084434,13165,0,1681761659,13118.829281730003,88.91272056000162,53539.30785936 2023-04-17,20:01:01.000,107,11084481,13005,0,1681761660,13118.836018039998,88.81403274000331,53539.34279496001 2023-04-17,20:01:02.000,107,11084445,13085,0,1681761661,13118.849490660003,88.83518013000139,53539.300872240005 2023-04-17,20:01:03.000,107,11084502,13125,0,1681761662,13118.815809109998,88.77173795999988,53539.32882072 2023-04-17,20:01:04.000,107,11084445,13205,0,1681761663,13118.748446010002,88.81403274000331,53539.23100104 2023-04-17,20:01:05.000,107,11084451,13445,0,1681761664,13118.755182319997,88.73649231000309,53539.27292376001 2023-04-17,20:01:06.000,107,11084470,13125,0,1681761665,13118.842754349993,88.77173795999988,53539.32882072 2023-04-17,20:01:07.000,107,11084479,13205,0,1681761666,13118.822545419993,88.77878708999924,53539.31484648001 2023-04-17,20:01:08.000,107,11084448,13085,0,1681761667,13118.795600179998,88.7999344800046,53539.26593664 2023-04-17,20:01:09.000,107,11084454,13245,0,1681761668,13118.694555529997,88.85632751999947,53539.25894952 2023-04-17,20:01:10.000,107,11084384,13085,0,1681761669,13118.687819220002,88.89157317000354,53539.2170268 2023-04-17,20:01:11.000,107,11084468,13005,0,1681761670,13118.640665049992,88.95501533999777,53539.19606544001 2023-04-17,20:01:12.000,107,11084480,13205,0,1681761671,13118.553093019997,88.96911360000377,53539.154142720006 2023-04-17,20:01:13.000,107,11084471,13165,0,1681761672,13118.512675159996,89.00435925000056,53539.2170268 2023-04-17,20:01:14.000,107,11084421,13165,0,1681761673,13118.472257299996,89.032555769998,53539.24497528001 2023-04-17,20:01:15.000,107,11084426,13245,0,1681761674,13118.478993609991,89.032555769998,53539.24497528001 2023-04-17,20:01:16.000,107,11084473,13205,0,1681761675,13118.377948959991,89.08894881000015,53539.154142720006 2023-04-17,20:01:17.000,107,11084407,13125,0,1681761676,13118.398157889991,89.12419446000422,53539.2170268 2023-04-17,20:01:18.000,107,11084480,13125,0,1681761677,13118.34426741,89.13124359000358,53539.09824576 2023-04-17,20:01:19.000,107,11084474,13165,0,1681761678,13118.371212649996,89.12419446000422,53539.17510408001 2023-04-17,20:01:20.000,107,11084435,13325,0,1681761679,13118.32405848,89.13829272000294,53539.06331016 2023-04-17,20:01:21.000,107,11084445,13205,0,1681761680,13118.357740029991,89.10304706999887,53539.14016848 2023-04-17,20:01:22.000,107,11084460,13045,0,1681761681,13118.357740029991,89.11009619999822,53539.05632304001 2023-04-17,20:01:23.000,107,11084460,13245,0,1681761682,13118.418366819991,89.07485055000143,53539.11222 2023-04-17,20:01:24.000,107,11084454,12845,0,1681761683,13118.445312060001,89.03960490000463,53539.07728440001 2023-04-17,20:01:25.000,107,11084475,13285,0,1681761684,13118.472257299996,89.03960490000463,53539.10523288001 2023-04-17,20:01:26.000,107,11084453,13205,0,1681761685,13118.425103130001,89.032555769998,53538.99343896 2023-04-17,20:01:27.000,107,11084462,13085,0,1681761686,13118.438575749991,89.032555769998,53539.02837456001 2023-04-17,20:01:28.000,107,11084478,13165,0,1681761687,13118.492466229996,89.01140837999992,53538.99343896 2023-04-17,20:01:29.000,107,11084485,13245,0,1681761688,13118.519411469992,88.95501533999777,53539.035361680006 2023-04-17,20:01:30.000,107,11084464,13125,0,1681761689,13118.512675159996,88.97616273000313,53538.95850336001 2023-04-17,20:01:31.000,107,11084501,13125,0,1681761690,13118.580038259992,88.96911360000377,53539.05632304001 2023-04-17,20:01:32.000,107,11084444,13085,0,1681761691,13118.559829329992,88.9973101200012,53539.014400320004 2023-04-17,20:01:33.000,107,11084456,13165,0,1681761692,13118.559829329992,88.98321186000248,53539.02837456001 2023-04-17,20:01:34.000,107,11084476,13045,0,1681761693,13118.586774570002,89.06075229000271,53539.00042608 2023-04-17,20:01:35.000,107,11084471,13165,0,1681761694,13118.654137669997,89.0959979399995,53539.05632304001 2023-04-17,20:01:36.000,107,11084452,13365,0,1681761695,13118.654137669997,89.1453418500023,53538.965490480005 2023-04-17,20:01:37.000,107,11084480,12845,0,1681761696,13118.654137669997,89.17353836999973,53539.02837456001 2023-04-17,20:01:38.000,107,11084469,13165,0,1681761697,13118.647401360002,89.22288228000252,53538.9724776 2023-04-17,20:01:39.000,107,11084488,13045,0,1681761698,13118.708028150002,89.20173489000445,53539.02837456001 2023-04-17,20:01:40.000,107,11084500,13125,0,1681761699,13118.708028150002,89.25107879999996,53539.014400320004 2023-04-17,20:01:41.000,107,11084435,13245,0,1681761700,13118.600247189992,89.27927532000467,53538.9724776 2023-04-17,20:01:42.000,107,11084485,13285,0,1681761701,13118.580038259992,89.29337358000339,53538.965490480005 2023-04-17,20:01:43.000,107,11084492,13085,0,1681761702,13118.492466229996,89.25107879999996,53539.00042608 2023-04-17,20:01:44.000,107,11084473,13165,0,1681761703,13118.418366819991,89.23698054000124,53538.97946472001 2023-04-17,20:01:45.000,107,11084499,13205,0,1681761704,13118.34426741,89.16648924000037,53539.035361680006 2023-04-17,20:01:46.000,107,11084483,13285,0,1681761705,13118.229750139995,89.1453418500023,53538.92356776 2023-04-17,20:01:47.000,107,11084398,13085,0,1681761706,13118.16238704,89.06075229000271,53538.965490480005 2023-04-17,20:01:48.000,107,11084470,13045,0,1681761707,13118.047869769995,89.03960490000463,53538.95151624 2023-04-17,20:01:49.000,107,11084505,13085,0,1681761708,13117.960297739999,89.02550663999864,53538.88863216001 2023-04-17,20:01:50.000,107,11084524,13245,0,1681761709,13117.818835229999,89.06075229000271,53538.87465792 2023-04-17,20:01:51.000,107,11084429,13165,0,1681761710,13117.731263199988,89.04665403000399,53538.83972232001 2023-04-17,20:01:52.000,107,11084455,13165,0,1681761711,13117.690845339988,89.0959979399995,53538.86068368001 2023-04-17,20:01:53.000,107,11084460,13005,0,1681761712,13117.636954859998,89.08189968000079,53538.88863216001 2023-04-17,20:01:54.000,107,11084500,13045,0,1681761713,13117.616745929998,89.1453418500023,53538.87465792 2023-04-17,20:01:55.000,107,11084428,13125,0,1681761714,13117.603273309993,89.22288228000252,53538.87465792 2023-04-17,20:01:56.000,107,11084465,13125,0,1681761715,13117.596536999998,89.28632445000403,53538.86068368001 2023-04-17,20:01:57.000,107,11084480,13085,0,1681761716,13117.623482239993,89.31452097000147,53538.88164504 2023-04-17,20:01:58.000,107,11084457,13245,0,1681761717,13117.589800690002,89.38501227000233,53538.79081248001 2023-04-17,20:01:59.000,107,11084487,13205,0,1681761718,13117.684109029993,89.43435617999785,53538.80478672 2023-04-17,20:02:00.000,107,11084472,13085,0,1681761719,13117.677372719998,89.4555035700032,53538.77683824 2023-04-17,20:02:01.000,107,11084481,13165,0,1681761720,13117.717790579998,89.46255270000256,53538.72094128001 2023-04-17,20:02:02.000,107,11084454,13285,0,1681761721,13117.764944749993,89.51189660999808,53538.78382536 2023-04-17,20:02:03.000,107,11084494,13085,0,1681761722,13117.791889989989,89.52599487000407,53538.79081248001 2023-04-17,20:02:04.000,107,11084489,13285,0,1681761723,13117.771681059989,89.52599487000407,53538.79081248001 2023-04-17,20:02:05.000,107,11084467,13005,0,1681761724,13117.805362609994,89.49074922,53538.77683824 2023-04-17,20:02:06.000,107,11084487,13165,0,1681761725,13117.785153679994,89.49779834999936,53538.797799600005 2023-04-17,20:02:07.000,107,11084426,13285,0,1681761726,13117.791889989989,89.46960183000192,53538.82574808 2023-04-17,20:02:08.000,107,11084439,12925,0,1681761727,13117.771681059989,89.44140531000448,53538.79081248001 2023-04-17,20:02:09.000,107,11084461,13245,0,1681761728,13117.704317959993,89.46255270000256,53538.70696704 2023-04-17,20:02:10.000,107,11084459,13165,0,1681761729,13117.704317959993,89.44845444000384,53538.7279284 2023-04-17,20:02:11.000,107,11084487,13085,0,1681761730,13117.744735819993,89.38501227000233,53538.78382536 2023-04-17,20:02:12.000,107,11084455,13085,0,1681761731,13117.670636409988,89.42025791999913,53538.80478672 2023-04-17,20:02:13.000,107,11084493,12925,0,1681761732,13117.636954859998,89.42730704999849,53538.83972232001 2023-04-17,20:02:14.000,107,11084496,13365,0,1681761733,13117.569591760002,89.39911053000105,53538.8327352 2023-04-17,20:02:15.000,107,11084444,13165,0,1681761734,13117.542646519993,89.34976661999826,53538.87465792 2023-04-17,20:02:16.000,107,11084458,13125,0,1681761735,13117.515701279997,89.37091401000362,53538.89561928 2023-04-17,20:02:17.000,107,11084475,13165,0,1681761736,13117.428129250002,89.3568157500049,53538.79081248001 2023-04-17,20:02:18.000,107,11084457,13245,0,1681761737,13117.333820909997,89.3568157500049,53538.74190264001 2023-04-17,20:02:19.000,107,11084447,13085,0,1681761738,13117.441601869992,89.3427174899989,53538.846709440004 2023-04-17,20:02:20.000,107,11084503,13205,0,1681761739,13117.380975079992,89.36386488000426,53538.9026064 2023-04-17,20:02:21.000,107,11084435,13205,0,1681761740,13117.340557219992,89.38501227000233,53538.87465792 2023-04-17,20:02:22.000,107,11084469,13365,0,1681761741,13117.293403049996,89.42730704999849,53538.85369656 2023-04-17,20:02:23.000,107,11084434,13085,0,1681761742,13117.246248880001,89.46255270000256,53538.762864 2023-04-17,20:02:24.000,107,11084447,13445,0,1681761743,13117.286666740001,89.48370009000064,53538.797799600005 2023-04-17,20:02:25.000,107,11084444,13205,0,1681761744,13117.279930429992,89.49074922,53538.846709440004 2023-04-17,20:02:26.000,107,11084467,13125,0,1681761745,13117.279930429992,89.57533877999958,53538.80478672 2023-04-17,20:02:27.000,107,11084469,13005,0,1681761746,13117.313611979996,89.62468269000237,53538.8327352 2023-04-17,20:02:28.000,107,11084473,13245,0,1681761747,13117.340557219992,89.62468269000237,53538.89561928 2023-04-17,20:02:29.000,107,11084475,13445,0,1681761748,13117.387711390002,89.66697746999853,53538.88164504 2023-04-17,20:02:30.000,107,11084451,13285,0,1681761749,13117.434865559997,89.73041964000004,53538.818760960006 2023-04-17,20:02:31.000,107,11084479,13125,0,1681761750,13117.495492349997,89.73041964000004,53538.85369656 2023-04-17,20:02:32.000,107,11084455,13285,0,1681761751,13117.515701279997,89.79386181000154,53538.81177384001 2023-04-17,20:02:33.000,107,11084449,12885,0,1681761752,13117.596536999998,89.81500919999962,53538.81177384001 2023-04-17,20:02:34.000,107,11084461,13165,0,1681761753,13117.751472129989,89.8361565899977,53538.93055488 2023-04-17,20:02:35.000,107,11084475,12965,0,1681761754,13117.865989399994,89.82910745999834,53538.94452912 2023-04-17,20:02:36.000,107,11084448,13045,0,1681761755,13117.91314356999,89.86435311000241,53538.97946472001 2023-04-17,20:02:37.000,107,11084476,13245,0,1681761756,13117.946825119994,89.84320572000433,53538.9026064 2023-04-17,20:02:38.000,107,11084450,13125,0,1681761757,13117.97377035999,89.80796007000026,53538.99343896 2023-04-17,20:02:39.000,107,11084465,13085,0,1681761758,13117.99397928999,89.75156702999811,53538.9724776 2023-04-17,20:02:40.000,107,11084442,13005,0,1681761759,13117.987242979994,89.7022231200026,53539.04933592 2023-04-17,20:02:41.000,107,11084406,13165,0,1681761760,13117.960297739999,89.6035353000043,53539.05632304001 2023-04-17,20:02:42.000,107,11084479,13165,0,1681761761,13117.852516779989,89.54009313000279,53539.02837456001 2023-04-17,20:02:43.000,107,11084472,13325,0,1681761762,13117.791889989989,89.49074922,53539.035361680006 2023-04-17,20:02:44.000,107,11084474,13205,0,1681761763,13117.690845339988,89.42025791999913,53539.0423488 2023-04-17,20:02:45.000,107,11084506,13005,0,1681761764,13117.610009620003,89.33566835999954,53539.07029728 2023-04-17,20:02:46.000,107,11084464,13125,0,1681761765,13117.522437589992,89.3427174899989,53539.12619424001 2023-04-17,20:02:47.000,107,11084440,13125,0,1681761766,13117.461810799992,89.29337358000339,53539.06331016 2023-04-17,20:02:48.000,107,11084472,12965,0,1681761767,13117.434865559997,89.31452097000147,53539.05632304001 2023-04-17,20:02:49.000,107,11084460,13165,0,1681761768,13117.461810799992,89.31452097000147,53539.09824576 2023-04-17,20:02:50.000,107,11084478,13125,0,1681761769,13117.468547110002,89.37091401000362,53539.14715560001 2023-04-17,20:02:51.000,107,11084470,13285,0,1681761770,13117.569591760002,89.3568157500049,53539.23100104 2023-04-17,20:02:52.000,107,11084489,13005,0,1681761771,13117.670636409988,89.43435617999785,53539.18907832 2023-04-17,20:02:53.000,107,11084490,13125,0,1681761772,13117.805362609994,89.50484747999872,53539.22401392001 2023-04-17,20:02:54.000,107,11084467,13125,0,1681761773,13117.926616189994,89.56828965000022,53539.251962400005 2023-04-17,20:02:55.000,107,11084455,13165,0,1681761774,13118.047869769995,89.68812486000388,53539.16112984 2023-04-17,20:02:56.000,107,11084468,13165,0,1681761775,13118.25669537999,89.76566529000411,53539.19606544001 2023-04-17,20:02:57.000,107,11084453,13165,0,1681761776,13118.465520990001,89.85730398000305,53539.25894952 2023-04-17,20:02:58.000,107,11084465,13125,0,1681761777,13118.701291839992,89.948942670002,53539.321833600006 2023-04-17,20:02:59.000,107,11084449,13245,0,1681761778,13118.856226969998,90.01943397000286,53539.24497528001 2023-04-17,20:03:00.000,107,11084467,13125,0,1681761779,13119.017898409998,90.08287614000437,53539.27292376001 2023-04-17,20:03:01.000,107,11084467,13245,0,1681761780,13119.21325139999,90.08287614000437,53539.370743440006 2023-04-17,20:03:02.000,107,11084496,13165,0,1681761781,13119.31429604999,90.10402353000245,53539.44061464001 2023-04-17,20:03:03.000,107,11084460,13125,0,1681761782,13119.36145022,90.11812179000117,53539.349782080004 2023-04-17,20:03:04.000,107,11084462,13205,0,1681761783,13119.4827038,90.11812179000117,53539.48253736001 2023-04-17,20:03:05.000,107,11084450,13005,0,1681761784,13119.570275829996,90.06877787999838,53539.4965116 2023-04-17,20:03:06.000,107,11084450,13245,0,1681761785,13119.671320479996,89.99123744999815,53539.50349872 2023-04-17,20:03:07.000,107,11084449,13045,0,1681761786,13119.651111549996,89.92074615000456,53539.55240856 2023-04-17,20:03:08.000,107,11084486,13125,0,1681761787,13119.610693689996,89.8502548500037,53539.50349872 2023-04-17,20:03:09.000,107,11084428,13045,0,1681761788,13119.684793100001,89.72337051000068,53539.6013184 2023-04-17,20:03:10.000,107,11084482,13205,0,1681761789,13119.60395738,89.61763356000301,53539.6711896 2023-04-17,20:03:11.000,107,11084502,13285,0,1681761790,13119.597221069991,89.51189660999808,53539.6711896 2023-04-17,20:03:12.000,107,11084477,12925,0,1681761791,13119.56353952,89.46255270000256,53539.6711896 2023-04-17,20:03:13.000,107,11084492,13365,0,1681761792,13119.51638534999,89.37796314000298,53539.64324112 2023-04-17,20:03:14.000,107,11084485,13165,0,1681761793,13119.529857969996,89.3427174899989,53539.636254000005 2023-04-17,20:03:15.000,107,11084473,13085,0,1681761794,13119.58374845,89.31452097000147,53539.72009944 2023-04-17,20:03:16.000,107,11084494,13045,0,1681761795,13119.651111549996,89.23698054000124,53539.73407368 2023-04-17,20:03:17.000,107,11084447,12965,0,1681761796,13119.691529409996,89.2087840200038,53539.71311232 2023-04-17,20:03:18.000,107,11084467,13125,0,1681761797,13119.664584170001,89.21583315000316,53539.64324112 2023-04-17,20:03:19.000,107,11084488,13165,0,1681761798,13119.779101439992,89.22993141000188,53539.69913808001 2023-04-17,20:03:20.000,107,11084490,13285,0,1681761799,13119.826255610002,89.25107879999996,53539.755035040005 2023-04-17,20:03:21.000,107,11084472,13125,0,1681761800,13119.900355019992,89.30042271000275,53539.76202216 2023-04-17,20:03:22.000,107,11084455,13005,0,1681761801,13119.913827639997,89.29337358000339,53539.685163840004 2023-04-17,20:03:23.000,107,11084503,13085,0,1681761802,13119.994663359998,89.32157010000083,53539.83888048 2023-04-17,20:03:24.000,107,11084430,13205,0,1681761803,13120.109180629988,89.3427174899989,53539.88779032 2023-04-17,20:03:25.000,107,11084438,13125,0,1681761804,13120.203488969993,89.34976661999826,53539.88779032 2023-04-17,20:03:26.000,107,11084450,13125,0,1681761805,13120.223697899994,89.39911053000105,53539.83888048 2023-04-17,20:03:27.000,107,11084455,13125,0,1681761806,13120.264115759994,89.44140531000448,53539.77599640001 2023-04-17,20:03:28.000,107,11084428,12885,0,1681761807,13120.35168778999,89.54009313000279,53539.77599640001 2023-04-17,20:03:29.000,107,11084432,13285,0,1681761808,13120.486413989995,89.59648616999766,53539.90875168 2023-04-17,20:03:30.000,107,11084478,13285,0,1681761809,13120.54030447,89.62468269000237,53539.873816080006 2023-04-17,20:03:31.000,107,11084471,13205,0,1681761810,13120.73565745999,89.66697746999853,53539.90176456 2023-04-17,20:03:32.000,107,11084475,13085,0,1681761811,13120.769339009996,89.71632138000132,53539.8808032 2023-04-17,20:03:33.000,107,11084473,13005,0,1681761812,13120.80302056,89.76566529000411,53539.803944880005 2023-04-17,20:03:34.000,107,11084453,12845,0,1681761813,13120.897328899991,89.79386181000154,53539.81791912001 2023-04-17,20:03:35.000,107,11084446,13005,0,1681761814,13120.951219379996,89.77976355000283,53539.873816080006 2023-04-17,20:03:36.000,107,11084466,13085,0,1681761815,13120.971428309997,89.79386181000154,53539.91573880001 2023-04-17,20:03:37.000,107,11084462,13285,0,1681761816,13120.924274140001,89.8009109400009,53539.83189336 2023-04-17,20:03:38.000,107,11084439,13165,0,1681761817,13120.944483070001,89.74451789999875,53539.81791912001 2023-04-17,20:03:39.000,107,11084491,13205,0,1681761818,13120.971428309997,89.73041964000004,53539.90176456 2023-04-17,20:03:40.000,107,11084467,13285,0,1681761819,13120.964692000001,89.69517399000324,53539.922725920005 2023-04-17,20:03:41.000,107,11084484,13285,0,1681761820,13120.897328899991,89.65992833999917,53539.90875168 2023-04-17,20:03:42.000,107,11084445,12925,0,1681761821,13120.856911039991,89.7022231200026,53539.873816080006 2023-04-17,20:03:43.000,107,11084423,13285,0,1681761822,13120.769339009996,89.67402659999789,53539.79695776001 2023-04-17,20:03:44.000,107,11084479,13045,0,1681761823,13120.71544852999,89.72337051000068,53539.82490624001 2023-04-17,20:03:45.000,107,11084478,13165,0,1681761824,13120.749130079996,89.71632138000132,53539.86682896001 2023-04-17,20:03:46.000,107,11084436,13045,0,1681761825,13120.72218484,89.68107573000452,53539.81791912001 2023-04-17,20:03:47.000,107,11084466,12925,0,1681761826,13120.72218484,89.70927225000196,53539.77599640001 2023-04-17,20:03:48.000,107,11084445,13165,0,1681761827,13120.66155805,89.70927225000196,53539.76202216 2023-04-17,20:03:49.000,107,11084490,13165,0,1681761828,13120.67503066999,89.72337051000068,53539.76900928 2023-04-17,20:03:50.000,107,11084437,13165,0,1681761829,13120.62114019,89.7374687699994,53539.76900928 2023-04-17,20:03:51.000,107,11084480,13325,0,1681761830,13120.49988661,89.75156702999811,53539.72009944 2023-04-17,20:03:52.000,107,11084489,13165,0,1681761831,13120.51335922999,89.76566529000411,53539.74804792001 2023-04-17,20:03:53.000,107,11084448,12925,0,1681761832,13120.43252350999,89.74451789999875,53539.76202216 2023-04-17,20:03:54.000,107,11084439,13205,0,1681761833,13120.35168778999,89.73041964000004,53539.62227976 2023-04-17,20:03:55.000,107,11084471,12925,0,1681761834,13120.425787199994,89.7022231200026,53539.755035040005 2023-04-17,20:03:56.000,107,11084457,13165,0,1681761835,13120.365160409994,89.75156702999811,53539.76202216 2023-04-17,20:03:57.000,107,11084493,13245,0,1681761836,13120.365160409994,89.75156702999811,53539.7410608 2023-04-17,20:03:58.000,107,11084451,13285,0,1681761837,13120.291060999989,89.79386181000154,53539.62926688001 2023-04-17,20:03:59.000,107,11084427,13245,0,1681761838,13120.318006239999,89.80796007000026,53539.61529264 2023-04-17,20:04:00.000,107,11084419,13045,0,1681761839,13120.297797309999,89.89959875999921,53539.636254000005 2023-04-17,20:04:01.000,107,11084408,13085,0,1681761840,13120.405578269994,89.89959875999921,53539.6711896 2023-04-17,20:04:02.000,107,11084485,13285,0,1681761841,13120.378633029999,89.92779528000392,53539.65022824001 2023-04-17,20:04:03.000,107,11084387,13045,0,1681761842,13120.385369339994,89.93484441000328,53539.6013184 2023-04-17,20:04:04.000,107,11084460,13325,0,1681761843,13120.45946875,89.948942670002,53539.65721536001 2023-04-17,20:04:05.000,107,11084493,13005,0,1681761844,13120.49315029999,89.95599180000136,53539.60830552001 2023-04-17,20:04:06.000,107,11084490,13005,0,1681761845,13120.47967768,89.95599180000136,53539.636254000005 2023-04-17,20:04:07.000,107,11084467,12965,0,1681761846,13120.45946875,89.93484441000328,53539.5663828 2023-04-17,20:04:08.000,107,11084487,13365,0,1681761847,13120.39210564999,89.96304093000072,53539.587344160005 2023-04-17,20:04:09.000,107,11084464,13325,0,1681761848,13120.378633029999,89.948942670002,53539.55240856 2023-04-17,20:04:10.000,107,11084465,13085,0,1681761849,13120.37189671999,89.97009006000008,53539.62926688001 2023-04-17,20:04:11.000,107,11084474,13045,0,1681761850,13120.284324689994,89.93484441000328,53539.58035704001 2023-04-17,20:04:12.000,107,11084460,13325,0,1681761851,13120.163071109993,89.948942670002,53539.52446008 2023-04-17,20:04:13.000,107,11084450,13045,0,1681761852,13120.082235389993,89.91369701999793,53539.48952448001 2023-04-17,20:04:14.000,107,11084470,13285,0,1681761853,13120.008135980002,89.93484441000328,53539.48952448001 2023-04-17,20:04:15.000,107,11084484,13125,0,1681761854,13119.967718120002,89.96304093000072,53539.50349872 2023-04-17,20:04:16.000,107,11084484,13085,0,1681761855,13119.880146089992,89.99123744999815,53539.50349872 2023-04-17,20:04:17.000,107,11084474,13205,0,1681761856,13119.839728229992,90.0123848400035,53539.41266616001 2023-04-17,20:04:18.000,107,11084440,13205,0,1681761857,13119.826255610002,90.06877787999838,53539.37773056 2023-04-17,20:04:19.000,107,11084442,13125,0,1681761858,13119.900355019992,90.0476304900003,53539.46157600001 2023-04-17,20:04:20.000,107,11084458,13165,0,1681761859,13119.846464540002,90.0476304900003,53539.45458888 2023-04-17,20:04:21.000,107,11084450,13285,0,1681761860,13119.886882400002,90.05467961999966,53539.419653280005 2023-04-17,20:04:22.000,107,11084481,13125,0,1681761861,13119.826255610002,90.10402353000245,53539.38471768 2023-04-17,20:04:23.000,107,11084423,12925,0,1681761862,13119.738683579992,90.07582700999774,53539.349782080004 2023-04-17,20:04:24.000,107,11084455,13125,0,1681761863,13119.725210960001,90.08287614000437,53539.30785936 2023-04-17,20:04:25.000,107,11084463,13165,0,1681761864,13119.718474649992,90.08287614000437,53539.3567692 2023-04-17,20:04:26.000,107,11084458,13125,0,1681761865,13119.752156199997,90.08287614000437,53539.419653280005 2023-04-17,20:04:27.000,107,11084479,13085,0,1681761866,13119.60395738,90.03353223000158,53539.30785936 2023-04-17,20:04:28.000,107,11084420,13165,0,1681761867,13119.53659427999,90.08992527000373,53539.30785936 2023-04-17,20:04:29.000,107,11084472,13405,0,1681761868,13119.529857969996,90.0476304900003,53539.33580784 2023-04-17,20:04:30.000,107,11084457,13125,0,1681761869,13119.41534069999,90.0476304900003,53539.24497528001 2023-04-17,20:04:31.000,107,11084473,13205,0,1681761870,13119.39513176999,90.07582700999774,53539.286898 2023-04-17,20:04:32.000,107,11084460,13045,0,1681761871,13119.36145022,90.13222004999989,53539.29388512001 2023-04-17,20:04:33.000,107,11084439,13245,0,1681761872,13119.307559739995,90.10402353000245,53539.14715560001 2023-04-17,20:04:34.000,107,11084416,13005,0,1681761873,13119.27387818999,90.12517092000053,53539.19606544001 2023-04-17,20:04:35.000,107,11084442,13285,0,1681761874,13119.267141879995,90.10402353000245,53539.27292376001 2023-04-17,20:04:36.000,107,11084502,13245,0,1681761875,13119.21998771,90.11812179000117,53539.27991088 2023-04-17,20:04:37.000,107,11084436,13045,0,1681761876,13119.159360919999,90.12517092000053,53539.27991088 2023-04-17,20:04:38.000,107,11084463,13085,0,1681761877,13119.038107339999,90.06172874999902,53539.23100104 2023-04-17,20:04:39.000,107,11084466,13045,0,1681761878,13118.997689479998,90.01943397000286,53539.23798816 2023-04-17,20:04:40.000,107,11084480,13285,0,1681761879,13118.923590069993,89.99828658000479,53539.21003968 2023-04-17,20:04:41.000,107,11084486,13125,0,1681761880,13118.923590069993,89.97713918999943,53539.12619424001 2023-04-17,20:04:42.000,107,11084477,13365,0,1681761881,13118.842754349993,89.94189354000264,53539.154142720006 2023-04-17,20:04:43.000,107,11084456,13165,0,1681761882,13118.815809109998,89.87845137000113,53539.084271520005 2023-04-17,20:04:44.000,107,11084462,13085,0,1681761883,13118.795600179998,89.82205832999898,53539.19606544001 2023-04-17,20:04:45.000,107,11084465,13285,0,1681761884,13118.741709699992,89.75156702999811,53539.05632304001 2023-04-17,20:04:46.000,107,11084455,13085,0,1681761885,13118.694555529997,89.70927225000196,53539.09824576 2023-04-17,20:04:47.000,107,11084438,13245,0,1681761886,13118.647401360002,89.67402659999789,53539.02837456001 2023-04-17,20:04:48.000,107,11084486,12925,0,1681761887,13118.620456119992,89.59648616999766,53539.035361680006 2023-04-17,20:04:49.000,107,11084439,13005,0,1681761888,13118.681082909992,89.51894574000471,53539.133181360005 2023-04-17,20:04:50.000,107,11084441,13165,0,1681761889,13118.627192430002,89.44845444000384,53539.182091200004 2023-04-17,20:04:51.000,107,11084476,12965,0,1681761890,13118.600247189992,89.37796314000298,53539.182091200004 2023-04-17,20:04:52.000,107,11084474,13165,0,1681761891,13118.472257299996,89.3568157500049,53539.05632304001 2023-04-17,20:04:53.000,107,11084454,13085,0,1681761892,13118.438575749991,89.30042271000275,53539.09824576 2023-04-17,20:04:54.000,107,11084451,13125,0,1681761893,13118.391421579996,89.27222618999804,53539.14016848 2023-04-17,20:04:55.000,107,11084469,13125,0,1681761894,13118.22301383,89.22993141000188,53539.035361680006 2023-04-17,20:04:56.000,107,11084422,12965,0,1681761895,13118.12196918,89.16648924000037,53539.084271520005 2023-04-17,20:04:57.000,107,11084465,13205,0,1681761896,13118.10176025,89.13829272000294,53539.154142720006 2023-04-17,20:04:58.000,107,11084447,13125,0,1681761897,13118.05460607999,89.17353836999973,53539.154142720006 2023-04-17,20:04:59.000,107,11084477,13045,0,1681761898,13117.98050667,89.16648924000037,53539.16811696 2023-04-17,20:05:00.000,107,11084436,13125,0,1681761899,13117.940088809999,89.13829272000294,53539.11222 2023-04-17,20:05:01.000,107,11084473,13285,0,1681761900,13117.926616189994,89.17353836999973,53539.17510408001 2023-04-17,20:05:02.000,107,11084465,13245,0,1681761901,13117.865989399994,89.18763662999845,53539.14715560001 2023-04-17,20:05:03.000,107,11084440,12965,0,1681761902,13117.798626299998,89.23698054000124,53539.14016848 2023-04-17,20:05:04.000,107,11084474,13165,0,1681761903,13117.778417369998,89.25812792999932,53539.21003968 2023-04-17,20:05:05.000,107,11084500,13165,0,1681761904,13117.798626299998,89.25107879999996,53539.203052560006 2023-04-17,20:05:06.000,107,11084468,13005,0,1681761905,13117.865989399994,89.25812792999932,53539.251962400005 2023-04-17,20:05:07.000,107,11084437,13005,0,1681761906,13117.825571539994,89.31452097000147,53539.23798816 2023-04-17,20:05:08.000,107,11084476,13085,0,1681761907,13117.818835229999,89.29337358000339,53539.29388512001 2023-04-17,20:05:09.000,107,11084430,12845,0,1681761908,13117.886198329994,89.31452097000147,53539.31484648001 2023-04-17,20:05:10.000,107,11084497,13085,0,1681761909,13117.865989399994,89.25812792999932,53539.321833600006 2023-04-17,20:05:11.000,107,11084443,13365,0,1681761910,13117.872725709989,89.25812792999932,53539.32882072 2023-04-17,20:05:12.000,107,11084441,13285,0,1681761911,13117.818835229999,89.23698054000124,53539.300872240005 2023-04-17,20:05:13.000,107,11084414,13005,0,1681761912,13117.805362609994,89.23698054000124,53539.31484648001 2023-04-17,20:05:14.000,107,11084439,13125,0,1681761913,13117.865989399994,89.21583315000316,53539.38471768 2023-04-17,20:05:15.000,107,11084424,13285,0,1681761914,13117.859253089999,89.2087840200038,53539.33580784 2023-04-17,20:05:16.000,107,11084473,13045,0,1681761915,13117.818835229999,89.22993141000188,53539.39869192 2023-04-17,20:05:17.000,107,11084439,13205,0,1681761916,13117.839044159999,89.27222618999804,53539.349782080004 2023-04-17,20:05:18.000,107,11084492,13005,0,1681761917,13117.852516779989,89.28632445000403,53539.300872240005 2023-04-17,20:05:19.000,107,11084496,13165,0,1681761918,13117.97377035999,89.32861923000019,53539.30785936 2023-04-17,20:05:20.000,107,11084491,13125,0,1681761919,13118.027660839994,89.37796314000298,53539.30785936 2023-04-17,20:05:21.000,107,11084420,13245,0,1681761920,13118.11523286999,89.42730704999849,53539.419653280005 2023-04-17,20:05:22.000,107,11084459,13005,0,1681761921,13118.189332279995,89.51189660999808,53539.286898 2023-04-17,20:05:23.000,107,11084428,13165,0,1681761922,13118.27690430999,89.54714226000215,53539.370743440006 2023-04-17,20:05:24.000,107,11084479,13205,0,1681761923,13118.438575749991,89.5894370399983,53539.40567904 2023-04-17,20:05:25.000,107,11084410,13165,0,1681761924,13118.553093019997,89.5894370399983,53539.44760176 2023-04-17,20:05:26.000,107,11084457,12925,0,1681761925,13118.613719809997,89.64583008000045,53539.46157600001 2023-04-17,20:05:27.000,107,11084455,13365,0,1681761926,13118.714764459997,89.67402659999789,53539.419653280005 2023-04-17,20:05:28.000,107,11084426,12965,0,1681761927,13118.782127559993,89.69517399000324,53539.4266404 2023-04-17,20:05:29.000,107,11084436,13045,0,1681761928,13118.856226969998,89.69517399000324,53539.39869192 2023-04-17,20:05:30.000,107,11084439,13045,0,1681761929,13119.011162099989,89.7022231200026,53539.57336992 2023-04-17,20:05:31.000,107,11084444,13085,0,1681761930,13119.118943059999,89.70927225000196,53539.62926688001 2023-04-17,20:05:32.000,107,11084495,13005,0,1681761931,13119.15262460999,89.71632138000132,53539.60830552001 2023-04-17,20:05:33.000,107,11084421,13085,0,1681761932,13119.17956985,89.71632138000132,53539.54542144 2023-04-17,20:05:34.000,107,11084438,13005,0,1681761933,13119.35471390999,89.68107573000452,53539.59433128 2023-04-17,20:05:35.000,107,11084469,13125,0,1681761934,13119.40186808,89.61763356000301,53539.66420248 2023-04-17,20:05:36.000,107,11084421,13125,0,1681761935,13119.45575855999,89.63878095000109,53539.67817672001 2023-04-17,20:05:37.000,107,11084470,13045,0,1681761936,13119.428813319995,89.5541913900015,53539.62926688001 2023-04-17,20:05:38.000,107,11084457,13045,0,1681761937,13119.53659427999,89.49074922,53539.69913808001 2023-04-17,20:05:39.000,107,11084489,12965,0,1681761938,13119.630902619996,89.46255270000256,53539.810932 2023-04-17,20:05:40.000,107,11084451,13125,0,1681761939,13119.664584170001,89.50484747999872,53539.74804792001 2023-04-17,20:05:41.000,107,11084493,13085,0,1681761940,13119.698265719991,89.42025791999913,53539.83189336 2023-04-17,20:05:42.000,107,11084502,13045,0,1681761941,13119.684793100001,89.42730704999849,53539.706125200006 2023-04-17,20:05:43.000,107,11084406,13125,0,1681761942,13119.657847859991,89.3920614000017,53539.706125200006 2023-04-17,20:05:44.000,107,11084439,13205,0,1681761943,13119.664584170001,89.36386488000426,53539.69215096 2023-04-17,20:05:45.000,107,11084455,13205,0,1681761944,13119.691529409996,89.32861923000019,53539.76202216 2023-04-17,20:05:46.000,107,11084467,13165,0,1681761945,13119.664584170001,89.29337358000339,53539.72009944 2023-04-17,20:05:47.000,107,11084411,13005,0,1681761946,13119.698265719991,89.27222618999804,53539.81791912001 2023-04-17,20:05:48.000,107,11084427,12885,0,1681761947,13119.772365129997,89.23698054000124,53539.72009944 2023-04-17,20:05:49.000,107,11084426,13285,0,1681761948,13119.779101439992,89.22288228000252,53539.78997064 2023-04-17,20:05:50.000,107,11084477,13085,0,1681761949,13119.812782989997,89.26517705999868,53539.72009944 2023-04-17,20:05:51.000,107,11084430,13205,0,1681761950,13119.812782989997,89.23698054000124,53539.7410608 2023-04-17,20:05:52.000,107,11084444,13245,0,1681761951,13119.785837750002,89.22993141000188,53539.685163840004 2023-04-17,20:05:53.000,107,11084447,13005,0,1681761952,13119.799310369992,89.20173489000445,53539.71311232 2023-04-17,20:05:54.000,107,11084475,13245,0,1681761953,13119.927300260002,89.19468575999781,53539.810932 2023-04-17,20:05:55.000,107,11084442,13165,0,1681761954,13119.967718120002,89.16648924000037,53539.76202216 2023-04-17,20:05:56.000,107,11084428,12885,0,1681761955,13120.001399669993,89.15239098000166,53539.78997064 2023-04-17,20:05:57.000,107,11084396,13285,0,1681761956,13120.014872289998,89.18058749999909,53539.72009944 2023-04-17,20:05:58.000,107,11084483,13005,0,1681761957,13120.088971699988,89.15239098000166,53539.74804792001 2023-04-17,20:05:59.000,107,11084431,13045,0,1681761958,13120.088971699988,89.13829272000294,53539.78997064 2023-04-17,20:06:00.000,107,11084446,12925,0,1681761959,13120.122653249993,89.10304706999887,53539.81791912001 2023-04-17,20:06:01.000,107,11084446,12885,0,1681761960,13120.136125869998,89.11009619999822,53539.8808032 2023-04-17,20:06:02.000,107,11084450,13125,0,1681761961,13120.183280039993,89.1453418500023,53539.810932 2023-04-17,20:06:03.000,107,11084462,13125,0,1681761962,13120.311269929989,89.15239098000166,53539.90875168 2023-04-17,20:06:04.000,107,11084495,13125,0,1681761963,13120.338215169999,89.17353836999973,53539.90176456 2023-04-17,20:06:05.000,107,11084456,13045,0,1681761964,13120.47294136999,89.19468575999781,53539.8808032 2023-04-17,20:06:06.000,107,11084453,13085,0,1681761965,13120.47294136999,89.25812792999932,53539.82490624001 2023-04-17,20:06:07.000,107,11084401,13125,0,1681761966,13120.648085429995,89.27222618999804,53539.873816080006 2023-04-17,20:06:08.000,107,11084423,13245,0,1681761967,13120.850174729996,89.28632445000403,53539.85984184 2023-04-17,20:06:09.000,107,11084456,13045,0,1681761968,13120.937746759992,89.30747184000211,53539.873816080006 2023-04-17,20:06:10.000,107,11084452,13085,0,1681761969,13120.951219379996,89.3427174899989,53539.810932 2023-04-17,20:06:11.000,107,11084425,12925,0,1681761970,13121.126363440002,89.25812792999932,53539.93670016 2023-04-17,20:06:12.000,107,11084454,13245,0,1681761971,13121.186990230002,89.26517705999868,53539.88779032 2023-04-17,20:06:13.000,107,11084446,13325,0,1681761972,13121.234144399998,89.21583315000316,53539.83189336 2023-04-17,20:06:14.000,107,11084453,12965,0,1681761973,13121.389079529989,89.22288228000252,53539.89477744001 2023-04-17,20:06:15.000,107,11084433,12925,0,1681761974,13121.402552149993,89.1453418500023,53539.90875168 2023-04-17,20:06:16.000,107,11084446,12965,0,1681761975,13121.436233699998,89.13829272000294,53539.83888048 2023-04-17,20:06:17.000,107,11084429,13285,0,1681761976,13121.436233699998,89.08189968000079,53539.83888048 2023-04-17,20:06:18.000,107,11084437,13125,0,1681761977,13121.476651559999,89.10304706999887,53539.810932 2023-04-17,20:06:19.000,107,11084410,13085,0,1681761978,13121.557487279999,89.05370316000335,53539.94368728001 2023-04-17,20:06:20.000,107,11084469,13085,0,1681761979,13121.483387869994,89.08189968000079,53539.86682896001 2023-04-17,20:06:21.000,107,11084438,13285,0,1681761980,13121.537278349999,89.07485055000143,53539.95766152 2023-04-17,20:06:22.000,107,11084484,13045,0,1681761981,13121.469915249989,89.12419446000422,53539.93670016 2023-04-17,20:06:23.000,107,11084474,13205,0,1681761982,13121.375606909998,89.10304706999887,53539.88779032 2023-04-17,20:06:24.000,107,11084487,12725,0,1681761983,13121.335189049998,89.15239098000166,53539.8808032 2023-04-17,20:06:25.000,107,11084451,13125,0,1681761984,13121.314980119998,89.07485055000143,53539.94368728001 2023-04-17,20:06:26.000,107,11084428,12965,0,1681761985,13121.267825950003,89.08189968000079,53539.94368728001 2023-04-17,20:06:27.000,107,11084443,13205,0,1681761986,13121.213935469998,89.13124359000358,53539.98561000001 2023-04-17,20:06:28.000,107,11084429,13085,0,1681761987,13121.160044989992,89.08894881000015,53539.8808032 2023-04-17,20:06:29.000,107,11084423,13085,0,1681761988,13121.173517609997,89.0959979399995,53539.971635760005 2023-04-17,20:06:30.000,107,11084491,12965,0,1681761989,13121.099418199992,89.0959979399995,53539.90875168 2023-04-17,20:06:31.000,107,11084457,12925,0,1681761990,13121.133099749997,89.04665403000399,53539.93670016 2023-04-17,20:06:32.000,107,11084468,13085,0,1681761991,13121.153308679997,89.06780142000207,53539.94368728001 2023-04-17,20:06:33.000,107,11084458,13205,0,1681761992,13121.173517609997,88.99026099000184,53539.90875168 2023-04-17,20:06:34.000,107,11084491,13285,0,1681761993,13121.234144399998,89.032555769998,53539.8808032 2023-04-17,20:06:35.000,107,11084435,13045,0,1681761994,13121.395815839998,88.99026099000184,53539.98561000001 2023-04-17,20:06:36.000,107,11084455,13205,0,1681761995,13121.449706319989,88.98321186000248,53539.94368728001 2023-04-17,20:06:37.000,107,11084443,13325,0,1681761996,13121.55075096999,88.9620644700044,53539.97862288 2023-04-17,20:06:38.000,107,11084444,13045,0,1681761997,13121.523805729994,88.9620644700044,53539.91573880001 2023-04-17,20:06:39.000,107,11084461,13085,0,1681761998,13121.645059309994,88.96911360000377,53539.95766152 2023-04-17,20:06:40.000,107,11084436,13245,0,1681761999,13121.69221347999,88.9973101200012,53539.9506744 2023-04-17,20:06:41.000,107,11084451,13125,0,1681762000,13121.79325812999,88.94091707999905,53539.9506744 2023-04-17,20:06:42.000,107,11084438,13245,0,1681762001,13121.786521819995,89.01140837999992,53540.00657136 2023-04-17,20:06:43.000,107,11084433,13085,0,1681762002,13121.81346705999,89.04665403000399,53539.95766152 2023-04-17,20:06:44.000,107,11084445,13085,0,1681762003,13121.79325812999,89.08894881000015,53539.90875168 2023-04-17,20:06:45.000,107,11084420,13045,0,1681762004,13121.83367598999,89.13124359000358,53539.99259712001 2023-04-17,20:06:46.000,107,11084440,13005,0,1681762005,13121.82020337,89.2087840200038,53539.99259712001 2023-04-17,20:06:47.000,107,11084453,13045,0,1681762006,13121.83367598999,89.28632445000403,53539.96464864001 2023-04-17,20:06:48.000,107,11084415,13245,0,1681762007,13121.75284026999,89.37796314000298,53539.873816080006 2023-04-17,20:06:49.000,107,11084491,13005,0,1681762008,13121.77978551,89.44845444000384,53539.91573880001 2023-04-17,20:06:50.000,107,11084431,13205,0,1681762009,13121.766312889995,89.51894574000471,53539.93670016 2023-04-17,20:06:51.000,107,11084467,13205,0,1681762010,13121.73263133999,89.54714226000215,53539.98561000001 2023-04-17,20:06:52.000,107,11084467,13165,0,1681762011,13121.67874086,89.56124052000087,53539.96464864001 2023-04-17,20:06:53.000,107,11084476,13245,0,1681762012,13121.665268239994,89.59648616999766,53539.93670016 2023-04-17,20:06:54.000,107,11084458,13285,0,1681762013,13121.61811407,89.64583008000045,53539.91573880001 2023-04-17,20:06:55.000,107,11084429,13285,0,1681762014,13121.517069419999,89.66697746999853,53539.94368728001 2023-04-17,20:06:56.000,107,11084477,13085,0,1681762015,13121.557487279999,89.71632138000132,53539.96464864001 2023-04-17,20:06:57.000,107,11084427,13085,0,1681762016,13121.456442629998,89.7374687699994,53539.90176456 2023-04-17,20:06:58.000,107,11084492,12925,0,1681762017,13121.382343219993,89.73041964000004,53539.90875168 2023-04-17,20:06:59.000,107,11084447,13125,0,1681762018,13121.402552149993,89.73041964000004,53539.96464864001 2023-04-17,20:07:00.000,107,11084470,13125,0,1681762019,13121.328452739988,89.74451789999875,53539.90176456 2023-04-17,20:07:01.000,107,11084436,13125,0,1681762020,13121.274562259998,89.77271442000347,53539.971635760005 2023-04-17,20:07:02.000,107,11084443,13005,0,1681762021,13121.200462849993,89.82205832999898,53539.9506744 2023-04-17,20:07:03.000,107,11084444,13245,0,1681762022,13121.119627129992,89.81500919999962,53539.94368728001 2023-04-17,20:07:04.000,107,11084452,13165,0,1681762023,13121.079209269992,89.82910745999834,53539.88779032 2023-04-17,20:07:05.000,107,11084456,13045,0,1681762024,13121.059000339992,89.77271442000347,53539.94368728001 2023-04-17,20:07:06.000,107,11084462,13085,0,1681762025,13121.072472959997,89.75156702999811,53539.971635760005 2023-04-17,20:07:07.000,107,11084472,13045,0,1681762026,13120.971428309997,89.73041964000004,53539.873816080006 2023-04-17,20:07:08.000,107,11084402,13205,0,1681762027,13121.018582479992,89.68812486000388,53539.93670016 2023-04-17,20:07:09.000,107,11084447,13085,0,1681762028,13120.991637239997,89.59648616999766,53539.92971304 2023-04-17,20:07:10.000,107,11084444,13045,0,1681762029,13120.897328899991,89.54714226000215,53539.90176456 2023-04-17,20:07:11.000,107,11084435,13125,0,1681762030,13120.850174729996,89.51189660999808,53539.88779032 2023-04-17,20:07:12.000,107,11084408,13085,0,1681762031,13120.80302056,89.46960183000192,53539.81791912001 2023-04-17,20:07:13.000,107,11084430,13165,0,1681762032,13120.749130079996,89.42730704999849,53539.78997064 2023-04-17,20:07:14.000,107,11084434,13245,0,1681762033,13120.796284249991,89.39911053000105,53539.88779032 2023-04-17,20:07:15.000,107,11084459,13325,0,1681762034,13120.789547939996,89.32861923000019,53539.88779032 2023-04-17,20:07:16.000,107,11084426,13125,0,1681762035,13120.749130079996,89.32861923000019,53539.873816080006 2023-04-17,20:07:17.000,107,11084433,13245,0,1681762036,13120.708712219996,89.32861923000019,53539.803944880005 2023-04-17,20:07:18.000,107,11084506,13085,0,1681762037,13120.65482173999,89.32861923000019,53539.84586760001 2023-04-17,20:07:19.000,107,11084480,13005,0,1681762038,13120.62114019,89.3568157500049,53539.82490624001 2023-04-17,20:07:20.000,107,11084464,13045,0,1681762039,13120.55377708999,89.38501227000233,53539.83189336 2023-04-17,20:07:21.000,107,11084455,13085,0,1681762040,13120.47967768,89.3920614000017,53539.78997064 2023-04-17,20:07:22.000,107,11084404,12925,0,1681762041,13120.405578269994,89.42025791999913,53539.76900928 2023-04-17,20:07:23.000,107,11084419,13085,0,1681762042,13120.445996129994,89.42730704999849,53539.83888048 2023-04-17,20:07:24.000,107,11084415,13205,0,1681762043,13120.39884196,89.46960183000192,53539.84586760001 2023-04-17,20:07:25.000,107,11084410,12965,0,1681762044,13120.358424099999,89.48370009000064,53539.873816080006 2023-04-17,20:07:26.000,107,11084418,13165,0,1681762045,13120.243906829994,89.51189660999808,53539.76900928 2023-04-17,20:07:27.000,107,11084495,13125,0,1681762046,13120.223697899994,89.56124052000087,53539.76900928 2023-04-17,20:07:28.000,107,11084419,13125,0,1681762047,13120.190016349989,89.57533877999958,53539.83189336 2023-04-17,20:07:29.000,107,11084437,13205,0,1681762048,13120.196752659998,89.61763356000301,53539.810932 2023-04-17,20:07:30.000,107,11084417,13125,0,1681762049,13120.115916939998,89.66697746999853,53539.76202216 2023-04-17,20:07:31.000,107,11084412,13125,0,1681762050,13120.136125869998,89.68107573000452,53539.85984184 2023-04-17,20:07:32.000,107,11084437,13125,0,1681762051,13120.136125869998,89.7022231200026,53539.83189336 2023-04-17,20:07:33.000,107,11084464,13205,0,1681762052,13120.210225279989,89.73041964000004,53539.8808032 2023-04-17,20:07:34.000,107,11084431,12925,0,1681762053,13120.203488969993,89.8009109400009,53539.852854720004 2023-04-17,20:07:35.000,107,11084470,13165,0,1681762054,13120.149598489988,89.87140224000177,53539.755035040005 2023-04-17,20:07:36.000,107,11084417,13125,0,1681762055,13120.250643139989,89.93484441000328,53539.85984184 2023-04-17,20:07:37.000,107,11084462,12925,0,1681762056,13120.277588379999,89.96304093000072,53539.83189336 2023-04-17,20:07:38.000,107,11084462,13165,0,1681762057,13120.344951479994,90.04058136000094,53539.94368728001 2023-04-17,20:07:39.000,107,11084448,13085,0,1681762058,13120.378633029999,90.09697440000309,53539.8808032 2023-04-17,20:07:40.000,107,11084446,13165,0,1681762059,13120.324742549994,90.11812179000117,53539.852854720004 2023-04-17,20:07:41.000,107,11084431,12965,0,1681762060,13120.405578269994,90.08287614000437,53539.91573880001 2023-04-17,20:07:42.000,107,11084439,13405,0,1681762061,13120.338215169999,90.08287614000437,53539.94368728001 2023-04-17,20:07:43.000,107,11084434,13085,0,1681762062,13120.304533619994,90.03353223000158,53539.94368728001 2023-04-17,20:07:44.000,107,11084479,12925,0,1681762063,13120.277588379999,90.01943397000286,53539.95766152 2023-04-17,20:07:45.000,107,11084457,13125,0,1681762064,13120.169807419989,89.96304093000072,53539.873816080006 2023-04-17,20:07:46.000,107,11084437,13285,0,1681762065,13120.048553840003,89.92074615000456,53539.86682896001 2023-04-17,20:07:47.000,107,11084474,13085,0,1681762066,13120.075499079998,89.87140224000177,53539.96464864001 2023-04-17,20:07:48.000,107,11084466,13085,0,1681762067,13119.967718120002,89.77976355000283,53539.99259712001 2023-04-17,20:07:49.000,107,11084449,13005,0,1681762068,13119.826255610002,89.68107573000452,53539.94368728001 2023-04-17,20:07:50.000,107,11084479,12965,0,1681762069,13119.698265719991,89.65287920999981,53539.88779032 2023-04-17,20:07:51.000,107,11084445,12925,0,1681762070,13119.664584170001,89.61058443000366,53539.8808032 2023-04-17,20:07:52.000,107,11084434,13005,0,1681762071,13119.577012139991,89.52599487000407,53539.90176456 2023-04-17,20:07:53.000,107,11084442,13005,0,1681762072,13119.45575855999,89.48370009000064,53539.83189336 2023-04-17,20:07:54.000,107,11084441,13285,0,1681762073,13119.388395459995,89.44845444000384,53539.90875168 2023-04-17,20:07:55.000,107,11084456,12765,0,1681762074,13119.37492283999,89.40615966000041,53539.86682896001 2023-04-17,20:07:56.000,107,11084459,13085,0,1681762075,13119.32103236,89.40615966000041,53539.90875168 2023-04-17,20:07:57.000,107,11084468,13125,0,1681762076,13119.25366925999,89.3920614000017,53539.873816080006 2023-04-17,20:07:58.000,107,11084449,13325,0,1681762077,13119.17956985,89.42730704999849,53539.83189336 2023-04-17,20:07:59.000,107,11084423,13125,0,1681762078,13119.091997819989,89.44140531000448,53539.77599640001 2023-04-17,20:08:00.000,107,11084412,13205,0,1681762079,13119.098734129999,89.47665096000128,53539.7410608 2023-04-17,20:08:01.000,107,11084428,13045,0,1681762080,13119.139151989999,89.50484747999872,53539.78997064 2023-04-17,20:08:02.000,107,11084425,13125,0,1681762081,13119.139151989999,89.54009313000279,53539.755035040005 2023-04-17,20:08:03.000,107,11084453,13245,0,1681762082,13119.25366925999,89.5894370399983,53539.78298352 2023-04-17,20:08:04.000,107,11084448,12965,0,1681762083,13119.35471390999,89.65287920999981,53539.803944880005 2023-04-17,20:08:05.000,107,11084480,13245,0,1681762084,13119.44228594,89.68812486000388,53539.83888048 2023-04-17,20:08:06.000,107,11084436,13285,0,1681762085,13119.52312166,89.7022231200026,53539.76900928 2023-04-17,20:08:07.000,107,11084418,13245,0,1681762086,13119.550066899996,89.72337051000068,53539.69215096 2023-04-17,20:08:08.000,107,11084461,13205,0,1681762087,13119.617429999991,89.74451789999875,53539.72009944 2023-04-17,20:08:09.000,107,11084421,13165,0,1681762088,13119.765628820001,89.73041964000004,53539.76900928 2023-04-17,20:08:10.000,107,11084451,13165,0,1681762089,13119.826255610002,89.73041964000004,53539.79695776001 2023-04-17,20:08:11.000,107,11084418,13285,0,1681762090,13119.866673470002,89.68812486000388,53539.803944880005 2023-04-17,20:08:12.000,107,11084452,12605,0,1681762091,13119.920563949992,89.67402659999789,53539.77599640001 2023-04-17,20:08:13.000,107,11084437,13045,0,1681762092,13119.880146089992,89.62468269000237,53539.78997064 2023-04-17,20:08:14.000,107,11084458,13245,0,1681762093,13119.873409779997,89.61763356000301,53539.7410608 2023-04-17,20:08:15.000,107,11084439,13045,0,1681762094,13119.940772879992,89.57533877999958,53539.78997064 2023-04-17,20:08:16.000,107,11084468,13125,0,1681762095,13119.954245499997,89.58238790999894,53539.852854720004 2023-04-17,20:08:17.000,107,11084487,13165,0,1681762096,13119.994663359998,89.56828965000022,53539.78298352 2023-04-17,20:08:18.000,107,11084444,13005,0,1681762097,13119.967718120002,89.63173182000173,53539.79695776001 2023-04-17,20:08:19.000,107,11084420,12845,0,1681762098,13120.014872289998,89.63878095000109,53539.79695776001 2023-04-17,20:08:20.000,107,11084451,13005,0,1681762099,13120.102444319993,89.68812486000388,53539.873816080006 2023-04-17,20:08:21.000,107,11084480,12965,0,1681762100,13120.149598489988,89.7022231200026,53539.90176456 2023-04-17,20:08:22.000,107,11084450,13125,0,1681762101,13120.136125869998,89.77271442000347,53539.82490624001 2023-04-17,20:08:23.000,107,11084445,13125,0,1681762102,13120.136125869998,89.7374687699994,53539.83189336 2023-04-17,20:08:24.000,107,11084485,13005,0,1681762103,13120.102444319993,89.77271442000347,53539.76900928 2023-04-17,20:08:25.000,107,11084453,13245,0,1681762104,13120.176543729998,89.75156702999811,53539.82490624001 2023-04-17,20:08:26.000,107,11084408,13085,0,1681762105,13120.264115759994,89.70927225000196,53539.92971304 2023-04-17,20:08:27.000,107,11084487,13445,0,1681762106,13120.250643139989,89.68812486000388,53539.86682896001 2023-04-17,20:08:28.000,107,11084433,13125,0,1681762107,13120.257379449999,89.62468269000237,53539.83189336 2023-04-17,20:08:29.000,107,11084461,13365,0,1681762108,13120.358424099999,89.51189660999808,53539.88779032 2023-04-17,20:08:30.000,107,11084455,13125,0,1681762109,13120.338215169999,89.42730704999849,53539.83888048 2023-04-17,20:08:31.000,107,11084479,12965,0,1681762110,13120.33147885999,89.3427174899989,53539.84586760001 2023-04-17,20:08:32.000,107,11084453,13085,0,1681762111,13120.297797309999,89.25107879999996,53539.82490624001 2023-04-17,20:08:33.000,107,11084446,13085,0,1681762112,13120.33147885999,89.15239098000166,53539.78298352 2023-04-17,20:08:34.000,107,11084414,13085,0,1681762113,13120.385369339994,89.10304706999887,53539.83189336 2023-04-17,20:08:35.000,107,11084405,13245,0,1681762114,13120.405578269994,89.01140837999992,53539.8808032 2023-04-17,20:08:36.000,107,11084473,13205,0,1681762115,13120.41905089,88.97616273000313,53539.85984184 2023-04-17,20:08:37.000,107,11084460,13085,0,1681762116,13120.324742549994,88.94796620999841,53539.76900928 2023-04-17,20:08:38.000,107,11084467,13285,0,1681762117,13120.338215169999,88.87747491000482,53539.83888048 2023-04-17,20:08:39.000,107,11084439,13165,0,1681762118,13120.33147885999,88.86337664999883,53539.84586760001 2023-04-17,20:08:40.000,107,11084409,13325,0,1681762119,13120.216961589998,88.85632751999947,53539.803944880005 2023-04-17,20:08:41.000,107,11084457,13125,0,1681762120,13120.210225279989,88.84222926000075,53539.83189336 2023-04-17,20:08:42.000,107,11084450,13045,0,1681762121,13120.129389559988,88.84222926000075,53539.76900928 2023-04-17,20:08:43.000,107,11084471,12965,0,1681762122,13120.156334799998,88.85632751999947,53539.83888048 2023-04-17,20:08:44.000,107,11084433,13205,0,1681762123,13120.216961589998,88.8986223000029,53539.8808032 2023-04-17,20:08:45.000,107,11084460,13165,0,1681762124,13120.237170519998,88.91272056000162,53539.84586760001 2023-04-17,20:08:46.000,107,11084437,13165,0,1681762125,13120.183280039993,88.91272056000162,53539.76202216 2023-04-17,20:08:47.000,107,11084513,13325,0,1681762126,13120.250643139989,88.9338679499997,53539.78997064 2023-04-17,20:08:48.000,107,11084450,13285,0,1681762127,13120.237170519998,88.94796620999841,53539.78298352 2023-04-17,20:08:49.000,107,11084442,13285,0,1681762128,13120.291060999989,88.9620644700044,53539.76202216 2023-04-17,20:08:50.000,107,11084446,13245,0,1681762129,13120.270852069989,88.9973101200012,53539.73407368 2023-04-17,20:08:51.000,107,11084462,13085,0,1681762130,13120.358424099999,88.9338679499997,53539.810932 2023-04-17,20:08:52.000,107,11084417,13005,0,1681762131,13120.277588379999,88.94091707999905,53539.685163840004 2023-04-17,20:08:53.000,107,11084444,13365,0,1681762132,13120.297797309999,88.91272056000162,53539.685163840004 2023-04-17,20:08:54.000,107,11084435,13165,0,1681762133,13120.243906829994,88.82813100000203,53539.636254000005 2023-04-17,20:08:55.000,107,11084390,13165,0,1681762134,13120.311269929989,88.75763970000116,53539.685163840004 2023-04-17,20:08:56.000,107,11084454,13005,0,1681762135,13120.277588379999,88.69419752999966,53539.706125200006 2023-04-17,20:08:57.000,107,11084448,13285,0,1681762136,13120.176543729998,88.62370622999879,53539.62227976 2023-04-17,20:08:58.000,107,11084443,13325,0,1681762137,13120.169807419989,88.56731319000392,53539.62926688001 2023-04-17,20:08:59.000,107,11084486,13085,0,1681762138,13120.216961589998,88.5038710200024,53539.76900928 2023-04-17,20:09:00.000,107,11084462,12965,0,1681762139,13120.216961589998,88.4051832000041,53539.72009944 2023-04-17,20:09:01.000,107,11084467,12885,0,1681762140,13120.190016349989,88.36288842000067,53539.706125200006 2023-04-17,20:09:02.000,107,11084472,13245,0,1681762141,13120.149598489988,88.32059364000452,53539.67817672001 2023-04-17,20:09:03.000,107,11084474,13085,0,1681762142,13120.136125869998,88.37698667999939,53539.57336992 2023-04-17,20:09:04.000,107,11084423,13245,0,1681762143,13120.169807419989,88.39108493999811,53539.55939568001 2023-04-17,20:09:05.000,107,11084409,13285,0,1681762144,13120.257379449999,88.41928146000282,53539.587344160005 2023-04-17,20:09:06.000,107,11084443,13205,0,1681762145,13120.33147885999,88.46157623999898,53539.60830552001 2023-04-17,20:09:07.000,107,11084449,13045,0,1681762146,13120.270852069989,88.60960797000007,53539.53144720001 2023-04-17,20:09:08.000,107,11084432,13045,0,1681762147,13120.39884196,88.70124665999901,53539.587344160005 2023-04-17,20:09:09.000,107,11084427,13205,0,1681762148,13120.54030447,88.81403274000331,53539.64324112 2023-04-17,20:09:10.000,107,11084437,13005,0,1681762149,13120.58072233,88.92681882000034,53539.67817672001 2023-04-17,20:09:11.000,107,11084439,13045,0,1681762150,13120.668294359995,89.06780142000207,53539.685163840004 2023-04-17,20:09:12.000,107,11084472,12885,0,1681762151,13120.789547939996,89.20173489000445,53539.685163840004 2023-04-17,20:09:13.000,107,11084452,13005,0,1681762152,13120.809756869996,89.3427174899989,53539.62926688001 2023-04-17,20:09:14.000,107,11084422,12845,0,1681762153,13120.910801519996,89.42730704999849,53539.62227976 2023-04-17,20:09:15.000,107,11084432,13205,0,1681762154,13121.072472959997,89.54714226000215,53539.69913808001 2023-04-17,20:09:16.000,107,11084447,13085,0,1681762155,13121.139836059992,89.5894370399983,53539.78997064 2023-04-17,20:09:17.000,107,11084473,13245,0,1681762156,13121.234144399998,89.63173182000173,53539.74804792001 2023-04-17,20:09:18.000,107,11084437,13125,0,1681762157,13121.207199160002,89.68812486000388,53539.706125200006 2023-04-17,20:09:19.000,107,11084414,13125,0,1681762158,13121.267825950003,89.65992833999917,53539.74804792001 2023-04-17,20:09:20.000,107,11084463,13005,0,1681762159,13121.281298569993,89.66697746999853,53539.83189336 2023-04-17,20:09:21.000,107,11084460,12885,0,1681762160,13121.234144399998,89.56124052000087,53539.78997064 2023-04-17,20:09:22.000,107,11084474,13005,0,1681762161,13121.180253919993,89.46960183000192,53539.76900928 2023-04-17,20:09:23.000,107,11084427,13285,0,1681762162,13121.126363440002,89.37796314000298,53539.73407368 2023-04-17,20:09:24.000,107,11084427,13045,0,1681762163,13121.112890819997,89.25107879999996,53539.78997064 2023-04-17,20:09:25.000,107,11084431,13285,0,1681762164,13121.052264029997,89.15944011000101,53539.79695776001 2023-04-17,20:09:26.000,107,11084435,13445,0,1681762165,13120.910801519996,88.98321186000248,53539.803944880005 2023-04-17,20:09:27.000,107,11084460,13125,0,1681762166,13120.82322949,88.86337664999883,53539.83189336 2023-04-17,20:09:28.000,107,11084470,12925,0,1681762167,13120.71544852999,88.7505905700018,53539.72009944 2023-04-17,20:09:29.000,107,11084451,13205,0,1681762168,13120.567249709995,88.66600101000222,53539.72009944 2023-04-17,20:09:30.000,107,11084408,13285,0,1681762169,13120.567249709995,88.5391166699992,53539.83189336 2023-04-17,20:09:31.000,107,11084448,13165,0,1681762170,13120.52009554,88.41223233000346,53539.803944880005 2023-04-17,20:09:32.000,107,11084429,12965,0,1681762171,13120.45273243999,88.39108493999811,53539.76202216 2023-04-17,20:09:33.000,107,11084460,12925,0,1681762172,13120.35168778999,88.37698667999939,53539.62227976 2023-04-17,20:09:34.000,107,11084430,13085,0,1681762173,13120.39884196,88.3417410300026,53539.69215096 2023-04-17,20:09:35.000,107,11084464,13285,0,1681762174,13120.41905089,88.39813407000474,53539.66420248 2023-04-17,20:09:36.000,107,11084434,13125,0,1681762175,13120.47294136999,88.4404288500009,53539.685163840004 2023-04-17,20:09:37.000,107,11084457,13205,0,1681762176,13120.51335922999,88.5391166699992,53539.72708656001 2023-04-17,20:09:38.000,107,11084448,13205,0,1681762177,13120.52009554,88.62370622999879,53539.6711896 2023-04-17,20:09:39.000,107,11084423,13125,0,1681762178,13120.58072233,88.72944318000373,53539.685163840004 2023-04-17,20:09:40.000,107,11084439,13005,0,1681762179,13120.65482173999,88.82813100000203,53539.73407368 2023-04-17,20:09:41.000,107,11084439,13165,0,1681762180,13120.688503289995,88.94796620999841,53539.76900928 2023-04-17,20:09:42.000,107,11084470,12965,0,1681762181,13120.71544852999,89.05370316000335,53539.76202216 2023-04-17,20:09:43.000,107,11084449,13325,0,1681762182,13120.648085429995,89.16648924000037,53539.72009944 2023-04-17,20:09:44.000,107,11084419,13325,0,1681762183,13120.66155805,89.22288228000252,53539.72708656001 2023-04-17,20:09:45.000,107,11084440,13125,0,1681762184,13120.68176698,89.30042271000275,53539.803944880005 2023-04-17,20:09:46.000,107,11084422,13205,0,1681762185,13120.67503066999,89.30042271000275,53539.82490624001 2023-04-17,20:09:47.000,107,11084449,13285,0,1681762186,13120.64134912,89.3427174899989,53539.76202216 2023-04-17,20:09:48.000,107,11084439,13045,0,1681762187,13120.60093126,89.32861923000019,53539.755035040005 2023-04-17,20:09:49.000,107,11084416,13205,0,1681762188,13120.39210564999,89.33566835999954,53539.587344160005 2023-04-17,20:09:50.000,107,11084494,13365,0,1681762189,13120.43925982,89.26517705999868,53539.810932 2023-04-17,20:09:51.000,107,11084419,13165,0,1681762190,13120.43925982,89.21583315000316,53539.81791912001 2023-04-17,20:09:52.000,107,11084384,13285,0,1681762191,13120.33147885999,89.11714533000486,53539.803944880005 2023-04-17,20:09:53.000,107,11084429,13165,0,1681762192,13120.237170519998,89.0959979399995,53539.755035040005 2023-04-17,20:09:54.000,107,11084485,13205,0,1681762193,13120.243906829994,88.98321186000248,53539.81791912001 2023-04-17,20:09:55.000,107,11084421,13205,0,1681762194,13120.176543729998,88.90567143000226,53539.873816080006 2023-04-17,20:09:56.000,107,11084385,13285,0,1681762195,13120.041817529993,88.83518013000139,53539.83189336 2023-04-17,20:09:57.000,107,11084415,13125,0,1681762196,13119.920563949992,88.76468883000052,53539.755035040005 2023-04-17,20:09:58.000,107,11084438,12965,0,1681762197,13119.880146089992,88.66600101000222,53539.81791912001 2023-04-17,20:09:59.000,107,11084431,13045,0,1681762198,13119.779101439992,88.58846058000199,53539.803944880005 2023-04-17,20:10:00.000,107,11084446,13285,0,1681762199,13119.711738339996,88.51796928000113,53539.7410608 2023-04-17,20:10:01.000,107,11084423,13005,0,1681762200,13119.62416631,88.48977276000369,53539.706125200006 2023-04-17,20:10:02.000,107,11084405,13325,0,1681762201,13119.53659427999,88.4756744999977,53539.587344160005 2023-04-17,20:10:03.000,107,11084427,13205,0,1681762202,13119.550066899996,88.4756744999977,53539.6013184 2023-04-17,20:10:04.000,107,11084428,13005,0,1681762203,13119.55680320999,88.49682189000305,53539.57336992 2023-04-17,20:10:05.000,107,11084418,13205,0,1681762204,13119.644375240001,88.56731319000392,53539.66420248 2023-04-17,20:10:06.000,107,11084430,13405,0,1681762205,13119.698265719991,88.63780449000478,53539.69215096 2023-04-17,20:10:07.000,107,11084434,12965,0,1681762206,13119.745419890001,88.71534491999773,53539.6711896 2023-04-17,20:10:08.000,107,11084448,13125,0,1681762207,13119.792574059997,88.83518013000139,53539.636254000005 2023-04-17,20:10:09.000,107,11084485,12965,0,1681762208,13119.846464540002,88.94796620999841,53539.636254000005 2023-04-17,20:10:10.000,107,11084472,13165,0,1681762209,13119.934036569997,89.02550663999864,53539.6711896 2023-04-17,20:10:11.000,107,11084442,12925,0,1681762210,13120.021608599993,89.13829272000294,53539.67817672001 2023-04-17,20:10:12.000,107,11084443,13045,0,1681762211,13120.035081219998,89.19468575999781,53539.69913808001 2023-04-17,20:10:13.000,107,11084441,13285,0,1681762212,13120.129389559988,89.26517705999868,53539.72708656001 2023-04-17,20:10:14.000,107,11084455,13125,0,1681762213,13120.196752659998,89.30747184000211,53539.72708656001 2023-04-17,20:10:15.000,107,11084459,13005,0,1681762214,13120.190016349989,89.32157010000083,53539.77599640001 2023-04-17,20:10:16.000,107,11084440,13205,0,1681762215,13120.156334799998,89.29337358000339,53539.67817672001 2023-04-17,20:10:17.000,107,11084441,13045,0,1681762216,13120.129389559988,89.27222618999804,53539.67817672001 2023-04-17,20:10:18.000,107,11084452,13365,0,1681762217,13120.203488969993,89.22993141000188,53539.73407368 2023-04-17,20:10:19.000,107,11084422,13245,0,1681762218,13120.237170519998,89.1453418500023,53539.78997064 2023-04-17,20:10:20.000,107,11084426,12965,0,1681762219,13120.149598489988,89.08189968000079,53539.706125200006 2023-04-17,20:10:21.000,107,11084447,13165,0,1681762220,13120.109180629988,89.01140837999992,53539.76900928 2023-04-17,20:10:22.000,107,11084459,13205,0,1681762221,13120.095708009998,88.90567143000226,53539.755035040005 2023-04-17,20:10:23.000,107,11084447,13205,0,1681762222,13120.001399669993,88.7999344800046,53539.69215096 2023-04-17,20:10:24.000,107,11084426,13125,0,1681762223,13120.008135980002,88.75763970000116,53539.72009944 2023-04-17,20:10:25.000,107,11084421,13285,0,1681762224,13119.981190739993,88.71534491999773,53539.74804792001 2023-04-17,20:10:26.000,107,11084401,13125,0,1681762225,13119.954245499997,88.63075535999815,53539.67817672001 2023-04-17,20:10:27.000,107,11084443,12925,0,1681762226,13119.819519299992,88.63075535999815,53539.62926688001 2023-04-17,20:10:28.000,107,11084429,13325,0,1681762227,13119.799310369992,88.65895188000286,53539.62926688001 2023-04-17,20:10:29.000,107,11084383,12965,0,1681762228,13119.799310369992,88.60960797000007,53539.77599640001 2023-04-17,20:10:30.000,107,11084415,12805,0,1681762229,13119.752156199997,88.64485362000414,53539.73407368 2023-04-17,20:10:31.000,107,11084414,13205,0,1681762230,13119.671320479996,88.69419752999966,53539.65022824001 2023-04-17,20:10:32.000,107,11084427,13085,0,1681762231,13119.664584170001,88.70829578999837,53539.6711896 2023-04-17,20:10:33.000,107,11084426,13165,0,1681762232,13119.55680320999,88.7858362199986,53539.59433128 2023-04-17,20:10:34.000,107,11084382,13045,0,1681762233,13119.509649039996,88.80698361000395,53539.55240856 2023-04-17,20:10:35.000,107,11084411,13245,0,1681762234,13119.597221069991,88.84222926000075,53539.69913808001 2023-04-17,20:10:36.000,107,11084423,13125,0,1681762235,13119.54333059,88.86337664999883,53539.61529264 2023-04-17,20:10:37.000,107,11084410,12925,0,1681762236,13119.52312166,88.92681882000034,53539.60830552001 2023-04-17,20:10:38.000,107,11084386,13285,0,1681762237,13119.4827038,88.9338679499997,53539.6013184 2023-04-17,20:10:39.000,107,11084406,12765,0,1681762238,13119.45575855999,88.96911360000377,53539.65022824001 2023-04-17,20:10:40.000,107,11084397,13125,0,1681762239,13119.49617641999,89.00435925000056,53539.61529264 2023-04-17,20:10:41.000,107,11084414,12925,0,1681762240,13119.469231179995,89.01140837999992,53539.59433128 2023-04-17,20:10:42.000,107,11084428,13005,0,1681762241,13119.388395459995,89.02550663999864,53539.5663828 2023-04-17,20:10:43.000,107,11084437,13125,0,1681762242,13119.408604389995,88.99026099000184,53539.5663828 2023-04-17,20:10:44.000,107,11084427,13205,0,1681762243,13119.51638534999,88.96911360000377,53539.67817672001 2023-04-17,20:10:45.000,107,11084415,13165,0,1681762244,13119.53659427999,88.9338679499997,53539.62926688001 2023-04-17,20:10:46.000,107,11084428,13285,0,1681762245,13119.49617641999,88.90567143000226,53539.52446008 2023-04-17,20:10:47.000,107,11084376,13085,0,1681762246,13119.49617641999,88.91976969000098,53539.587344160005 2023-04-17,20:10:48.000,107,11084424,13005,0,1681762247,13119.577012139991,88.87042577999819,53539.6013184 2023-04-17,20:10:49.000,107,11084413,12925,0,1681762248,13119.630902619996,88.84222926000075,53539.54542144 2023-04-17,20:10:50.000,107,11084419,13245,0,1681762249,13119.617429999991,88.87042577999819,53539.55240856 2023-04-17,20:10:51.000,107,11084417,13005,0,1681762250,13119.725210960001,88.83518013000139,53539.54542144 2023-04-17,20:10:52.000,107,11084445,13045,0,1681762251,13119.785837750002,88.84222926000075,53539.48952448001 2023-04-17,20:10:53.000,107,11084426,13445,0,1681762252,13119.812782989997,88.82108187000267,53539.57336992 2023-04-17,20:10:54.000,107,11084452,13125,0,1681762253,13119.799310369992,88.82813100000203,53539.52446008 2023-04-17,20:10:55.000,107,11084408,13125,0,1681762254,13119.812782989997,88.81403274000331,53539.4965116 2023-04-17,20:10:56.000,107,11084448,13125,0,1681762255,13119.779101439992,88.80698361000395,53539.50349872 2023-04-17,20:10:57.000,107,11084426,12965,0,1681762256,13119.772365129997,88.80698361000395,53539.48253736001 2023-04-17,20:10:58.000,107,11084426,13205,0,1681762257,13119.806046680002,88.7858362199986,53539.53144720001 2023-04-17,20:10:59.000,107,11084429,13085,0,1681762258,13119.745419890001,88.76468883000052,53539.58035704001 2023-04-17,20:11:00.000,107,11084413,12965,0,1681762259,13119.718474649992,88.76468883000052,53539.48253736001 2023-04-17,20:11:01.000,107,11084401,13125,0,1681762260,13119.678056789991,88.77173795999988,53539.6013184 2023-04-17,20:11:02.000,107,11084405,13125,0,1681762261,13119.55680320999,88.7505905700018,53539.40567904 2023-04-17,20:11:03.000,107,11084453,13245,0,1681762262,13119.52312166,88.67305014000158,53539.41266616001 2023-04-17,20:11:04.000,107,11084467,13245,0,1681762263,13119.4827038,88.66600101000222,53539.33580784 2023-04-17,20:11:05.000,107,11084409,12765,0,1681762264,13119.408604389995,88.64485362000414,53539.37773056 2023-04-17,20:11:06.000,107,11084400,13205,0,1681762265,13119.41534069999,88.63075535999815,53539.419653280005 2023-04-17,20:11:07.000,107,11084433,13005,0,1681762266,13119.30082343,88.57436232000327,53539.36375632001 2023-04-17,20:11:08.000,107,11084448,12965,0,1681762267,13119.287350809995,88.5391166699992,53539.39869192 2023-04-17,20:11:09.000,107,11084459,13365,0,1681762268,13119.287350809995,88.52501841000048,53539.43362752 2023-04-17,20:11:10.000,107,11084428,12925,0,1681762269,13119.23346032999,88.5038710200024,53539.43362752 2023-04-17,20:11:11.000,107,11084423,13205,0,1681762270,13119.17283353999,88.48977276000369,53539.34279496001 2023-04-17,20:11:12.000,107,11084433,13285,0,1681762271,13119.17283353999,88.46862536999834,53539.36375632001 2023-04-17,20:11:13.000,107,11084445,13005,0,1681762272,13119.125679369994,88.44747798000026,53539.30785936 2023-04-17,20:11:14.000,107,11084418,13245,0,1681762273,13119.145888299994,88.42633059000218,53539.24497528001 2023-04-17,20:11:15.000,107,11084459,12965,0,1681762274,13119.186306159994,88.4051832000041,53539.39170480001 2023-04-17,20:11:16.000,107,11084411,12845,0,1681762275,13119.206515089994,88.39813407000474,53539.3567692 2023-04-17,20:11:17.000,107,11084414,13285,0,1681762276,13119.166097229994,88.41928146000282,53539.321833600006 2023-04-17,20:11:18.000,107,11084395,12965,0,1681762277,13119.118943059999,88.46862536999834,53539.31484648001 2023-04-17,20:11:19.000,107,11084448,13365,0,1681762278,13119.15262460999,88.46157623999898,53539.33580784 2023-04-17,20:11:20.000,107,11084410,13045,0,1681762279,13119.139151989999,88.51092015000177,53539.29388512001 2023-04-17,20:11:21.000,107,11084413,12885,0,1681762280,13119.15262460999,88.48977276000369,53539.286898 2023-04-17,20:11:22.000,107,11084436,13125,0,1681762281,13119.118943059999,88.57436232000327,53539.27292376001 2023-04-17,20:11:23.000,107,11084398,13165,0,1681762282,13119.11220674999,88.60255884000071,53539.25894952 2023-04-17,20:11:24.000,107,11084420,13285,0,1681762283,13119.166097229994,88.64485362000414,53539.30785936 2023-04-17,20:11:25.000,107,11084430,13205,0,1681762284,13119.15262460999,88.64485362000414,53539.30785936 2023-04-17,20:11:26.000,107,11084421,13165,0,1681762285,13119.118943059999,88.68009927000094,53539.321833600006 2023-04-17,20:11:27.000,107,11084431,12885,0,1681762286,13119.024634719994,88.70829578999837,53539.26593664 2023-04-17,20:11:28.000,107,11084428,13245,0,1681762287,13118.984216859993,88.77173795999988,53539.286898 2023-04-17,20:11:29.000,107,11084380,13085,0,1681762288,13118.997689479998,88.77173795999988,53539.26593664 2023-04-17,20:11:30.000,107,11084422,13285,0,1681762289,13118.964007929993,88.82108187000267,53539.29388512001 2023-04-17,20:11:31.000,107,11084422,13165,0,1681762290,13118.977480549998,88.81403274000331,53539.321833600006 2023-04-17,20:11:32.000,107,11084419,13165,0,1681762291,13118.930326379988,88.85632751999947,53539.321833600006 2023-04-17,20:11:33.000,107,11084447,13085,0,1681762292,13118.876435899998,88.84927839000011,53539.22401392001 2023-04-17,20:11:34.000,107,11084485,13165,0,1681762293,13118.815809109998,88.84222926000075,53539.30785936 2023-04-17,20:11:35.000,107,11084359,13245,0,1681762294,13118.782127559993,88.84927839000011,53539.26593664 2023-04-17,20:11:36.000,107,11084392,13165,0,1681762295,13118.681082909992,88.88452404000418,53539.16112984 2023-04-17,20:11:37.000,107,11084430,13085,0,1681762296,13118.667610290002,88.82813100000203,53539.21003968 2023-04-17,20:11:38.000,107,11084385,12925,0,1681762297,13118.721500769992,88.88452404000418,53539.26593664 2023-04-17,20:11:39.000,107,11084423,13245,0,1681762298,13118.701291839992,88.84927839000011,53539.25894952 2023-04-17,20:11:40.000,107,11084421,13245,0,1681762299,13118.627192430002,88.87747491000482,53539.25894952 2023-04-17,20:11:41.000,107,11084394,13045,0,1681762300,13118.580038259992,88.7999344800046,53539.30785936 2023-04-17,20:11:42.000,107,11084407,13085,0,1681762301,13118.532884089997,88.80698361000395,53539.251962400005 2023-04-17,20:11:43.000,107,11084444,13285,0,1681762302,13118.492466229996,88.79288534999796,53539.17510408001 2023-04-17,20:11:44.000,107,11084385,13245,0,1681762303,13118.472257299996,88.75763970000116,53539.19606544001 2023-04-17,20:11:45.000,107,11084406,13085,0,1681762304,13118.452048369996,88.77173795999988,53539.18907832 2023-04-17,20:11:46.000,107,11084462,12845,0,1681762305,13118.492466229996,88.76468883000052,53539.16811696 2023-04-17,20:11:47.000,107,11084445,13005,0,1681762306,13118.398157889991,88.70829578999837,53539.14016848 2023-04-17,20:11:48.000,107,11084415,13205,0,1681762307,13118.38468527,88.70829578999837,53539.17510408001 2023-04-17,20:11:49.000,107,11084446,13205,0,1681762308,13118.351003719996,88.6871484000003,53539.18907832 2023-04-17,20:11:50.000,107,11084465,13285,0,1681762309,13118.31732216999,88.65895188000286,53539.154142720006 2023-04-17,20:11:51.000,107,11084400,12965,0,1681762310,13118.249959069995,88.65895188000286,53539.14715560001 2023-04-17,20:11:52.000,107,11084467,13085,0,1681762311,13118.229750139995,88.61665709999943,53539.11222 2023-04-17,20:11:53.000,107,11084446,13285,0,1681762312,13118.16238704,88.62370622999879,53539.035361680006 2023-04-17,20:11:54.000,107,11084435,13165,0,1681762313,13118.169123349995,88.68009927000094,53539.09824576 2023-04-17,20:11:55.000,107,11084408,13085,0,1681762314,13118.17585965999,88.6519027500035,53539.14016848 2023-04-17,20:11:56.000,107,11084420,13365,0,1681762315,13118.13544179999,88.64485362000414,53539.17510408001 2023-04-17,20:11:57.000,107,11084434,13165,0,1681762316,13118.128705489995,88.6519027500035,53539.10523288001 2023-04-17,20:11:58.000,107,11084415,12885,0,1681762317,13118.0007156,88.6871484000003,53539.00042608 2023-04-17,20:11:59.000,107,11084464,13125,0,1681762318,13118.04113346,88.6519027500035,53539.035361680006 2023-04-17,20:12:00.000,107,11084429,13045,0,1681762319,13118.06134239,88.71534491999773,53539.035361680006 2023-04-17,20:12:01.000,107,11084440,13045,0,1681762320,13118.07481500999,88.72944318000373,53539.09824576 2023-04-17,20:12:02.000,107,11084434,13045,0,1681762321,13118.007451909994,88.77173795999988,53539.00042608 2023-04-17,20:12:03.000,107,11084435,13245,0,1681762322,13118.108496559995,88.77173795999988,53539.09125864 2023-04-17,20:12:04.000,107,11084405,12925,0,1681762323,13118.18259597,88.7858362199986,53539.02837456001 2023-04-17,20:12:05.000,107,11084470,13045,0,1681762324,13118.19606858999,88.75763970000116,53538.99343896 2023-04-17,20:12:06.000,107,11084438,13205,0,1681762325,13118.148914419995,88.77878708999924,53538.93754200001 2023-04-17,20:12:07.000,107,11084482,13125,0,1681762326,13118.209541209995,88.80698361000395,53538.86068368001 2023-04-17,20:12:08.000,107,11084413,13165,0,1681762327,13118.22301383,88.7858362199986,53538.92356776 2023-04-17,20:12:09.000,107,11084422,13165,0,1681762328,13118.169123349995,88.84927839000011,53538.88164504 2023-04-17,20:12:10.000,107,11084407,12925,0,1681762329,13118.27690430999,88.85632751999947,53539.00741320001 2023-04-17,20:12:11.000,107,11084485,12925,0,1681762330,13118.29711323999,88.84927839000011,53538.986451840006 2023-04-17,20:12:12.000,107,11084455,13205,0,1681762331,13118.330794789996,88.84927839000011,53539.035361680006 2023-04-17,20:12:13.000,107,11084445,12925,0,1681762332,13118.310585859996,88.89157317000354,53538.94452912 2023-04-17,20:12:14.000,107,11084426,13045,0,1681762333,13118.357740029991,88.89157317000354,53538.99343896 2023-04-17,20:12:15.000,107,11084390,12925,0,1681762334,13118.391421579996,88.91272056000162,53539.04933592 2023-04-17,20:12:16.000,107,11084422,12965,0,1681762335,13118.398157889991,88.9338679499997,53539.0423488 2023-04-17,20:12:17.000,107,11084426,13085,0,1681762336,13118.34426741,88.9973101200012,53538.965490480005 2023-04-17,20:12:18.000,107,11084441,13085,0,1681762337,13118.357740029991,88.98321186000248,53539.07728440001 2023-04-17,20:12:19.000,107,11084428,13205,0,1681762338,13118.425103130001,88.99026099000184,53539.07728440001 2023-04-17,20:12:20.000,107,11084472,13125,0,1681762339,13118.398157889991,88.97616273000313,53539.07728440001 2023-04-17,20:12:21.000,107,11084449,13165,0,1681762340,13118.418366819991,88.97616273000313,53539.02837456001 2023-04-17,20:12:22.000,107,11084443,13085,0,1681762341,13118.391421579996,88.95501533999777,53539.084271520005 2023-04-17,20:12:23.000,107,11084373,13005,0,1681762342,13118.310585859996,88.94091707999905,53538.95151624 2023-04-17,20:12:24.000,107,11084432,13125,0,1681762343,13118.23648644999,88.91272056000162,53538.97946472001 2023-04-17,20:12:25.000,107,11084432,12765,0,1681762344,13118.28364062,88.87042577999819,53539.07728440001 2023-04-17,20:12:26.000,107,11084457,12885,0,1681762345,13118.310585859996,88.83518013000139,53539.11222 2023-04-17,20:12:27.000,107,11084418,13285,0,1681762346,13118.30384955,88.7999344800046,53539.154142720006 2023-04-17,20:12:28.000,107,11084424,13005,0,1681762347,13118.270167999995,88.77878708999924,53539.14016848 2023-04-17,20:12:29.000,107,11084439,13205,0,1681762348,13118.189332279995,88.72944318000373,53539.02138744 2023-04-17,20:12:30.000,107,11084398,12965,0,1681762349,13118.14217811,88.72944318000373,53539.07728440001 2023-04-17,20:12:31.000,107,11084402,13085,0,1681762350,13118.14217811,88.69419752999966,53539.11222 2023-04-17,20:12:32.000,107,11084432,13085,0,1681762351,13118.13544179999,88.69419752999966,53539.0423488 2023-04-17,20:12:33.000,107,11084458,13205,0,1681762352,13118.128705489995,88.69419752999966,53539.084271520005 2023-04-17,20:12:34.000,107,11084408,13085,0,1681762353,13118.17585965999,88.70829578999837,53539.18907832 2023-04-17,20:12:35.000,107,11084430,12885,0,1681762354,13118.2028049,88.72239405000437,53539.133181360005 2023-04-17,20:12:36.000,107,11084378,12885,0,1681762355,13118.18259597,88.74354144000245,53539.17510408001 2023-04-17,20:12:37.000,107,11084421,13005,0,1681762356,13118.13544179999,88.7858362199986,53539.11920712 2023-04-17,20:12:38.000,107,11084428,13165,0,1681762357,13118.17585965999,88.83518013000139,53539.11222 2023-04-17,20:12:39.000,107,11084447,13085,0,1681762358,13118.2028049,88.85632751999947,53539.154142720006 2023-04-17,20:12:40.000,107,11084434,13005,0,1681762359,13118.19606858999,88.91976969000098,53539.09125864 2023-04-17,20:12:41.000,107,11084452,13325,0,1681762360,13118.24322276,88.94796620999841,53539.09125864 2023-04-17,20:12:42.000,107,11084382,13165,0,1681762361,13118.22301383,88.98321186000248,53539.154142720006 2023-04-17,20:12:43.000,107,11084423,13125,0,1681762362,13118.28364062,88.99026099000184,53539.18907832 2023-04-17,20:12:44.000,107,11084427,12925,0,1681762363,13118.249959069995,89.00435925000056,53539.14715560001 2023-04-17,20:12:45.000,107,11084392,12965,0,1681762364,13118.357740029991,88.9620644700044,53539.154142720006 2023-04-17,20:12:46.000,107,11084457,12925,0,1681762365,13118.290376929996,88.96911360000377,53539.154142720006 2023-04-17,20:12:47.000,107,11084431,13005,0,1681762366,13118.290376929996,88.94091707999905,53539.154142720006 2023-04-17,20:12:48.000,107,11084399,13165,0,1681762367,13118.28364062,88.89157317000354,53539.11920712 2023-04-17,20:12:49.000,107,11084426,13045,0,1681762368,13118.25669537999,88.84222926000075,53539.133181360005 2023-04-17,20:12:50.000,107,11084396,13125,0,1681762369,13118.30384955,88.82108187000267,53539.182091200004 2023-04-17,20:12:51.000,107,11084428,13085,0,1681762370,13118.31732216999,88.76468883000052,53539.182091200004 2023-04-17,20:12:52.000,107,11084431,13045,0,1681762371,13118.377948959991,88.73649231000309,53539.154142720006 2023-04-17,20:12:53.000,107,11084403,13285,0,1681762372,13118.38468527,88.72944318000373,53539.18907832 2023-04-17,20:12:54.000,107,11084460,13125,0,1681762373,13118.351003719996,88.70829578999837,53539.09125864 2023-04-17,20:12:55.000,107,11084439,13285,0,1681762374,13118.377948959991,88.72239405000437,53539.14715560001 2023-04-17,20:12:56.000,107,11084406,12925,0,1681762375,13118.445312060001,88.67305014000158,53539.17510408001 2023-04-17,20:12:57.000,107,11084426,13085,0,1681762376,13118.465520990001,88.73649231000309,53539.133181360005 2023-04-17,20:12:58.000,107,11084411,13085,0,1681762377,13118.512675159996,88.76468883000052,53539.182091200004 2023-04-17,20:12:59.000,107,11084416,13125,0,1681762378,13118.586774570002,88.76468883000052,53539.23100104 2023-04-17,20:13:00.000,107,11084418,12965,0,1681762379,13118.606983500002,88.81403274000331,53539.24497528001 2023-04-17,20:13:01.000,107,11084378,13085,0,1681762380,13118.640665049992,88.84927839000011,53539.26593664 2023-04-17,20:13:02.000,107,11084451,12965,0,1681762381,13118.647401360002,88.87042577999819,53539.23100104 2023-04-17,20:13:03.000,107,11084443,13245,0,1681762382,13118.627192430002,88.8986223000029,53539.203052560006 2023-04-17,20:13:04.000,107,11084473,13285,0,1681762383,13118.640665049992,88.9620644700044,53539.11920712 2023-04-17,20:13:05.000,107,11084434,12845,0,1681762384,13118.674346599997,88.9338679499997,53539.23100104 2023-04-17,20:13:06.000,107,11084427,12925,0,1681762385,13118.674346599997,88.96911360000377,53539.182091200004 2023-04-17,20:13:07.000,107,11084418,13085,0,1681762386,13118.708028150002,88.94796620999841,53539.30785936 2023-04-17,20:13:08.000,107,11084412,13165,0,1681762387,13118.714764459997,88.92681882000034,53539.321833600006 2023-04-17,20:13:09.000,107,11084425,13285,0,1681762388,13118.613719809997,88.92681882000034,53539.23100104 2023-04-17,20:13:10.000,107,11084455,12765,0,1681762389,13118.593510879997,88.91272056000162,53539.27991088 2023-04-17,20:13:11.000,107,11084358,12965,0,1681762390,13118.532884089997,88.88452404000418,53539.26593664 2023-04-17,20:13:12.000,107,11084433,13245,0,1681762391,13118.492466229996,88.87042577999819,53539.19606544001 2023-04-17,20:13:13.000,107,11084437,13205,0,1681762392,13118.505938850001,88.82108187000267,53539.34279496001 2023-04-17,20:13:14.000,107,11084430,13045,0,1681762393,13118.492466229996,88.7999344800046,53539.321833600006 2023-04-17,20:13:15.000,107,11084431,13285,0,1681762394,13118.425103130001,88.80698361000395,53539.24497528001 2023-04-17,20:13:16.000,107,11084401,13205,0,1681762395,13118.465520990001,88.77173795999988,53539.33580784 2023-04-17,20:13:17.000,107,11084398,13085,0,1681762396,13118.472257299996,88.75763970000116,53539.321833600006 2023-04-17,20:13:18.000,107,11084407,13085,0,1681762397,13118.431839439996,88.74354144000245,53539.33580784 2023-04-17,20:13:19.000,107,11084393,13085,0,1681762398,13118.472257299996,88.76468883000052,53539.29388512001 2023-04-17,20:13:20.000,107,11084391,12885,0,1681762399,13118.438575749991,88.83518013000139,53539.286898 2023-04-17,20:13:21.000,107,11084397,13005,0,1681762400,13118.505938850001,88.86337664999883,53539.27292376001 2023-04-17,20:13:22.000,107,11084426,13205,0,1681762401,13118.526147780001,88.85632751999947,53539.182091200004 2023-04-17,20:13:23.000,107,11084407,13165,0,1681762402,13118.633928739997,88.8986223000029,53539.31484648001 2023-04-17,20:13:24.000,107,11084430,12925,0,1681762403,13118.667610290002,88.94796620999841,53539.3567692 2023-04-17,20:13:25.000,107,11084424,13125,0,1681762404,13118.775391249997,88.98321186000248,53539.321833600006 2023-04-17,20:13:26.000,107,11084446,13005,0,1681762405,13118.768654940002,88.9973101200012,53539.300872240005 2023-04-17,20:13:27.000,107,11084392,13285,0,1681762406,13118.862963279993,89.02550663999864,53539.3567692 2023-04-17,20:13:28.000,107,11084411,13085,0,1681762407,13118.916853759998,89.032555769998,53539.38471768 2023-04-17,20:13:29.000,107,11084427,13245,0,1681762408,13118.964007929993,89.05370316000335,53539.349782080004 2023-04-17,20:13:30.000,107,11084407,13205,0,1681762409,13118.930326379988,89.06075229000271,53539.31484648001 2023-04-17,20:13:31.000,107,11084472,13085,0,1681762410,13119.031371029989,88.96911360000377,53539.370743440006 2023-04-17,20:13:32.000,107,11084393,13085,0,1681762411,13118.984216859993,88.9620644700044,53539.37773056 2023-04-17,20:13:33.000,107,11084436,13125,0,1681762412,13118.903381139993,88.87747491000482,53539.29388512001 2023-04-17,20:13:34.000,107,11084390,12965,0,1681762413,13118.930326379988,88.84927839000011,53539.41266616001 2023-04-17,20:13:35.000,107,11084421,13125,0,1681762414,13118.896644829998,88.81403274000331,53539.419653280005 2023-04-17,20:13:36.000,107,11084442,13005,0,1681762415,13118.903381139993,88.7505905700018,53539.39170480001 2023-04-17,20:13:37.000,107,11084429,12925,0,1681762416,13118.856226969998,88.6871484000003,53539.44760176 2023-04-17,20:13:38.000,107,11084437,13005,0,1681762417,13118.849490660003,88.66600101000222,53539.43362752 2023-04-17,20:13:39.000,107,11084447,13245,0,1681762418,13118.849490660003,88.6519027500035,53539.45458888 2023-04-17,20:13:40.000,107,11084407,12925,0,1681762419,13118.815809109998,88.61665709999943,53539.38471768 2023-04-17,20:13:41.000,107,11084490,12725,0,1681762420,13118.903381139993,88.66600101000222,53539.43362752 2023-04-17,20:13:42.000,107,11084392,13085,0,1681762421,13118.903381139993,88.67305014000158,53539.4266404 2023-04-17,20:13:43.000,107,11084455,13165,0,1681762422,13118.916853759998,88.7505905700018,53539.40567904 2023-04-17,20:13:44.000,107,11084417,13245,0,1681762423,13118.957271619998,88.84927839000011,53539.43362752 2023-04-17,20:13:45.000,107,11084440,13285,0,1681762424,13119.051579959989,88.86337664999883,53539.43362752 2023-04-17,20:13:46.000,107,11084430,12965,0,1681762425,13119.098734129999,88.95501533999777,53539.44760176 2023-04-17,20:13:47.000,107,11084423,13085,0,1681762426,13119.166097229994,89.032555769998,53539.4266404 2023-04-17,20:13:48.000,107,11084408,12965,0,1681762427,13119.17956985,89.08894881000015,53539.468563120005 2023-04-17,20:13:49.000,107,11084364,13045,0,1681762428,13119.226724019994,89.12419446000422,53539.45458888 2023-04-17,20:13:50.000,107,11084456,13005,0,1681762429,13119.21998771,89.18058749999909,53539.48952448001 2023-04-17,20:13:51.000,107,11084423,13125,0,1681762430,13119.21325139999,89.15944011000101,53539.44061464001 2023-04-17,20:13:52.000,107,11084394,13045,0,1681762431,13119.24019664,89.15944011000101,53539.44760176 2023-04-17,20:13:53.000,107,11084452,13045,0,1681762432,13119.166097229994,89.13124359000358,53539.4266404 2023-04-17,20:13:54.000,107,11084450,13165,0,1681762433,13119.145888299994,89.11009619999822,53539.44760176 2023-04-17,20:13:55.000,107,11084423,13205,0,1681762434,13119.15262460999,89.06780142000207,53539.44760176 2023-04-17,20:13:56.000,107,11084467,13125,0,1681762435,13119.145888299994,88.94091707999905,53539.5663828 2023-04-17,20:13:57.000,107,11084437,13205,0,1681762436,13119.125679369994,88.91272056000162,53539.55240856 2023-04-17,20:13:58.000,107,11084417,13085,0,1681762437,13119.017898409998,88.86337664999883,53539.517472960004 2023-04-17,20:13:59.000,107,11084417,12965,0,1681762438,13118.923590069993,88.81403274000331,53539.44760176 2023-04-17,20:14:00.000,107,11084432,13325,0,1681762439,13118.923590069993,88.7999344800046,53539.44061464001 2023-04-17,20:14:01.000,107,11084398,12965,0,1681762440,13118.930326379988,88.74354144000245,53539.48952448001 2023-04-17,20:14:02.000,107,11084403,13125,0,1681762441,13118.910117449988,88.74354144000245,53539.45458888 2023-04-17,20:14:03.000,107,11084435,13205,0,1681762442,13118.943798999993,88.77173795999988,53539.44061464001 2023-04-17,20:14:04.000,107,11084470,13045,0,1681762443,13119.011162099989,88.75763970000116,53539.54542144 2023-04-17,20:14:05.000,107,11084421,12885,0,1681762444,13119.071788889989,88.80698361000395,53539.55939568001 2023-04-17,20:14:06.000,107,11084415,12885,0,1681762445,13119.091997819989,88.83518013000139,53539.50349872 2023-04-17,20:14:07.000,107,11084428,13085,0,1681762446,13119.071788889989,88.89157317000354,53539.34279496001 2023-04-17,20:14:08.000,107,11084442,13085,0,1681762447,13119.15262460999,88.91976969000098,53539.41266616001 2023-04-17,20:14:09.000,107,11084420,13005,0,1681762448,13119.166097229994,88.98321186000248,53539.349782080004 2023-04-17,20:14:10.000,107,11084395,13085,0,1681762449,13119.29408711999,88.98321186000248,53539.48253736001 2023-04-17,20:14:11.000,107,11084439,13085,0,1681762450,13119.34124129,89.01140837999992,53539.52446008 2023-04-17,20:14:12.000,107,11084402,13005,0,1681762451,13119.347977599995,89.05370316000335,53539.51048584001 2023-04-17,20:14:13.000,107,11084444,13085,0,1681762452,13119.368186529995,89.0959979399995,53539.4965116 2023-04-17,20:14:14.000,107,11084405,13125,0,1681762453,13119.43554962999,89.0959979399995,53539.48253736001 2023-04-17,20:14:15.000,107,11084445,13125,0,1681762454,13119.39513176999,89.06780142000207,53539.53144720001 2023-04-17,20:14:16.000,107,11084409,13125,0,1681762455,13119.35471390999,89.04665403000399,53539.50349872 2023-04-17,20:14:17.000,107,11084422,13285,0,1681762456,13119.30082343,89.032555769998,53539.57336992 2023-04-17,20:14:18.000,107,11084445,13165,0,1681762457,13119.287350809995,88.9973101200012,53539.53144720001 2023-04-17,20:14:19.000,107,11084426,13045,0,1681762458,13119.246932949995,88.94091707999905,53539.52446008 2023-04-17,20:14:20.000,107,11084431,13005,0,1681762459,13119.226724019994,88.87042577999819,53539.62227976 2023-04-17,20:14:21.000,107,11084407,13165,0,1681762460,13119.145888299994,88.85632751999947,53539.538434320006 2023-04-17,20:14:22.000,107,11084381,12965,0,1681762461,13119.091997819989,88.7999344800046,53539.517472960004 2023-04-17,20:14:23.000,107,11084362,13205,0,1681762462,13118.990953169989,88.67305014000158,53539.4965116 2023-04-17,20:14:24.000,107,11084412,13125,0,1681762463,13118.923590069993,88.66600101000222,53539.468563120005 2023-04-17,20:14:25.000,107,11084410,13125,0,1681762464,13118.943798999993,88.60960797000007,53539.538434320006 2023-04-17,20:14:26.000,107,11084444,13085,0,1681762465,13118.990953169989,88.59550971000135,53539.54542144 2023-04-17,20:14:27.000,107,11084392,13205,0,1681762466,13118.950535309988,88.58846058000199,53539.55240856 2023-04-17,20:14:28.000,107,11084409,13285,0,1681762467,13118.997689479998,88.56731319000392,53539.47555024 2023-04-17,20:14:29.000,107,11084414,12925,0,1681762468,13119.078525199999,88.60255884000071,53539.48952448001 2023-04-17,20:14:30.000,107,11084402,13205,0,1681762469,13119.065052579994,88.64485362000414,53539.50349872 2023-04-17,20:14:31.000,107,11084411,13125,0,1681762470,13119.145888299994,88.70124665999901,53539.54542144 2023-04-17,20:14:32.000,107,11084381,13125,0,1681762471,13119.19304246999,88.7858362199986,53539.50349872 2023-04-17,20:14:33.000,107,11084394,12965,0,1681762472,13119.226724019994,88.83518013000139,53539.468563120005 2023-04-17,20:14:34.000,107,11084472,13285,0,1681762473,13119.327768669995,88.89157317000354,53539.52446008 2023-04-17,20:14:35.000,107,11084414,13165,0,1681762474,13119.40186808,88.99026099000184,53539.55939568001 2023-04-17,20:14:36.000,107,11084395,13285,0,1681762475,13119.44228594,89.032555769998,53539.587344160005 2023-04-17,20:14:37.000,107,11084425,13205,0,1681762476,13119.4827038,89.11009619999822,53539.53144720001 2023-04-17,20:14:38.000,107,11084440,13125,0,1681762477,13119.50291273,89.18763662999845,53539.58035704001 2023-04-17,20:14:39.000,107,11084421,12965,0,1681762478,13119.50291273,89.17353836999973,53539.54542144 2023-04-17,20:14:40.000,107,11084390,13085,0,1681762479,13119.47596748999,89.2440296700006,53539.48253736001 2023-04-17,20:14:41.000,107,11084444,13165,0,1681762480,13119.49617641999,89.22288228000252,53539.5663828 2023-04-17,20:14:42.000,107,11084386,13125,0,1681762481,13119.51638534999,89.20173489000445,53539.54542144 2023-04-17,20:14:43.000,107,11084432,13085,0,1681762482,13119.489440109995,89.17353836999973,53539.55240856 2023-04-17,20:14:44.000,107,11084419,13045,0,1681762483,13119.570275829996,89.13829272000294,53539.64324112 2023-04-17,20:14:45.000,107,11084410,13245,0,1681762484,13119.56353952,89.11714533000486,53539.59433128 2023-04-17,20:14:46.000,107,11084379,12805,0,1681762485,13119.54333059,89.05370316000335,53539.587344160005 2023-04-17,20:14:47.000,107,11084388,13165,0,1681762486,13119.489440109995,88.99026099000184,53539.587344160005 2023-04-17,20:14:48.000,107,11084416,13365,0,1681762487,13119.509649039996,88.92681882000034,53539.61529264 2023-04-17,20:14:49.000,107,11084433,12965,0,1681762488,13119.50291273,88.85632751999947,53539.72708656001 2023-04-17,20:14:50.000,107,11084427,13125,0,1681762489,13119.54333059,88.79288534999796,53539.6711896 2023-04-17,20:14:51.000,107,11084394,13205,0,1681762490,13119.550066899996,88.74354144000245,53539.76202216 2023-04-17,20:14:52.000,107,11084396,12765,0,1681762491,13119.56353952,88.74354144000245,53539.69215096 2023-04-17,20:14:53.000,107,11084399,13285,0,1681762492,13119.54333059,88.71534491999773,53539.61529264 2023-04-17,20:14:54.000,107,11084408,13085,0,1681762493,13119.56353952,88.70124665999901,53539.64324112 2023-04-17,20:14:55.000,107,11084430,13085,0,1681762494,13119.52312166,88.69419752999966,53539.66420248 2023-04-17,20:14:56.000,107,11084438,13005,0,1681762495,13119.53659427999,88.64485362000414,53539.685163840004 2023-04-17,20:14:57.000,107,11084400,13085,0,1681762496,13119.45575855999,88.63075535999815,53539.65022824001 2023-04-17,20:14:58.000,107,11084438,13125,0,1681762497,13119.52312166,88.6519027500035,53539.6711896 2023-04-17,20:14:59.000,107,11084422,13165,0,1681762498,13119.469231179995,88.6519027500035,53539.69913808001 2023-04-17,20:15:00.000,107,11084401,13165,0,1681762499,13119.469231179995,88.64485362000414,53539.6711896 2023-04-17,20:15:01.000,107,11084436,13125,0,1681762500,13119.489440109995,88.6519027500035,53539.72009944 2023-04-17,20:15:02.000,107,11084406,13085,0,1681762501,13119.45575855999,88.63780449000478,53539.69215096 2023-04-17,20:15:03.000,107,11084415,13125,0,1681762502,13119.39513176999,88.70124665999901,53539.67817672001 2023-04-17,20:15:04.000,107,11084382,13005,0,1681762503,13119.42207701,88.72944318000373,53539.685163840004 2023-04-17,20:15:05.000,107,11084422,12925,0,1681762504,13119.469231179995,88.72944318000373,53539.72708656001 2023-04-17,20:15:06.000,107,11084359,13125,0,1681762505,13119.509649039996,88.75763970000116,53539.72708656001 2023-04-17,20:15:07.000,107,11084406,13005,0,1681762506,13119.53659427999,88.79288534999796,53539.706125200006 2023-04-17,20:15:08.000,107,11084411,13125,0,1681762507,13119.54333059,88.80698361000395,53539.72009944 2023-04-17,20:15:09.000,107,11084428,13205,0,1681762508,13119.664584170001,88.82813100000203,53539.803944880005 2023-04-17,20:15:10.000,107,11084423,13045,0,1681762509,13119.731947269996,88.85632751999947,53539.76202216 2023-04-17,20:15:11.000,107,11084407,13285,0,1681762510,13119.806046680002,88.88452404000418,53539.76900928 2023-04-17,20:15:12.000,107,11084438,13125,0,1681762511,13119.880146089992,88.91976969000098,53539.755035040005 2023-04-17,20:15:13.000,107,11084397,13285,0,1681762512,13119.873409779997,88.91976969000098,53539.810932 2023-04-17,20:15:14.000,107,11084446,13125,0,1681762513,13119.987927050002,88.9338679499997,53539.78298352 2023-04-17,20:15:15.000,107,11084408,12885,0,1681762514,13120.115916939998,88.97616273000313,53539.90176456 2023-04-17,20:15:16.000,107,11084441,13005,0,1681762515,13120.183280039993,88.9620644700044,53539.88779032 2023-04-17,20:15:17.000,107,11084407,13285,0,1681762516,13120.190016349989,88.96911360000377,53539.93670016 2023-04-17,20:15:18.000,107,11084437,12765,0,1681762517,13120.176543729998,88.9620644700044,53539.803944880005 2023-04-17,20:15:19.000,107,11084404,13045,0,1681762518,13120.169807419989,88.91976969000098,53539.90875168 2023-04-17,20:15:20.000,107,11084422,13165,0,1681762519,13120.196752659998,88.91272056000162,53539.95766152 2023-04-17,20:15:21.000,107,11084430,13285,0,1681762520,13120.129389559988,88.88452404000418,53539.98561000001 2023-04-17,20:15:22.000,107,11084406,12965,0,1681762521,13120.048553840003,88.84222926000075,53539.922725920005 2023-04-17,20:15:23.000,107,11084414,13005,0,1681762522,13119.987927050002,88.7505905700018,53539.94368728001 2023-04-17,20:15:24.000,107,11084450,13205,0,1681762523,13119.974454429997,88.75763970000116,53540.02753272 2023-04-17,20:15:25.000,107,11084387,12965,0,1681762524,13119.880146089992,88.66600101000222,53540.02753272 2023-04-17,20:15:26.000,107,11084402,13205,0,1681762525,13119.799310369992,88.66600101000222,53540.02753272 2023-04-17,20:15:27.000,107,11084429,13165,0,1681762526,13119.731947269996,88.61665709999943,53539.99958424 2023-04-17,20:15:28.000,107,11084375,13005,0,1681762527,13119.651111549996,88.63075535999815,53539.971635760005 2023-04-17,20:15:29.000,107,11084411,13245,0,1681762528,13119.52312166,88.59550971000135,53539.873816080006 2023-04-17,20:15:30.000,107,11084408,12885,0,1681762529,13119.590484759996,88.62370622999879,53540.041506960006 2023-04-17,20:15:31.000,107,11084425,13085,0,1681762530,13119.51638534999,88.63780449000478,53539.99958424 2023-04-17,20:15:32.000,107,11084439,12925,0,1681762531,13119.47596748999,88.63075535999815,53539.95766152 2023-04-17,20:15:33.000,107,11084394,13165,0,1681762532,13119.449022249995,88.61665709999943,53539.9506744 2023-04-17,20:15:34.000,107,11084426,13125,0,1681762533,13119.49617641999,88.6871484000003,53539.95766152 2023-04-17,20:15:35.000,107,11084402,12925,0,1681762534,13119.52312166,88.6871484000003,53540.02753272 2023-04-17,20:15:36.000,107,11084403,12965,0,1681762535,13119.52312166,88.74354144000245,53539.873816080006 2023-04-17,20:15:37.000,107,11084397,13365,0,1681762536,13119.52312166,88.72944318000373,53539.8808032 2023-04-17,20:15:38.000,107,11084442,12965,0,1681762537,13119.664584170001,88.81403274000331,53540.00657136 2023-04-17,20:15:39.000,107,11084406,13005,0,1681762538,13119.785837750002,88.84222926000075,53540.01355848001 2023-04-17,20:15:40.000,107,11084385,13285,0,1681762539,13119.866673470002,88.90567143000226,53539.94368728001 2023-04-17,20:15:41.000,107,11084392,13125,0,1681762540,13119.994663359998,88.91976969000098,53540.04849408 2023-04-17,20:15:42.000,107,11084372,13285,0,1681762541,13120.041817529993,88.98321186000248,53539.95766152 2023-04-17,20:15:43.000,107,11084433,13125,0,1681762542,13120.088971699988,88.94091707999905,53539.88779032 2023-04-17,20:15:44.000,107,11084418,12925,0,1681762543,13120.230434209989,89.01140837999992,53539.94368728001 2023-04-17,20:15:45.000,107,11084421,13325,0,1681762544,13120.338215169999,88.9973101200012,53540.0554812 2023-04-17,20:15:46.000,107,11084400,13005,0,1681762545,13120.35168778999,88.9973101200012,53539.94368728001 2023-04-17,20:15:47.000,107,11084418,13085,0,1681762546,13120.445996129994,88.96911360000377,53540.00657136 2023-04-17,20:15:48.000,107,11084407,13005,0,1681762547,13120.486413989995,88.96911360000377,53540.020545600004 2023-04-17,20:15:49.000,107,11084442,13005,0,1681762548,13120.486413989995,88.91976969000098,53540.020545600004 2023-04-17,20:15:50.000,107,11084378,13005,0,1681762549,13120.39884196,88.91272056000162,53540.03451984001 2023-04-17,20:15:51.000,107,11084402,12965,0,1681762550,13120.338215169999,88.86337664999883,53540.16727512 2023-04-17,20:15:52.000,107,11084435,12765,0,1681762551,13120.243906829994,88.84222926000075,53540.10439104 2023-04-17,20:15:53.000,107,11084369,12965,0,1681762552,13120.243906829994,88.84222926000075,53540.11836528 2023-04-17,20:15:54.000,107,11084390,13125,0,1681762553,13120.122653249993,88.84927839000011,53540.16028800001 2023-04-17,20:15:55.000,107,11084403,13005,0,1681762554,13120.048553840003,88.82813100000203,53540.16727512 2023-04-17,20:15:56.000,107,11084404,13085,0,1681762555,13120.014872289998,88.87747491000482,53540.1952236 2023-04-17,20:15:57.000,107,11084445,13285,0,1681762556,13119.954245499997,88.89157317000354,53540.17426224 2023-04-17,20:15:58.000,107,11084418,13205,0,1681762557,13119.907091330002,88.95501533999777,53540.13233952001 2023-04-17,20:15:59.000,107,11084420,13165,0,1681762558,13119.893618709997,88.98321186000248,53540.11836528 2023-04-17,20:16:00.000,107,11084412,13245,0,1681762559,13119.907091330002,89.04665403000399,53540.11836528 2023-04-17,20:16:01.000,107,11084433,12965,0,1681762560,13119.907091330002,89.08189968000079,53540.17426224 2023-04-17,20:16:02.000,107,11084417,13125,0,1681762561,13119.880146089992,89.1453418500023,53540.16028800001 2023-04-17,20:16:03.000,107,11084406,12965,0,1681762562,13120.001399669993,89.15944011000101,53540.20221072001 2023-04-17,20:16:04.000,107,11084382,13005,0,1681762563,13120.021608599993,89.17353836999973,53540.17426224 2023-04-17,20:16:05.000,107,11084417,12925,0,1681762564,13120.075499079998,89.15944011000101,53540.20221072001 2023-04-17,20:16:06.000,107,11084398,12925,0,1681762565,13120.035081219998,89.2087840200038,53540.10439104 2023-04-17,20:16:07.000,107,11084408,13045,0,1681762566,13120.136125869998,89.1453418500023,53540.139326640005 2023-04-17,20:16:08.000,107,11084405,12925,0,1681762567,13120.196752659998,89.1453418500023,53540.16028800001 2023-04-17,20:16:09.000,107,11084413,13005,0,1681762568,13120.237170519998,89.0959979399995,53540.188236480004 2023-04-17,20:16:10.000,107,11084377,13125,0,1681762569,13120.237170519998,89.1453418500023,53540.16727512 2023-04-17,20:16:11.000,107,11084386,13165,0,1681762570,13120.264115759994,89.10304706999887,53540.23714632 2023-04-17,20:16:12.000,107,11084428,13045,0,1681762571,13120.318006239999,89.11009619999822,53540.23714632 2023-04-17,20:16:13.000,107,11084421,13125,0,1681762572,13120.37189671999,89.08894881000015,53540.209197840006 2023-04-17,20:16:14.000,107,11084389,13085,0,1681762573,13120.284324689994,89.17353836999973,53540.16727512 2023-04-17,20:16:15.000,107,11084455,13285,0,1681762574,13120.378633029999,89.18763662999845,53540.25112056001 2023-04-17,20:16:16.000,107,11084378,13045,0,1681762575,13120.358424099999,89.22993141000188,53540.20221072001 2023-04-17,20:16:17.000,107,11084407,12965,0,1681762576,13120.37189671999,89.22288228000252,53540.18124936001 2023-04-17,20:16:18.000,107,11084410,12885,0,1681762577,13120.338215169999,89.26517705999868,53540.24413344 2023-04-17,20:16:19.000,107,11084416,13125,0,1681762578,13120.47294136999,89.25107879999996,53540.20221072001 2023-04-17,20:16:20.000,107,11084419,12965,0,1681762579,13120.49315029999,89.31452097000147,53540.2650948 2023-04-17,20:16:21.000,107,11084412,13165,0,1681762580,13120.486413989995,89.30042271000275,53540.2650948 2023-04-17,20:16:22.000,107,11084422,13285,0,1681762581,13120.445996129994,89.31452097000147,53540.27208192 2023-04-17,20:16:23.000,107,11084435,13205,0,1681762582,13120.466205059995,89.26517705999868,53540.29304328 2023-04-17,20:16:24.000,107,11084385,13125,0,1681762583,13120.506622919995,89.26517705999868,53540.28605616 2023-04-17,20:16:25.000,107,11084404,13045,0,1681762584,13120.47967768,89.17353836999973,53540.29304328 2023-04-17,20:16:26.000,107,11084402,12805,0,1681762585,13120.43925982,89.13124359000358,53540.334966 2023-04-17,20:16:27.000,107,11084428,13085,0,1681762586,13120.45273243999,89.06780142000207,53540.2650948 2023-04-17,20:16:28.000,107,11084426,12965,0,1681762587,13120.41905089,89.03960490000463,53540.25112056001 2023-04-17,20:16:29.000,107,11084427,13085,0,1681762588,13120.405578269994,88.94796620999841,53540.334966 2023-04-17,20:16:30.000,107,11084442,13165,0,1681762589,13120.304533619994,88.92681882000034,53540.22317208 2023-04-17,20:16:31.000,107,11084401,12965,0,1681762590,13120.284324689994,88.89157317000354,53540.32099176001 2023-04-17,20:16:32.000,107,11084432,13085,0,1681762591,13120.304533619994,88.84927839000011,53540.34894024001 2023-04-17,20:16:33.000,107,11084413,13085,0,1681762592,13120.230434209989,88.80698361000395,53540.27208192 2023-04-17,20:16:34.000,107,11084409,13125,0,1681762593,13120.250643139989,88.81403274000331,53540.30003040001 2023-04-17,20:16:35.000,107,11084425,13205,0,1681762594,13120.344951479994,88.7999344800046,53540.376888720006 2023-04-17,20:16:36.000,107,11084396,12885,0,1681762595,13120.39884196,88.80698361000395,53540.41881144001 2023-04-17,20:16:37.000,107,11084434,12925,0,1681762596,13120.385369339994,88.85632751999947,53540.307017520005 2023-04-17,20:16:38.000,107,11084417,13165,0,1681762597,13120.41231457999,88.91272056000162,53540.34894024001 2023-04-17,20:16:39.000,107,11084421,13205,0,1681762598,13120.52009554,88.98321186000248,53540.355927360004 2023-04-17,20:16:40.000,107,11084391,13125,0,1681762599,13120.486413989995,89.08894881000015,53540.30003040001 2023-04-17,20:16:41.000,107,11084423,13085,0,1681762600,13120.55377708999,89.15239098000166,53540.32797888001 2023-04-17,20:16:42.000,107,11084381,13085,0,1681762601,13120.627876499995,89.26517705999868,53540.4048372 2023-04-17,20:16:43.000,107,11084430,13205,0,1681762602,13120.73565745999,89.30042271000275,53540.41881144001 2023-04-17,20:16:44.000,107,11084401,13205,0,1681762603,13120.7626027,89.3920614000017,53540.474708400005 2023-04-17,20:16:45.000,107,11084472,13045,0,1681762604,13120.836702109991,89.46960183000192,53540.41182432 2023-04-17,20:16:46.000,107,11084418,13085,0,1681762605,13120.789547939996,89.50484747999872,53540.38387584 2023-04-17,20:16:47.000,107,11084403,12965,0,1681762606,13120.84343842,89.54009313000279,53540.425798560005 2023-04-17,20:16:48.000,107,11084430,13245,0,1681762607,13120.809756869996,89.56124052000087,53540.36291448 2023-04-17,20:16:49.000,107,11084424,13245,0,1681762608,13120.816493179991,89.54009313000279,53540.38387584 2023-04-17,20:16:50.000,107,11084428,13085,0,1681762609,13120.769339009996,89.48370009000064,53540.36990160001 2023-04-17,20:16:51.000,107,11084411,13245,0,1681762610,13120.863647350001,89.37796314000298,53540.45374704 2023-04-17,20:16:52.000,107,11084434,13125,0,1681762611,13120.809756869996,89.3427174899989,53540.474708400005 2023-04-17,20:16:53.000,107,11084406,13285,0,1681762612,13120.769339009996,89.22288228000252,53540.41182432 2023-04-17,20:16:54.000,107,11084432,13445,0,1681762613,13120.74239377,89.11009619999822,53540.39785008001 2023-04-17,20:16:55.000,107,11084383,12685,0,1681762614,13120.74239377,89.02550663999864,53540.45374704 2023-04-17,20:16:56.000,107,11084392,13005,0,1681762615,13120.69523959999,88.96911360000377,53540.334966 2023-04-17,20:16:57.000,107,11084383,13285,0,1681762616,13120.749130079996,88.87747491000482,53540.45374704 2023-04-17,20:16:58.000,107,11084387,13125,0,1681762617,13120.73565745999,88.82813100000203,53540.49566976001 2023-04-17,20:16:59.000,107,11084398,13085,0,1681762618,13120.776075319991,88.7858362199986,53540.49566976001 2023-04-17,20:17:00.000,107,11084392,13365,0,1681762619,13120.75586638999,88.77878708999924,53540.509644 2023-04-17,20:17:01.000,107,11084440,13285,0,1681762620,13120.870383659996,88.7505905700018,53540.46073416 2023-04-17,20:17:02.000,107,11084440,13045,0,1681762621,13120.877119969991,88.77878708999924,53540.46772128001 2023-04-17,20:17:03.000,107,11084421,13245,0,1681762622,13120.924274140001,88.82813100000203,53540.50265688 2023-04-17,20:17:04.000,107,11084431,13005,0,1681762623,13120.944483070001,88.88452404000418,53540.4397728 2023-04-17,20:17:05.000,107,11084406,13085,0,1681762624,13121.025318790002,88.91272056000162,53540.45374704 2023-04-17,20:17:06.000,107,11084411,12965,0,1681762625,13121.112890819997,88.95501533999777,53540.51663112001 2023-04-17,20:17:07.000,107,11084410,12885,0,1681762626,13121.193726539997,89.02550663999864,53540.53759248001 2023-04-17,20:17:08.000,107,11084393,13045,0,1681762627,13121.234144399998,89.0959979399995,53540.48868264001 2023-04-17,20:17:09.000,107,11084411,13285,0,1681762628,13121.220671779993,89.11714533000486,53540.4048372 2023-04-17,20:17:10.000,107,11084453,13205,0,1681762629,13121.301507499993,89.11009619999822,53540.48169552 2023-04-17,20:17:11.000,107,11084392,13005,0,1681762630,13121.288034879988,89.11714533000486,53540.4397728 2023-04-17,20:17:12.000,107,11084383,12885,0,1681762631,13121.335189049998,89.08894881000015,53540.523618240004 2023-04-17,20:17:13.000,107,11084434,13165,0,1681762632,13121.274562259998,89.12419446000422,53540.509644 2023-04-17,20:17:14.000,107,11084444,13285,0,1681762633,13121.335189049998,89.06075229000271,53540.61445080001 2023-04-17,20:17:15.000,107,11084418,13245,0,1681762634,13121.355397979998,89.05370316000335,53540.5795152 2023-04-17,20:17:16.000,107,11084432,13205,0,1681762635,13121.308243809988,89.01845750999928,53540.62842504 2023-04-17,20:17:17.000,107,11084388,13085,0,1681762636,13121.355397979998,88.9973101200012,53540.642399280005 2023-04-17,20:17:18.000,107,11084417,13085,0,1681762637,13121.301507499993,88.9973101200012,53540.60746368 2023-04-17,20:17:19.000,107,11084459,13045,0,1681762638,13121.267825950003,88.9973101200012,53540.57252808 2023-04-17,20:17:20.000,107,11084398,12885,0,1681762639,13121.375606909998,88.98321186000248,53540.593489440005 2023-04-17,20:17:21.000,107,11084412,13125,0,1681762640,13121.436233699998,88.99026099000184,53540.60746368 2023-04-17,20:17:22.000,107,11084414,13445,0,1681762641,13121.422761079994,88.98321186000248,53540.55855384 2023-04-17,20:17:23.000,107,11084393,13205,0,1681762642,13121.530542039989,88.99026099000184,53540.57252808 2023-04-17,20:17:24.000,107,11084430,13125,0,1681762643,13121.645059309994,88.94091707999905,53540.68432200001 2023-04-17,20:17:25.000,107,11084446,13125,0,1681762644,13121.685477169995,88.96911360000377,53540.65637352001 2023-04-17,20:17:26.000,107,11084435,13165,0,1681762645,13121.685477169995,88.94091707999905,53540.642399280005 2023-04-17,20:17:27.000,107,11084415,13245,0,1681762646,13121.705686099995,88.91272056000162,53540.61445080001 2023-04-17,20:17:28.000,107,11084445,12965,0,1681762647,13121.746103959995,88.9338679499997,53540.66336064001 2023-04-17,20:17:29.000,107,11084419,13325,0,1681762648,13121.71915872,88.89157317000354,53540.642399280005 2023-04-17,20:17:30.000,107,11084417,12965,0,1681762649,13121.826939679995,88.89157317000354,53540.73323184001 2023-04-17,20:17:31.000,107,11084398,12845,0,1681762650,13121.86062123,88.85632751999947,53540.77515456 2023-04-17,20:17:32.000,107,11084399,12925,0,1681762651,13121.847148609995,88.77878708999924,53540.75419320001 2023-04-17,20:17:33.000,107,11084404,12925,0,1681762652,13121.81346705999,88.7858362199986,53540.691309120004 2023-04-17,20:17:34.000,107,11084395,13365,0,1681762653,13121.86062123,88.72944318000373,53540.69829624 2023-04-17,20:17:35.000,107,11084405,12965,0,1681762654,13121.887566469995,88.67305014000158,53540.691309120004 2023-04-17,20:17:36.000,107,11084433,12925,0,1681762655,13121.86062123,88.67305014000158,53540.69829624 2023-04-17,20:17:37.000,107,11084373,13125,0,1681762656,13121.867357539995,88.59550971000135,53540.65637352001 2023-04-17,20:17:38.000,107,11084394,13085,0,1681762657,13121.91451170999,88.56731319000392,53540.66336064001 2023-04-17,20:17:39.000,107,11084442,13085,0,1681762658,13121.968402189996,88.55321492999792,53540.7192576 2023-04-17,20:17:40.000,107,11084391,13245,0,1681762659,13121.97513849999,88.53206753999984,53540.7192576 2023-04-17,20:17:41.000,107,11084420,12965,0,1681762660,13121.98187481,88.55321492999792,53540.74021896 2023-04-17,20:17:42.000,107,11084420,13085,0,1681762661,13121.96166588,88.56026406000456,53540.7192576 2023-04-17,20:17:43.000,107,11084396,12925,0,1681762662,13121.948193259996,88.57436232000327,53540.73323184001 2023-04-17,20:17:44.000,107,11084390,13085,0,1681762663,13122.029028979996,88.58141145000263,53540.7192576 2023-04-17,20:17:45.000,107,11084406,13085,0,1681762664,13122.02229267,88.59550971000135,53540.74021896 2023-04-17,20:17:46.000,107,11084415,12965,0,1681762665,13122.062710530001,88.60960797000007,53540.761180320005 2023-04-17,20:17:47.000,107,11084475,13085,0,1681762666,13122.076183149991,88.65895188000286,53540.74021896 2023-04-17,20:17:48.000,107,11084370,13085,0,1681762667,13122.096392079991,88.6519027500035,53540.75419320001 2023-04-17,20:17:49.000,107,11084425,13045,0,1681762668,13122.157018869992,88.6519027500035,53540.81707728 2023-04-17,20:17:50.000,107,11084475,13245,0,1681762669,13122.130073629996,88.64485362000414,53540.79611592 2023-04-17,20:17:51.000,107,11084405,13045,0,1681762670,13122.183964110001,88.63780449000478,53540.78214168001 2023-04-17,20:17:52.000,107,11084415,13325,0,1681762671,13122.197436729992,88.63780449000478,53540.83803864 2023-04-17,20:17:53.000,107,11084423,13245,0,1681762672,13122.130073629996,88.59550971000135,53540.77515456 2023-04-17,20:17:54.000,107,11084421,13205,0,1681762673,13122.116601009991,88.60960797000007,53540.83105152001 2023-04-17,20:17:55.000,107,11084393,12925,0,1681762674,13122.237854589992,88.58846058000199,53540.82406440001 2023-04-17,20:17:56.000,107,11084392,13125,0,1681762675,13122.237854589992,88.56026406000456,53540.87297424001 2023-04-17,20:17:57.000,107,11084435,13045,0,1681762676,13122.264799830002,88.54616579999856,53540.83105152001 2023-04-17,20:17:58.000,107,11084401,13165,0,1681762677,13122.291745069997,88.51796928000113,53540.86598712 2023-04-17,20:17:59.000,107,11084377,13245,0,1681762678,13122.237854589992,88.49682189000305,53540.77515456 2023-04-17,20:18:00.000,107,11084438,13285,0,1681762679,13122.210909349997,88.49682189000305,53540.810090160005 2023-04-17,20:18:01.000,107,11084409,13245,0,1681762680,13122.338899239992,88.5391166699992,53540.859000000004 2023-04-17,20:18:02.000,107,11084436,13245,0,1681762681,13122.311953999997,88.53206753999984,53540.80310304001 2023-04-17,20:18:03.000,107,11084448,13125,0,1681762682,13122.365844480002,88.56731319000392,53540.82406440001 2023-04-17,20:18:04.000,107,11084405,13085,0,1681762683,13122.446680200002,88.58141145000263,53540.83803864 2023-04-17,20:18:05.000,107,11084411,12965,0,1681762684,13122.507306989988,88.60960797000007,53540.810090160005 2023-04-17,20:18:06.000,107,11084457,12925,0,1681762685,13122.493834369998,88.62370622999879,53540.810090160005 2023-04-17,20:18:07.000,107,11084405,13245,0,1681762686,13122.473625439998,88.66600101000222,53540.810090160005 2023-04-17,20:18:08.000,107,11084418,13085,0,1681762687,13122.574670089998,88.69419752999966,53540.859000000004 2023-04-17,20:18:09.000,107,11084404,13125,0,1681762688,13122.588142709988,88.6871484000003,53540.859000000004 2023-04-17,20:18:10.000,107,11084447,13045,0,1681762689,13122.574670089998,88.70829578999837,53540.87297424001 2023-04-17,20:18:11.000,107,11084352,12765,0,1681762690,13122.675714739999,88.66600101000222,53540.94284544 2023-04-17,20:18:12.000,107,11084432,13205,0,1681762691,13122.702659979994,88.66600101000222,53540.8939356 2023-04-17,20:18:13.000,107,11084350,13005,0,1681762692,13122.655505809998,88.63780449000478,53540.84502576 2023-04-17,20:18:14.000,107,11084362,13045,0,1681762693,13122.689187359989,88.60255884000071,53540.90092272001 2023-04-17,20:18:15.000,107,11084372,12925,0,1681762694,13122.655505809998,88.57436232000327,53540.90790984 2023-04-17,20:18:16.000,107,11084430,13045,0,1681762695,13122.648769499989,88.52501841000048,53540.92188408001 2023-04-17,20:18:17.000,107,11084415,13325,0,1681762696,13122.642033189994,88.48977276000369,53540.92188408001 2023-04-17,20:18:18.000,107,11084424,12965,0,1681762697,13122.655505809998,88.45452710999962,53540.90790984 2023-04-17,20:18:19.000,107,11084412,13285,0,1681762698,13122.722868909994,88.37698667999939,53540.97079392001 2023-04-17,20:18:20.000,107,11084421,13205,0,1681762699,13122.736341529999,88.33469190000324,53540.977781040005 2023-04-17,20:18:21.000,107,11084414,13045,0,1681762700,13122.729605219989,88.3417410300026,53540.99175528001 2023-04-17,20:18:22.000,107,11084403,13005,0,1681762701,13122.709396289989,88.34879016000195,53541.01271664 2023-04-17,20:18:23.000,107,11084418,12925,0,1681762702,13122.668978429989,88.28534799000045,53540.928871200005 2023-04-17,20:18:24.000,107,11084423,12925,0,1681762703,13122.668978429989,88.31354450999788,53540.91489696 2023-04-17,20:18:25.000,107,11084370,13085,0,1681762704,13122.716132599999,88.2923971199998,53540.94284544 2023-04-17,20:18:26.000,107,11084387,13085,0,1681762705,13122.756550459999,88.33469190000324,53540.99874240001 2023-04-17,20:18:27.000,107,11084418,13125,0,1681762706,13122.729605219989,88.28534799000045,53540.94284544 2023-04-17,20:18:28.000,107,11084381,13085,0,1681762707,13122.79023200999,88.31354450999788,53540.977781040005 2023-04-17,20:18:29.000,107,11084338,13325,0,1681762708,13122.864331419994,88.32764277000388,53541.06861360001 2023-04-17,20:18:30.000,107,11084470,12965,0,1681762709,13122.89127665999,88.31354450999788,53541.06162648 2023-04-17,20:18:31.000,107,11084366,12925,0,1681762710,13122.93169451999,88.32059364000452,53541.05463936 2023-04-17,20:18:32.000,107,11084415,13365,0,1681762711,13123.026002859995,88.37698667999939,53540.99874240001 2023-04-17,20:18:33.000,107,11084374,13205,0,1681762712,13123.066420719995,88.3417410300026,53541.01970376001 2023-04-17,20:18:34.000,107,11084403,13085,0,1681762713,13123.05968441,88.35583929000131,53540.977781040005 2023-04-17,20:18:35.000,107,11084389,13045,0,1681762714,13123.15399274999,88.37698667999939,53541.01271664 2023-04-17,20:18:36.000,107,11084432,13205,0,1681762715,13123.24156478,88.39108493999811,53541.05463936 2023-04-17,20:18:37.000,107,11084404,13005,0,1681762716,13123.335873119991,88.3417410300026,53541.05463936 2023-04-17,20:18:38.000,107,11084378,12925,0,1681762717,13123.329136809996,88.34879016000195,53541.12451056 2023-04-17,20:18:39.000,107,11084392,13085,0,1681762718,13123.255037399991,88.32764277000388,53541.04066512001 2023-04-17,20:18:40.000,107,11084332,12885,0,1681762719,13123.26177371,88.2923971199998,53541.033678 2023-04-17,20:18:41.000,107,11084419,13205,0,1681762720,13123.288718949996,88.2289549499983,53541.12451056 2023-04-17,20:18:42.000,107,11084374,13125,0,1681762721,13123.24156478,88.23600407999766,53541.07560072 2023-04-17,20:18:43.000,107,11084414,13165,0,1681762722,13123.228092159996,88.18666017000214,53541.1035492 2023-04-17,20:18:44.000,107,11084419,12965,0,1681762723,13123.214619539991,88.17256191000342,53541.145471920005 2023-04-17,20:18:45.000,107,11084371,13045,0,1681762724,13123.14052013,88.10911974000192,53541.18040752 2023-04-17,20:18:46.000,107,11084425,12965,0,1681762725,13123.09336595999,88.10207061000256,53541.11752344001 2023-04-17,20:18:47.000,107,11084383,13125,0,1681762726,13123.066420719995,88.08797235000384,53541.13149768 2023-04-17,20:18:48.000,107,11084358,13005,0,1681762727,13122.95190344999,88.05977582999913,53541.06861360001 2023-04-17,20:18:49.000,107,11084421,13085,0,1681762728,13122.89801297,88.00338279000425,53541.1035492 2023-04-17,20:18:50.000,107,11084428,12805,0,1681762729,13122.89127665999,87.95403888000146,53541.06162648 2023-04-17,20:18:51.000,107,11084393,12925,0,1681762730,13122.884540349994,87.91879323000467,53541.096562080005 2023-04-17,20:18:52.000,107,11084378,12965,0,1681762731,13122.844122489994,87.8835475800006,53541.145471920005 2023-04-17,20:18:53.000,107,11084391,13205,0,1681762732,13122.736341529999,87.84125280000444,53541.01970376001 2023-04-17,20:18:54.000,107,11084399,13085,0,1681762733,13122.729605219989,87.79895802000101,53541.11053632 2023-04-17,20:18:55.000,107,11084405,13045,0,1681762734,13122.702659979994,87.75666324000485,53541.13149768 2023-04-17,20:18:56.000,107,11084400,13125,0,1681762735,13122.682451049994,87.7355158499995,53541.11053632 2023-04-17,20:18:57.000,107,11084401,13085,0,1681762736,13122.594879019998,87.66502454999863,53541.033678 2023-04-17,20:18:58.000,107,11084415,12965,0,1681762737,13122.567933779988,87.60863151000376,53540.9638068 2023-04-17,20:18:59.000,107,11084430,13125,0,1681762738,13122.642033189994,87.56633673000033,53541.11752344001 2023-04-17,20:19:00.000,107,11084415,13085,0,1681762739,13122.594879019998,87.4887963000001,53541.08258784 2023-04-17,20:19:01.000,107,11084379,12885,0,1681762740,13122.574670089998,87.49584542999946,53541.06861360001 2023-04-17,20:19:02.000,107,11084400,13205,0,1681762741,13122.527515919988,87.5381402100029,53541.06162648 2023-04-17,20:19:03.000,107,11084420,13045,0,1681762742,13122.433207579998,87.53109108000353,53541.01970376001 2023-04-17,20:19:04.000,107,11084438,12925,0,1681762743,13122.466889130003,87.53109108000353,53541.047652240006 2023-04-17,20:19:05.000,107,11084388,13285,0,1681762744,13122.473625439998,87.6015823800044,53541.08258784 2023-04-17,20:19:06.000,107,11084421,13125,0,1681762745,13122.507306989988,87.6368280300012,53541.11053632 2023-04-17,20:19:07.000,107,11084399,13045,0,1681762746,13122.493834369998,87.75666324000485,53541.06162648 2023-04-17,20:19:08.000,107,11084455,12925,0,1681762747,13122.466889130003,87.8342036699978,53541.06861360001 2023-04-17,20:19:09.000,107,11084406,12965,0,1681762748,13122.588142709988,87.92584236000403,53541.15245904 2023-04-17,20:19:10.000,107,11084381,13205,0,1681762749,13122.608351639989,88.02453018000233,53541.08258784 2023-04-17,20:19:11.000,107,11084387,13205,0,1681762750,13122.668978429989,88.13026713,53541.1035492 2023-04-17,20:19:12.000,107,11084438,13125,0,1681762751,13122.743077839994,88.22190581999894,53541.15944616001 2023-04-17,20:19:13.000,107,11084369,13085,0,1681762752,13122.729605219989,88.34879016000195,53541.096562080005 2023-04-17,20:19:14.000,107,11084409,12965,0,1681762753,13122.83064986999,88.38403580999875,53541.06861360001 2023-04-17,20:19:15.000,107,11084404,13285,0,1681762754,13122.97211237999,88.44747798000026,53541.1734204 2023-04-17,20:19:16.000,107,11084429,13085,0,1681762755,13122.99232130999,88.4756744999977,53541.20835600001 2023-04-17,20:19:17.000,107,11084384,12765,0,1681762756,13123.05294809999,88.49682189000305,53541.22931736 2023-04-17,20:19:18.000,107,11084396,13045,0,1681762757,13123.01253023999,88.53206753999984,53541.15245904 2023-04-17,20:19:19.000,107,11084450,13325,0,1681762758,13123.01926655,88.49682189000305,53541.1734204 2023-04-17,20:19:20.000,107,11084395,13205,0,1681762759,13123.046211789995,88.46157623999898,53541.28521432001 2023-04-17,20:19:21.000,107,11084440,13285,0,1681762760,13123.01253023999,88.4404288500009,53541.32014992 2023-04-17,20:19:22.000,107,11084394,13285,0,1681762761,13122.95863976,88.43337972000154,53541.22233024 2023-04-17,20:19:23.000,107,11084378,13205,0,1681762762,13122.95863976,88.36288842000067,53541.25027872 2023-04-17,20:19:24.000,107,11084399,12925,0,1681762763,13122.985584999995,88.28534799000045,53541.25726584001 2023-04-17,20:19:25.000,107,11084396,12925,0,1681762764,13122.945167139995,88.25715147000301,53541.28521432001 2023-04-17,20:19:26.000,107,11084446,12925,0,1681762765,13122.844122489994,88.23600407999766,53541.25027872 2023-04-17,20:19:27.000,107,11084420,13045,0,1681762766,13122.716132599999,88.16551278000406,53541.29220144 2023-04-17,20:19:28.000,107,11084396,13165,0,1681762767,13122.736341529999,88.1937093000015,53541.25027872 2023-04-17,20:19:29.000,107,11084415,13205,0,1681762768,13122.655505809998,88.16551278000406,53541.29220144 2023-04-17,20:19:30.000,107,11084417,13125,0,1681762769,13122.635296879998,88.20780756000022,53541.2782272 2023-04-17,20:19:31.000,107,11084444,13125,0,1681762770,13122.628560569989,88.17961104000278,53541.33412416001 2023-04-17,20:19:32.000,107,11084365,12965,0,1681762771,13122.540988539993,88.2289549499983,53541.30617568001 2023-04-17,20:19:33.000,107,11084381,13005,0,1681762772,13122.514043299998,88.28534799000045,53541.25726584001 2023-04-17,20:19:34.000,107,11084364,13245,0,1681762773,13122.588142709988,88.32764277000388,53541.2782272 2023-04-17,20:19:35.000,107,11084396,12765,0,1681762774,13122.534252229998,88.4051832000041,53541.2782272 2023-04-17,20:19:36.000,107,11084450,13045,0,1681762775,13122.540988539993,88.41223233000346,53541.29918856 2023-04-17,20:19:37.000,107,11084416,13205,0,1681762776,13122.500570679993,88.49682189000305,53541.22931736 2023-04-17,20:19:38.000,107,11084418,12925,0,1681762777,13122.547724849988,88.56026406000456,53541.29220144 2023-04-17,20:19:39.000,107,11084408,12925,0,1681762778,13122.594879019998,88.58141145000263,53541.32713704001 2023-04-17,20:19:40.000,107,11084423,12965,0,1681762779,13122.662242119994,88.68009927000094,53541.313162800005 2023-04-17,20:19:41.000,107,11084424,12925,0,1681762780,13122.648769499989,88.72944318000373,53541.362072640004 2023-04-17,20:19:42.000,107,11084410,13045,0,1681762781,13122.689187359989,88.73649231000309,53541.34111128 2023-04-17,20:19:43.000,107,11084402,13205,0,1681762782,13122.635296879998,88.74354144000245,53541.29220144 2023-04-17,20:19:44.000,107,11084394,13285,0,1681762783,13122.668978429989,88.72239405000437,53541.32014992 2023-04-17,20:19:45.000,107,11084419,13325,0,1681762784,13122.675714739999,88.72944318000373,53541.36905976 2023-04-17,20:19:46.000,107,11084392,13285,0,1681762785,13122.695923669999,88.67305014000158,53541.431943840005 2023-04-17,20:19:47.000,107,11084376,13205,0,1681762786,13122.588142709988,88.65895188000286,53541.43893096 2023-04-17,20:19:48.000,107,11084436,13325,0,1681762787,13122.561197469993,88.63075535999815,53541.39002112 2023-04-17,20:19:49.000,107,11084385,13085,0,1681762788,13122.594879019998,88.58141145000263,53541.4878408 2023-04-17,20:19:50.000,107,11084347,13125,0,1681762789,13122.554461159998,88.58141145000263,53541.42495672001 2023-04-17,20:19:51.000,107,11084412,13125,0,1681762790,13122.514043299998,88.56731319000392,53541.43893096 2023-04-17,20:19:52.000,107,11084391,13045,0,1681762791,13122.527515919988,88.51796928000113,53541.45290520001 2023-04-17,20:19:53.000,107,11084411,13205,0,1681762792,13122.439943889993,88.51796928000113,53541.39700824 2023-04-17,20:19:54.000,107,11084417,12925,0,1681762793,13122.426471270002,88.49682189000305,53541.35508552001 2023-04-17,20:19:55.000,107,11084412,13085,0,1681762794,13122.460152819993,88.4756744999977,53541.47386656001 2023-04-17,20:19:56.000,107,11084403,12965,0,1681762795,13122.446680200002,88.53206753999984,53541.480853680005 2023-04-17,20:19:57.000,107,11084389,12885,0,1681762796,13122.473625439998,88.5391166699992,53541.46687944 2023-04-17,20:19:58.000,107,11084370,13245,0,1681762797,13122.399526029993,88.58141145000263,53541.42495672001 2023-04-17,20:19:59.000,107,11084429,13085,0,1681762798,13122.439943889993,88.60255884000071,53541.40399536001 2023-04-17,20:20:00.000,107,11084367,13165,0,1681762799,13122.473625439998,88.65895188000286,53541.39002112 2023-04-17,20:20:01.000,107,11084375,13045,0,1681762800,13122.507306989988,88.69419752999966,53541.4179696 2023-04-17,20:20:02.000,107,11084394,13165,0,1681762801,13122.487098060003,88.7858362199986,53541.362072640004 2023-04-17,20:20:03.000,107,11084426,12805,0,1681762802,13122.534252229998,88.83518013000139,53541.42495672001 2023-04-17,20:20:04.000,107,11084429,13165,0,1681762803,13122.615087949998,88.8986223000029,53541.49482792001 2023-04-17,20:20:05.000,107,11084402,13005,0,1681762804,13122.608351639989,88.94796620999841,53541.46687944 2023-04-17,20:20:06.000,107,11084400,12965,0,1681762805,13122.635296879998,88.99026099000184,53541.43893096 2023-04-17,20:20:07.000,107,11084411,12925,0,1681762806,13122.635296879998,89.03960490000463,53541.39700824 2023-04-17,20:20:08.000,107,11084386,12885,0,1681762807,13122.635296879998,89.16648924000037,53541.4179696 2023-04-17,20:20:09.000,107,11084377,13125,0,1681762808,13122.615087949998,89.13124359000358,53541.43893096 2023-04-17,20:20:10.000,107,11084411,13045,0,1681762809,13122.722868909994,89.18058749999909,53541.46687944 2023-04-17,20:20:11.000,107,11084384,13045,0,1681762810,13122.682451049994,89.18763662999845,53541.57867336 2023-04-17,20:20:12.000,107,11084376,12885,0,1681762811,13122.668978429989,89.18058749999909,53541.45989232 2023-04-17,20:20:13.000,107,11084368,12965,0,1681762812,13122.682451049994,89.16648924000037,53541.43893096 2023-04-17,20:20:14.000,107,11084429,13045,0,1681762813,13122.709396289989,89.17353836999973,53541.47386656001 2023-04-17,20:20:15.000,107,11084407,12965,0,1681762814,13122.695923669999,89.13124359000358,53541.44591808 2023-04-17,20:20:16.000,107,11084375,12925,0,1681762815,13122.729605219989,89.13829272000294,53541.4878408 2023-04-17,20:20:17.000,107,11084416,13125,0,1681762816,13122.682451049994,89.11009619999822,53541.39002112 2023-04-17,20:20:18.000,107,11084384,13005,0,1681762817,13122.743077839994,89.06780142000207,53541.431943840005 2023-04-17,20:20:19.000,107,11084422,13205,0,1681762818,13122.83064986999,89.04665403000399,53541.57867336 2023-04-17,20:20:20.000,107,11084433,12925,0,1681762819,13122.844122489994,89.032555769998,53541.59264760001 2023-04-17,20:20:21.000,107,11084384,13165,0,1681762820,13122.83738618,88.94796620999841,53541.59264760001 2023-04-17,20:20:22.000,107,11084398,13205,0,1681762821,13122.817177249999,88.94091707999905,53541.550724880006 2023-04-17,20:20:23.000,107,11084388,13165,0,1681762822,13122.763286769994,88.8986223000029,53541.480853680005 2023-04-17,20:20:24.000,107,11084373,13085,0,1681762823,13122.763286769994,88.88452404000418,53541.51578928 2023-04-17,20:20:25.000,107,11084360,13205,0,1681762824,13122.783495699994,88.81403274000331,53541.53675064 2023-04-17,20:20:26.000,107,11084358,13165,0,1681762825,13122.844122489994,88.77878708999924,53541.557712 2023-04-17,20:20:27.000,107,11084431,12885,0,1681762826,13122.823913559994,88.72944318000373,53541.47386656001 2023-04-17,20:20:28.000,107,11084407,13125,0,1681762827,13122.83064986999,88.7505905700018,53541.4878408 2023-04-17,20:20:29.000,107,11084444,13125,0,1681762828,13122.9182219,88.72239405000437,53541.57867336 2023-04-17,20:20:30.000,107,11084381,12885,0,1681762829,13122.945167139995,88.71534491999773,53541.49482792001 2023-04-17,20:20:31.000,107,11084430,13045,0,1681762830,13122.965376069995,88.74354144000245,53541.47386656001 2023-04-17,20:20:32.000,107,11084406,13125,0,1681762831,13123.03947548,88.73649231000309,53541.47386656001 2023-04-17,20:20:33.000,107,11084381,13205,0,1681762832,13123.07315702999,88.71534491999773,53541.480853680005 2023-04-17,20:20:34.000,107,11084413,13325,0,1681762833,13123.187674299996,88.7505905700018,53541.45989232 2023-04-17,20:20:35.000,107,11084401,12965,0,1681762834,13123.315664189991,88.79288534999796,53541.51578928 2023-04-17,20:20:36.000,107,11084412,13125,0,1681762835,13123.416708839992,88.83518013000139,53541.44591808 2023-04-17,20:20:37.000,107,11084429,13125,0,1681762836,13123.443654080002,88.86337664999883,53541.46687944 2023-04-17,20:20:38.000,107,11084380,13125,0,1681762837,13123.430181459997,88.91976969000098,53541.40399536001 2023-04-17,20:20:39.000,107,11084402,12965,0,1681762838,13123.511017179997,88.9338679499997,53541.44591808 2023-04-17,20:20:40.000,107,11084433,13085,0,1681762839,13123.551435039997,88.96911360000377,53541.47386656001 2023-04-17,20:20:41.000,107,11084379,12965,0,1681762840,13123.598589209992,88.97616273000313,53541.46687944 2023-04-17,20:20:42.000,107,11084379,13165,0,1681762841,13123.618798139993,88.98321186000248,53541.4179696 2023-04-17,20:20:43.000,107,11084363,13085,0,1681762842,13123.699633859993,88.9620644700044,53541.480853680005 2023-04-17,20:20:44.000,107,11084418,13045,0,1681762843,13123.733315409998,88.92681882000034,53541.4878408 2023-04-17,20:20:45.000,107,11084399,13085,0,1681762844,13123.733315409998,88.84927839000011,53541.50880216 2023-04-17,20:20:46.000,107,11084391,13125,0,1681762845,13123.733315409998,88.81403274000331,53541.480853680005 2023-04-17,20:20:47.000,107,11084403,12965,0,1681762846,13123.672688619998,88.7505905700018,53541.43893096 2023-04-17,20:20:48.000,107,11084379,13125,0,1681762847,13123.665952310002,88.65895188000286,53541.4179696 2023-04-17,20:20:49.000,107,11084452,13005,0,1681762848,13123.740051719993,88.52501841000048,53541.49482792001 2023-04-17,20:20:50.000,107,11084412,13165,0,1681762849,13123.753524339998,88.46862536999834,53541.46687944 2023-04-17,20:20:51.000,107,11084398,13165,0,1681762850,13123.780469579993,88.37698667999939,53541.46687944 2023-04-17,20:20:52.000,107,11084435,13285,0,1681762851,13123.746788029988,88.28534799000045,53541.47386656001 2023-04-17,20:20:53.000,107,11084382,13005,0,1681762852,13123.753524339998,88.20075843000086,53541.431943840005 2023-04-17,20:20:54.000,107,11084385,13085,0,1681762853,13123.780469579993,88.17256191000342,53541.40399536001 2023-04-17,20:20:55.000,107,11084439,12925,0,1681762854,13123.834360059998,88.13731625999935,53541.480853680005 2023-04-17,20:20:56.000,107,11084409,13005,0,1681762855,13123.868041609989,88.16551278000406,53541.44591808 2023-04-17,20:20:57.000,107,11084415,13245,0,1681762856,13123.908459469989,88.17961104000278,53541.40399536001 2023-04-17,20:20:58.000,107,11084388,12965,0,1681762857,13123.96908625999,88.20780756000022,53541.4179696 2023-04-17,20:20:59.000,107,11084430,13285,0,1681762858,13124.083603529994,88.21485668999958,53541.45989232 2023-04-17,20:21:00.000,107,11084417,12925,0,1681762859,13124.103812459995,88.27829886000109,53541.431943840005 2023-04-17,20:21:01.000,107,11084367,13405,0,1681762860,13124.164439249995,88.25715147000301,53541.431943840005 2023-04-17,20:21:02.000,107,11084449,12925,0,1681762861,13124.15770294,88.32059364000452,53541.39700824 2023-04-17,20:21:03.000,107,11084404,13005,0,1681762862,13124.21159341999,88.30649537999852,53541.34111128 2023-04-17,20:21:04.000,107,11084361,13005,0,1681762863,13124.17791187,88.32764277000388,53541.30617568001 2023-04-17,20:21:05.000,107,11084361,13205,0,1681762864,13124.17791187,88.26420060000237,53541.313162800005 2023-04-17,20:21:06.000,107,11084439,13045,0,1681762865,13124.23853866,88.1937093000015,53541.35508552001 2023-04-17,20:21:07.000,107,11084399,13005,0,1681762866,13124.21159341999,88.11616887000127,53541.40399536001 2023-04-17,20:21:08.000,107,11084364,13325,0,1681762867,13124.19138448999,88.01748105000297,53541.30617568001 2023-04-17,20:21:09.000,107,11084403,13165,0,1681762868,13124.124021389995,87.93289149000339,53541.23630448001 2023-04-17,20:21:10.000,107,11084409,13045,0,1681762869,13124.11054876999,87.86240019000252,53541.32713704001 2023-04-17,20:21:11.000,107,11084419,13125,0,1681762870,13124.11728508,87.77076150000357,53541.34111128 2023-04-17,20:21:12.000,107,11084389,13285,0,1681762871,13124.11054876999,87.71436846000142,53541.32014992 2023-04-17,20:21:13.000,107,11084364,13045,0,1681762872,13124.11054876999,87.7002702000027,53541.23630448001 2023-04-17,20:21:14.000,107,11084442,13005,0,1681762873,13124.13749401,87.65797541999927,53541.25027872 2023-04-17,20:21:15.000,107,11084372,12925,0,1681762874,13124.245274969995,87.64387716000056,53541.29220144 2023-04-17,20:21:16.000,107,11084390,13165,0,1681762875,13124.29916545,87.64387716000056,53541.3480984 2023-04-17,20:21:17.000,107,11084419,13165,0,1681762876,13124.406946409996,87.72141759000078,53541.32014992 2023-04-17,20:21:18.000,107,11084406,12965,0,1681762877,13124.46083689,87.74961410999822,53541.2782272 2023-04-17,20:21:19.000,107,11084457,12845,0,1681762878,13124.582090470001,87.81305627999973,53541.29220144 2023-04-17,20:21:20.000,107,11084386,13005,0,1681762879,13124.723552980002,87.86240019000252,53541.32014992 2023-04-17,20:21:21.000,107,11084374,13085,0,1681762880,13124.844806560002,87.91879323000467,53541.33412416001 2023-04-17,20:21:22.000,107,11084423,13125,0,1681762881,13124.912169659998,87.96813714000018,53541.29918856 2023-04-17,20:21:23.000,107,11084394,13085,0,1681762882,13124.959323829993,87.9469897500021,53541.30617568001 2023-04-17,20:21:24.000,107,11084430,13125,0,1681762883,13125.033423239998,87.93994062000274,53541.33412416001 2023-04-17,20:21:25.000,107,11084445,13125,0,1681762884,13125.060368479993,87.87649845000124,53541.40399536001 2023-04-17,20:21:26.000,107,11084410,13285,0,1681762885,13124.979532759993,87.79895802000101,53541.37604688001 2023-04-17,20:21:27.000,107,11084402,12845,0,1681762886,13124.918905969993,87.72846672000014,53541.29220144 2023-04-17,20:21:28.000,107,11084405,13205,0,1681762887,13124.871751799998,87.62272977000248,53541.30617568001 2023-04-17,20:21:29.000,107,11084390,13125,0,1681762888,13124.844806560002,87.47469804000139,53541.33412416001 2023-04-17,20:21:30.000,107,11084475,13085,0,1681762889,13124.763970840002,87.41125586999988,53541.3480984 2023-04-17,20:21:31.000,107,11084400,13125,0,1681762890,13124.716816669992,87.31961718000093,53541.40399536001 2023-04-17,20:21:32.000,107,11084404,12925,0,1681762891,13124.588826779996,87.21388023000327,53541.362072640004 2023-04-17,20:21:33.000,107,11084433,12965,0,1681762892,13124.474309509991,87.1786345799992,53541.36905976 2023-04-17,20:21:34.000,107,11084466,13085,0,1681762893,13124.386737479996,87.16453632000048,53541.3480984 2023-04-17,20:21:35.000,107,11084386,13285,0,1681762894,13124.35305592999,87.1433889300024,53541.362072640004 2023-04-17,20:21:36.000,107,11084424,13165,0,1681762895,13124.27895652,87.1786345799992,53541.33412416001 2023-04-17,20:21:37.000,107,11084400,13245,0,1681762896,13124.25201127999,87.2914206600035,53541.29220144 2023-04-17,20:21:38.000,107,11084361,12965,0,1681762897,13124.23853866,87.34076456999901,53541.27124008 2023-04-17,20:21:39.000,107,11084404,13165,0,1681762898,13124.326110689995,87.41125586999988,53541.33412416001 2023-04-17,20:21:40.000,107,11084399,13405,0,1681762899,13124.305901759995,87.49584542999946,53541.37604688001 2023-04-17,20:21:41.000,107,11084409,12965,0,1681762900,13124.33284699999,87.6015823800044,53541.362072640004 2023-04-17,20:21:42.000,107,11084422,13205,0,1681762901,13124.31937438,87.7002702000027,53541.3480984 2023-04-17,20:21:43.000,107,11084383,13005,0,1681762902,13124.35305592999,87.79190889000165,53541.2782272 2023-04-17,20:21:44.000,107,11084393,13045,0,1681762903,13124.33284699999,87.81305627999973,53541.28521432001 2023-04-17,20:21:45.000,107,11084374,13085,0,1681762904,13124.386737479996,87.85535106000316,53541.32713704001 2023-04-17,20:21:46.000,107,11084432,13165,0,1681762905,13124.406946409996,87.89059670999995,53541.362072640004 2023-04-17,20:21:47.000,107,11084447,12925,0,1681762906,13124.46083689,87.86240019000252,53541.37604688001 2023-04-17,20:21:48.000,107,11084403,13285,0,1681762907,13124.48104582,87.8483019300038,53541.34111128 2023-04-17,20:21:49.000,107,11084371,12605,0,1681762908,13124.48104582,87.82010540999909,53541.37604688001 2023-04-17,20:21:50.000,107,11084411,13085,0,1681762909,13124.447364269996,87.79895802000101,53541.313162800005 2023-04-17,20:21:51.000,107,11084407,13045,0,1681762910,13124.46083689,87.76371237000421,53541.313162800005 2023-04-17,20:21:52.000,107,11084414,13125,0,1681762911,13124.46083689,87.72141759000078,53541.29220144 2023-04-17,20:21:53.000,107,11084381,12845,0,1681762912,13124.433891649991,87.672073679998,53541.30617568001 2023-04-17,20:21:54.000,107,11084381,13005,0,1681762913,13124.494518439991,87.6015823800044,53541.35508552001 2023-04-17,20:21:55.000,107,11084431,13085,0,1681762914,13124.507991059996,87.58043498999905,53541.36905976 2023-04-17,20:21:56.000,107,11084353,13165,0,1681762915,13124.467573199996,87.55928760000097,53541.362072640004 2023-04-17,20:21:57.000,107,11084395,12965,0,1681762916,13124.406946409996,87.54518934000225,53541.34111128 2023-04-17,20:21:58.000,107,11084459,13005,0,1681762917,13124.39347378999,87.4887963000001,53541.3480984 2023-04-17,20:21:59.000,107,11084410,12885,0,1681762918,13124.35979224,87.49584542999946,53541.36905976 2023-04-17,20:22:00.000,107,11084380,12925,0,1681762919,13124.27895652,87.49584542999946,53541.36905976 2023-04-17,20:22:01.000,107,11084419,12805,0,1681762920,13124.204857109995,87.49584542999946,53541.313162800005 2023-04-17,20:22:02.000,107,11084362,13085,0,1681762921,13124.13749401,87.47469804000139,53541.32014992 2023-04-17,20:22:03.000,107,11084420,13165,0,1681762922,13124.124021389995,87.44650152000395,53541.29918856 2023-04-17,20:22:04.000,107,11084419,12685,0,1681762923,13124.11054876999,87.41125586999988,53541.36905976 2023-04-17,20:22:05.000,107,11084372,13005,0,1681762924,13124.063394599994,87.41830499999924,53541.383034000006 2023-04-17,20:22:06.000,107,11084413,12925,0,1681762925,13124.00950411999,87.41125586999988,53541.37604688001 2023-04-17,20:22:07.000,107,11084408,13085,0,1681762926,13123.955613639999,87.41125586999988,53541.36905976 2023-04-17,20:22:08.000,107,11084393,13165,0,1681762927,13123.955613639999,87.41830499999924,53541.35508552001 2023-04-17,20:22:09.000,107,11084398,12845,0,1681762928,13123.888250539989,87.4253541299986,53541.36905976 2023-04-17,20:22:10.000,107,11084438,13165,0,1681762929,13123.868041609989,87.38305935000244,53541.39700824 2023-04-17,20:22:11.000,107,11084370,12965,0,1681762930,13123.820887439993,87.31961718000093,53541.362072640004 2023-04-17,20:22:12.000,107,11084388,13205,0,1681762931,13123.807414819988,87.31256805000157,53541.41098248 2023-04-17,20:22:13.000,107,11084393,13165,0,1681762932,13123.713106479998,87.2914206600035,53541.383034000006 2023-04-17,20:22:14.000,107,11084455,13405,0,1681762933,13123.612061829997,87.27732240000478,53541.35508552001 2023-04-17,20:22:15.000,107,11084413,12925,0,1681762934,13123.564907660002,87.26322413999878,53541.35508552001 2023-04-17,20:22:16.000,107,11084372,12965,0,1681762935,13123.524489800002,87.27732240000478,53541.3480984 2023-04-17,20:22:17.000,107,11084438,13005,0,1681762936,13123.457126699992,87.26322413999878,53541.32713704001 2023-04-17,20:22:18.000,107,11084373,13205,0,1681762937,13123.504280870002,87.2420767500007,53541.4179696 2023-04-17,20:22:19.000,107,11084376,13005,0,1681762938,13123.497544559992,87.27027326999814,53541.37604688001 2023-04-17,20:22:20.000,107,11084358,13125,0,1681762939,13123.450390389997,87.24912588000007,53541.313162800005 2023-04-17,20:22:21.000,107,11084408,13205,0,1681762940,13123.571643969997,87.26322413999878,53541.40399536001 2023-04-17,20:22:22.000,107,11084406,12925,0,1681762941,13123.551435039997,87.27732240000478,53541.3480984 2023-04-17,20:22:23.000,107,11084377,13125,0,1681762942,13123.578380279992,87.26322413999878,53541.34111128 2023-04-17,20:22:24.000,107,11084393,13045,0,1681762943,13123.632270759997,87.2914206600035,53541.37604688001 2023-04-17,20:22:25.000,107,11084398,13085,0,1681762944,13123.585116590002,87.34781369999837,53541.29918856 2023-04-17,20:22:26.000,107,11084384,13165,0,1681762945,13123.679424929993,87.31961718000093,53541.383034000006 2023-04-17,20:22:27.000,107,11084421,13205,0,1681762946,13123.672688619998,87.30551892000221,53541.34111128 2023-04-17,20:22:28.000,107,11084380,12925,0,1681762947,13123.706370170003,87.27732240000478,53541.36905976 2023-04-17,20:22:29.000,107,11084415,13085,0,1681762948,13123.706370170003,87.25617500999942,53541.37604688001 2023-04-17,20:22:30.000,107,11084417,13165,0,1681762949,13123.672688619998,87.23502762000135,53541.383034000006 2023-04-17,20:22:31.000,107,11084395,13085,0,1681762950,13123.699633859993,87.22797849000199,53541.383034000006 2023-04-17,20:22:32.000,107,11084422,12925,0,1681762951,13123.672688619998,87.24912588000007,53541.34111128 2023-04-17,20:22:33.000,107,11084398,12925,0,1681762952,13123.612061829997,87.2420767500007,53541.313162800005 2023-04-17,20:22:34.000,107,11084378,13005,0,1681762953,13123.713106479998,87.27027326999814,53541.39002112 2023-04-17,20:22:35.000,107,11084401,12925,0,1681762954,13123.692897549998,87.27732240000478,53541.431943840005 2023-04-17,20:22:36.000,107,11084396,13245,0,1681762955,13123.713106479998,87.31256805000157,53541.43893096 2023-04-17,20:22:37.000,107,11084394,13005,0,1681762956,13123.679424929993,87.37601022000308,53541.44591808 2023-04-17,20:22:38.000,107,11084410,13005,0,1681762957,13123.652479689998,87.39715761000116,53541.4179696 2023-04-17,20:22:39.000,107,11084396,13285,0,1681762958,13123.598589209992,87.46764891000203,53541.44591808 2023-04-17,20:22:40.000,107,11084457,12765,0,1681762959,13123.558171349992,87.46764891000203,53541.431943840005 2023-04-17,20:22:41.000,107,11084400,13125,0,1681762960,13123.571643969997,87.49584542999946,53541.431943840005 2023-04-17,20:22:42.000,107,11084450,12885,0,1681762961,13123.571643969997,87.54518934000225,53541.41098248 2023-04-17,20:22:43.000,107,11084381,13205,0,1681762962,13123.632270759997,87.53109108000353,53541.45290520001 2023-04-17,20:22:44.000,107,11084386,13245,0,1681762963,13123.605325520002,87.55928760000097,53541.46687944 2023-04-17,20:22:45.000,107,11084417,13205,0,1681762964,13123.632270759997,87.55223847000161,53541.50181504001 2023-04-17,20:22:46.000,107,11084406,13205,0,1681762965,13123.578380279992,87.52404195000418,53541.44591808 2023-04-17,20:22:47.000,107,11084401,13285,0,1681762966,13123.578380279992,87.50289455999882,53541.40399536001 2023-04-17,20:22:48.000,107,11084425,13165,0,1681762967,13123.591852899997,87.41830499999924,53541.42495672001 2023-04-17,20:22:49.000,107,11084390,13365,0,1681762968,13123.652479689998,87.37601022000308,53541.45290520001 2023-04-17,20:22:50.000,107,11084420,13085,0,1681762969,13123.652479689998,87.28437153000414,53541.431943840005 2023-04-17,20:22:51.000,107,11084417,13125,0,1681762970,13123.652479689998,87.22092936000263,53541.47386656001 2023-04-17,20:22:52.000,107,11084412,12805,0,1681762971,13123.571643969997,87.12929067000368,53541.44591808 2023-04-17,20:22:53.000,107,11084359,13165,0,1681762972,13123.652479689998,87.00945546000003,53541.52277640001 2023-04-17,20:22:54.000,107,11084382,12805,0,1681762973,13123.571643969997,86.91781677000108,53541.52277640001 2023-04-17,20:22:55.000,107,11084374,13165,0,1681762974,13123.497544559992,86.8332272100015,53541.50181504001 2023-04-17,20:22:56.000,107,11084337,13165,0,1681762975,13123.376290979992,86.79093242999807,53541.45989232 2023-04-17,20:22:57.000,107,11084405,13125,0,1681762976,13123.376290979992,86.73453939000319,53541.51578928 2023-04-17,20:22:58.000,107,11084366,13125,0,1681762977,13123.369554669996,86.70634286999848,53541.53675064 2023-04-17,20:22:59.000,107,11084371,12965,0,1681762978,13123.349345739996,86.75568678000127,53541.557712 2023-04-17,20:23:00.000,107,11084386,13205,0,1681762979,13123.322400500001,86.77683416999935,53541.54373776001 2023-04-17,20:23:01.000,107,11084443,13125,0,1681762980,13123.315664189991,86.84732547000021,53541.58566048 2023-04-17,20:23:02.000,107,11084406,13005,0,1681762981,13123.302191570001,86.93896415999916,53541.50880216 2023-04-17,20:23:03.000,107,11084338,13125,0,1681762982,13123.335873119991,87.00945546000003,53541.480853680005 2023-04-17,20:23:04.000,107,11084415,13045,0,1681762983,13123.369554669996,87.13633980000304,53541.51578928 2023-04-17,20:23:05.000,107,11084425,13125,0,1681762984,13123.423445150001,87.23502762000135,53541.58566048 2023-04-17,20:23:06.000,107,11084406,12965,0,1681762985,13123.423445150001,87.35486282999773,53541.47386656001 2023-04-17,20:23:07.000,107,11084422,12885,0,1681762986,13123.484071940002,87.48174717000074,53541.529763520004 2023-04-17,20:23:08.000,107,11084415,13125,0,1681762987,13123.571643969997,87.55928760000097,53541.57168624001 2023-04-17,20:23:09.000,107,11084372,13005,0,1681762988,13123.625534450002,87.67912281000463,53541.63457032 2023-04-17,20:23:10.000,107,11084457,13165,0,1681762989,13123.632270759997,87.79190889000165,53541.557712 2023-04-17,20:23:11.000,107,11084409,13085,0,1681762990,13123.686161240003,87.84125280000444,53541.60662184 2023-04-17,20:23:12.000,107,11084418,13245,0,1681762991,13123.726579099988,87.90469496999867,53541.57168624001 2023-04-17,20:23:13.000,107,11084390,13285,0,1681762992,13123.780469579993,87.93289149000339,53541.62059608001 2023-04-17,20:23:14.000,107,11084344,13165,0,1681762993,13123.773733269998,87.95403888000146,53541.57867336 2023-04-17,20:23:15.000,107,11084425,13205,0,1681762994,13123.814151129998,87.93994062000274,53541.6275832 2023-04-17,20:23:16.000,107,11084402,13005,0,1681762995,13123.901723159994,87.89059670999995,53541.66251880001 2023-04-17,20:23:17.000,107,11084393,13285,0,1681762996,13123.921932089994,87.82715453999845,53541.67649304 2023-04-17,20:23:18.000,107,11084359,12805,0,1681762997,13123.901723159994,87.77076150000357,53541.63457032 2023-04-17,20:23:19.000,107,11084432,13005,0,1681762998,13123.820887439993,87.67912281000463,53541.63457032 2023-04-17,20:23:20.000,107,11084407,13085,0,1681762999,13123.793942199998,87.55928760000097,53541.58566048 2023-04-17,20:23:21.000,107,11084411,13285,0,1681763000,13123.766996959988,87.3901084800018,53541.697454400004 2023-04-17,20:23:22.000,107,11084418,13125,0,1681763001,13123.719842789993,87.2420767500007,53541.66251880001 2023-04-17,20:23:23.000,107,11084380,13205,0,1681763002,13123.672688619998,87.16453632000048,53541.648544560005 2023-04-17,20:23:24.000,107,11084368,12965,0,1681763003,13123.659215999993,87.00240633000067,53541.73239 2023-04-17,20:23:25.000,107,11084379,13045,0,1681763004,13123.591852899997,86.90371851000236,53541.73239 2023-04-17,20:23:26.000,107,11084468,12925,0,1681763005,13123.517753489992,86.7979815600047,53541.71142864001 2023-04-17,20:23:27.000,107,11084422,12965,0,1681763006,13123.416708839992,86.69929373999912,53541.66251880001 2023-04-17,20:23:28.000,107,11084405,13165,0,1681763007,13123.409972529997,86.70634286999848,53541.57867336 2023-04-17,20:23:29.000,107,11084421,13005,0,1681763008,13123.430181459997,86.6851954800004,53541.63457032 2023-04-17,20:23:30.000,107,11084400,13005,0,1681763009,13123.430181459997,86.71339199999784,53541.67649304 2023-04-17,20:23:31.000,107,11084426,13125,0,1681763010,13123.477335629992,86.77683416999935,53541.67649304 2023-04-17,20:23:32.000,107,11084451,13125,0,1681763011,13123.504280870002,86.87552198999765,53541.648544560005 2023-04-17,20:23:33.000,107,11084404,13165,0,1681763012,13123.497544559992,86.98125894000259,53541.60662184 2023-04-17,20:23:34.000,107,11084439,13125,0,1681763013,13123.578380279992,87.07289763000153,53541.6275832 2023-04-17,20:23:35.000,107,11084408,12925,0,1681763014,13123.632270759997,87.19273283999792,53541.58566048 2023-04-17,20:23:36.000,107,11084430,12965,0,1681763015,13123.699633859993,87.31256805000157,53541.59264760001 2023-04-17,20:23:37.000,107,11084433,13125,0,1681763016,13123.699633859993,87.43945239000459,53541.56469912 2023-04-17,20:23:38.000,107,11084406,13005,0,1681763017,13123.713106479998,87.58748411999841,53541.50880216 2023-04-17,20:23:39.000,107,11084434,13165,0,1681763018,13123.894986849999,87.69322107000335,53541.648544560005 2023-04-17,20:23:40.000,107,11084447,12965,0,1681763019,13123.955613639999,87.76371237000421,53541.65553168 2023-04-17,20:23:41.000,107,11084386,13125,0,1681763020,13124.02971304999,87.82010540999909,53541.67649304 2023-04-17,20:23:42.000,107,11084423,13005,0,1681763021,13124.04992197999,87.89059670999995,53541.599634720005 2023-04-17,20:23:43.000,107,11084410,13085,0,1681763022,13124.13749401,87.91879323000467,53541.53675064 2023-04-17,20:23:44.000,107,11084408,13165,0,1681763023,13124.23180234999,87.92584236000403,53541.61360896 2023-04-17,20:23:45.000,107,11084414,13125,0,1681763024,13124.346319619995,87.93994062000274,53541.67649304 2023-04-17,20:23:46.000,107,11084365,12925,0,1681763025,13124.454100579991,87.8835475800006,53541.67649304 2023-04-17,20:23:47.000,107,11084406,13125,0,1681763026,13124.514727369991,87.84125280000444,53541.66950592001 2023-04-17,20:23:48.000,107,11084379,12965,0,1681763027,13124.568617849996,87.74961410999822,53541.71142864001 2023-04-17,20:23:49.000,107,11084371,12925,0,1681763028,13124.635980949992,87.74256497999886,53541.697454400004 2023-04-17,20:23:50.000,107,11084388,13085,0,1681763029,13124.629244639997,87.672073679998,53541.697454400004 2023-04-17,20:23:51.000,107,11084397,13045,0,1681763030,13124.642717260002,87.65092628999992,53541.72540288 2023-04-17,20:23:52.000,107,11084413,12845,0,1681763031,13124.662926190002,87.5381402100029,53541.697454400004 2023-04-17,20:23:53.000,107,11084397,13125,0,1681763032,13124.561881540001,87.46059978000267,53541.70444152 2023-04-17,20:23:54.000,107,11084434,12885,0,1681763033,13124.514727369991,87.4253541299986,53541.68348016 2023-04-17,20:23:55.000,107,11084373,13045,0,1681763034,13124.548408919996,87.32666631000029,53541.8022612 2023-04-17,20:23:56.000,107,11084400,12965,0,1681763035,13124.514727369991,87.24912588000007,53541.83020968001 2023-04-17,20:23:57.000,107,11084399,13125,0,1681763036,13124.427155339996,87.18568370999856,53541.78828696001 2023-04-17,20:23:58.000,107,11084386,13045,0,1681763037,13124.29242913999,87.15748719000112,53541.75335136 2023-04-17,20:23:59.000,107,11084368,13285,0,1681763038,13124.23853866,87.09404501999961,53541.74636424 2023-04-17,20:24:00.000,107,11084395,13165,0,1681763039,13124.21832973,87.07289763000153,53541.76033848001 2023-04-17,20:24:01.000,107,11084410,13205,0,1681763040,13124.144230319995,87.0306028499981,53541.74636424 2023-04-17,20:24:02.000,107,11084408,13005,0,1681763041,13124.04992197999,87.0306028499981,53541.69046728001 2023-04-17,20:24:03.000,107,11084372,13125,0,1681763042,13124.043185669994,87.07289763000153,53541.71142864001 2023-04-17,20:24:04.000,107,11084444,13125,0,1681763043,13124.07013090999,87.07289763000153,53541.74636424 2023-04-17,20:24:05.000,107,11084369,13085,0,1681763044,13124.07686722,87.12224154000432,53541.697454400004 2023-04-17,20:24:06.000,107,11084403,13445,0,1681763045,13124.063394599994,87.17158544999984,53541.65553168 2023-04-17,20:24:07.000,107,11084437,13045,0,1681763046,13124.03644936,87.23502762000135,53541.6275832 2023-04-17,20:24:08.000,107,11084383,13285,0,1681763047,13124.15096662999,87.27732240000478,53541.61360896 2023-04-17,20:24:09.000,107,11084385,12925,0,1681763048,13124.164439249995,87.32666631000029,53541.70444152 2023-04-17,20:24:10.000,107,11084444,13245,0,1681763049,13124.21159341999,87.34781369999837,53541.648544560005 2023-04-17,20:24:11.000,107,11084387,13005,0,1681763050,13124.225066039995,87.41125586999988,53541.64155744001 2023-04-17,20:24:12.000,107,11084428,12845,0,1681763051,13124.25201127999,87.41125586999988,53541.61360896 2023-04-17,20:24:13.000,107,11084368,12965,0,1681763052,13124.23180234999,87.41125586999988,53541.61360896 2023-04-17,20:24:14.000,107,11084406,13125,0,1681763053,13124.265483899995,87.37601022000308,53541.61360896 2023-04-17,20:24:15.000,107,11084382,13165,0,1681763054,13124.305901759995,87.36896109000372,53541.599634720005 2023-04-17,20:24:16.000,107,11084438,12965,0,1681763055,13124.31937438,87.35486282999773,53541.599634720005 2023-04-17,20:24:17.000,107,11084411,12925,0,1681763056,13124.31263806999,87.34076456999901,53541.49482792001 2023-04-17,20:24:18.000,107,11084382,13125,0,1681763057,13124.386737479996,87.30551892000221,53541.50880216 2023-04-17,20:24:19.000,107,11084426,13005,0,1681763058,13124.447364269996,87.24912588000007,53541.59264760001 2023-04-17,20:24:20.000,107,11084358,13125,0,1681763059,13124.521463680001,87.23502762000135,53541.550724880006 2023-04-17,20:24:21.000,107,11084393,13245,0,1681763060,13124.555145229991,87.22092936000263,53541.59264760001 2023-04-17,20:24:22.000,107,11084369,13045,0,1681763061,13124.615772019992,87.1786345799992,53541.54373776001 2023-04-17,20:24:23.000,107,11084395,13245,0,1681763062,13124.615772019992,87.15043806000176,53541.529763520004 2023-04-17,20:24:24.000,107,11084431,13165,0,1681763063,13124.696607739992,87.15043806000176,53541.44591808 2023-04-17,20:24:25.000,107,11084386,13285,0,1681763064,13124.689871429997,87.16453632000048,53541.51578928 2023-04-17,20:24:26.000,107,11084413,13045,0,1681763065,13124.797652389992,87.11519240999769,53541.49482792001 2023-04-17,20:24:27.000,107,11084423,13445,0,1681763066,13124.797652389992,87.15043806000176,53541.47386656001 2023-04-17,20:24:28.000,107,11084402,13165,0,1681763067,13124.891960729998,87.15043806000176,53541.52277640001 2023-04-17,20:24:29.000,107,11084387,13045,0,1681763068,13124.945851209988,87.19978197000455,53541.50181504001 2023-04-17,20:24:30.000,107,11084451,13165,0,1681763069,13124.939114899993,87.18568370999856,53541.480853680005 2023-04-17,20:24:31.000,107,11084406,13005,0,1681763070,13124.979532759993,87.21388023000327,53541.52277640001 2023-04-17,20:24:32.000,107,11084396,13165,0,1681763071,13125.033423239998,87.25617500999942,53541.56469912 2023-04-17,20:24:33.000,107,11084410,13165,0,1681763072,13124.993005379998,87.28437153000414,53541.50181504001 2023-04-17,20:24:34.000,107,11084411,13085,0,1681763073,13124.999741689993,87.33371543999965,53541.51578928 2023-04-17,20:24:35.000,107,11084388,13325,0,1681763074,13125.040159549993,87.2914206600035,53541.62059608001 2023-04-17,20:24:36.000,107,11084407,13165,0,1681763075,13125.006477999988,87.30551892000221,53541.599634720005 2023-04-17,20:24:37.000,107,11084362,13205,0,1681763076,13124.945851209988,87.31961718000093,53541.60662184 2023-04-17,20:24:38.000,107,11084378,13205,0,1681763077,13124.777443459992,87.29846979000286,53541.47386656001 2023-04-17,20:24:39.000,107,11084397,13045,0,1681763078,13124.730289289997,87.30551892000221,53541.51578928 2023-04-17,20:24:40.000,107,11084410,13325,0,1681763079,13124.669662499997,87.25617500999942,53541.529763520004 2023-04-17,20:24:41.000,107,11084419,13125,0,1681763080,13124.548408919996,87.18568370999856,53541.53675064 2023-04-17,20:24:42.000,107,11084352,12965,0,1681763081,13124.48104582,87.15748719000112,53541.47386656001 2023-04-17,20:24:43.000,107,11084390,13085,0,1681763082,13124.494518439991,87.09404501999961,53541.59264760001 2023-04-17,20:24:44.000,107,11084413,13165,0,1681763083,13124.454100579991,87.05879937000282,53541.54373776001 2023-04-17,20:24:45.000,107,11084392,13285,0,1681763084,13124.37326485999,86.99535720000131,53541.54373776001 2023-04-17,20:24:46.000,107,11084376,13125,0,1681763085,13124.35305592999,86.98125894000259,53541.529763520004 2023-04-17,20:24:47.000,107,11084398,13085,0,1681763086,13124.38000117,86.9319150299998,53541.53675064 2023-04-17,20:24:48.000,107,11084389,13125,0,1681763087,13124.31937438,86.90371851000236,53541.43893096 2023-04-17,20:24:49.000,107,11084378,13085,0,1681763088,13124.35305592999,86.86142372999893,53541.47386656001 2023-04-17,20:24:50.000,107,11084394,13285,0,1681763089,13124.29916545,86.88257112000429,53541.42495672001 2023-04-17,20:24:51.000,107,11084401,13005,0,1681763090,13124.386737479996,86.81912895000278,53541.45989232 2023-04-17,20:24:52.000,107,11084420,13125,0,1681763091,13124.38000117,86.7979815600047,53541.42495672001 2023-04-17,20:24:53.000,107,11084386,13125,0,1681763092,13124.35305592999,86.77683416999935,53541.32713704001 2023-04-17,20:24:54.000,107,11084403,13005,0,1681763093,13124.42041903,86.74863765000191,53541.43893096 2023-04-17,20:24:55.000,107,11084427,13365,0,1681763094,13124.46083689,86.74863765000191,53541.35508552001 2023-04-17,20:24:56.000,107,11084398,12965,0,1681763095,13124.521463680001,86.7838832999987,53541.40399536001 2023-04-17,20:24:57.000,107,11084389,12965,0,1681763096,13124.474309509991,86.7838832999987,53541.32713704001 2023-04-17,20:24:58.000,107,11084376,13245,0,1681763097,13124.568617849996,86.81207982000342,53541.34111128 2023-04-17,20:24:59.000,107,11084356,13285,0,1681763098,13124.649453569997,86.74158852000255,53541.36905976 2023-04-17,20:25:00.000,107,11084387,12925,0,1681763099,13124.716816669992,86.7979815600047,53541.480853680005 2023-04-17,20:25:01.000,107,11084383,13125,0,1681763100,13124.757234529992,86.82617808000214,53541.45290520001 2023-04-17,20:25:02.000,107,11084398,13245,0,1681763101,13124.777443459992,86.86847285999829,53541.47386656001 2023-04-17,20:25:03.000,107,11084370,12925,0,1681763102,13124.750498219997,86.84732547000021,53541.37604688001 2023-04-17,20:25:04.000,107,11084376,13285,0,1681763103,13124.770707149997,86.84027634000086,53541.39002112 2023-04-17,20:25:05.000,107,11084416,13085,0,1681763104,13124.790916079997,86.84027634000086,53541.431943840005 2023-04-17,20:25:06.000,107,11084385,13325,0,1681763105,13124.757234529992,86.79093242999807,53541.45290520001 2023-04-17,20:25:07.000,107,11084386,13085,0,1681763106,13124.777443459992,86.75568678000127,53541.50181504001 2023-04-17,20:25:08.000,107,11084379,13165,0,1681763107,13124.730289289997,86.73453939000319,53541.41098248 2023-04-17,20:25:09.000,107,11084388,13165,0,1681763108,13124.656189879992,86.69224460999976,53541.4179696 2023-04-17,20:25:10.000,107,11084421,13165,0,1681763109,13124.642717260002,86.62880243999825,53541.4179696 2023-04-17,20:25:11.000,107,11084419,13245,0,1681763110,13124.521463680001,86.55831114000466,53541.33412416001 2023-04-17,20:25:12.000,107,11084396,13205,0,1681763111,13124.514727369991,86.49486897000315,53541.37604688001 2023-04-17,20:25:13.000,107,11084392,13125,0,1681763112,13124.507991059996,86.41027941000357,53541.46687944 2023-04-17,20:25:14.000,107,11084408,13045,0,1681763113,13124.447364269996,86.3750337599995,53541.36905976 2023-04-17,20:25:15.000,107,11084413,13285,0,1681763114,13124.37326485999,86.32568985000398,53541.35508552001 2023-04-17,20:25:16.000,107,11084450,13125,0,1681763115,13124.29242913999,86.31864072000462,53541.37604688001 2023-04-17,20:25:17.000,107,11084418,13085,0,1681763116,13124.25874759,86.30454245999863,53541.39700824 2023-04-17,20:25:18.000,107,11084398,13085,0,1681763117,13124.21832973,86.34683724000206,53541.362072640004 2023-04-17,20:25:19.000,107,11084384,13445,0,1681763118,13124.17791187,86.31864072000462,53541.362072640004 2023-04-17,20:25:20.000,107,11084423,12845,0,1681763119,13124.016240429999,86.40323028000421,53541.264252960005 2023-04-17,20:25:21.000,107,11084417,13005,0,1681763120,13124.03644936,86.38913201999821,53541.33412416001 2023-04-17,20:25:22.000,107,11084379,13245,0,1681763121,13124.00950411999,86.438475930001,53541.36905976 2023-04-17,20:25:23.000,107,11084400,12805,0,1681763122,13124.022976739994,86.45962331999908,53541.32014992 2023-04-17,20:25:24.000,107,11084358,13085,0,1681763123,13123.996031499999,86.50191810000251,53541.45290520001 2023-04-17,20:25:25.000,107,11084393,12925,0,1681763124,13124.00950411999,86.56536027000402,53541.37604688001 2023-04-17,20:25:26.000,107,11084357,12965,0,1681763125,13123.96908625999,86.62880243999825,53541.33412416001 2023-04-17,20:25:27.000,107,11084422,13085,0,1681763126,13123.921932089994,86.67814635000104,53541.264252960005 2023-04-17,20:25:28.000,107,11084443,12925,0,1681763127,13123.955613639999,86.71339199999784,53541.264252960005 2023-04-17,20:25:29.000,107,11084384,13165,0,1681763128,13124.016240429999,86.69929373999912,53541.39700824 2023-04-17,20:25:30.000,107,11084412,13005,0,1681763129,13124.04992197999,86.69929373999912,53541.35508552001 2023-04-17,20:25:31.000,107,11084430,13045,0,1681763130,13124.083603529994,86.71339199999784,53541.40399536001 2023-04-17,20:25:32.000,107,11084402,13165,0,1681763131,13124.11728508,86.69224460999976,53541.383034000006 2023-04-17,20:25:33.000,107,11084372,13285,0,1681763132,13124.13749401,86.60765505000018,53541.39700824 2023-04-17,20:25:34.000,107,11084392,13165,0,1681763133,13124.11054876999,86.60060592000082,53541.41098248 2023-04-17,20:25:35.000,107,11084368,13045,0,1681763134,13124.09033983999,86.50896723000187,53541.313162800005 2023-04-17,20:25:36.000,107,11084380,12925,0,1681763135,13124.07013090999,86.43142680000165,53541.32713704001 2023-04-17,20:25:37.000,107,11084425,13365,0,1681763136,13124.002767809994,86.33273898000334,53541.34111128 2023-04-17,20:25:38.000,107,11084434,12925,0,1681763137,13123.807414819988,86.27634594000119,53541.27124008 2023-04-17,20:25:39.000,107,11084364,13125,0,1681763138,13123.800678509993,86.18470725000225,53541.30617568001 2023-04-17,20:25:40.000,107,11084387,13205,0,1681763139,13123.719842789993,86.0930685600033,53541.37604688001 2023-04-17,20:25:41.000,107,11084420,13045,0,1681763140,13123.591852899997,86.01552813000308,53541.32014992 2023-04-17,20:25:42.000,107,11084348,13285,0,1681763141,13123.463863010002,85.980282479999,53541.25726584001 2023-04-17,20:25:43.000,107,11084408,13125,0,1681763142,13123.335873119991,85.96618422000029,53541.16643328001 2023-04-17,20:25:44.000,107,11084393,13045,0,1681763143,13123.214619539991,85.93093857000349,53541.194381760004 2023-04-17,20:25:45.000,107,11084368,13005,0,1681763144,13123.228092159996,85.90274204999878,53541.22233024 2023-04-17,20:25:46.000,107,11084461,13085,0,1681763145,13123.22135585,85.91684031000477,53541.20835600001 2023-04-17,20:25:47.000,107,11084390,13125,0,1681763146,13123.17420167999,85.95208596000157,53541.20835600001 2023-04-17,20:25:48.000,107,11084417,13125,0,1681763147,13123.234828469991,86.0296263900018,53541.20136888 2023-04-17,20:25:49.000,107,11084450,13525,0,1681763148,13123.268510019996,86.05077377999987,53541.20835600001 2023-04-17,20:25:50.000,107,11084451,13085,0,1681763149,13123.302191570001,86.10716682000202,53541.18739464001 2023-04-17,20:25:51.000,107,11084435,13165,0,1681763150,13123.369554669996,86.18470725000225,53541.15245904 2023-04-17,20:25:52.000,107,11084421,13165,0,1681763151,13123.477335629992,86.26224768000247,53541.25027872 2023-04-17,20:25:53.000,107,11084428,13085,0,1681763152,13123.517753489992,86.38913201999821,53541.194381760004 2023-04-17,20:25:54.000,107,11084404,13085,0,1681763153,13123.625534450002,86.4737215799978,53541.23630448001 2023-04-17,20:25:55.000,107,11084406,13205,0,1681763154,13123.726579099988,86.55126200999803,53541.313162800005 2023-04-17,20:25:56.000,107,11084457,12925,0,1681763155,13123.760260649993,86.6217533099989,53541.264252960005 2023-04-17,20:25:57.000,107,11084430,13045,0,1681763156,13123.841096369993,86.64290070000425,53541.27124008 2023-04-17,20:25:58.000,107,11084392,12885,0,1681763157,13123.773733269998,86.67109722000168,53541.29918856 2023-04-17,20:25:59.000,107,11084393,12885,0,1681763158,13123.800678509993,86.73453939000319,53541.29220144 2023-04-17,20:26:00.000,107,11084408,13085,0,1681763159,13123.834360059998,86.74158852000255,53541.34111128 2023-04-17,20:26:01.000,107,11084433,13005,0,1681763160,13123.787205889988,86.76273591000063,53541.33412416001 2023-04-17,20:26:02.000,107,11084430,13125,0,1681763161,13123.706370170003,86.76978503999999,53541.2782272 2023-04-17,20:26:03.000,107,11084387,13285,0,1681763162,13123.713106479998,86.76273591000063,53541.30617568001 2023-04-17,20:26:04.000,107,11084426,13085,0,1681763163,13123.713106479998,86.72749026000383,53541.39002112 2023-04-17,20:26:05.000,107,11084425,13085,0,1681763164,13123.699633859993,86.69224460999976,53541.36905976 2023-04-17,20:26:06.000,107,11084389,12965,0,1681763165,13123.625534450002,86.60060592000082,53541.34111128 2023-04-17,20:26:07.000,107,11084385,13285,0,1681763166,13123.605325520002,86.60060592000082,53541.383034000006 2023-04-17,20:26:08.000,107,11084420,13085,0,1681763167,13123.544698730002,86.53011461999995,53541.36905976 2023-04-17,20:26:09.000,107,11084421,12885,0,1681763168,13123.490808249997,86.53716374999931,53541.2432916 2023-04-17,20:26:10.000,107,11084400,12965,0,1681763169,13123.443654080002,86.4878198400038,53541.29918856 2023-04-17,20:26:11.000,107,11084402,13085,0,1681763170,13123.504280870002,86.41732854000293,53541.35508552001 2023-04-17,20:26:12.000,107,11084394,12845,0,1681763171,13123.457126699992,86.38913201999821,53541.29220144 2023-04-17,20:26:13.000,107,11084402,12925,0,1681763172,13123.436917769992,86.41027941000357,53541.2432916 2023-04-17,20:26:14.000,107,11084443,13005,0,1681763173,13123.463863010002,86.36093550000078,53541.29918856 2023-04-17,20:26:15.000,107,11084394,13205,0,1681763174,13123.443654080002,86.38208288999886,53541.32014992 2023-04-17,20:26:16.000,107,11084443,13205,0,1681763175,13123.470599319997,86.36093550000078,53541.30617568001 2023-04-17,20:26:17.000,107,11084421,13045,0,1681763176,13123.416708839992,86.40323028000421,53541.29918856 2023-04-17,20:26:18.000,107,11084409,13165,0,1681763177,13123.504280870002,86.39618115000485,53541.35508552001 2023-04-17,20:26:19.000,107,11084437,13125,0,1681763178,13123.470599319997,86.41732854000293,53541.383034000006 2023-04-17,20:26:20.000,107,11084406,13365,0,1681763179,13123.484071940002,86.45257418999972,53541.36905976 2023-04-17,20:26:21.000,107,11084436,12845,0,1681763180,13123.463863010002,86.48077071000444,53541.431943840005 2023-04-17,20:26:22.000,107,11084424,13325,0,1681763181,13123.383027290001,86.50191810000251,53541.37604688001 2023-04-17,20:26:23.000,107,11084434,13245,0,1681763182,13123.329136809996,86.55831114000466,53541.29220144 2023-04-17,20:26:24.000,107,11084385,13285,0,1681763183,13123.342609430001,86.55126200999803,53541.362072640004 2023-04-17,20:26:25.000,107,11084404,13125,0,1681763184,13123.275246329991,86.65699896000297,53541.39002112 2023-04-17,20:26:26.000,107,11084394,13245,0,1681763185,13123.207883229996,86.67109722000168,53541.30617568001 2023-04-17,20:26:27.000,107,11084381,13165,0,1681763186,13123.167465369996,86.69224460999976,53541.32014992 2023-04-17,20:26:28.000,107,11084397,13085,0,1681763187,13123.13378381999,86.67814635000104,53541.30617568001 2023-04-17,20:26:29.000,107,11084432,13405,0,1681763188,13123.09336595999,86.70634286999848,53541.30617568001 2023-04-17,20:26:30.000,107,11084448,12805,0,1681763189,13123.066420719995,86.71339199999784,53541.33412416001 2023-04-17,20:26:31.000,107,11084409,12965,0,1681763190,13123.09336595999,86.75568678000127,53541.29918856 2023-04-17,20:26:32.000,107,11084438,13525,0,1681763191,13123.086629649995,86.70634286999848,53541.27124008 2023-04-17,20:26:33.000,107,11084382,13005,0,1681763192,13123.046211789995,86.74158852000255,53541.20835600001 2023-04-17,20:26:34.000,107,11084406,13125,0,1681763193,13123.11357488999,86.71339199999784,53541.264252960005 2023-04-17,20:26:35.000,107,11084415,13245,0,1681763194,13123.147256439996,86.72044113000447,53541.2782272 2023-04-17,20:26:36.000,107,11084390,13005,0,1681763195,13123.20114692,86.72044113000447,53541.28521432001 2023-04-17,20:26:37.000,107,11084372,12965,0,1681763196,13123.18093799,86.74158852000255,53541.2432916 2023-04-17,20:26:38.000,107,11084435,13085,0,1681763197,13123.234828469991,86.69224460999976,53541.27124008 2023-04-17,20:26:39.000,107,11084421,12965,0,1681763198,13123.281982640001,86.6499498300036,53541.2432916 2023-04-17,20:26:40.000,107,11084373,13125,0,1681763199,13123.315664189991,86.6851954800004,53541.25027872 2023-04-17,20:26:41.000,107,11084342,13125,0,1681763200,13123.342609430001,86.67814635000104,53541.25726584001 2023-04-17,20:26:42.000,107,11084407,12925,0,1681763201,13123.288718949996,86.69224460999976,53541.194381760004 2023-04-17,20:26:43.000,107,11084430,12965,0,1681763202,13123.329136809996,86.72749026000383,53541.18739464001 2023-04-17,20:26:44.000,107,11084398,13005,0,1681763203,13123.356082049992,86.69929373999912,53541.27124008 2023-04-17,20:26:45.000,107,11084429,12925,0,1681763204,13123.315664189991,86.7979815600047,53541.194381760004 2023-04-17,20:26:46.000,107,11084426,12885,0,1681763205,13123.335873119991,86.82617808000214,53541.25726584001 2023-04-17,20:26:47.000,107,11084398,13005,0,1681763206,13123.315664189991,86.95306241999788,53541.2782272 2023-04-17,20:26:48.000,107,11084409,13005,0,1681763207,13123.315664189991,87.0306028499981,53541.16643328001 2023-04-17,20:26:49.000,107,11084413,13285,0,1681763208,13123.295455259991,87.10109414999897,53541.215343120006 2023-04-17,20:26:50.000,107,11084379,12685,0,1681763209,13123.376290979992,87.20683110000391,53541.29918856 2023-04-17,20:26:51.000,107,11084414,13205,0,1681763210,13123.457126699992,87.31256805000157,53541.30617568001 2023-04-17,20:26:52.000,107,11084395,13085,0,1681763211,13123.403236220001,87.41830499999924,53541.215343120006 2023-04-17,20:26:53.000,107,11084403,13165,0,1681763212,13123.477335629992,87.50994368999818,53541.28521432001 2023-04-17,20:26:54.000,107,11084406,13085,0,1681763213,13123.524489800002,87.52404195000418,53541.2432916 2023-04-17,20:26:55.000,107,11084363,13285,0,1681763214,13123.517753489992,87.53109108000353,53541.215343120006 2023-04-17,20:26:56.000,107,11084377,13205,0,1681763215,13123.477335629992,87.54518934000225,53541.08258784 2023-04-17,20:26:57.000,107,11084410,13165,0,1681763216,13123.524489800002,87.52404195000418,53541.2432916 2023-04-17,20:26:58.000,107,11084437,13085,0,1681763217,13123.612061829997,87.3901084800018,53541.2782272 2023-04-17,20:26:59.000,107,11084403,13285,0,1681763218,13123.551435039997,87.32666631000029,53541.22233024 2023-04-17,20:27:00.000,107,11084401,13125,0,1681763219,13123.578380279992,87.21388023000327,53541.33412416001 2023-04-17,20:27:01.000,107,11084456,13245,0,1681763220,13123.544698730002,87.09404501999961,53541.25726584001 2023-04-17,20:27:02.000,107,11084407,13285,0,1681763221,13123.477335629992,87.00240633000067,53541.25027872 2023-04-17,20:27:03.000,107,11084382,13165,0,1681763222,13123.389763599997,86.91781677000108,53541.20136888 2023-04-17,20:27:04.000,107,11084406,13085,0,1681763223,13123.403236220001,86.7979815600047,53541.18739464001 2023-04-17,20:27:05.000,107,11084376,13125,0,1681763224,13123.396499909992,86.70634286999848,53541.27124008 2023-04-17,20:27:06.000,107,11084383,13085,0,1681763225,13123.342609430001,86.67814635000104,53541.22233024 2023-04-17,20:27:07.000,107,11084400,12925,0,1681763226,13123.396499909992,86.69929373999912,53541.25726584001 2023-04-17,20:27:08.000,107,11084434,12885,0,1681763227,13123.329136809996,86.72044113000447,53541.264252960005 2023-04-17,20:27:09.000,107,11084342,13245,0,1681763228,13123.403236220001,86.82617808000214,53541.215343120006 2023-04-17,20:27:10.000,107,11084402,12925,0,1681763229,13123.376290979992,86.94601328999852,53541.1734204 2023-04-17,20:27:11.000,107,11084427,12845,0,1681763230,13123.436917769992,87.0799467600009,53541.27124008 2023-04-17,20:27:12.000,107,11084378,13165,0,1681763231,13123.403236220001,87.23502762000135,53541.15944616001 2023-04-17,20:27:13.000,107,11084408,13045,0,1681763232,13123.436917769992,87.37601022000308,53541.18040752 2023-04-17,20:27:14.000,107,11084397,13165,0,1681763233,13123.558171349992,87.54518934000225,53541.25027872 2023-04-17,20:27:15.000,107,11084416,12925,0,1681763234,13123.598589209992,87.74961410999822,53541.23630448001 2023-04-17,20:27:16.000,107,11084422,13125,0,1681763235,13123.632270759997,87.8342036699978,53541.27124008 2023-04-17,20:27:17.000,107,11084379,13125,0,1681763236,13123.659215999993,87.93994062000274,53541.27124008 2023-04-17,20:27:18.000,107,11084430,13325,0,1681763237,13123.645743380002,88.04567757000041,53541.16643328001 2023-04-17,20:27:19.000,107,11084428,13005,0,1681763238,13123.713106479998,88.08797235000384,53541.22931736 2023-04-17,20:27:20.000,107,11084377,13245,0,1681763239,13123.773733269998,88.08797235000384,53541.20835600001 2023-04-17,20:27:21.000,107,11084396,13085,0,1681763240,13123.733315409998,88.06682495999848,53541.13848480001 2023-04-17,20:27:22.000,107,11084414,13045,0,1681763241,13123.719842789993,87.97518626999954,53541.20136888 2023-04-17,20:27:23.000,107,11084380,13045,0,1681763242,13123.820887439993,87.92584236000403,53541.2782272 2023-04-17,20:27:24.000,107,11084404,13085,0,1681763243,13123.773733269998,87.79895802000101,53541.22931736 2023-04-17,20:27:25.000,107,11084413,12965,0,1681763244,13123.773733269998,87.7002702000027,53541.264252960005 2023-04-17,20:27:26.000,107,11084419,13005,0,1681763245,13123.719842789993,87.58043498999905,53541.22233024 2023-04-17,20:27:27.000,107,11084410,13245,0,1681763246,13123.659215999993,87.46059978000267,53541.20835600001 2023-04-17,20:27:28.000,107,11084409,13165,0,1681763247,13123.605325520002,87.36191196000436,53541.15245904 2023-04-17,20:27:29.000,107,11084393,13125,0,1681763248,13123.585116590002,87.23502762000135,53541.20835600001 2023-04-17,20:27:30.000,107,11084469,13045,0,1681763249,13123.524489800002,87.18568370999856,53541.145471920005 2023-04-17,20:27:31.000,107,11084367,13125,0,1681763250,13123.511017179997,87.12929067000368,53541.22931736 2023-04-17,20:27:32.000,107,11084421,13045,0,1681763251,13123.470599319997,87.10814327999833,53541.20835600001 2023-04-17,20:27:33.000,107,11084422,12925,0,1681763252,13123.383027290001,87.0799467600009,53541.215343120006 2023-04-17,20:27:34.000,107,11084419,13045,0,1681763253,13123.396499909992,87.16453632000048,53541.145471920005 2023-04-17,20:27:35.000,107,11084386,13245,0,1681763254,13123.416708839992,87.21388023000327,53541.20835600001 2023-04-17,20:27:36.000,107,11084414,13205,0,1681763255,13123.423445150001,87.26322413999878,53541.16643328001 2023-04-17,20:27:37.000,107,11084471,12845,0,1681763256,13123.308927879996,87.3901084800018,53541.12451056 2023-04-17,20:27:38.000,107,11084401,12885,0,1681763257,13123.450390389997,87.53109108000353,53541.13848480001 2023-04-17,20:27:39.000,107,11084393,12965,0,1681763258,13123.450390389997,87.65797541999927,53541.11752344001 2023-04-17,20:27:40.000,107,11084437,13085,0,1681763259,13123.571643969997,87.79190889000165,53541.23630448001 2023-04-17,20:27:41.000,107,11084433,13285,0,1681763260,13123.605325520002,87.96813714000018,53541.20136888 2023-04-17,20:27:42.000,107,11084452,12885,0,1681763261,13123.686161240003,88.12321800000063,53541.13149768 2023-04-17,20:27:43.000,107,11084369,13205,0,1681763262,13123.706370170003,88.24305321000429,53541.096562080005 2023-04-17,20:27:44.000,107,11084392,13125,0,1681763263,13123.760260649993,88.32059364000452,53541.11053632 2023-04-17,20:27:45.000,107,11084400,13125,0,1681763264,13123.868041609989,88.35583929000131,53541.15944616001 2023-04-17,20:27:46.000,107,11084458,13285,0,1681763265,13123.948877329989,88.41928146000282,53541.18040752 2023-04-17,20:27:47.000,107,11084398,13045,0,1681763266,13124.022976739994,88.41928146000282,53541.22233024 2023-04-17,20:27:48.000,107,11084397,12965,0,1681763267,13124.03644936,88.39108493999811,53541.15944616001 2023-04-17,20:27:49.000,107,11084374,12925,0,1681763268,13124.05665829,88.32764277000388,53541.2432916 2023-04-17,20:27:50.000,107,11084437,13165,0,1681763269,13124.02971304999,88.27124973000173,53541.1734204 2023-04-17,20:27:51.000,107,11084407,12925,0,1681763270,13124.11054876999,88.1584636500047,53541.20835600001 2023-04-17,20:27:52.000,107,11084424,13125,0,1681763271,13124.02971304999,87.98928452999826,53541.11752344001 2023-04-17,20:27:53.000,107,11084406,13125,0,1681763272,13124.043185669994,87.85535106000316,53541.215343120006 2023-04-17,20:27:54.000,107,11084438,13205,0,1681763273,13123.996031499999,87.76371237000421,53541.25027872 2023-04-17,20:27:55.000,107,11084422,13045,0,1681763274,13123.942141019994,87.6368280300012,53541.2782272 2023-04-17,20:27:56.000,107,11084376,12885,0,1681763275,13123.901723159994,87.5381402100029,53541.2782272 2023-04-17,20:27:57.000,107,11084402,13245,0,1681763276,13123.807414819988,87.4253541299986,53541.264252960005 2023-04-17,20:27:58.000,107,11084396,13045,0,1681763277,13123.706370170003,87.35486282999773,53541.18739464001 2023-04-17,20:27:59.000,107,11084399,13045,0,1681763278,13123.645743380002,87.30551892000221,53541.23630448001 2023-04-17,20:28:00.000,107,11084427,13045,0,1681763279,13123.511017179997,87.31961718000093,53541.13848480001 2023-04-17,20:28:01.000,107,11084433,13045,0,1681763280,13123.436917769992,87.2914206600035,53541.22233024 2023-04-17,20:28:02.000,107,11084400,12885,0,1681763281,13123.376290979992,87.28437153000414,53541.1734204 2023-04-17,20:28:03.000,107,11084415,13285,0,1681763282,13123.369554669996,87.34076456999901,53541.20136888 2023-04-17,20:28:04.000,107,11084417,13125,0,1681763283,13123.356082049992,87.40420674000052,53541.13848480001 2023-04-17,20:28:05.000,107,11084341,12965,0,1681763284,13123.376290979992,87.4887963000001,53541.145471920005 2023-04-17,20:28:06.000,107,11084359,13125,0,1681763285,13123.409972529997,87.51699282000482,53541.13149768 2023-04-17,20:28:07.000,107,11084404,13005,0,1681763286,13123.443654080002,87.62272977000248,53541.12451056 2023-04-17,20:28:08.000,107,11084428,13285,0,1681763287,13123.490808249997,87.67912281000463,53541.08957496001 2023-04-17,20:28:09.000,107,11084432,13085,0,1681763288,13123.511017179997,87.77781063000293,53541.08957496001 2023-04-17,20:28:10.000,107,11084394,13445,0,1681763289,13123.612061829997,87.8342036699978,53541.11752344001 2023-04-17,20:28:11.000,107,11084383,12965,0,1681763290,13123.686161240003,87.86944932000188,53541.13848480001 2023-04-17,20:28:12.000,107,11084401,13125,0,1681763291,13123.665952310002,87.89059670999995,53541.096562080005 2023-04-17,20:28:13.000,107,11084459,13085,0,1681763292,13123.672688619998,87.90469496999867,53541.07560072 2023-04-17,20:28:14.000,107,11084363,12845,0,1681763293,13123.719842789993,87.89764583999931,53541.12451056 2023-04-17,20:28:15.000,107,11084425,13285,0,1681763294,13123.719842789993,87.89764583999931,53541.1734204 2023-04-17,20:28:16.000,107,11084387,13285,0,1681763295,13123.719842789993,87.87649845000124,53541.1734204 2023-04-17,20:28:17.000,107,11084451,13165,0,1681763296,13123.652479689998,87.78485976000229,53541.13848480001 2023-04-17,20:28:18.000,107,11084407,13045,0,1681763297,13123.665952310002,87.76371237000421,53541.15245904 2023-04-17,20:28:19.000,107,11084430,13165,0,1681763298,13123.659215999993,87.74961410999822,53541.23630448001 2023-04-17,20:28:20.000,107,11084399,13125,0,1681763299,13123.659215999993,87.67912281000463,53541.2432916 2023-04-17,20:28:21.000,107,11084379,13165,0,1681763300,13123.639007069993,87.672073679998,53541.23630448001 2023-04-17,20:28:22.000,107,11084397,12965,0,1681763301,13123.618798139993,87.62977890000184,53541.145471920005 2023-04-17,20:28:23.000,107,11084421,12805,0,1681763302,13123.632270759997,87.62272977000248,53541.1734204 2023-04-17,20:28:24.000,107,11084418,13285,0,1681763303,13123.672688619998,87.62977890000184,53541.12451056 2023-04-17,20:28:25.000,107,11084413,13245,0,1681763304,13123.780469579993,87.62272977000248,53541.194381760004 2023-04-17,20:28:26.000,107,11084412,13085,0,1681763305,13123.868041609989,87.62977890000184,53541.15944616001 2023-04-17,20:28:27.000,107,11084424,12965,0,1681763306,13123.841096369993,87.65797541999927,53541.07560072 2023-04-17,20:28:28.000,107,11084397,12965,0,1681763307,13123.955613639999,87.6015823800044,53541.15245904 2023-04-17,20:28:29.000,107,11084380,13165,0,1681763308,13123.962349949994,87.60863151000376,53541.15245904 2023-04-17,20:28:30.000,107,11084341,12805,0,1681763309,13123.921932089994,87.6015823800044,53541.1035492 2023-04-17,20:28:31.000,107,11084407,13085,0,1681763310,13123.915195779999,87.6015823800044,53541.11053632 2023-04-17,20:28:32.000,107,11084415,12925,0,1681763311,13123.881514229994,87.59453324999777,53541.08258784 2023-04-17,20:28:33.000,107,11084414,13165,0,1681763312,13123.901723159994,87.61568064000312,53541.16643328001 2023-04-17,20:28:34.000,107,11084412,12925,0,1681763313,13123.874777919998,87.62977890000184,53541.16643328001 2023-04-17,20:28:35.000,107,11084392,12925,0,1681763314,13123.800678509993,87.66502454999863,53541.15245904 2023-04-17,20:28:36.000,107,11084415,12885,0,1681763315,13123.766996959988,87.69322107000335,53541.13149768 2023-04-17,20:28:37.000,107,11084410,13365,0,1681763316,13123.793942199998,87.75666324000485,53541.18040752 2023-04-17,20:28:38.000,107,11084430,13005,0,1681763317,13123.780469579993,87.79190889000165,53541.16643328001 2023-04-17,20:28:39.000,107,11084404,13085,0,1681763318,13123.760260649993,87.8342036699978,53541.194381760004 2023-04-17,20:28:40.000,107,11084399,13165,0,1681763319,13123.753524339998,87.8483019300038,53541.15245904 2023-04-17,20:28:41.000,107,11084418,13245,0,1681763320,13123.814151129998,87.86944932000188,53541.20136888 2023-04-17,20:28:42.000,107,11084414,12925,0,1681763321,13123.847832679989,87.87649845000124,53541.145471920005 2023-04-17,20:28:43.000,107,11084430,13045,0,1681763322,13123.868041609989,87.87649845000124,53541.215343120006 2023-04-17,20:28:44.000,107,11084451,12965,0,1681763323,13123.962349949994,87.82715453999845,53541.22233024 2023-04-17,20:28:45.000,107,11084392,13205,0,1681763324,13123.955613639999,87.75666324000485,53541.264252960005 2023-04-17,20:28:46.000,107,11084374,12885,0,1681763325,13123.935404709999,87.7002702000027,53541.15944616001 2023-04-17,20:28:47.000,107,11084382,13245,0,1681763326,13123.935404709999,87.59453324999777,53541.11053632 2023-04-17,20:28:48.000,107,11084433,12925,0,1681763327,13123.921932089994,87.53109108000353,53541.15245904 2023-04-17,20:28:49.000,107,11084435,13165,0,1681763328,13123.915195779999,87.41830499999924,53541.22233024 2023-04-17,20:28:50.000,107,11084414,13085,0,1681763329,13123.915195779999,87.33371543999965,53541.18739464001 2023-04-17,20:28:51.000,107,11084424,13005,0,1681763330,13123.921932089994,87.21388023000327,53541.16643328001 2023-04-17,20:28:52.000,107,11084389,13205,0,1681763331,13123.874777919998,87.17158544999984,53541.16643328001 2023-04-17,20:28:53.000,107,11084391,13125,0,1681763332,13123.827623749989,87.12224154000432,53541.16643328001 2023-04-17,20:28:54.000,107,11084369,13125,0,1681763333,13123.827623749989,87.06584850000218,53541.12451056 2023-04-17,20:28:55.000,107,11084425,13205,0,1681763334,13123.787205889988,87.09404501999961,53541.18040752 2023-04-17,20:28:56.000,107,11084423,13125,0,1681763335,13123.841096369993,87.08699589000025,53541.18040752 2023-04-17,20:28:57.000,107,11084374,13245,0,1681763336,13123.766996959988,87.12929067000368,53541.11752344001 2023-04-17,20:28:58.000,107,11084407,13125,0,1681763337,13123.820887439993,87.21388023000327,53541.11053632 2023-04-17,20:28:59.000,107,11084425,12925,0,1681763338,13123.868041609989,87.28437153000414,53541.18739464001 2023-04-17,20:29:00.000,107,11084365,13445,0,1681763339,13123.915195779999,87.36896109000372,53541.20835600001 2023-04-17,20:29:01.000,107,11084422,13085,0,1681763340,13123.881514229994,87.46059978000267,53541.215343120006 2023-04-17,20:29:02.000,107,11084417,13085,0,1681763341,13123.861305299994,87.52404195000418,53541.20835600001 2023-04-17,20:29:03.000,107,11084391,12925,0,1681763342,13123.726579099988,87.6015823800044,53541.11752344001 2023-04-17,20:29:04.000,107,11084393,13045,0,1681763343,13123.740051719993,87.67912281000463,53541.13848480001 2023-04-17,20:29:05.000,107,11084412,12925,0,1681763344,13123.713106479998,87.77076150000357,53541.194381760004 2023-04-17,20:29:06.000,107,11084400,13205,0,1681763345,13123.787205889988,87.84125280000444,53541.16643328001 2023-04-17,20:29:07.000,107,11084383,13045,0,1681763346,13123.679424929993,87.90469496999867,53541.15944616001 2023-04-17,20:29:08.000,107,11084397,13045,0,1681763347,13123.760260649993,87.8835475800006,53541.22931736 2023-04-17,20:29:09.000,107,11084356,13005,0,1681763348,13123.807414819988,87.89764583999931,53541.215343120006 2023-04-17,20:29:10.000,107,11084392,13085,0,1681763349,13123.881514229994,87.89764583999931,53541.22233024 2023-04-17,20:29:11.000,107,11084407,13245,0,1681763350,13123.915195779999,87.91174409999803,53541.194381760004 2023-04-17,20:29:12.000,107,11084416,13285,0,1681763351,13123.98929518999,87.84125280000444,53541.1734204 2023-04-17,20:29:13.000,107,11084395,13325,0,1681763352,13124.03644936,87.80600715000037,53541.145471920005 2023-04-17,20:29:14.000,107,11084424,13125,0,1681763353,13124.17117555999,87.77076150000357,53541.25027872 2023-04-17,20:29:15.000,107,11084411,13045,0,1681763354,13124.245274969995,87.66502454999863,53541.27124008 2023-04-17,20:29:16.000,107,11084381,12885,0,1681763355,13124.265483899995,87.62272977000248,53541.22233024 2023-04-17,20:29:17.000,107,11084398,12885,0,1681763356,13124.27895652,87.52404195000418,53541.18040752 2023-04-17,20:29:18.000,107,11084457,13085,0,1681763357,13124.326110689995,87.43945239000459,53541.25027872 2023-04-17,20:29:19.000,107,11084401,13165,0,1681763358,13124.29916545,87.39715761000116,53541.22931736 2023-04-17,20:29:20.000,107,11084429,13125,0,1681763359,13124.27222020999,87.33371543999965,53541.25726584001 2023-04-17,20:29:21.000,107,11084409,13205,0,1681763360,13124.17791187,87.28437153000414,53541.2782272 2023-04-17,20:29:22.000,107,11084413,13245,0,1681763361,13124.11054876999,87.24912588000007,53541.18040752 2023-04-17,20:29:23.000,107,11084367,13165,0,1681763362,13124.03644936,87.25617500999942,53541.23630448001 2023-04-17,20:29:24.000,107,11084397,13125,0,1681763363,13123.962349949994,87.28437153000414,53541.20136888 2023-04-17,20:29:25.000,107,11084424,13085,0,1681763364,13123.962349949994,87.34781369999837,53541.264252960005 2023-04-17,20:29:26.000,107,11084439,13325,0,1681763365,13123.894986849999,87.37601022000308,53541.2432916 2023-04-17,20:29:27.000,107,11084403,13085,0,1681763366,13123.915195779999,87.46059978000267,53541.27124008 2023-04-17,20:29:28.000,107,11084422,12925,0,1681763367,13123.841096369993,87.59453324999777,53541.18739464001 2023-04-17,20:29:29.000,107,11084412,13205,0,1681763368,13123.807414819988,87.65092628999992,53541.22233024 2023-04-17,20:29:30.000,107,11084355,13045,0,1681763369,13123.841096369993,87.69322107000335,53541.30617568001 2023-04-17,20:29:31.000,107,11084384,12925,0,1681763370,13123.841096369993,87.77781063000293,53541.313162800005 2023-04-17,20:29:32.000,107,11084406,13245,0,1681763371,13123.793942199998,87.80600715000037,53541.22931736 2023-04-17,20:29:33.000,107,11084413,12925,0,1681763372,13123.800678509993,87.86944932000188,53541.28521432001 2023-04-17,20:29:34.000,107,11084418,12925,0,1681763373,13123.868041609989,87.90469496999867,53541.22931736 2023-04-17,20:29:35.000,107,11084392,13285,0,1681763374,13123.901723159994,87.92584236000403,53541.33412416001 2023-04-17,20:29:36.000,107,11084368,13005,0,1681763375,13123.942141019994,87.93289149000339,53541.32014992 2023-04-17,20:29:37.000,107,11084428,12965,0,1681763376,13123.915195779999,87.93289149000339,53541.27124008 2023-04-17,20:29:38.000,107,11084376,12965,0,1681763377,13124.022976739994,87.98928452999826,53541.264252960005 2023-04-17,20:29:39.000,107,11084436,13165,0,1681763378,13124.15096662999,87.9469897500021,53541.362072640004 2023-04-17,20:29:40.000,107,11084485,13085,0,1681763379,13124.21159341999,87.9822353999989,53541.33412416001 2023-04-17,20:29:41.000,107,11084390,13045,0,1681763380,13124.285692829995,87.9469897500021,53541.3480984 2023-04-17,20:29:42.000,107,11084370,12925,0,1681763381,13124.31937438,87.9469897500021,53541.33412416001 2023-04-17,20:29:43.000,107,11084393,13085,0,1681763382,13124.386737479996,87.9469897500021,53541.28521432001 2023-04-17,20:29:44.000,107,11084411,12845,0,1681763383,13124.41368271999,87.92584236000403,53541.27124008 2023-04-17,20:29:45.000,107,11084407,13245,0,1681763384,13124.487782129996,87.91879323000467,53541.32014992 2023-04-17,20:29:46.000,107,11084370,12925,0,1681763385,13124.561881540001,87.8342036699978,53541.383034000006 2023-04-17,20:29:47.000,107,11084417,13285,0,1681763386,13124.575354159992,87.78485976000229,53541.383034000006 2023-04-17,20:29:48.000,107,11084398,12845,0,1681763387,13124.501254750001,87.77781063000293,53541.39002112 2023-04-17,20:29:49.000,107,11084404,12965,0,1681763388,13124.386737479996,87.71436846000142,53541.34111128 2023-04-17,20:29:50.000,107,11084465,13045,0,1681763389,13124.35305592999,87.69322107000335,53541.41098248 2023-04-17,20:29:51.000,107,11084423,13125,0,1681763390,13124.204857109995,87.672073679998,53541.41098248 2023-04-17,20:29:52.000,107,11084424,13085,0,1681763391,13124.063394599994,87.672073679998,53541.37604688001 2023-04-17,20:29:53.000,107,11084377,12925,0,1681763392,13123.948877329989,87.62977890000184,53541.30617568001 2023-04-17,20:29:54.000,107,11084412,13085,0,1681763393,13123.881514229994,87.64387716000056,53541.383034000006 2023-04-17,20:29:55.000,107,11084403,13245,0,1681763394,13123.780469579993,87.60863151000376,53541.41098248 2023-04-17,20:29:56.000,107,11084430,13005,0,1681763395,13123.679424929993,87.64387716000056,53541.43893096 2023-04-17,20:29:57.000,107,11084428,13085,0,1681763396,13123.544698730002,87.65092628999992,53541.39002112 2023-04-17,20:29:58.000,107,11084452,13085,0,1681763397,13123.457126699992,87.7002702000027,53541.3480984 2023-04-17,20:29:59.000,107,11084372,12965,0,1681763398,13123.443654080002,87.70731933000206,53541.3480984 2023-04-17,20:30:00.000,107,11084431,13125,0,1681763399,13123.389763599997,87.79895802000101,53541.33412416001 2023-04-17,20:30:01.000,107,11084384,13045,0,1681763400,13123.349345739996,87.82010540999909,53541.34111128 2023-04-17,20:30:02.000,107,11084399,12965,0,1681763401,13123.329136809996,87.90469496999867,53541.32713704001 2023-04-17,20:30:03.000,107,11084403,13285,0,1681763402,13123.376290979992,87.96813714000018,53541.362072640004 2023-04-17,20:30:04.000,107,11084397,13245,0,1681763403,13123.477335629992,88.02453018000233,53541.4179696 2023-04-17,20:30:05.000,107,11084425,13165,0,1681763404,13123.558171349992,88.08797235000384,53541.41098248 2023-04-17,20:30:06.000,107,11084389,13085,0,1681763405,13123.598589209992,88.17256191000342,53541.3480984 2023-04-17,20:30:07.000,107,11084428,13285,0,1681763406,13123.672688619998,88.23600407999766,53541.32713704001 2023-04-17,20:30:08.000,107,11084423,13045,0,1681763407,13123.773733269998,88.2923971199998,53541.264252960005 2023-04-17,20:30:09.000,107,11084377,13285,0,1681763408,13123.935404709999,88.30649537999852,53541.35508552001 2023-04-17,20:30:10.000,107,11084424,13285,0,1681763409,13124.02971304999,88.37698667999939,53541.39700824 2023-04-17,20:30:11.000,107,11084367,13205,0,1681763410,13124.13075769999,88.33469190000324,53541.4179696 2023-04-17,20:30:12.000,107,11084382,13165,0,1681763411,13124.164439249995,88.36993755000003,53541.44591808 2023-04-17,20:30:13.000,107,11084440,12925,0,1681763412,13124.19138448999,88.39108493999811,53541.41098248 2023-04-17,20:30:14.000,107,11084437,13045,0,1681763413,13124.245274969995,88.33469190000324,53541.45290520001 2023-04-17,20:30:15.000,107,11084432,13125,0,1681763414,13124.23180234999,88.3417410300026,53541.47386656001 2023-04-17,20:30:16.000,107,11084387,12965,0,1681763415,13124.204857109995,88.2923971199998,53541.42495672001 2023-04-17,20:30:17.000,107,11084402,12965,0,1681763416,13124.124021389995,88.27124973000173,53541.39700824 2023-04-17,20:30:18.000,107,11084410,13005,0,1681763417,13124.103812459995,88.25715147000301,53541.4179696 2023-04-17,20:30:19.000,107,11084436,13045,0,1681763418,13124.063394599994,88.21485668999958,53541.41098248 2023-04-17,20:30:20.000,107,11084436,13205,0,1681763419,13124.04992197999,88.17961104000278,53541.529763520004 2023-04-17,20:30:21.000,107,11084428,13045,0,1681763420,13123.948877329989,88.15141451999807,53541.45290520001 2023-04-17,20:30:22.000,107,11084422,13125,0,1681763421,13123.820887439993,88.17256191000342,53541.42495672001 2023-04-17,20:30:23.000,107,11084400,13005,0,1681763422,13123.827623749989,88.14436538999871,53541.45989232 2023-04-17,20:30:24.000,107,11084368,13125,0,1681763423,13123.692897549998,88.13731625999935,53541.39700824 2023-04-17,20:30:25.000,107,11084429,13125,0,1681763424,13123.726579099988,88.15141451999807,53541.39700824 2023-04-17,20:30:26.000,107,11084444,13005,0,1681763425,13123.699633859993,88.18666017000214,53541.431943840005 2023-04-17,20:30:27.000,107,11084384,13285,0,1681763426,13123.686161240003,88.23600407999766,53541.46687944 2023-04-17,20:30:28.000,107,11084406,13125,0,1681763427,13123.665952310002,88.28534799000045,53541.480853680005 2023-04-17,20:30:29.000,107,11084446,13165,0,1681763428,13123.706370170003,88.36993755000003,53541.45290520001 2023-04-17,20:30:30.000,107,11084438,13125,0,1681763429,13123.585116590002,88.41928146000282,53541.383034000006 2023-04-17,20:30:31.000,107,11084367,13005,0,1681763430,13123.652479689998,88.5038710200024,53541.431943840005 2023-04-17,20:30:32.000,107,11084383,12765,0,1681763431,13123.679424929993,88.57436232000327,53541.47386656001 2023-04-17,20:30:33.000,107,11084420,13125,0,1681763432,13123.713106479998,88.63780449000478,53541.44591808 2023-04-17,20:30:34.000,107,11084419,13125,0,1681763433,13123.746788029988,88.69419752999966,53541.44591808 2023-04-17,20:30:35.000,107,11084388,13125,0,1681763434,13123.820887439993,88.71534491999773,53541.4878408 2023-04-17,20:30:36.000,107,11084398,12965,0,1681763435,13123.908459469989,88.7505905700018,53541.4878408 2023-04-17,20:30:37.000,107,11084426,13245,0,1681763436,13123.975822569999,88.76468883000052,53541.47386656001 2023-04-17,20:30:38.000,107,11084457,12965,0,1681763437,13123.921932089994,88.79288534999796,53541.44591808 2023-04-17,20:30:39.000,107,11084434,13285,0,1681763438,13123.996031499999,88.77878708999924,53541.45989232 2023-04-17,20:30:40.000,107,11084429,13085,0,1681763439,13124.016240429999,88.77878708999924,53541.49482792001 2023-04-17,20:30:41.000,107,11084402,12965,0,1681763440,13124.083603529994,88.72944318000373,53541.431943840005 2023-04-17,20:30:42.000,107,11084437,13125,0,1681763441,13124.05665829,88.72239405000437,53541.480853680005 2023-04-17,20:30:43.000,107,11084378,13205,0,1681763442,13124.09707615,88.63780449000478,53541.557712 2023-04-17,20:30:44.000,107,11084387,12965,0,1681763443,13124.043185669994,88.61665709999943,53541.50181504001 2023-04-17,20:30:45.000,107,11084402,12845,0,1681763444,13124.02971304999,88.57436232000327,53541.46687944 2023-04-17,20:30:46.000,107,11084409,12925,0,1681763445,13124.07013090999,88.48977276000369,53541.45989232 2023-04-17,20:30:47.000,107,11084397,13085,0,1681763446,13124.043185669994,88.46157623999898,53541.480853680005 2023-04-17,20:30:48.000,107,11084409,13045,0,1681763447,13124.022976739994,88.43337972000154,53541.46687944 2023-04-17,20:30:49.000,107,11084375,13085,0,1681763448,13124.05665829,88.43337972000154,53541.529763520004 2023-04-17,20:30:50.000,107,11084416,12925,0,1681763449,13124.05665829,88.42633059000218,53541.4878408 2023-04-17,20:30:51.000,107,11084415,13205,0,1681763450,13124.13075769999,88.41928146000282,53541.529763520004 2023-04-17,20:30:52.000,107,11084415,13045,0,1681763451,13124.09707615,88.43337972000154,53541.45989232 2023-04-17,20:30:53.000,107,11084430,13245,0,1681763452,13124.15770294,88.4404288500009,53541.54373776001 2023-04-17,20:30:54.000,107,11084445,12925,0,1681763453,13124.09707615,88.46157623999898,53541.45290520001 2023-04-17,20:30:55.000,107,11084427,12885,0,1681763454,13124.13075769999,88.48272363000433,53541.480853680005 2023-04-17,20:30:56.000,107,11084430,13285,0,1681763455,13124.17791187,88.55321492999792,53541.45290520001 2023-04-17,20:30:57.000,107,11084421,13005,0,1681763456,13124.204857109995,88.57436232000327,53541.480853680005 2023-04-17,20:30:58.000,107,11084373,12925,0,1681763457,13124.204857109995,88.63780449000478,53541.43893096 2023-04-17,20:30:59.000,107,11084447,13245,0,1681763458,13124.27222020999,88.68009927000094,53541.4878408 2023-04-17,20:31:00.000,107,11084461,13085,0,1681763459,13124.326110689995,88.71534491999773,53541.529763520004 2023-04-17,20:31:01.000,107,11084396,13045,0,1681763460,13124.31263806999,88.77878708999924,53541.50880216 2023-04-17,20:31:02.000,107,11084413,13005,0,1681763461,13124.33958331,88.84222926000075,53541.47386656001 2023-04-17,20:31:03.000,107,11084405,12765,0,1681763462,13124.305901759995,88.84927839000011,53541.47386656001 2023-04-17,20:31:04.000,107,11084394,13045,0,1681763463,13124.346319619995,88.87747491000482,53541.480853680005 2023-04-17,20:31:05.000,107,11084427,12925,0,1681763464,13124.33284699999,88.87747491000482,53541.51578928 2023-04-17,20:31:06.000,107,11084425,13045,0,1681763465,13124.33284699999,88.87747491000482,53541.53675064 2023-04-17,20:31:07.000,107,11084400,13285,0,1681763466,13124.33284699999,88.88452404000418,53541.47386656001 2023-04-17,20:31:08.000,107,11084434,13205,0,1681763467,13124.285692829995,88.85632751999947,53541.50181504001 2023-04-17,20:31:09.000,107,11084390,13205,0,1681763468,13124.31263806999,88.81403274000331,53541.54373776001 2023-04-17,20:31:10.000,107,11084432,13125,0,1681763469,13124.25201127999,88.75763970000116,53541.52277640001 2023-04-17,20:31:11.000,107,11084423,12845,0,1681763470,13124.25874759,88.70124665999901,53541.50880216 2023-04-17,20:31:12.000,107,11084449,13125,0,1681763471,13124.15770294,88.67305014000158,53541.45290520001 2023-04-17,20:31:13.000,107,11084430,13165,0,1681763472,13124.15770294,88.62370622999879,53541.46687944 2023-04-17,20:31:14.000,107,11084431,13165,0,1681763473,13124.204857109995,88.58141145000263,53541.49482792001 2023-04-17,20:31:15.000,107,11084370,13045,0,1681763474,13124.285692829995,88.56026406000456,53541.52277640001 2023-04-17,20:31:16.000,107,11084415,13125,0,1681763475,13124.25201127999,88.56026406000456,53541.50880216 2023-04-17,20:31:17.000,107,11084384,13085,0,1681763476,13124.326110689995,88.58846058000199,53541.50181504001 2023-04-17,20:31:18.000,107,11084419,13165,0,1681763477,13124.29916545,88.55321492999792,53541.50880216 2023-04-17,20:31:19.000,107,11084409,13045,0,1681763478,13124.33958331,88.58141145000263,53541.4878408 2023-04-17,20:31:20.000,107,11084378,13085,0,1681763479,13124.35979224,88.61665709999943,53541.431943840005 2023-04-17,20:31:21.000,107,11084409,12925,0,1681763480,13124.386737479996,88.61665709999943,53541.4878408 2023-04-17,20:31:22.000,107,11084392,13085,0,1681763481,13124.35979224,88.67305014000158,53541.41098248 2023-04-17,20:31:23.000,107,11084441,13045,0,1681763482,13124.454100579991,88.65895188000286,53541.50880216 2023-04-17,20:31:24.000,107,11084422,13045,0,1681763483,13124.41368271999,88.67305014000158,53541.51578928 2023-04-17,20:31:25.000,107,11084372,13005,0,1681763484,13124.38000117,88.66600101000222,53541.431943840005 2023-04-17,20:31:26.000,107,11084370,13005,0,1681763485,13124.37326485999,88.67305014000158,53541.45290520001 2023-04-17,20:31:27.000,107,11084410,13045,0,1681763486,13124.326110689995,88.63780449000478,53541.529763520004 2023-04-17,20:31:28.000,107,11084398,13125,0,1681763487,13124.265483899995,88.64485362000414,53541.431943840005 2023-04-17,20:31:29.000,107,11084413,13125,0,1681763488,13124.305901759995,88.65895188000286,53541.51578928 2023-04-17,20:31:30.000,107,11084373,12965,0,1681763489,13124.31263806999,88.63780449000478,53541.51578928 2023-04-17,20:31:31.000,107,11084423,12965,0,1681763490,13124.366528549996,88.65895188000286,53541.53675064 2023-04-17,20:31:32.000,107,11084392,12885,0,1681763491,13124.31263806999,88.70124665999901,53541.49482792001 2023-04-17,20:31:33.000,107,11084411,12885,0,1681763492,13124.346319619995,88.70124665999901,53541.4179696 2023-04-17,20:31:34.000,107,11084393,13045,0,1681763493,13124.42041903,88.73649231000309,53541.43893096 2023-04-17,20:31:35.000,107,11084439,12925,0,1681763494,13124.46083689,88.76468883000052,53541.43893096 2023-04-17,20:31:36.000,107,11084451,13125,0,1681763495,13124.474309509991,88.77878708999924,53541.4179696 2023-04-17,20:31:37.000,107,11084394,12965,0,1681763496,13124.541672610001,88.80698361000395,53541.39700824 2023-04-17,20:31:38.000,107,11084372,12965,0,1681763497,13124.568617849996,88.7858362199986,53541.41098248 2023-04-17,20:31:39.000,107,11084431,13085,0,1681763498,13124.622508330001,88.77878708999924,53541.42495672001 2023-04-17,20:31:40.000,107,11084408,13125,0,1681763499,13124.703344050002,88.73649231000309,53541.50880216 2023-04-17,20:31:41.000,107,11084445,13165,0,1681763500,13124.683135120002,88.69419752999966,53541.50181504001 2023-04-17,20:31:42.000,107,11084413,12805,0,1681763501,13124.662926190002,88.6519027500035,53541.44591808 2023-04-17,20:31:43.000,107,11084386,13125,0,1681763502,13124.615772019992,88.65895188000286,53541.45989232 2023-04-17,20:31:44.000,107,11084370,13045,0,1681763503,13124.582090470001,88.61665709999943,53541.40399536001 2023-04-17,20:31:45.000,107,11084436,12965,0,1681763504,13124.588826779996,88.56731319000392,53541.45989232 2023-04-17,20:31:46.000,107,11084388,13125,0,1681763505,13124.467573199996,88.57436232000327,53541.42495672001 2023-04-17,20:31:47.000,107,11084389,12845,0,1681763506,13124.48104582,88.55321492999792,53541.43893096 2023-04-17,20:31:48.000,107,11084440,13165,0,1681763507,13124.44062796,88.54616579999856,53541.44591808 2023-04-17,20:31:49.000,107,11084389,12925,0,1681763508,13124.366528549996,88.52501841000048,53541.4179696 2023-04-17,20:31:50.000,107,11084458,13085,0,1681763509,13124.37326485999,88.51092015000177,53541.41098248 2023-04-17,20:31:51.000,107,11084407,13005,0,1681763510,13124.326110689995,88.48977276000369,53541.383034000006 2023-04-17,20:31:52.000,107,11084401,13285,0,1681763511,13124.346319619995,88.4756744999977,53541.35508552001 2023-04-17,20:31:53.000,107,11084418,13005,0,1681763512,13124.31937438,88.46157623999898,53541.362072640004 2023-04-17,20:31:54.000,107,11084387,12805,0,1681763513,13124.27895652,88.45452710999962,53541.34111128 2023-04-17,20:31:55.000,107,11084388,13125,0,1681763514,13124.305901759995,88.46157623999898,53541.362072640004 2023-04-17,20:31:56.000,107,11084402,13085,0,1681763515,13124.31937438,88.4756744999977,53541.32713704001 2023-04-17,20:31:57.000,107,11084322,13245,0,1681763516,13124.35305592999,88.48977276000369,53541.32014992 2023-04-17,20:31:58.000,107,11084428,13085,0,1681763517,13124.285692829995,88.44747798000026,53541.25726584001 2023-04-17,20:31:59.000,107,11084389,13125,0,1681763518,13124.29242913999,88.41223233000346,53541.20835600001 2023-04-17,20:32:00.000,107,11084382,13045,0,1681763519,13124.27222020999,88.43337972000154,53541.20835600001 2023-04-17,20:32:01.000,107,11084392,12925,0,1681763520,13124.35979224,88.41928146000282,53541.32713704001 2023-04-17,20:32:02.000,107,11084416,13285,0,1681763521,13124.305901759995,88.42633059000218,53541.25726584001 2023-04-17,20:32:03.000,107,11084380,12965,0,1681763522,13124.305901759995,88.39108493999811,53541.2782272 2023-04-17,20:32:04.000,107,11084356,13005,0,1681763523,13124.37326485999,88.37698667999939,53541.34111128 2023-04-17,20:32:05.000,107,11084404,13005,0,1681763524,13124.37326485999,88.36288842000067,53541.34111128 2023-04-17,20:32:06.000,107,11084432,13085,0,1681763525,13124.29916545,88.36993755000003,53541.30617568001 2023-04-17,20:32:07.000,107,11084405,13205,0,1681763526,13124.33958331,88.37698667999939,53541.32713704001 2023-04-17,20:32:08.000,107,11084394,13125,0,1681763527,13124.29916545,88.35583929000131,53541.29220144 2023-04-17,20:32:09.000,107,11084372,13125,0,1681763528,13124.29916545,88.39108493999811,53541.32713704001 2023-04-17,20:32:10.000,107,11084426,13125,0,1681763529,13124.23853866,88.38403580999875,53541.25027872 2023-04-17,20:32:11.000,107,11084345,12885,0,1681763530,13124.346319619995,88.35583929000131,53541.34111128 2023-04-17,20:32:12.000,107,11084437,12925,0,1681763531,13124.27222020999,88.36288842000067,53541.28521432001 2023-04-17,20:32:13.000,107,11084421,13125,0,1681763532,13124.326110689995,88.35583929000131,53541.35508552001 2023-04-17,20:32:14.000,107,11084402,13285,0,1681763533,13124.29916545,88.38403580999875,53541.29918856 2023-04-17,20:32:15.000,107,11084415,13285,0,1681763534,13124.285692829995,88.41223233000346,53541.264252960005 2023-04-17,20:32:16.000,107,11084393,12925,0,1681763535,13124.245274969995,88.41223233000346,53541.215343120006 2023-04-17,20:32:17.000,107,11084387,13085,0,1681763536,13124.33284699999,88.41928146000282,53541.2432916 2023-04-17,20:32:18.000,107,11084397,13085,0,1681763537,13124.386737479996,88.41928146000282,53541.28521432001 2023-04-17,20:32:19.000,107,11084394,13125,0,1681763538,13124.35305592999,88.44747798000026,53541.22931736 2023-04-17,20:32:20.000,107,11084390,12965,0,1681763539,13124.35979224,88.41928146000282,53541.25726584001 2023-04-17,20:32:21.000,107,11084402,13085,0,1681763540,13124.406946409996,88.4051832000041,53541.32014992 2023-04-17,20:32:22.000,107,11084371,13205,0,1681763541,13124.366528549996,88.34879016000195,53541.22233024 2023-04-17,20:32:23.000,107,11084405,13125,0,1681763542,13124.285692829995,88.3417410300026,53541.23630448001 2023-04-17,20:32:24.000,107,11084404,13125,0,1681763543,13124.21832973,88.30649537999852,53541.15245904 2023-04-17,20:32:25.000,107,11084353,13085,0,1681763544,13124.21832973,88.20075843000086,53541.22931736 2023-04-17,20:32:26.000,107,11084361,12925,0,1681763545,13124.184648179995,88.13026713,53541.29220144 2023-04-17,20:32:27.000,107,11084413,13085,0,1681763546,13124.07686722,88.05272669999977,53541.18739464001 2023-04-17,20:32:28.000,107,11084388,13165,0,1681763547,13123.996031499999,87.96108801000082,53541.2432916 2023-04-17,20:32:29.000,107,11084409,13005,0,1681763548,13123.928668399989,87.86240019000252,53541.2432916 2023-04-17,20:32:30.000,107,11084423,12925,0,1681763549,13123.814151129998,87.79190889000165,53541.16643328001 2023-04-17,20:32:31.000,107,11084400,12845,0,1681763550,13123.780469579993,87.71436846000142,53541.22931736 2023-04-17,20:32:32.000,107,11084446,13165,0,1681763551,13123.733315409998,87.67912281000463,53541.20136888 2023-04-17,20:32:33.000,107,11084397,13285,0,1681763552,13123.598589209992,87.64387716000056,53541.1035492 2023-04-17,20:32:34.000,107,11084387,13125,0,1681763553,13123.585116590002,87.61568064000312,53541.15245904 2023-04-17,20:32:35.000,107,11084393,13245,0,1681763554,13123.591852899997,87.62272977000248,53541.12451056 2023-04-17,20:32:36.000,107,11084416,13125,0,1681763555,13123.564907660002,87.65092628999992,53541.18040752 2023-04-17,20:32:37.000,107,11084385,12805,0,1681763556,13123.564907660002,87.67912281000463,53541.194381760004 2023-04-17,20:32:38.000,107,11084414,13325,0,1681763557,13123.511017179997,87.75666324000485,53541.11752344001 2023-04-17,20:32:39.000,107,11084368,12885,0,1681763558,13123.531226109997,87.81305627999973,53541.1035492 2023-04-17,20:32:40.000,107,11084367,13245,0,1681763559,13123.585116590002,87.90469496999867,53541.06861360001 2023-04-17,20:32:41.000,107,11084422,13245,0,1681763560,13123.625534450002,87.9822353999989,53541.11053632 2023-04-17,20:32:42.000,107,11084427,12925,0,1681763561,13123.632270759997,88.06682495999848,53541.01970376001 2023-04-17,20:32:43.000,107,11084418,12925,0,1681763562,13123.713106479998,88.08092322000448,53541.11053632 2023-04-17,20:32:44.000,107,11084413,13045,0,1681763563,13123.854568989998,88.15141451999807,53541.12451056 2023-04-17,20:32:45.000,107,11084452,13125,0,1681763564,13123.962349949994,88.24305321000429,53541.1035492 2023-04-17,20:32:46.000,107,11084365,13005,0,1681763565,13123.962349949994,88.29944624999916,53541.11053632 2023-04-17,20:32:47.000,107,11084398,13245,0,1681763566,13124.002767809994,88.30649537999852,53541.15944616001 2023-04-17,20:32:48.000,107,11084409,13085,0,1681763567,13124.02971304999,88.33469190000324,53541.06861360001 2023-04-17,20:32:49.000,107,11084356,13125,0,1681763568,13124.09707615,88.31354450999788,53541.18040752 2023-04-17,20:32:50.000,107,11084394,12965,0,1681763569,13124.144230319995,88.2923971199998,53541.145471920005 2023-04-17,20:32:51.000,107,11084437,13205,0,1681763570,13124.15770294,88.24305321000429,53541.18040752 2023-04-17,20:32:52.000,107,11084394,13125,0,1681763571,13124.103812459995,88.1937093000015,53541.15245904 2023-04-17,20:32:53.000,107,11084404,13005,0,1681763572,13124.02971304999,88.10911974000192,53541.11053632 2023-04-17,20:32:54.000,107,11084421,13085,0,1681763573,13123.975822569999,88.02453018000233,53541.15944616001 2023-04-17,20:32:55.000,107,11084422,13085,0,1681763574,13123.915195779999,87.96108801000082,53541.20835600001 2023-04-17,20:32:56.000,107,11084402,12965,0,1681763575,13123.773733269998,87.87649845000124,53541.145471920005 2023-04-17,20:32:57.000,107,11084385,13165,0,1681763576,13123.713106479998,87.81305627999973,53541.145471920005 2023-04-17,20:32:58.000,107,11084410,13085,0,1681763577,13123.679424929993,87.75666324000485,53541.18739464001 2023-04-17,20:32:59.000,107,11084421,13085,0,1681763578,13123.612061829997,87.70731933000206,53541.22931736 2023-04-17,20:33:00.000,107,11084415,12965,0,1681763579,13123.544698730002,87.672073679998,53541.215343120006 2023-04-17,20:33:01.000,107,11084407,13045,0,1681763580,13123.537962419992,87.65797541999927,53541.215343120006 2023-04-17,20:33:02.000,107,11084447,13125,0,1681763581,13123.490808249997,87.65092628999992,53541.20835600001 2023-04-17,20:33:03.000,107,11084339,13045,0,1681763582,13123.389763599997,87.70731933000206,53541.11053632 2023-04-17,20:33:04.000,107,11084405,12845,0,1681763583,13123.450390389997,87.7355158499995,53541.13848480001 2023-04-17,20:33:05.000,107,11084420,13205,0,1681763584,13123.517753489992,87.8342036699978,53541.20136888 2023-04-17,20:33:06.000,107,11084406,12925,0,1681763585,13123.612061829997,87.8835475800006,53541.18040752 2023-04-17,20:33:07.000,107,11084407,13085,0,1681763586,13123.612061829997,88.01748105000297,53541.18040752 2023-04-17,20:33:08.000,107,11084430,13045,0,1681763587,13123.699633859993,88.12321800000063,53541.18739464001 2023-04-17,20:33:09.000,107,11084345,13285,0,1681763588,13123.713106479998,88.17961104000278,53541.16643328001 2023-04-17,20:33:10.000,107,11084374,13325,0,1681763589,13123.841096369993,88.2289549499983,53541.18040752 2023-04-17,20:33:11.000,107,11084373,12965,0,1681763590,13123.874777919998,88.2923971199998,53541.194381760004 2023-04-17,20:33:12.000,107,11084385,13125,0,1681763591,13123.915195779999,88.35583929000131,53541.15944616001 2023-04-17,20:33:13.000,107,11084421,13125,0,1681763592,13123.894986849999,88.37698667999939,53541.16643328001 2023-04-17,20:33:14.000,107,11084400,12965,0,1681763593,13123.901723159994,88.39813407000474,53541.13848480001 2023-04-17,20:33:15.000,107,11084397,13325,0,1681763594,13123.962349949994,88.38403580999875,53541.25726584001 2023-04-17,20:33:16.000,107,11084383,13085,0,1681763595,13123.928668399989,88.35583929000131,53541.2432916 2023-04-17,20:33:17.000,107,11084389,12925,0,1681763596,13123.881514229994,88.32059364000452,53541.2782272 2023-04-17,20:33:18.000,107,11084364,12965,0,1681763597,13123.800678509993,88.25010234000365,53541.22931736 2023-04-17,20:33:19.000,107,11084399,13125,0,1681763598,13123.807414819988,88.20780756000022,53541.23630448001 2023-04-17,20:33:20.000,107,11084371,12925,0,1681763599,13123.766996959988,88.15141451999807,53541.16643328001 2023-04-17,20:33:21.000,107,11084338,13285,0,1681763600,13123.605325520002,88.15141451999807,53541.05463936 2023-04-17,20:33:22.000,107,11084408,13005,0,1681763601,13123.719842789993,88.02453018000233,53541.2432916 2023-04-17,20:33:23.000,107,11084395,13285,0,1681763602,13123.713106479998,88.02453018000233,53541.28521432001 2023-04-17,20:33:24.000,107,11084358,13325,0,1681763603,13123.699633859993,87.98928452999826,53541.25027872 2023-04-17,20:33:25.000,107,11084383,12845,0,1681763604,13123.699633859993,87.93994062000274,53541.264252960005 2023-04-17,20:33:26.000,107,11084373,13045,0,1681763605,13123.719842789993,87.92584236000403,53541.29220144 2023-04-17,20:33:27.000,107,11084403,13005,0,1681763606,13123.740051719993,87.91879323000467,53541.27124008 2023-04-17,20:33:28.000,107,11084384,13165,0,1681763607,13123.760260649993,87.93289149000339,53541.2782272 2023-04-17,20:33:29.000,107,11084417,13165,0,1681763608,13123.733315409998,87.9963336600049,53541.215343120006 2023-04-17,20:33:30.000,107,11084381,12765,0,1681763609,13123.814151129998,87.9822353999989,53541.30617568001 2023-04-17,20:33:31.000,107,11084387,13205,0,1681763610,13123.881514229994,88.01748105000297,53541.29918856 2023-04-17,20:33:32.000,107,11084416,12885,0,1681763611,13123.881514229994,88.07387408999784,53541.25726584001 2023-04-17,20:33:33.000,107,11084405,13245,0,1681763612,13123.841096369993,88.15141451999807,53541.264252960005 2023-04-17,20:33:34.000,107,11084422,12965,0,1681763613,13123.868041609989,88.18666017000214,53541.264252960005 2023-04-17,20:33:35.000,107,11084411,13165,0,1681763614,13123.834360059998,88.22190581999894,53541.33412416001 2023-04-17,20:33:36.000,107,11084431,13125,0,1681763615,13123.766996959988,88.28534799000045,53541.23630448001 2023-04-17,20:33:37.000,107,11084460,13205,0,1681763616,13123.753524339998,88.30649537999852,53541.34111128 2023-04-17,20:33:38.000,107,11084344,13085,0,1681763617,13123.746788029988,88.39108493999811,53541.33412416001 2023-04-17,20:33:39.000,107,11084382,12845,0,1681763618,13123.726579099988,88.4404288500009,53541.362072640004 2023-04-17,20:33:40.000,107,11084405,13125,0,1681763619,13123.719842789993,88.4404288500009,53541.35508552001 2023-04-17,20:33:41.000,107,11084427,13205,0,1681763620,13123.645743380002,88.4756744999977,53541.39002112 2023-04-17,20:33:42.000,107,11084377,12845,0,1681763621,13123.612061829997,88.49682189000305,53541.28521432001 2023-04-17,20:33:43.000,107,11084412,13405,0,1681763622,13123.659215999993,88.53206753999984,53541.39700824 2023-04-17,20:33:44.000,107,11084384,13125,0,1681763623,13123.679424929993,88.5391166699992,53541.39002112 2023-04-17,20:33:45.000,107,11084407,13085,0,1681763624,13123.665952310002,88.58846058000199,53541.32713704001 2023-04-17,20:33:46.000,107,11084420,13125,0,1681763625,13123.787205889988,88.63780449000478,53541.34111128 2023-04-17,20:33:47.000,107,11084399,13085,0,1681763626,13123.841096369993,88.60960797000007,53541.383034000006 2023-04-17,20:33:48.000,107,11084392,13045,0,1681763627,13123.908459469989,88.63075535999815,53541.42495672001 2023-04-17,20:33:49.000,107,11084391,13005,0,1681763628,13124.00950411999,88.67305014000158,53541.42495672001 2023-04-17,20:33:50.000,107,11084409,12925,0,1681763629,13124.03644936,88.65895188000286,53541.383034000006 2023-04-17,20:33:51.000,107,11084404,13005,0,1681763630,13124.09707615,88.60255884000071,53541.39002112 2023-04-17,20:33:52.000,107,11084411,13045,0,1681763631,13124.13749401,88.60255884000071,53541.33412416001 2023-04-17,20:33:53.000,107,11084377,12965,0,1681763632,13124.15770294,88.53206753999984,53541.41098248 2023-04-17,20:33:54.000,107,11084403,13285,0,1681763633,13124.15096662999,88.5038710200024,53541.44591808 2023-04-17,20:33:55.000,107,11084389,13005,0,1681763634,13124.11054876999,88.48272363000433,53541.3480984 2023-04-17,20:33:56.000,107,11084355,12925,0,1681763635,13124.11728508,88.4404288500009,53541.37604688001 2023-04-17,20:33:57.000,107,11084381,13085,0,1681763636,13124.13749401,88.36993755000003,53541.480853680005 2023-04-17,20:33:58.000,107,11084353,13245,0,1681763637,13124.063394599994,88.39108493999811,53541.39700824 2023-04-17,20:33:59.000,107,11084427,13085,0,1681763638,13124.016240429999,88.38403580999875,53541.42495672001 2023-04-17,20:34:00.000,107,11084405,13045,0,1681763639,13123.935404709999,88.4051832000041,53541.39002112 2023-04-17,20:34:01.000,107,11084393,13205,0,1681763640,13123.942141019994,88.41928146000282,53541.50181504001 2023-04-17,20:34:02.000,107,11084387,13005,0,1681763641,13123.942141019994,88.44747798000026,53541.41098248 2023-04-17,20:34:03.000,107,11084417,13085,0,1681763642,13123.96908625999,88.4756744999977,53541.43893096 2023-04-17,20:34:04.000,107,11084405,13085,0,1681763643,13124.002767809994,88.54616579999856,53541.529763520004 2023-04-17,20:34:05.000,107,11084395,13165,0,1681763644,13124.04992197999,88.58141145000263,53541.50880216 2023-04-17,20:34:06.000,107,11084371,13205,0,1681763645,13124.022976739994,88.63780449000478,53541.47386656001 2023-04-17,20:34:07.000,107,11084402,13005,0,1681763646,13123.996031499999,88.6871484000003,53541.362072640004 2023-04-17,20:34:08.000,107,11084424,12965,0,1681763647,13124.11728508,88.71534491999773,53541.431943840005 2023-04-17,20:34:09.000,107,11084387,13085,0,1681763648,13124.083603529994,88.70124665999901,53541.53675064 2023-04-17,20:34:10.000,107,11084406,13205,0,1681763649,13124.083603529994,88.73649231000309,53541.44591808 2023-04-17,20:34:11.000,107,11084392,13045,0,1681763650,13124.15770294,88.71534491999773,53541.51578928 2023-04-17,20:34:12.000,107,11084397,13205,0,1681763651,13124.144230319995,88.7505905700018,53541.52277640001 2023-04-17,20:34:13.000,107,11084378,13125,0,1681763652,13124.21159341999,88.6871484000003,53541.53675064 2023-04-17,20:34:14.000,107,11084434,12925,0,1681763653,13124.13749401,88.70124665999901,53541.49482792001 2023-04-17,20:34:15.000,107,11084363,13005,0,1681763654,13124.09707615,88.68009927000094,53541.480853680005 2023-04-17,20:34:16.000,107,11084415,13165,0,1681763655,13124.15096662999,88.6871484000003,53541.51578928 2023-04-17,20:34:17.000,107,11084441,13085,0,1681763656,13124.09707615,88.64485362000414,53541.47386656001 2023-04-17,20:34:18.000,107,11084384,12925,0,1681763657,13124.11728508,88.73649231000309,53541.45290520001 2023-04-17,20:34:19.000,107,11084388,12965,0,1681763658,13124.23180234999,88.7505905700018,53541.550724880006 2023-04-17,20:34:20.000,107,11084393,12965,0,1681763659,13124.23180234999,88.7858362199986,53541.529763520004 2023-04-17,20:34:21.000,107,11084412,13165,0,1681763660,13124.265483899995,88.79288534999796,53541.53675064 2023-04-17,20:34:22.000,107,11084399,13285,0,1681763661,13124.31937438,88.87747491000482,53541.54373776001 2023-04-17,20:34:23.000,107,11084425,12965,0,1681763662,13124.33284699999,88.91272056000162,53541.50880216 2023-04-17,20:34:24.000,107,11084405,13205,0,1681763663,13124.346319619995,88.9620644700044,53541.50181504001 2023-04-17,20:34:25.000,107,11084400,13045,0,1681763664,13124.454100579991,88.97616273000313,53541.550724880006 2023-04-17,20:34:26.000,107,11084407,12925,0,1681763665,13124.507991059996,89.032555769998,53541.51578928 2023-04-17,20:34:27.000,107,11084403,13045,0,1681763666,13124.507991059996,89.06075229000271,53541.480853680005 2023-04-17,20:34:28.000,107,11084393,13165,0,1681763667,13124.588826779996,89.08189968000079,53541.53675064 2023-04-17,20:34:29.000,107,11084461,13005,0,1681763668,13124.629244639997,89.04665403000399,53541.61360896 2023-04-17,20:34:30.000,107,11084336,12925,0,1681763669,13124.622508330001,89.05370316000335,53541.54373776001 2023-04-17,20:34:31.000,107,11084414,13125,0,1681763670,13124.662926190002,89.01140837999992,53541.60662184 2023-04-17,20:34:32.000,107,11084389,12925,0,1681763671,13124.609035709997,88.96911360000377,53541.56469912 2023-04-17,20:34:33.000,107,11084379,13165,0,1681763672,13124.528199989996,88.87747491000482,53541.45290520001 2023-04-17,20:34:34.000,107,11084372,13405,0,1681763673,13124.474309509991,88.84222926000075,53541.480853680005 2023-04-17,20:34:35.000,107,11084443,13085,0,1681763674,13124.474309509991,88.75763970000116,53541.50181504001 2023-04-17,20:34:36.000,107,11084448,13285,0,1681763675,13124.4002101,88.70829578999837,53541.529763520004 2023-04-17,20:34:37.000,107,11084411,13285,0,1681763676,13124.31263806999,88.65895188000286,53541.45290520001 2023-04-17,20:34:38.000,107,11084397,13125,0,1681763677,13124.13075769999,88.63075535999815,53541.40399536001 2023-04-17,20:34:39.000,107,11084368,12925,0,1681763678,13124.13075769999,88.56026406000456,53541.43893096 2023-04-17,20:34:40.000,107,11084357,13165,0,1681763679,13124.13075769999,88.5038710200024,53541.4179696 2023-04-17,20:34:41.000,107,11084411,13205,0,1681763680,13124.04992197999,88.51092015000177,53541.42495672001 2023-04-17,20:34:42.000,107,11084420,12885,0,1681763681,13123.996031499999,88.5038710200024,53541.37604688001 2023-04-17,20:34:43.000,107,11084418,12885,0,1681763682,13124.02971304999,88.5038710200024,53541.42495672001 2023-04-17,20:34:44.000,107,11084395,12965,0,1681763683,13124.09033983999,88.52501841000048,53541.43893096 2023-04-17,20:34:45.000,107,11084391,13005,0,1681763684,13124.11054876999,88.56026406000456,53541.45989232 2023-04-17,20:34:46.000,107,11084380,13085,0,1681763685,13124.11728508,88.63075535999815,53541.40399536001 2023-04-17,20:34:47.000,107,11084403,13445,0,1681763686,13124.103812459995,88.68009927000094,53541.29918856 2023-04-17,20:34:48.000,107,11084395,13045,0,1681763687,13124.15770294,88.75763970000116,53541.39002112 2023-04-17,20:34:49.000,107,11084423,13285,0,1681763688,13124.27222020999,88.77878708999924,53541.42495672001 2023-04-17,20:34:50.000,107,11084409,13165,0,1681763689,13124.39347378999,88.85632751999947,53541.44591808 2023-04-17,20:34:51.000,107,11084385,13285,0,1681763690,13124.46083689,88.91272056000162,53541.42495672001 2023-04-17,20:34:52.000,107,11084404,13005,0,1681763691,13124.46083689,88.96911360000377,53541.39002112 2023-04-17,20:34:53.000,107,11084415,13045,0,1681763692,13124.48104582,88.96911360000377,53541.41098248 2023-04-17,20:34:54.000,107,11084458,13365,0,1681763693,13124.615772019992,88.96911360000377,53541.46687944 2023-04-17,20:34:55.000,107,11084376,13085,0,1681763694,13124.622508330001,88.9338679499997,53541.39700824 2023-04-17,20:34:56.000,107,11084379,13125,0,1681763695,13124.609035709997,88.94091707999905,53541.44591808 2023-04-17,20:34:57.000,107,11084407,12885,0,1681763696,13124.595563089992,88.90567143000226,53541.4179696 2023-04-17,20:34:58.000,107,11084404,13445,0,1681763697,13124.555145229991,88.88452404000418,53541.41098248 2023-04-17,20:34:59.000,107,11084368,13205,0,1681763698,13124.602299400001,88.82108187000267,53541.42495672001 2023-04-17,20:35:00.000,107,11084436,13285,0,1681763699,13124.588826779996,88.75763970000116,53541.44591808 2023-04-17,20:35:01.000,107,11084385,12925,0,1681763700,13124.534936299991,88.6871484000003,53541.41098248 2023-04-17,20:35:02.000,107,11084414,13445,0,1681763701,13124.467573199996,88.65895188000286,53541.39002112 2023-04-17,20:35:03.000,107,11084413,13285,0,1681763702,13124.37326485999,88.62370622999879,53541.313162800005 2023-04-17,20:35:04.000,107,11084431,13245,0,1681763703,13124.33958331,88.56731319000392,53541.29220144 2023-04-17,20:35:05.000,107,11084408,13125,0,1681763704,13124.4002101,88.51796928000113,53541.383034000006 2023-04-17,20:35:06.000,107,11084400,13325,0,1681763705,13124.37326485999,88.5038710200024,53541.383034000006 2023-04-17,20:35:07.000,107,11084421,13125,0,1681763706,13124.39347378999,88.53206753999984,53541.36905976 2023-04-17,20:35:08.000,107,11084388,13045,0,1681763707,13124.38000117,88.52501841000048,53541.362072640004 2023-04-17,20:35:09.000,107,11084493,12965,0,1681763708,13124.44062796,88.53206753999984,53541.41098248 2023-04-17,20:35:10.000,107,11084449,13005,0,1681763709,13124.386737479996,88.56026406000456,53541.39002112 2023-04-17,20:35:11.000,107,11084423,13085,0,1681763710,13124.41368271999,88.56731319000392,53541.40399536001 2023-04-17,20:35:12.000,107,11084411,13045,0,1681763711,13124.41368271999,88.61665709999943,53541.383034000006 2023-04-17,20:35:13.000,107,11084377,13085,0,1681763712,13124.41368271999,88.66600101000222,53541.313162800005 2023-04-17,20:35:14.000,107,11084403,13045,0,1681763713,13124.454100579991,88.67305014000158,53541.40399536001 2023-04-17,20:35:15.000,107,11084412,13125,0,1681763714,13124.4002101,88.69419752999966,53541.41098248 2023-04-17,20:35:16.000,107,11084429,13085,0,1681763715,13124.39347378999,88.65895188000286,53541.45290520001 2023-04-17,20:35:17.000,107,11084457,13085,0,1681763716,13124.33284699999,88.67305014000158,53541.37604688001 2023-04-17,20:35:18.000,107,11084431,13005,0,1681763717,13124.23180234999,88.67305014000158,53541.27124008 2023-04-17,20:35:19.000,107,11084382,13325,0,1681763718,13124.1981208,88.63780449000478,53541.35508552001 2023-04-17,20:35:20.000,107,11084432,13205,0,1681763719,13124.204857109995,88.62370622999879,53541.3480984 2023-04-17,20:35:21.000,107,11084437,13005,0,1681763720,13124.15096662999,88.60255884000071,53541.34111128 2023-04-17,20:35:22.000,107,11084406,13205,0,1681763721,13124.063394599994,88.60960797000007,53541.313162800005 2023-04-17,20:35:23.000,107,11084394,13045,0,1681763722,13124.07013090999,88.58141145000263,53541.28521432001 2023-04-17,20:35:24.000,107,11084383,12805,0,1681763723,13124.09707615,88.55321492999792,53541.362072640004 2023-04-17,20:35:25.000,107,11084434,13205,0,1681763724,13124.09033983999,88.56026406000456,53541.383034000006 2023-04-17,20:35:26.000,107,11084386,12885,0,1681763725,13124.07686722,88.59550971000135,53541.3480984 2023-04-17,20:35:27.000,107,11084412,12885,0,1681763726,13124.07013090999,88.57436232000327,53541.2432916 2023-04-17,20:35:28.000,107,11084447,13245,0,1681763727,13124.11054876999,88.57436232000327,53541.313162800005 2023-04-17,20:35:29.000,107,11084403,13085,0,1681763728,13124.1981208,88.56731319000392,53541.313162800005 2023-04-17,20:35:30.000,107,11084387,13005,0,1681763729,13124.23853866,88.57436232000327,53541.29918856 2023-04-17,20:35:31.000,107,11084386,13125,0,1681763730,13124.326110689995,88.53206753999984,53541.34111128 2023-04-17,20:35:32.000,107,11084425,13085,0,1681763731,13124.33958331,88.51796928000113,53541.33412416001 2023-04-17,20:35:33.000,107,11084443,13205,0,1681763732,13124.37326485999,88.51092015000177,53541.2782272 2023-04-17,20:35:34.000,107,11084426,13085,0,1681763733,13124.42041903,88.5038710200024,53541.32014992 2023-04-17,20:35:35.000,107,11084431,13045,0,1681763734,13124.487782129996,88.51092015000177,53541.34111128 2023-04-17,20:35:36.000,107,11084405,13005,0,1681763735,13124.44062796,88.48977276000369,53541.25027872 2023-04-17,20:35:37.000,107,11084394,13125,0,1681763736,13124.427155339996,88.4756744999977,53541.22233024 2023-04-17,20:35:38.000,107,11084432,12925,0,1681763737,13124.454100579991,88.39108493999811,53541.34111128 2023-04-17,20:35:39.000,107,11084423,13045,0,1681763738,13124.494518439991,88.36288842000067,53541.3480984 2023-04-17,20:35:40.000,107,11084421,12885,0,1681763739,13124.35979224,88.32764277000388,53541.32014992 2023-04-17,20:35:41.000,107,11084405,12805,0,1681763740,13124.38000117,88.30649537999852,53541.362072640004 2023-04-17,20:35:42.000,107,11084423,13085,0,1681763741,13124.305901759995,88.25010234000365,53541.25726584001 2023-04-17,20:35:43.000,107,11084452,13125,0,1681763742,13124.1981208,88.2289549499983,53541.22233024 2023-04-17,20:35:44.000,107,11084374,13045,0,1681763743,13124.11728508,88.1937093000015,53541.28521432001 2023-04-17,20:35:45.000,107,11084427,13085,0,1681763744,13124.083603529994,88.15141451999807,53541.264252960005 2023-04-17,20:35:46.000,107,11084391,13285,0,1681763745,13124.07013090999,88.16551278000406,53541.2782272 2023-04-17,20:35:47.000,107,11084415,13125,0,1681763746,13123.975822569999,88.13026713,53541.23630448001 2023-04-17,20:35:48.000,107,11084414,13165,0,1681763747,13123.98929518999,88.10911974000192,53541.27124008 2023-04-17,20:35:49.000,107,11084427,13005,0,1681763748,13123.901723159994,88.12321800000063,53541.20835600001 2023-04-17,20:35:50.000,107,11084404,13005,0,1681763749,13123.921932089994,88.13026713,53541.264252960005 2023-04-17,20:35:51.000,107,11084397,12965,0,1681763750,13123.894986849999,88.13731625999935,53541.29220144 2023-04-17,20:35:52.000,107,11084417,13085,0,1681763751,13123.908459469989,88.14436538999871,53541.27124008 2023-04-17,20:35:53.000,107,11084403,12965,0,1681763752,13123.881514229994,88.17961104000278,53541.22931736 2023-04-17,20:35:54.000,107,11084408,13125,0,1681763753,13123.915195779999,88.20780756000022,53541.22931736 2023-04-17,20:35:55.000,107,11084404,13125,0,1681763754,13123.975822569999,88.20075843000086,53541.29220144 2023-04-17,20:35:56.000,107,11084409,12965,0,1681763755,13123.962349949994,88.1937093000015,53541.215343120006 2023-04-17,20:35:57.000,107,11084381,13245,0,1681763756,13123.881514229994,88.22190581999894,53541.18739464001 2023-04-17,20:35:58.000,107,11084413,13205,0,1681763757,13123.894986849999,88.17961104000278,53541.15944616001 2023-04-17,20:35:59.000,107,11084391,13165,0,1681763758,13123.901723159994,88.16551278000406,53541.22931736 2023-04-17,20:36:00.000,107,11084386,13285,0,1681763759,13123.847832679989,88.20780756000022,53541.16643328001 2023-04-17,20:36:01.000,107,11084412,13005,0,1681763760,13123.854568989998,88.17961104000278,53541.22233024 2023-04-17,20:36:02.000,107,11084393,13125,0,1681763761,13123.820887439993,88.1584636500047,53541.16643328001 2023-04-17,20:36:03.000,107,11084397,13125,0,1681763762,13123.834360059998,88.16551278000406,53541.25027872 2023-04-17,20:36:04.000,107,11084404,12965,0,1681763763,13123.868041609989,88.15141451999807,53541.2432916 2023-04-17,20:36:05.000,107,11084421,12965,0,1681763764,13123.861305299994,88.11616887000127,53541.29918856 2023-04-17,20:36:06.000,107,11084391,13085,0,1681763765,13123.800678509993,88.12321800000063,53541.264252960005 2023-04-17,20:36:07.000,107,11084404,12925,0,1681763766,13123.733315409998,88.0950214800032,53541.16643328001 2023-04-17,20:36:08.000,107,11084421,12965,0,1681763767,13123.773733269998,88.07387408999784,53541.18040752 2023-04-17,20:36:09.000,107,11084418,13085,0,1681763768,13123.780469579993,88.04567757000041,53541.23630448001 2023-04-17,20:36:10.000,107,11084405,12765,0,1681763769,13123.827623749989,88.05272669999977,53541.2782272 2023-04-17,20:36:11.000,107,11084372,13205,0,1681763770,13123.834360059998,88.02453018000233,53541.28521432001 2023-04-17,20:36:12.000,107,11084387,12885,0,1681763771,13123.800678509993,88.01043192000361,53541.264252960005 2023-04-17,20:36:13.000,107,11084439,13245,0,1681763772,13123.773733269998,87.96108801000082,53541.22931736 2023-04-17,20:36:14.000,107,11084387,12845,0,1681763773,13123.834360059998,87.9822353999989,53541.22233024 2023-04-17,20:36:15.000,107,11084395,13205,0,1681763774,13123.793942199998,87.97518626999954,53541.25027872 2023-04-17,20:36:16.000,107,11084392,12965,0,1681763775,13123.766996959988,87.95403888000146,53541.2782272 2023-04-17,20:36:17.000,107,11084374,13085,0,1681763776,13123.766996959988,87.91879323000467,53541.20136888 2023-04-17,20:36:18.000,107,11084416,12925,0,1681763777,13123.692897549998,87.91879323000467,53541.215343120006 2023-04-17,20:36:19.000,107,11084407,13285,0,1681763778,13123.800678509993,87.92584236000403,53541.30617568001 2023-04-17,20:36:20.000,107,11084387,12885,0,1681763779,13123.807414819988,87.95403888000146,53541.29918856 2023-04-17,20:36:21.000,107,11084411,13285,0,1681763780,13123.793942199998,87.89764583999931,53541.264252960005 2023-04-17,20:36:22.000,107,11084381,13245,0,1681763781,13123.760260649993,87.91174409999803,53541.25726584001 2023-04-17,20:36:23.000,107,11084383,12965,0,1681763782,13123.719842789993,87.91174409999803,53541.18040752 2023-04-17,20:36:24.000,107,11084375,12965,0,1681763783,13123.672688619998,87.91174409999803,53541.194381760004 2023-04-17,20:36:25.000,107,11084391,13285,0,1681763784,13123.692897549998,87.9469897500021,53541.27124008 2023-04-17,20:36:26.000,107,11084436,13325,0,1681763785,13123.686161240003,87.92584236000403,53541.2782272 2023-04-17,20:36:27.000,107,11084356,13125,0,1681763786,13123.665952310002,87.96813714000018,53541.2432916 2023-04-17,20:36:28.000,107,11084392,12925,0,1681763787,13123.659215999993,87.9963336600049,53541.20835600001 2023-04-17,20:36:29.000,107,11084360,12925,0,1681763788,13123.773733269998,87.98928452999826,53541.2782272 2023-04-17,20:36:30.000,107,11084372,13365,0,1681763789,13123.746788029988,88.01043192000361,53541.2432916 2023-04-17,20:36:31.000,107,11084426,13285,0,1681763790,13123.746788029988,88.00338279000425,53541.264252960005 2023-04-17,20:36:32.000,107,11084387,13005,0,1681763791,13123.706370170003,88.03862844000105,53541.15944616001 2023-04-17,20:36:33.000,107,11084377,13245,0,1681763792,13123.719842789993,88.06682495999848,53541.194381760004 2023-04-17,20:36:34.000,107,11084387,13205,0,1681763793,13123.807414819988,88.08797235000384,53541.28521432001 2023-04-17,20:36:35.000,107,11084417,13085,0,1681763794,13123.787205889988,88.07387408999784,53541.313162800005 2023-04-17,20:36:36.000,107,11084425,12925,0,1681763795,13123.820887439993,88.07387408999784,53541.28521432001 2023-04-17,20:36:37.000,107,11084389,13125,0,1681763796,13123.820887439993,88.07387408999784,53541.28521432001 2023-04-17,20:36:38.000,107,11084445,13245,0,1681763797,13123.820887439993,88.08092322000448,53541.28521432001 2023-04-17,20:36:39.000,107,11084418,12965,0,1681763798,13123.814151129998,88.05272669999977,53541.29220144 2023-04-17,20:36:40.000,107,11084402,13205,0,1681763799,13123.807414819988,88.04567757000041,53541.2432916 2023-04-17,20:36:41.000,107,11084390,13365,0,1681763800,13123.847832679989,87.9963336600049,53541.30617568001 2023-04-17,20:36:42.000,107,11084409,13005,0,1681763801,13123.847832679989,88.01043192000361,53541.30617568001 2023-04-17,20:36:43.000,107,11084422,13125,0,1681763802,13123.854568989998,87.97518626999954,53541.37604688001 2023-04-17,20:36:44.000,107,11084407,13045,0,1681763803,13123.96908625999,87.89764583999931,53541.43893096 2023-04-17,20:36:45.000,107,11084434,13085,0,1681763804,13123.921932089994,87.89764583999931,53541.39700824 2023-04-17,20:36:46.000,107,11084403,13045,0,1681763805,13123.942141019994,87.8835475800006,53541.44591808 2023-04-17,20:36:47.000,107,11084388,13165,0,1681763806,13123.921932089994,87.8342036699978,53541.383034000006 2023-04-17,20:36:48.000,107,11084408,13125,0,1681763807,13123.98929518999,87.78485976000229,53541.44591808 2023-04-17,20:36:49.000,107,11084444,13125,0,1681763808,13124.00950411999,87.75666324000485,53541.431943840005 2023-04-17,20:36:50.000,107,11084421,12925,0,1681763809,13123.975822569999,87.69322107000335,53541.37604688001 2023-04-17,20:36:51.000,107,11084397,13125,0,1681763810,13124.083603529994,87.65092628999992,53541.4878408 2023-04-17,20:36:52.000,107,11084429,13205,0,1681763811,13124.07686722,87.672073679998,53541.43893096 2023-04-17,20:36:53.000,107,11084380,13205,0,1681763812,13124.07013090999,87.67912281000463,53541.44591808 2023-04-17,20:36:54.000,107,11084354,13125,0,1681763813,13124.13075769999,87.7002702000027,53541.47386656001 2023-04-17,20:36:55.000,107,11084390,13045,0,1681763814,13124.15770294,87.74256497999886,53541.480853680005 2023-04-17,20:36:56.000,107,11084385,13045,0,1681763815,13124.184648179995,87.75666324000485,53541.50880216 2023-04-17,20:36:57.000,107,11084424,12925,0,1681763816,13124.1981208,87.8342036699978,53541.480853680005 2023-04-17,20:36:58.000,107,11084406,13205,0,1681763817,13124.29242913999,87.89764583999931,53541.43893096 2023-04-17,20:36:59.000,107,11084411,13125,0,1681763818,13124.406946409996,87.95403888000146,53541.550724880006 2023-04-17,20:37:00.000,107,11084445,13085,0,1681763819,13124.46083689,88.00338279000425,53541.50181504001 2023-04-17,20:37:01.000,107,11084394,13045,0,1681763820,13124.534936299991,88.02453018000233,53541.54373776001 2023-04-17,20:37:02.000,107,11084391,12965,0,1681763821,13124.548408919996,88.12321800000063,53541.52277640001 2023-04-17,20:37:03.000,107,11084480,13045,0,1681763822,13124.609035709997,88.16551278000406,53541.50181504001 2023-04-17,20:37:04.000,107,11084414,13125,0,1681763823,13124.656189879992,88.24305321000429,53541.49482792001 2023-04-17,20:37:05.000,107,11084422,13205,0,1681763824,13124.750498219997,88.24305321000429,53541.57168624001 2023-04-17,20:37:06.000,107,11084385,12925,0,1681763825,13124.824597630002,88.28534799000045,53541.62059608001 2023-04-17,20:37:07.000,107,11084419,13205,0,1681763826,13124.804388700002,88.30649537999852,53541.557712 2023-04-17,20:37:08.000,107,11084412,12965,0,1681763827,13124.824597630002,88.2923971199998,53541.59264760001 2023-04-17,20:37:09.000,107,11084366,13005,0,1681763828,13124.905433350003,88.26420060000237,53541.65553168 2023-04-17,20:37:10.000,107,11084429,12885,0,1681763829,13124.898697039993,88.20075843000086,53541.66251880001 2023-04-17,20:37:11.000,107,11084369,13005,0,1681763830,13124.885224420002,88.17961104000278,53541.69046728001 2023-04-17,20:37:12.000,107,11084425,13325,0,1681763831,13124.844806560002,88.13731625999935,53541.61360896 2023-04-17,20:37:13.000,107,11084399,13085,0,1681763832,13124.824597630002,88.05977582999913,53541.63457032 2023-04-17,20:37:14.000,107,11084454,13165,0,1681763833,13124.871751799998,87.9963336600049,53541.66251880001 2023-04-17,20:37:15.000,107,11084425,13045,0,1681763834,13124.891960729998,87.91174409999803,53541.73937712001 2023-04-17,20:37:16.000,107,11084413,13165,0,1681763835,13124.891960729998,87.8342036699978,53541.76033848001 2023-04-17,20:37:17.000,107,11084401,13085,0,1681763836,13124.824597630002,87.81305627999973,53541.66251880001 2023-04-17,20:37:18.000,107,11084354,12925,0,1681763837,13124.797652389992,87.71436846000142,53541.73239 2023-04-17,20:37:19.000,107,11084432,13285,0,1681763838,13124.784179770002,87.64387716000056,53541.73239 2023-04-17,20:37:20.000,107,11084399,12885,0,1681763839,13124.743761910002,87.61568064000312,53541.72540288 2023-04-17,20:37:21.000,107,11084379,13165,0,1681763840,13124.737025599992,87.6015823800044,53541.75335136 2023-04-17,20:37:22.000,107,11084421,12965,0,1681763841,13124.622508330001,87.56633673000033,53541.71142864001 2023-04-17,20:37:23.000,107,11084414,13005,0,1681763842,13124.703344050002,87.55223847000161,53541.68348016 2023-04-17,20:37:24.000,107,11084408,13005,0,1681763843,13124.750498219997,87.55928760000097,53541.78828696001 2023-04-17,20:37:25.000,107,11084407,12805,0,1681763844,13124.757234529992,87.57338585999969,53541.74636424 2023-04-17,20:37:26.000,107,11084423,13285,0,1681763845,13124.743761910002,87.62272977000248,53541.718415760006 2023-04-17,20:37:27.000,107,11084428,13045,0,1681763846,13124.763970840002,87.65797541999927,53541.68348016 2023-04-17,20:37:28.000,107,11084393,13085,0,1681763847,13124.851542869998,87.7002702000027,53541.78828696001 2023-04-17,20:37:29.000,107,11084372,13445,0,1681763848,13124.885224420002,87.71436846000142,53541.75335136 2023-04-17,20:37:30.000,107,11084452,13045,0,1681763849,13124.939114899993,87.79190889000165,53541.67649304 2023-04-17,20:37:31.000,107,11084374,13165,0,1681763850,13125.100786339994,87.86944932000188,53541.78828696001 2023-04-17,20:37:32.000,107,11084417,12925,0,1681763851,13125.141204199994,87.87649845000124,53541.74636424 2023-04-17,20:37:33.000,107,11084426,12925,0,1681763852,13125.22877622999,87.93289149000339,53541.8022612 2023-04-17,20:37:34.000,107,11084406,13165,0,1681763853,13125.20856729999,87.9469897500021,53541.73937712001 2023-04-17,20:37:35.000,107,11084447,12885,0,1681763854,13125.26919408999,87.9822353999989,53541.78828696001 2023-04-17,20:37:36.000,107,11084367,13165,0,1681763855,13125.343293499995,87.97518626999954,53541.79527408 2023-04-17,20:37:37.000,107,11084378,12885,0,1681763856,13125.32982087999,87.98928452999826,53541.77431272 2023-04-17,20:37:38.000,107,11084384,13085,0,1681763857,13125.33655719,88.00338279000425,53541.74636424 2023-04-17,20:37:39.000,107,11084357,13205,0,1681763858,13125.37023873999,87.9469897500021,53541.80924832001 2023-04-17,20:37:40.000,107,11084423,13005,0,1681763859,13125.39718398,87.91879323000467,53541.84418392 2023-04-17,20:37:41.000,107,11084386,13085,0,1681763860,13125.33655719,87.8835475800006,53541.80924832001 2023-04-17,20:37:42.000,107,11084393,13085,0,1681763861,13125.323084569995,87.87649845000124,53541.8022612 2023-04-17,20:37:43.000,107,11084396,13125,0,1681763862,13125.215303609999,87.82010540999909,53541.70444152 2023-04-17,20:37:44.000,107,11084392,12885,0,1681763863,13125.201830989994,87.78485976000229,53541.68348016 2023-04-17,20:37:45.000,107,11084411,13165,0,1681763864,13125.201830989994,87.7355158499995,53541.816235440005 2023-04-17,20:37:46.000,107,11084428,12965,0,1681763865,13125.201830989994,87.672073679998,53541.767325600005 2023-04-17,20:37:47.000,107,11084409,12925,0,1681763866,13125.067104789989,87.62272977000248,53541.697454400004 2023-04-17,20:37:48.000,107,11084400,13285,0,1681763867,13125.141204199994,87.54518934000225,53541.78828696001 2023-04-17,20:37:49.000,107,11084344,13045,0,1681763868,13125.114258959999,87.47469804000139,53541.83020968001 2023-04-17,20:37:50.000,107,11084403,13005,0,1681763869,13125.094050029998,87.45355065000331,53541.72540288 2023-04-17,20:37:51.000,107,11084367,13085,0,1681763870,13125.094050029998,87.44650152000395,53541.767325600005 2023-04-17,20:37:52.000,107,11084407,13005,0,1681763871,13125.087313719989,87.4253541299986,53541.718415760006 2023-04-17,20:37:53.000,107,11084436,13005,0,1681763872,13125.073841099998,87.43945239000459,53541.69046728001 2023-04-17,20:37:54.000,107,11084388,13165,0,1681763873,13125.067104789989,87.43240325999795,53541.60662184 2023-04-17,20:37:55.000,107,11084422,13045,0,1681763874,13125.147940509989,87.43945239000459,53541.73239 2023-04-17,20:37:56.000,107,11084410,12965,0,1681763875,13125.195094679999,87.44650152000395,53541.71142864001 2023-04-17,20:37:57.000,107,11084399,12925,0,1681763876,13125.222039919994,87.51699282000482,53541.70444152 2023-04-17,20:37:58.000,107,11084382,13165,0,1681763877,13125.154676819999,87.50289455999882,53541.69046728001 2023-04-17,20:37:59.000,107,11084392,12845,0,1681763878,13125.195094679999,87.53109108000353,53541.72540288 2023-04-17,20:38:00.000,107,11084365,12885,0,1681763879,13125.201830989994,87.55928760000097,53541.70444152 2023-04-17,20:38:01.000,107,11084367,13245,0,1681763880,13125.201830989994,87.60863151000376,53541.71142864001 2023-04-17,20:38:02.000,107,11084403,12965,0,1681763881,13125.201830989994,87.62977890000184,53541.66251880001 2023-04-17,20:38:03.000,107,11084411,13125,0,1681763882,13125.222039919994,87.59453324999777,53541.72540288 2023-04-17,20:38:04.000,107,11084415,13205,0,1681763883,13125.24898515999,87.60863151000376,53541.73937712001 2023-04-17,20:38:05.000,107,11084440,13085,0,1681763884,13125.22877622999,87.6368280300012,53541.70444152 2023-04-17,20:38:06.000,107,11084427,12925,0,1681763885,13125.127731579989,87.65797541999927,53541.64155744001 2023-04-17,20:38:07.000,107,11084367,13085,0,1681763886,13125.107522649989,87.62272977000248,53541.648544560005 2023-04-17,20:38:08.000,107,11084363,12765,0,1681763887,13125.134467889999,87.58043498999905,53541.71142864001 2023-04-17,20:38:09.000,107,11084373,13125,0,1681763888,13125.094050029998,87.55223847000161,53541.63457032 2023-04-17,20:38:10.000,107,11084435,12885,0,1681763889,13125.107522649989,87.50994368999818,53541.63457032 2023-04-17,20:38:11.000,107,11084360,13005,0,1681763890,13125.181622059994,87.46764891000203,53541.718415760006 2023-04-17,20:38:12.000,107,11084377,12845,0,1681763891,13125.174885749999,87.43945239000459,53541.697454400004 2023-04-17,20:38:13.000,107,11084378,13005,0,1681763892,13125.18835836999,87.43945239000459,53541.64155744001 2023-04-17,20:38:14.000,107,11084350,13125,0,1681763893,13125.20856729999,87.41125586999988,53541.63457032 2023-04-17,20:38:15.000,107,11084388,13205,0,1681763894,13125.222039919994,87.39715761000116,53541.68348016 2023-04-17,20:38:16.000,107,11084410,13165,0,1681763895,13125.147940509989,87.43240325999795,53541.57168624001 2023-04-17,20:38:17.000,107,11084379,13245,0,1681763896,13125.174885749999,87.4253541299986,53541.648544560005 2023-04-17,20:38:18.000,107,11084344,13125,0,1681763897,13125.2759304,87.4253541299986,53541.697454400004 2023-04-17,20:38:19.000,107,11084448,13005,0,1681763898,13125.302875639994,87.43945239000459,53541.697454400004 2023-04-17,20:38:20.000,107,11084425,13005,0,1681763899,13125.31634826,87.48174717000074,53541.65553168 2023-04-17,20:38:21.000,107,11084400,12925,0,1681763900,13125.37023873999,87.51699282000482,53541.697454400004 2023-04-17,20:38:22.000,107,11084402,13005,0,1681763901,13125.363502429995,87.58043498999905,53541.63457032 2023-04-17,20:38:23.000,107,11084368,13085,0,1681763902,13125.363502429995,87.62977890000184,53541.64155744001 2023-04-17,20:38:24.000,107,11084430,13125,0,1681763903,13125.323084569995,87.67912281000463,53541.56469912 2023-04-17,20:38:25.000,107,11084426,13165,0,1681763904,13125.29613933,87.7355158499995,53541.550724880006 2023-04-17,20:38:26.000,107,11084385,13005,0,1681763905,13125.35676612,87.72846672000014,53541.599634720005 2023-04-17,20:38:27.000,107,11084384,13325,0,1681763906,13125.35676612,87.74961410999822,53541.68348016 2023-04-17,20:38:28.000,107,11084432,13325,0,1681763907,13125.2759304,87.77076150000357,53541.61360896 2023-04-17,20:38:29.000,107,11084390,13085,0,1681763908,13125.18835836999,87.81305627999973,53541.66251880001 2023-04-17,20:38:30.000,107,11084395,13085,0,1681763909,13125.181622059994,87.77781063000293,53541.65553168 2023-04-17,20:38:31.000,107,11084433,13205,0,1681763910,13125.067104789989,87.76371237000421,53541.73937712001 2023-04-17,20:38:32.000,107,11084410,13005,0,1681763911,13124.972796449998,87.74961410999822,53541.73937712001 2023-04-17,20:38:33.000,107,11084385,12965,0,1681763912,13124.790916079997,87.66502454999863,53541.64155744001 2023-04-17,20:38:34.000,107,11084435,13165,0,1681763913,13124.656189879992,87.67912281000463,53541.599634720005 2023-04-17,20:38:35.000,107,11084414,12925,0,1681763914,13124.595563089992,87.62977890000184,53541.75335136 2023-04-17,20:38:36.000,107,11084413,13045,0,1681763915,13124.467573199996,87.62272977000248,53541.67649304 2023-04-17,20:38:37.000,107,11084375,13285,0,1681763916,13124.33284699999,87.6015823800044,53541.69046728001 2023-04-17,20:38:38.000,107,11084402,13045,0,1681763917,13124.17117555999,87.58748411999841,53541.60662184 2023-04-17,20:38:39.000,107,11084400,13165,0,1681763918,13124.11054876999,87.56633673000033,53541.66950592001 2023-04-17,20:38:40.000,107,11084370,13085,0,1681763919,13124.07686722,87.6015823800044,53541.63457032 2023-04-17,20:38:41.000,107,11084399,13085,0,1681763920,13124.03644936,87.59453324999777,53541.6275832 2023-04-17,20:38:42.000,107,11084423,13285,0,1681763921,13123.942141019994,87.6368280300012,53541.550724880006 2023-04-17,20:38:43.000,107,11084452,13285,0,1681763922,13123.928668399989,87.64387716000056,53541.557712 2023-04-17,20:38:44.000,107,11084392,12925,0,1681763923,13124.02971304999,87.68617194000399,53541.67649304 2023-04-17,20:38:45.000,107,11084399,13085,0,1681763924,13124.04992197999,87.74256497999886,53541.70444152 2023-04-17,20:38:46.000,107,11084404,13165,0,1681763925,13124.043185669994,87.80600715000037,53541.60662184 2023-04-17,20:38:47.000,107,11084396,13285,0,1681763926,13124.022976739994,87.86240019000252,53541.63457032 2023-04-17,20:38:48.000,107,11084439,13005,0,1681763927,13124.063394599994,87.93994062000274,53541.61360896 2023-04-17,20:38:49.000,107,11084399,13165,0,1681763928,13124.13749401,87.97518626999954,53541.648544560005 2023-04-17,20:38:50.000,107,11084376,13405,0,1681763929,13124.184648179995,88.0950214800032,53541.6275832 2023-04-17,20:38:51.000,107,11084401,12885,0,1681763930,13124.25201127999,88.10207061000256,53541.64155744001 2023-04-17,20:38:52.000,107,11084390,13165,0,1681763931,13124.21159341999,88.1937093000015,53541.63457032 2023-04-17,20:38:53.000,107,11084396,13325,0,1681763932,13124.23853866,88.2289549499983,53541.6275832 2023-04-17,20:38:54.000,107,11084394,13125,0,1681763933,13124.25874759,88.30649537999852,53541.66251880001 2023-04-17,20:38:55.000,107,11084408,13005,0,1681763934,13124.25201127999,88.30649537999852,53541.67649304 2023-04-17,20:38:56.000,107,11084423,13125,0,1681763935,13124.21159341999,88.38403580999875,53541.64155744001 2023-04-17,20:38:57.000,107,11084401,13165,0,1681763936,13124.1981208,88.36993755000003,53541.60662184 2023-04-17,20:38:58.000,107,11084391,13085,0,1681763937,13124.1981208,88.4404288500009,53541.67649304 2023-04-17,20:38:59.000,107,11084371,12885,0,1681763938,13124.23853866,88.41928146000282,53541.75335136 2023-04-17,20:39:00.000,107,11084438,13125,0,1681763939,13124.17791187,88.43337972000154,53541.73937712001 2023-04-17,20:39:01.000,107,11084397,13045,0,1681763940,13124.164439249995,88.45452710999962,53541.71142864001 2023-04-17,20:39:02.000,107,11084352,13205,0,1681763941,13124.103812459995,88.43337972000154,53541.71142864001 2023-04-17,20:39:03.000,107,11084357,13085,0,1681763942,13124.016240429999,88.39108493999811,53541.62059608001 2023-04-17,20:39:04.000,107,11084421,13165,0,1681763943,13123.98929518999,88.42633059000218,53541.70444152 2023-04-17,20:39:05.000,107,11084423,13125,0,1681763944,13123.996031499999,88.39108493999811,53541.767325600005 2023-04-17,20:39:06.000,107,11084398,13285,0,1681763945,13123.874777919998,88.36288842000067,53541.74636424 2023-04-17,20:39:07.000,107,11084413,13285,0,1681763946,13123.800678509993,88.32059364000452,53541.767325600005 2023-04-17,20:39:08.000,107,11084383,12965,0,1681763947,13123.692897549998,88.29944624999916,53541.72540288 2023-04-17,20:39:09.000,107,11084446,13125,0,1681763948,13123.665952310002,88.29944624999916,53541.78828696001 2023-04-17,20:39:10.000,107,11084383,13285,0,1681763949,13123.564907660002,88.3417410300026,53541.75335136 2023-04-17,20:39:11.000,107,11084414,12965,0,1681763950,13123.544698730002,88.31354450999788,53541.80924832001 2023-04-17,20:39:12.000,107,11084369,13045,0,1681763951,13123.416708839992,88.31354450999788,53541.71142864001 2023-04-17,20:39:13.000,107,11084444,13045,0,1681763952,13123.329136809996,88.36288842000067,53541.697454400004 2023-04-17,20:39:14.000,107,11084418,13005,0,1681763953,13123.295455259991,88.35583929000131,53541.68348016 2023-04-17,20:39:15.000,107,11084404,13325,0,1681763954,13123.308927879996,88.36288842000067,53541.75335136 2023-04-17,20:39:16.000,107,11084396,13085,0,1681763955,13123.248301089996,88.37698667999939,53541.76033848001 2023-04-17,20:39:17.000,107,11084411,13205,0,1681763956,13123.302191570001,88.4404288500009,53541.68348016 2023-04-17,20:39:18.000,107,11084425,13285,0,1681763957,13123.147256439996,88.46157623999898,53541.61360896 2023-04-17,20:39:19.000,107,11084406,12765,0,1681763958,13123.187674299996,88.49682189000305,53541.648544560005 2023-04-17,20:39:20.000,107,11084416,13085,0,1681763959,13123.24156478,88.53206753999984,53541.66950592001 2023-04-17,20:39:21.000,107,11084367,13285,0,1681763960,13123.295455259991,88.58846058000199,53541.63457032 2023-04-17,20:39:22.000,107,11084418,13005,0,1681763961,13123.295455259991,88.64485362000414,53541.57867336 2023-04-17,20:39:23.000,107,11084379,13285,0,1681763962,13123.362818360001,88.64485362000414,53541.599634720005 2023-04-17,20:39:24.000,107,11084397,13165,0,1681763963,13123.436917769992,88.66600101000222,53541.59264760001 2023-04-17,20:39:25.000,107,11084428,13165,0,1681763964,13123.558171349992,88.71534491999773,53541.65553168 2023-04-17,20:39:26.000,107,11084457,12965,0,1681763965,13123.585116590002,88.77173795999988,53541.64155744001 2023-04-17,20:39:27.000,107,11084363,13285,0,1681763966,13123.645743380002,88.7858362199986,53541.61360896 2023-04-17,20:39:28.000,107,11084343,13005,0,1681763967,13123.699633859993,88.84927839000011,53541.70444152 2023-04-17,20:39:29.000,107,11084366,13285,0,1681763968,13123.713106479998,88.87747491000482,53541.58566048 2023-04-17,20:39:30.000,107,11084451,13165,0,1681763969,13123.719842789993,88.87747491000482,53541.648544560005 2023-04-17,20:39:31.000,107,11084381,13085,0,1681763970,13123.847832679989,88.87042577999819,53541.70444152 2023-04-17,20:39:32.000,107,11084404,13165,0,1681763971,13123.868041609989,88.9338679499997,53541.72540288 2023-04-17,20:39:33.000,107,11084413,13285,0,1681763972,13123.888250539989,88.88452404000418,53541.68348016 2023-04-17,20:39:34.000,107,11084412,13165,0,1681763973,13123.881514229994,88.8986223000029,53541.74636424 2023-04-17,20:39:35.000,107,11084404,13085,0,1681763974,13123.942141019994,88.88452404000418,53541.73239 2023-04-17,20:39:36.000,107,11084388,13245,0,1681763975,13123.955613639999,88.90567143000226,53541.73937712001 2023-04-17,20:39:37.000,107,11084408,13045,0,1681763976,13123.948877329989,88.89157317000354,53541.64155744001 2023-04-17,20:39:38.000,107,11084336,13125,0,1681763977,13123.955613639999,88.84927839000011,53541.64155744001 2023-04-17,20:39:39.000,107,11084374,13045,0,1681763978,13124.05665829,88.82813100000203,53541.73937712001 2023-04-17,20:39:40.000,107,11084418,13045,0,1681763979,13124.04992197999,88.82108187000267,53541.72540288 2023-04-17,20:39:41.000,107,11084430,13085,0,1681763980,13124.07013090999,88.7999344800046,53541.73239 2023-04-17,20:39:42.000,107,11084383,13005,0,1681763981,13124.07013090999,88.7999344800046,53541.767325600005 2023-04-17,20:39:43.000,107,11084377,12765,0,1681763982,13123.975822569999,88.82108187000267,53541.72540288 2023-04-17,20:39:44.000,107,11084421,13125,0,1681763983,13124.02971304999,88.81403274000331,53541.71142864001 2023-04-17,20:39:45.000,107,11084370,13045,0,1681763984,13124.04992197999,88.80698361000395,53541.73239 2023-04-17,20:39:46.000,107,11084388,13005,0,1681763985,13124.05665829,88.7858362199986,53541.76033848001 2023-04-17,20:39:47.000,107,11084371,13125,0,1681763986,13124.022976739994,88.75763970000116,53541.73239 2023-04-17,20:39:48.000,107,11084397,13125,0,1681763987,13124.002767809994,88.74354144000245,53541.70444152 2023-04-17,20:39:49.000,107,11084400,13125,0,1681763988,13124.00950411999,88.71534491999773,53541.76033848001 2023-04-17,20:39:50.000,107,11084393,13165,0,1681763989,13123.982558879994,88.74354144000245,53541.72540288 2023-04-17,20:39:51.000,107,11084391,12685,0,1681763990,13124.002767809994,88.72239405000437,53541.767325600005 2023-04-17,20:39:52.000,107,11084387,13005,0,1681763991,13124.00950411999,88.72944318000373,53541.74636424 2023-04-17,20:39:53.000,107,11084380,13285,0,1681763992,13123.98929518999,88.73649231000309,53541.718415760006 2023-04-17,20:39:54.000,107,11084386,12925,0,1681763993,13123.975822569999,88.7505905700018,53541.70444152 2023-04-17,20:39:55.000,107,11084419,12925,0,1681763994,13124.02971304999,88.71534491999773,53541.718415760006 2023-04-17,20:39:56.000,107,11084378,13085,0,1681763995,13124.00950411999,88.70124665999901,53541.73239 2023-04-17,20:39:57.000,107,11084412,13325,0,1681763996,13124.03644936,88.70124665999901,53541.71142864001 2023-04-17,20:39:58.000,107,11084388,13165,0,1681763997,13124.04992197999,88.6519027500035,53541.70444152 2023-04-17,20:39:59.000,107,11084380,13005,0,1681763998,13124.063394599994,88.65895188000286,53541.68348016 2023-04-17,20:40:00.000,107,11084407,12925,0,1681763999,13124.09707615,88.64485362000414,53541.697454400004 2023-04-17,20:40:01.000,107,11084396,13125,0,1681764000,13124.15096662999,88.63780449000478,53541.70444152 2023-04-17,20:40:02.000,107,11084393,13005,0,1681764001,13124.103812459995,88.62370622999879,53541.67649304 2023-04-17,20:40:03.000,107,11084394,13205,0,1681764002,13124.17791187,88.62370622999879,53541.66251880001 2023-04-17,20:40:04.000,107,11084411,13205,0,1681764003,13124.25874759,88.61665709999943,53541.71142864001 2023-04-17,20:40:05.000,107,11084408,12925,0,1681764004,13124.33284699999,88.62370622999879,53541.71142864001 2023-04-17,20:40:06.000,107,11084416,12925,0,1681764005,13124.37326485999,88.69419752999966,53541.66251880001 2023-04-17,20:40:07.000,107,11084429,12845,0,1681764006,13124.42041903,88.6871484000003,53541.51578928 2023-04-17,20:40:08.000,107,11084417,13045,0,1681764007,13124.548408919996,88.76468883000052,53541.57867336 2023-04-17,20:40:09.000,107,11084406,13125,0,1681764008,13124.683135120002,88.84927839000011,53541.60662184 2023-04-17,20:40:10.000,107,11084374,13245,0,1681764009,13124.770707149997,88.87042577999819,53541.53675064 2023-04-17,20:40:11.000,107,11084393,13285,0,1681764010,13124.945851209988,88.92681882000034,53541.62059608001 2023-04-17,20:40:12.000,107,11084408,13165,0,1681764011,13125.033423239998,88.9620644700044,53541.648544560005 2023-04-17,20:40:13.000,107,11084390,12765,0,1681764012,13125.033423239998,88.9620644700044,53541.54373776001 2023-04-17,20:40:14.000,107,11084391,12965,0,1681764013,13125.134467889999,88.9338679499997,53541.60662184 2023-04-17,20:40:15.000,107,11084394,13285,0,1681764014,13125.215303609999,88.91976969000098,53541.59264760001 2023-04-17,20:40:16.000,107,11084424,12965,0,1681764015,13125.18835836999,88.89157317000354,53541.599634720005 2023-04-17,20:40:17.000,107,11084385,13085,0,1681764016,13125.087313719989,88.80698361000395,53541.550724880006 2023-04-17,20:40:18.000,107,11084408,13205,0,1681764017,13125.019950619993,88.67305014000158,53541.53675064 2023-04-17,20:40:19.000,107,11084390,13085,0,1681764018,13124.993005379998,88.56731319000392,53541.60662184 2023-04-17,20:40:20.000,107,11084380,13045,0,1681764019,13124.898697039993,88.45452710999962,53541.62059608001 2023-04-17,20:40:21.000,107,11084392,13045,0,1681764020,13124.790916079997,88.33469190000324,53541.62059608001 2023-04-17,20:40:22.000,107,11084420,12805,0,1681764021,13124.696607739992,88.2289549499983,53541.56469912 2023-04-17,20:40:23.000,107,11084412,12925,0,1681764022,13124.521463680001,88.16551278000406,53541.50880216 2023-04-17,20:40:24.000,107,11084395,13005,0,1681764023,13124.494518439991,88.0950214800032,53541.52277640001 2023-04-17,20:40:25.000,107,11084393,13045,0,1681764024,13124.501254750001,88.03862844000105,53541.53675064 2023-04-17,20:40:26.000,107,11084405,12885,0,1681764025,13124.46083689,88.03862844000105,53541.557712 2023-04-17,20:40:27.000,107,11084418,13125,0,1681764026,13124.46083689,88.08092322000448,53541.45290520001 2023-04-17,20:40:28.000,107,11084395,13285,0,1681764027,13124.48104582,88.08092322000448,53541.529763520004 2023-04-17,20:40:29.000,107,11084376,13125,0,1681764028,13124.568617849996,88.17961104000278,53541.529763520004 2023-04-17,20:40:30.000,107,11084403,13005,0,1681764029,13124.588826779996,88.2923971199998,53541.47386656001 2023-04-17,20:40:31.000,107,11084393,12805,0,1681764030,13124.656189879992,88.39108493999811,53541.49482792001 2023-04-17,20:40:32.000,107,11084395,13205,0,1681764031,13124.757234529992,88.51092015000177,53541.43893096 2023-04-17,20:40:33.000,107,11084406,13045,0,1681764032,13124.750498219997,88.6519027500035,53541.40399536001 2023-04-17,20:40:34.000,107,11084412,13005,0,1681764033,13124.885224420002,88.72944318000373,53541.383034000006 2023-04-17,20:40:35.000,107,11084381,13005,0,1681764034,13125.013214309998,88.7999344800046,53541.53675064 2023-04-17,20:40:36.000,107,11084363,13205,0,1681764035,13125.073841099998,88.86337664999883,53541.4878408 2023-04-17,20:40:37.000,107,11084352,13125,0,1681764036,13125.127731579989,88.92681882000034,53541.4179696 2023-04-17,20:40:38.000,107,11084419,12965,0,1681764037,13125.20856729999,88.9620644700044,53541.45989232 2023-04-17,20:40:39.000,107,11084392,13005,0,1681764038,13125.20856729999,88.9620644700044,53541.45989232 2023-04-17,20:40:40.000,107,11084385,13325,0,1681764039,13125.282666709994,88.91976969000098,53541.45989232 2023-04-17,20:40:41.000,107,11084372,13005,0,1681764040,13125.25572147,88.89157317000354,53541.41098248 2023-04-17,20:40:42.000,107,11084361,13125,0,1681764041,13125.215303609999,88.82108187000267,53541.40399536001 2023-04-17,20:40:43.000,107,11084366,13165,0,1681764042,13125.120995269994,88.72239405000437,53541.41098248 2023-04-17,20:40:44.000,107,11084418,12965,0,1681764043,13125.141204199994,88.58846058000199,53541.49482792001 2023-04-17,20:40:45.000,107,11084385,13125,0,1681764044,13125.060368479993,88.46862536999834,53541.41098248 2023-04-17,20:40:46.000,107,11084352,13245,0,1681764045,13124.925642280003,88.36288842000067,53541.44591808 2023-04-17,20:40:47.000,107,11084403,13005,0,1681764046,13124.790916079997,88.26420060000237,53541.362072640004 2023-04-17,20:40:48.000,107,11084416,13205,0,1681764047,13124.669662499997,88.15141451999807,53541.313162800005 2023-04-17,20:40:49.000,107,11084356,13205,0,1681764048,13124.656189879992,88.04567757000041,53541.42495672001 2023-04-17,20:40:50.000,107,11084409,13125,0,1681764049,13124.561881540001,87.98928452999826,53541.40399536001 2023-04-17,20:40:51.000,107,11084380,13125,0,1681764050,13124.561881540001,87.9822353999989,53541.4179696 2023-04-17,20:40:52.000,107,11084368,13205,0,1681764051,13124.501254750001,87.98928452999826,53541.39700824 2023-04-17,20:40:53.000,107,11084345,13005,0,1681764052,13124.44062796,88.02453018000233,53541.27124008 2023-04-17,20:40:54.000,107,11084373,13125,0,1681764053,13124.48104582,88.06682495999848,53541.25726584001 2023-04-17,20:40:55.000,107,11084359,13165,0,1681764054,13124.494518439991,88.13731625999935,53541.25027872 2023-04-17,20:40:56.000,107,11084406,13125,0,1681764055,13124.528199989996,88.21485668999958,53541.22233024 2023-04-17,20:40:57.000,107,11084367,12925,0,1681764056,13124.602299400001,88.26420060000237,53541.264252960005 2023-04-17,20:40:58.000,107,11084374,12925,0,1681764057,13124.595563089992,88.33469190000324,53541.18040752 2023-04-17,20:40:59.000,107,11084393,12885,0,1681764058,13124.696607739992,88.39813407000474,53541.215343120006 2023-04-17,20:41:00.000,107,11084349,13445,0,1681764059,13124.797652389992,88.41223233000346,53541.264252960005 2023-04-17,20:41:01.000,107,11084364,12885,0,1681764060,13124.838070249993,88.49682189000305,53541.2432916 2023-04-17,20:41:02.000,107,11084394,13205,0,1681764061,13124.838070249993,88.51796928000113,53541.25027872 2023-04-17,20:41:03.000,107,11084385,13165,0,1681764062,13124.824597630002,88.54616579999856,53541.215343120006 2023-04-17,20:41:04.000,107,11084371,12965,0,1681764063,13124.851542869998,88.53206753999984,53541.22233024 2023-04-17,20:41:05.000,107,11084374,13045,0,1681764064,13124.844806560002,88.52501841000048,53541.25027872 2023-04-17,20:41:06.000,107,11084343,12965,0,1681764065,13124.757234529992,88.49682189000305,53541.2432916 2023-04-17,20:41:07.000,107,11084422,13245,0,1681764066,13124.804388700002,88.45452710999962,53541.313162800005 2023-04-17,20:41:08.000,107,11084361,13125,0,1681764067,13124.790916079997,88.41223233000346,53541.30617568001 2023-04-17,20:41:09.000,107,11084392,12925,0,1681764068,13124.757234529992,88.38403580999875,53541.27124008 2023-04-17,20:41:10.000,107,11084410,13045,0,1681764069,13124.582090470001,88.35583929000131,53541.1734204 2023-04-17,20:41:11.000,107,11084367,12925,0,1681764070,13124.609035709997,88.26420060000237,53541.264252960005 2023-04-17,20:41:12.000,107,11084352,13005,0,1681764071,13124.561881540001,88.24305321000429,53541.25726584001 2023-04-17,20:41:13.000,107,11084420,13005,0,1681764072,13124.521463680001,88.20780756000022,53541.264252960005 2023-04-17,20:41:14.000,107,11084408,13245,0,1681764073,13124.494518439991,88.16551278000406,53541.25726584001 2023-04-17,20:41:15.000,107,11084341,13005,0,1681764074,13124.507991059996,88.11616887000127,53541.2782272 2023-04-17,20:41:16.000,107,11084357,13205,0,1681764075,13124.474309509991,88.05977582999913,53541.2432916 2023-04-17,20:41:17.000,107,11084347,12965,0,1681764076,13124.454100579991,88.05977582999913,53541.22233024 2023-04-17,20:41:18.000,107,11084408,12845,0,1681764077,13124.42041903,88.05977582999913,53541.16643328001 2023-04-17,20:41:19.000,107,11084375,13045,0,1681764078,13124.427155339996,88.05272669999977,53541.22931736 2023-04-17,20:41:20.000,107,11084409,13045,0,1681764079,13124.4002101,88.08797235000384,53541.18040752 2023-04-17,20:41:21.000,107,11084390,13205,0,1681764080,13124.41368271999,88.10911974000192,53541.23630448001 2023-04-17,20:41:22.000,107,11084399,12925,0,1681764081,13124.447364269996,88.16551278000406,53541.145471920005 2023-04-17,20:41:23.000,107,11084367,13005,0,1681764082,13124.521463680001,88.1937093000015,53541.23630448001 2023-04-17,20:41:24.000,107,11084367,13125,0,1681764083,13124.548408919996,88.25010234000365,53541.20136888 2023-04-17,20:41:25.000,107,11084380,12965,0,1681764084,13124.521463680001,88.24305321000429,53541.23630448001 2023-04-17,20:41:26.000,107,11084410,13285,0,1681764085,13124.467573199996,88.28534799000045,53541.13149768 2023-04-17,20:41:27.000,107,11084386,13125,0,1681764086,13124.487782129996,88.27829886000109,53541.25027872 2023-04-17,20:41:28.000,107,11084381,13005,0,1681764087,13124.433891649991,88.30649537999852,53541.2432916 2023-04-17,20:41:29.000,107,11084355,13165,0,1681764088,13124.326110689995,88.28534799000045,53541.11053632 2023-04-17,20:41:30.000,107,11084414,13165,0,1681764089,13124.4002101,88.23600407999766,53541.25027872 2023-04-17,20:41:31.000,107,11084387,13205,0,1681764090,13124.285692829995,88.26420060000237,53541.18040752 2023-04-17,20:41:32.000,107,11084385,12925,0,1681764091,13124.305901759995,88.20075843000086,53541.28521432001 2023-04-17,20:41:33.000,107,11084356,13285,0,1681764092,13124.27222020999,88.21485668999958,53541.30617568001 2023-04-17,20:41:34.000,107,11084387,12885,0,1681764093,13124.204857109995,88.20780756000022,53541.30617568001 2023-04-17,20:41:35.000,107,11084361,13165,0,1681764094,13124.13749401,88.16551278000406,53541.22931736 2023-04-17,20:41:36.000,107,11084404,13245,0,1681764095,13124.19138448999,88.25010234000365,53541.33412416001 2023-04-17,20:41:37.000,107,11084384,12965,0,1681764096,13124.124021389995,88.25715147000301,53541.2782272 2023-04-17,20:41:38.000,107,11084420,13285,0,1681764097,13124.1981208,88.25715147000301,53541.32014992 2023-04-17,20:41:39.000,107,11084360,12605,0,1681764098,13124.21159341999,88.2923971199998,53541.32713704001 2023-04-17,20:41:40.000,107,11084377,13125,0,1681764099,13124.1981208,88.35583929000131,53541.29220144 2023-04-17,20:41:41.000,107,11084376,12965,0,1681764100,13124.25874759,88.41928146000282,53541.28521432001 2023-04-17,20:41:42.000,107,11084345,13285,0,1681764101,13124.285692829995,88.46157623999898,53541.28521432001 2023-04-17,20:41:43.000,107,11084404,13285,0,1681764102,13124.27222020999,88.46157623999898,53541.22931736 2023-04-17,20:41:44.000,107,11084362,13165,0,1681764103,13124.29242913999,88.51796928000113,53541.22931736 2023-04-17,20:41:45.000,107,11084392,12965,0,1681764104,13124.386737479996,88.5391166699992,53541.27124008 2023-04-17,20:41:46.000,107,11084397,13125,0,1681764105,13124.346319619995,88.56731319000392,53541.215343120006 2023-04-17,20:41:47.000,107,11084404,13285,0,1681764106,13124.42041903,88.5391166699992,53541.3480984 2023-04-17,20:41:48.000,107,11084399,13245,0,1681764107,13124.44062796,88.51092015000177,53541.33412416001 2023-04-17,20:41:49.000,107,11084343,13005,0,1681764108,13124.454100579991,88.48272363000433,53541.313162800005 2023-04-17,20:41:50.000,107,11084400,13205,0,1681764109,13124.406946409996,88.42633059000218,53541.313162800005 2023-04-17,20:41:51.000,107,11084397,12965,0,1681764110,13124.386737479996,88.41223233000346,53541.32713704001 2023-04-17,20:41:52.000,107,11084382,13045,0,1681764111,13124.37326485999,88.36288842000067,53541.35508552001 2023-04-17,20:41:53.000,107,11084353,13005,0,1681764112,13124.265483899995,88.33469190000324,53541.28521432001 2023-04-17,20:41:54.000,107,11084390,13125,0,1681764113,13124.27222020999,88.30649537999852,53541.313162800005 2023-04-17,20:41:55.000,107,11084375,13125,0,1681764114,13124.23853866,88.23600407999766,53541.45989232 2023-04-17,20:41:56.000,107,11084420,13005,0,1681764115,13124.17117555999,88.17961104000278,53541.43893096 2023-04-17,20:41:57.000,107,11084432,13205,0,1681764116,13124.11728508,88.11616887000127,53541.431943840005 2023-04-17,20:41:58.000,107,11084397,12965,0,1681764117,13123.98929518999,88.14436538999871,53541.36905976 2023-04-17,20:41:59.000,107,11084408,12925,0,1681764118,13123.962349949994,88.11616887000127,53541.383034000006 2023-04-17,20:42:00.000,107,11084413,12805,0,1681764119,13123.935404709999,88.14436538999871,53541.431943840005 2023-04-17,20:42:01.000,107,11084381,13125,0,1681764120,13123.861305299994,88.18666017000214,53541.4179696 2023-04-17,20:42:02.000,107,11084400,13085,0,1681764121,13123.854568989998,88.18666017000214,53541.40399536001 2023-04-17,20:42:03.000,107,11084421,13165,0,1681764122,13123.868041609989,88.25010234000365,53541.42495672001 2023-04-17,20:42:04.000,107,11084386,13085,0,1681764123,13123.901723159994,88.29944624999916,53541.47386656001 2023-04-17,20:42:05.000,107,11084404,13125,0,1681764124,13123.921932089994,88.3417410300026,53541.49482792001 2023-04-17,20:42:06.000,107,11084355,13165,0,1681764125,13123.982558879994,88.42633059000218,53541.480853680005 2023-04-17,20:42:07.000,107,11084368,12885,0,1681764126,13123.982558879994,88.54616579999856,53541.3480984 2023-04-17,20:42:08.000,107,11084390,13005,0,1681764127,13124.13075769999,88.63780449000478,53541.431943840005 2023-04-17,20:42:09.000,107,11084345,13045,0,1681764128,13124.1981208,88.70124665999901,53541.39002112 2023-04-17,20:42:10.000,107,11084389,13165,0,1681764129,13124.225066039995,88.82108187000267,53541.383034000006 2023-04-17,20:42:11.000,107,11084375,13165,0,1681764130,13124.4002101,88.90567143000226,53541.49482792001 2023-04-17,20:42:12.000,107,11084379,12845,0,1681764131,13124.501254750001,88.9620644700044,53541.480853680005 2023-04-17,20:42:13.000,107,11084354,13125,0,1681764132,13124.541672610001,89.032555769998,53541.45989232 2023-04-17,20:42:14.000,107,11084371,13085,0,1681764133,13124.534936299991,89.02550663999864,53541.39700824 2023-04-17,20:42:15.000,107,11084358,13045,0,1681764134,13124.602299400001,88.9973101200012,53541.529763520004 2023-04-17,20:42:16.000,107,11084396,13125,0,1681764135,13124.649453569997,88.97616273000313,53541.57867336 2023-04-17,20:42:17.000,107,11084348,13165,0,1681764136,13124.588826779996,88.92681882000034,53541.58566048 2023-04-17,20:42:18.000,107,11084406,13285,0,1681764137,13124.534936299991,88.84222926000075,53541.529763520004 2023-04-17,20:42:19.000,107,11084356,13045,0,1681764138,13124.474309509991,88.75763970000116,53541.550724880006 2023-04-17,20:42:20.000,107,11084395,12965,0,1681764139,13124.474309509991,88.62370622999879,53541.61360896 2023-04-17,20:42:21.000,107,11084402,13125,0,1681764140,13124.41368271999,88.53206753999984,53541.648544560005 2023-04-17,20:42:22.000,107,11084370,13125,0,1681764141,13124.33958331,88.39813407000474,53541.648544560005 2023-04-17,20:42:23.000,107,11084350,13005,0,1681764142,13124.23853866,88.33469190000324,53541.65553168 2023-04-17,20:42:24.000,107,11084397,13245,0,1681764143,13124.21159341999,88.20780756000022,53541.50880216 2023-04-17,20:42:25.000,107,11084370,12965,0,1681764144,13124.23853866,88.17961104000278,53541.66950592001 2023-04-17,20:42:26.000,107,11084349,13165,0,1681764145,13124.25874759,88.13731625999935,53541.63457032 2023-04-17,20:42:27.000,107,11084387,13005,0,1681764146,13124.25201127999,88.21485668999958,53541.599634720005 2023-04-17,20:42:28.000,107,11084384,13005,0,1681764147,13124.35305592999,88.23600407999766,53541.648544560005 2023-04-17,20:42:29.000,107,11084373,12925,0,1681764148,13124.44062796,88.29944624999916,53541.70444152 2023-04-17,20:42:30.000,107,11084443,13085,0,1681764149,13124.48104582,88.32764277000388,53541.66950592001 2023-04-17,20:42:31.000,107,11084361,13205,0,1681764150,13124.548408919996,88.45452710999962,53541.64155744001 2023-04-17,20:42:32.000,107,11084405,13205,0,1681764151,13124.635980949992,88.53206753999984,53541.648544560005 2023-04-17,20:42:33.000,107,11084382,13285,0,1681764152,13124.629244639997,88.63075535999815,53541.59264760001 2023-04-17,20:42:34.000,107,11084379,12925,0,1681764153,13124.750498219997,88.71534491999773,53541.61360896 2023-04-17,20:42:35.000,107,11084344,12805,0,1681764154,13124.824597630002,88.74354144000245,53541.71142864001 2023-04-17,20:42:36.000,107,11084409,13245,0,1681764155,13124.858279179993,88.7999344800046,53541.697454400004 2023-04-17,20:42:37.000,107,11084378,12925,0,1681764156,13124.885224420002,88.89157317000354,53541.697454400004 2023-04-17,20:42:38.000,107,11084391,13005,0,1681764157,13124.817861319993,88.94091707999905,53541.58566048 2023-04-17,20:42:39.000,107,11084375,12925,0,1681764158,13124.858279179993,88.96911360000377,53541.74636424 2023-04-17,20:42:40.000,107,11084409,13005,0,1681764159,13124.865015490002,88.95501533999777,53541.718415760006 2023-04-17,20:42:41.000,107,11084371,13005,0,1681764160,13124.811125009997,89.01140837999992,53541.75335136 2023-04-17,20:42:42.000,107,11084421,13045,0,1681764161,13124.790916079997,88.9973101200012,53541.71142864001 2023-04-17,20:42:43.000,107,11084398,13005,0,1681764162,13124.730289289997,88.99026099000184,53541.718415760006 2023-04-17,20:42:44.000,107,11084363,13125,0,1681764163,13124.689871429997,88.9973101200012,53541.66251880001 2023-04-17,20:42:45.000,107,11084420,12925,0,1681764164,13124.750498219997,89.00435925000056,53541.77431272 2023-04-17,20:42:46.000,107,11084400,13125,0,1681764165,13124.710080359997,88.97616273000313,53541.77431272 2023-04-17,20:42:47.000,107,11084417,13165,0,1681764166,13124.723552980002,88.96911360000377,53541.79527408 2023-04-17,20:42:48.000,107,11084413,12925,0,1681764167,13124.737025599992,88.97616273000313,53541.697454400004 2023-04-17,20:42:49.000,107,11084345,12845,0,1681764168,13124.696607739992,88.9620644700044,53541.74636424 2023-04-17,20:42:50.000,107,11084397,12925,0,1681764169,13124.689871429997,88.97616273000313,53541.697454400004 2023-04-17,20:42:51.000,107,11084362,13285,0,1681764170,13124.885224420002,88.94091707999905,53541.84418392 2023-04-17,20:42:52.000,107,11084377,13045,0,1681764171,13124.999741689993,88.91976969000098,53541.83719680001 2023-04-17,20:42:53.000,107,11084383,13045,0,1681764172,13125.019950619993,88.90567143000226,53541.77431272 2023-04-17,20:42:54.000,107,11084312,12845,0,1681764173,13125.073841099998,88.84927839000011,53541.80924832001 2023-04-17,20:42:55.000,107,11084371,13125,0,1681764174,13125.127731579989,88.81403274000331,53541.80924832001 2023-04-17,20:42:56.000,107,11084384,12925,0,1681764175,13125.181622059994,88.74354144000245,53541.886106640006 2023-04-17,20:42:57.000,107,11084343,13165,0,1681764176,13125.141204199994,88.67305014000158,53541.84418392 2023-04-17,20:42:58.000,107,11084333,13085,0,1681764177,13125.127731579989,88.56731319000392,53541.78129984 2023-04-17,20:42:59.000,107,11084411,12965,0,1681764178,13125.181622059994,88.5038710200024,53541.89309376 2023-04-17,20:43:00.000,107,11084406,13045,0,1681764179,13125.134467889999,88.4404288500009,53541.886106640006 2023-04-17,20:43:01.000,107,11084342,13085,0,1681764180,13125.073841099998,88.37698667999939,53541.85117104 2023-04-17,20:43:02.000,107,11084396,12885,0,1681764181,13125.006477999988,88.32059364000452,53541.84418392 2023-04-17,20:43:03.000,107,11084389,13005,0,1681764182,13124.925642280003,88.27124973000173,53541.767325600005 2023-04-17,20:43:04.000,107,11084394,13045,0,1681764183,13124.838070249993,88.27829886000109,53541.75335136 2023-04-17,20:43:05.000,107,11084367,13285,0,1681764184,13124.811125009997,88.26420060000237,53541.74636424 2023-04-17,20:43:06.000,107,11084396,12965,0,1681764185,13124.817861319993,88.33469190000324,53541.78129984 2023-04-17,20:43:07.000,107,11084342,12925,0,1681764186,13124.777443459992,88.39813407000474,53541.78129984 2023-04-17,20:43:08.000,107,11084393,13125,0,1681764187,13124.730289289997,88.44747798000026,53541.76033848001 2023-04-17,20:43:09.000,107,11084369,13005,0,1681764188,13124.737025599992,88.51796928000113,53541.718415760006 2023-04-17,20:43:10.000,107,11084336,13125,0,1681764189,13124.804388700002,88.63075535999815,53541.70444152 2023-04-17,20:43:11.000,107,11084337,13245,0,1681764190,13124.858279179993,88.73649231000309,53541.72540288 2023-04-17,20:43:12.000,107,11084366,13085,0,1681764191,13124.972796449998,88.77878708999924,53541.697454400004 2023-04-17,20:43:13.000,107,11084404,13125,0,1681764192,13124.986269069988,88.86337664999883,53541.69046728001 2023-04-17,20:43:14.000,107,11084363,13045,0,1681764193,13125.067104789989,88.97616273000313,53541.65553168 2023-04-17,20:43:15.000,107,11084368,13125,0,1681764194,13125.195094679999,88.9973101200012,53541.70444152 2023-04-17,20:43:16.000,107,11084429,12965,0,1681764195,13125.31634826,89.01845750999928,53541.697454400004 2023-04-17,20:43:17.000,107,11084388,12925,0,1681764196,13125.343293499995,89.05370316000335,53541.70444152 2023-04-17,20:43:18.000,107,11084359,13205,0,1681764197,13125.31634826,89.07485055000143,53541.557712 2023-04-17,20:43:19.000,107,11084369,12965,0,1681764198,13125.403920289995,89.01845750999928,53541.70444152 2023-04-17,20:43:20.000,107,11084387,13165,0,1681764199,13125.45781077,89.01845750999928,53541.66950592001 2023-04-17,20:43:21.000,107,11084368,13045,0,1681764200,13125.43760184,88.96911360000377,53541.73239 2023-04-17,20:43:22.000,107,11084376,13005,0,1681764201,13125.43760184,88.92681882000034,53541.67649304 2023-04-17,20:43:23.000,107,11084370,13125,0,1681764202,13125.45107445999,88.83518013000139,53541.75335136 2023-04-17,20:43:24.000,107,11084353,13205,0,1681764203,13125.424129219995,88.7999344800046,53541.66950592001 2023-04-17,20:43:25.000,107,11084347,13165,0,1681764204,13125.49149231999,88.75763970000116,53541.74636424 2023-04-17,20:43:26.000,107,11084422,13165,0,1681764205,13125.444338149995,88.72239405000437,53541.76033848001 2023-04-17,20:43:27.000,107,11084354,13285,0,1681764206,13125.424129219995,88.6871484000003,53541.75335136 2023-04-17,20:43:28.000,107,11084349,13005,0,1681764207,13125.37697505,88.66600101000222,53541.72540288 2023-04-17,20:43:29.000,107,11084365,12965,0,1681764208,13125.33655719,88.63075535999815,53541.69046728001 2023-04-17,20:43:30.000,107,11084361,13125,0,1681764209,13125.39718398,88.58141145000263,53541.74636424 2023-04-17,20:43:31.000,107,11084392,13285,0,1681764210,13125.403920289995,88.53206753999984,53541.83719680001 2023-04-17,20:43:32.000,107,11084379,13045,0,1681764211,13125.35002980999,88.56731319000392,53541.80924832001 2023-04-17,20:43:33.000,107,11084402,12925,0,1681764212,13125.31634826,88.54616579999856,53541.79527408 2023-04-17,20:43:34.000,107,11084399,13085,0,1681764213,13125.32982087999,88.5038710200024,53541.76033848001 2023-04-17,20:43:35.000,107,11084368,13085,0,1681764214,13125.343293499995,88.48272363000433,53541.77431272 2023-04-17,20:43:36.000,107,11084404,13125,0,1681764215,13125.35002980999,88.49682189000305,53541.80924832001 2023-04-17,20:43:37.000,107,11084351,12885,0,1681764216,13125.33655719,88.4404288500009,53541.8022612 2023-04-17,20:43:38.000,107,11084399,13285,0,1681764217,13125.323084569995,88.46157623999898,53541.75335136 2023-04-17,20:43:39.000,107,11084400,12925,0,1681764218,13125.33655719,88.46862536999834,53541.718415760006 2023-04-17,20:43:40.000,107,11084390,13125,0,1681764219,13125.39044766999,88.4756744999977,53541.8022612 2023-04-17,20:43:41.000,107,11084406,12925,0,1681764220,13125.37023873999,88.46862536999834,53541.82322256 2023-04-17,20:43:42.000,107,11084389,12965,0,1681764221,13125.31634826,88.5038710200024,53541.79527408 2023-04-17,20:43:43.000,107,11084404,13205,0,1681764222,13125.33655719,88.49682189000305,53541.697454400004 2023-04-17,20:43:44.000,107,11084387,12925,0,1681764223,13125.32982087999,88.5391166699992,53541.68348016 2023-04-17,20:43:45.000,107,11084429,13085,0,1681764224,13125.39044766999,88.55321492999792,53541.767325600005 2023-04-17,20:43:46.000,107,11084427,12925,0,1681764225,13125.39044766999,88.54616579999856,53541.767325600005 2023-04-17,20:43:47.000,107,11084382,12765,0,1681764226,13125.43760184,88.56026406000456,53541.72540288 2023-04-17,20:43:48.000,107,11084396,12965,0,1681764227,13125.4780197,88.59550971000135,53541.73239 2023-04-17,20:43:49.000,107,11084370,12925,0,1681764228,13125.51170124999,88.57436232000327,53541.73239 2023-04-17,20:43:50.000,107,11084368,13005,0,1681764229,13125.51170124999,88.58846058000199,53541.697454400004 2023-04-17,20:43:51.000,107,11084385,13125,0,1681764230,13125.565591729996,88.60255884000071,53541.74636424 2023-04-17,20:43:52.000,107,11084375,13045,0,1681764231,13125.57232803999,88.55321492999792,53541.76033848001 2023-04-17,20:43:53.000,107,11084378,13085,0,1681764232,13125.504964939995,88.57436232000327,53541.65553168 2023-04-17,20:43:54.000,107,11084378,13005,0,1681764233,13125.51843756,88.49682189000305,53541.67649304 2023-04-17,20:43:55.000,107,11084364,13005,0,1681764234,13125.585800659996,88.42633059000218,53541.76033848001 2023-04-17,20:43:56.000,107,11084371,13125,0,1681764235,13125.545382799995,88.41223233000346,53541.77431272 2023-04-17,20:43:57.000,107,11084380,12925,0,1681764236,13125.49822863,88.3417410300026,53541.73937712001 2023-04-17,20:43:58.000,107,11084408,12965,0,1681764237,13125.43086552999,88.32059364000452,53541.68348016 2023-04-17,20:43:59.000,107,11084400,12885,0,1681764238,13125.383711359995,88.25010234000365,53541.63457032 2023-04-17,20:44:00.000,107,11084384,13085,0,1681764239,13125.343293499995,88.22190581999894,53541.62059608001 2023-04-17,20:44:01.000,107,11084387,12885,0,1681764240,13125.31634826,88.14436538999871,53541.67649304 2023-04-17,20:44:02.000,107,11084400,13045,0,1681764241,13125.26919408999,88.12321800000063,53541.63457032 2023-04-17,20:44:03.000,107,11084363,13205,0,1681764242,13125.222039919994,88.0950214800032,53541.63457032 2023-04-17,20:44:04.000,107,11084380,13325,0,1681764243,13125.26919408999,88.07387408999784,53541.697454400004 2023-04-17,20:44:05.000,107,11084384,13165,0,1681764244,13125.235512539999,88.07387408999784,53541.63457032 2023-04-17,20:44:06.000,107,11084371,13285,0,1681764245,13125.24898515999,88.07387408999784,53541.648544560005 2023-04-17,20:44:07.000,107,11084353,13125,0,1681764246,13125.25572147,88.10911974000192,53541.550724880006 2023-04-17,20:44:08.000,107,11084363,13205,0,1681764247,13125.282666709994,88.15141451999807,53541.57168624001 2023-04-17,20:44:09.000,107,11084425,13165,0,1681764248,13125.31634826,88.1584636500047,53541.57867336 2023-04-17,20:44:10.000,107,11084358,13125,0,1681764249,13125.343293499995,88.17256191000342,53541.57168624001 2023-04-17,20:44:11.000,107,11084362,13205,0,1681764250,13125.43086552999,88.20075843000086,53541.62059608001 2023-04-17,20:44:12.000,107,11084396,13125,0,1681764251,13125.363502429995,88.21485668999958,53541.61360896 2023-04-17,20:44:13.000,107,11084405,13125,0,1681764252,13125.35676612,88.2289549499983,53541.57168624001 2023-04-17,20:44:14.000,107,11084378,13045,0,1681764253,13125.2759304,88.1937093000015,53541.61360896 2023-04-17,20:44:15.000,107,11084384,12885,0,1681764254,13125.24898515999,88.18666017000214,53541.550724880006 2023-04-17,20:44:16.000,107,11084378,13205,0,1681764255,13125.174885749999,88.15141451999807,53541.63457032 2023-04-17,20:44:17.000,107,11084351,13085,0,1681764256,13125.040159549993,88.14436538999871,53541.53675064 2023-04-17,20:44:18.000,107,11084389,13085,0,1681764257,13124.912169659998,88.0950214800032,53541.529763520004 2023-04-17,20:44:19.000,107,11084366,13045,0,1681764258,13124.891960729998,88.01748105000297,53541.63457032 2023-04-17,20:44:20.000,107,11084432,13045,0,1681764259,13124.790916079997,87.98928452999826,53541.6275832 2023-04-17,20:44:21.000,107,11084397,13165,0,1681764260,13124.723552980002,87.93289149000339,53541.64155744001 2023-04-17,20:44:22.000,107,11084430,13285,0,1681764261,13124.595563089992,87.89764583999931,53541.50181504001 2023-04-17,20:44:23.000,107,11084400,13005,0,1681764262,13124.528199989996,87.86944932000188,53541.47386656001 2023-04-17,20:44:24.000,107,11084392,12965,0,1681764263,13124.487782129996,87.86944932000188,53541.45290520001 2023-04-17,20:44:25.000,107,11084382,13005,0,1681764264,13124.568617849996,87.8342036699978,53541.50880216 2023-04-17,20:44:26.000,107,11084417,12925,0,1681764265,13124.609035709997,87.81305627999973,53541.51578928 2023-04-17,20:44:27.000,107,11084387,12925,0,1681764266,13124.635980949992,87.8483019300038,53541.47386656001 2023-04-17,20:44:28.000,107,11084341,12965,0,1681764267,13124.743761910002,87.86944932000188,53541.4878408 2023-04-17,20:44:29.000,107,11084370,13245,0,1681764268,13124.844806560002,87.89764583999931,53541.529763520004 2023-04-17,20:44:30.000,107,11084369,13165,0,1681764269,13124.912169659998,87.92584236000403,53541.50880216 2023-04-17,20:44:31.000,107,11084379,13205,0,1681764270,13124.959323829993,87.98928452999826,53541.43893096 2023-04-17,20:44:32.000,107,11084394,13125,0,1681764271,13124.966060139988,88.04567757000041,53541.431943840005 2023-04-17,20:44:33.000,107,11084355,13085,0,1681764272,13125.033423239998,88.04567757000041,53541.4179696 2023-04-17,20:44:34.000,107,11084320,13045,0,1681764273,13125.114258959999,88.06682495999848,53541.50880216 2023-04-17,20:44:35.000,107,11084360,13005,0,1681764274,13125.147940509989,88.04567757000041,53541.53675064 2023-04-17,20:44:36.000,107,11084384,13205,0,1681764275,13125.120995269994,88.03862844000105,53541.50880216 2023-04-17,20:44:37.000,107,11084391,13085,0,1681764276,13125.053632169998,87.9963336600049,53541.52277640001 2023-04-17,20:44:38.000,107,11084386,13205,0,1681764277,13125.006477999988,87.92584236000403,53541.52277640001 2023-04-17,20:44:39.000,107,11084363,12925,0,1681764278,13124.891960729998,87.90469496999867,53541.550724880006 2023-04-17,20:44:40.000,107,11084361,13165,0,1681764279,13124.757234529992,87.86240019000252,53541.49482792001 2023-04-17,20:44:41.000,107,11084395,12965,0,1681764280,13124.662926190002,87.79190889000165,53541.529763520004 2023-04-17,20:44:42.000,107,11084362,13125,0,1681764281,13124.501254750001,87.71436846000142,53541.46687944 2023-04-17,20:44:43.000,107,11084356,13045,0,1681764282,13124.433891649991,87.72846672000014,53541.54373776001 2023-04-17,20:44:44.000,107,11084401,13085,0,1681764283,13124.346319619995,87.6368280300012,53541.57168624001 2023-04-17,20:44:45.000,107,11084408,13125,0,1681764284,13124.25874759,87.60863151000376,53541.529763520004 2023-04-17,20:44:46.000,107,11084384,13005,0,1681764285,13124.11728508,87.58748411999841,53541.44591808 2023-04-17,20:44:47.000,107,11084378,13245,0,1681764286,13124.09707615,87.53109108000353,53541.480853680005 2023-04-17,20:44:48.000,107,11084345,13085,0,1681764287,13124.07013090999,87.53109108000353,53541.45989232 2023-04-17,20:44:49.000,107,11084341,13125,0,1681764288,13124.07686722,87.52404195000418,53541.47386656001 2023-04-17,20:44:50.000,107,11084366,12925,0,1681764289,13124.00950411999,87.57338585999969,53541.4179696 2023-04-17,20:44:51.000,107,11084352,13165,0,1681764290,13124.09033983999,87.58748411999841,53541.43893096 2023-04-17,20:44:52.000,107,11084377,13245,0,1681764291,13124.124021389995,87.65092628999992,53541.44591808 2023-04-17,20:44:53.000,107,11084394,12925,0,1681764292,13124.09033983999,87.68617194000399,53541.41098248 2023-04-17,20:44:54.000,107,11084367,13045,0,1681764293,13124.144230319995,87.7002702000027,53541.39700824 2023-04-17,20:44:55.000,107,11084357,12965,0,1681764294,13124.19138448999,87.7355158499995,53541.43893096 2023-04-17,20:44:56.000,107,11084358,13085,0,1681764295,13124.21159341999,87.82010540999909,53541.35508552001 2023-04-17,20:44:57.000,107,11084359,13005,0,1681764296,13124.21159341999,87.89059670999995,53541.264252960005 2023-04-17,20:44:58.000,107,11084365,13125,0,1681764297,13124.35979224,87.90469496999867,53541.383034000006 2023-04-17,20:44:59.000,107,11084372,13445,0,1681764298,13124.406946409996,87.93994062000274,53541.41098248 2023-04-17,20:45:00.000,107,11084349,12765,0,1681764299,13124.433891649991,87.96108801000082,53541.37604688001 2023-04-17,20:45:01.000,107,11084415,13205,0,1681764300,13124.514727369991,87.9822353999989,53541.37604688001 2023-04-17,20:45:02.000,107,11084345,12925,0,1681764301,13124.521463680001,87.9963336600049,53541.30617568001 2023-04-17,20:45:03.000,107,11084378,13285,0,1681764302,13124.521463680001,88.03157931000169,53541.32014992 2023-04-17,20:45:04.000,107,11084385,12885,0,1681764303,13124.548408919996,87.98928452999826,53541.32713704001 2023-04-17,20:45:05.000,107,11084375,13165,0,1681764304,13124.588826779996,87.96813714000018,53541.37604688001 2023-04-17,20:45:06.000,107,11084444,13165,0,1681764305,13124.555145229991,87.97518626999954,53541.4179696 2023-04-17,20:45:07.000,107,11084365,13045,0,1681764306,13124.501254750001,87.96813714000018,53541.47386656001 2023-04-17,20:45:08.000,107,11084398,12925,0,1681764307,13124.514727369991,87.92584236000403,53541.45290520001 2023-04-17,20:45:09.000,107,11084423,12965,0,1681764308,13124.534936299991,87.85535106000316,53541.4878408 2023-04-17,20:45:10.000,107,11084392,12925,0,1681764309,13124.494518439991,87.81305627999973,53541.43893096 2023-04-17,20:45:11.000,107,11084417,12845,0,1681764310,13124.514727369991,87.80600715000037,53541.53675064 2023-04-17,20:45:12.000,107,11084360,13285,0,1681764311,13124.528199989996,87.77076150000357,53541.45989232 2023-04-17,20:45:13.000,107,11084351,12685,0,1681764312,13124.474309509991,87.74961410999822,53541.40399536001 2023-04-17,20:45:14.000,107,11084394,12965,0,1681764313,13124.474309509991,87.72141759000078,53541.480853680005 2023-04-17,20:45:15.000,107,11084391,13005,0,1681764314,13124.494518439991,87.66502454999863,53541.550724880006 2023-04-17,20:45:16.000,107,11084384,13085,0,1681764315,13124.454100579991,87.65092628999992,53541.52277640001 2023-04-17,20:45:17.000,107,11084342,13005,0,1681764316,13124.44062796,87.62272977000248,53541.52277640001 2023-04-17,20:45:18.000,107,11084388,13005,0,1681764317,13124.35305592999,87.6368280300012,53541.4878408 2023-04-17,20:45:19.000,107,11084394,13085,0,1681764318,13124.386737479996,87.61568064000312,53541.529763520004 2023-04-17,20:45:20.000,107,11084371,12965,0,1681764319,13124.366528549996,87.6015823800044,53541.52277640001 2023-04-17,20:45:21.000,107,11084381,13205,0,1681764320,13124.326110689995,87.6015823800044,53541.52277640001 2023-04-17,20:45:22.000,107,11084374,13045,0,1681764321,13124.245274969995,87.61568064000312,53541.529763520004 2023-04-17,20:45:23.000,107,11084357,13285,0,1681764322,13124.25874759,87.62272977000248,53541.53675064 2023-04-17,20:45:24.000,107,11084416,13125,0,1681764323,13124.25201127999,87.58748411999841,53541.60662184 2023-04-17,20:45:25.000,107,11084426,13285,0,1681764324,13124.1981208,87.65092628999992,53541.52277640001 2023-04-17,20:45:26.000,107,11084377,13085,0,1681764325,13124.124021389995,87.6368280300012,53541.51578928 2023-04-17,20:45:27.000,107,11084408,13165,0,1681764326,13123.996031499999,87.64387716000056,53541.46687944 2023-04-17,20:45:28.000,107,11084376,12965,0,1681764327,13123.975822569999,87.65797541999927,53541.42495672001 2023-04-17,20:45:29.000,107,11084376,12965,0,1681764328,13124.03644936,87.66502454999863,53541.49482792001 2023-04-17,20:45:30.000,107,11084385,13045,0,1681764329,13124.043185669994,87.6368280300012,53541.52277640001 2023-04-17,20:45:31.000,107,11084377,12805,0,1681764330,13124.04992197999,87.672073679998,53541.45989232 2023-04-17,20:45:32.000,107,11084357,13125,0,1681764331,13124.016240429999,87.64387716000056,53541.45989232 2023-04-17,20:45:33.000,107,11084399,13085,0,1681764332,13124.022976739994,87.672073679998,53541.53675064 2023-04-17,20:45:34.000,107,11084337,13085,0,1681764333,13123.942141019994,87.672073679998,53541.45989232 2023-04-17,20:45:35.000,107,11084405,12925,0,1681764334,13124.03644936,87.69322107000335,53541.4878408 2023-04-17,20:45:36.000,107,11084402,13125,0,1681764335,13124.043185669994,87.71436846000142,53541.49482792001 2023-04-17,20:45:37.000,107,11084360,12765,0,1681764336,13124.022976739994,87.70731933000206,53541.42495672001 2023-04-17,20:45:38.000,107,11084365,12885,0,1681764337,13124.15096662999,87.7355158499995,53541.52277640001 2023-04-17,20:45:39.000,107,11084405,13045,0,1681764338,13124.204857109995,87.74961410999822,53541.529763520004 2023-04-17,20:45:40.000,107,11084407,13125,0,1681764339,13124.225066039995,87.79190889000165,53541.4878408 2023-04-17,20:45:41.000,107,11084374,13085,0,1681764340,13124.245274969995,87.84125280000444,53541.45290520001 2023-04-17,20:45:42.000,107,11084349,12965,0,1681764341,13124.29242913999,87.87649845000124,53541.47386656001 2023-04-17,20:45:43.000,107,11084354,13005,0,1681764342,13124.33958331,87.89764583999931,53541.529763520004 2023-04-17,20:45:44.000,107,11084342,12885,0,1681764343,13124.366528549996,87.96108801000082,53541.480853680005 2023-04-17,20:45:45.000,107,11084417,12925,0,1681764344,13124.35979224,87.97518626999954,53541.45989232 2023-04-17,20:45:46.000,107,11084353,13085,0,1681764345,13124.38000117,88.03862844000105,53541.43893096 2023-04-17,20:45:47.000,107,11084362,13125,0,1681764346,13124.406946409996,88.08797235000384,53541.57168624001 2023-04-17,20:45:48.000,107,11084362,13125,0,1681764347,13124.33958331,88.12321800000063,53541.50181504001 2023-04-17,20:45:49.000,107,11084409,12845,0,1681764348,13124.37326485999,88.12321800000063,53541.53675064 2023-04-17,20:45:50.000,107,11084413,12965,0,1681764349,13124.326110689995,88.17961104000278,53541.52277640001 2023-04-17,20:45:51.000,107,11084338,12965,0,1681764350,13124.285692829995,88.1584636500047,53541.52277640001 2023-04-17,20:45:52.000,107,11084379,12765,0,1681764351,13124.1981208,88.15141451999807,53541.45989232 2023-04-17,20:45:53.000,107,11084356,13165,0,1681764352,13124.23853866,88.13026713,53541.550724880006 2023-04-17,20:45:54.000,107,11084365,12965,0,1681764353,13124.15096662999,88.15141451999807,53541.47386656001 2023-04-17,20:45:55.000,107,11084393,12805,0,1681764354,13124.184648179995,88.1584636500047,53541.550724880006 2023-04-17,20:45:56.000,107,11084352,12885,0,1681764355,13124.17117555999,88.15141451999807,53541.599634720005 2023-04-17,20:45:57.000,107,11084313,12925,0,1681764356,13124.07013090999,88.13026713,53541.49482792001 2023-04-17,20:45:58.000,107,11084387,13125,0,1681764357,13124.09707615,88.12321800000063,53541.51578928 2023-04-17,20:45:59.000,107,11084375,12925,0,1681764358,13124.083603529994,88.10207061000256,53541.54373776001 2023-04-17,20:46:00.000,107,11084342,12965,0,1681764359,13124.07686722,88.16551278000406,53541.56469912 2023-04-17,20:46:01.000,107,11084396,13285,0,1681764360,13124.09033983999,88.13026713,53541.529763520004 2023-04-17,20:46:02.000,107,11084363,12965,0,1681764361,13124.04992197999,88.13731625999935,53541.49482792001 2023-04-17,20:46:03.000,107,11084375,13045,0,1681764362,13124.11054876999,88.15141451999807,53541.56469912 2023-04-17,20:46:04.000,107,11084386,13005,0,1681764363,13124.09033983999,88.14436538999871,53541.54373776001 2023-04-17,20:46:05.000,107,11084379,13005,0,1681764364,13124.13749401,88.14436538999871,53541.529763520004 2023-04-17,20:46:06.000,107,11084402,13245,0,1681764365,13124.144230319995,88.20780756000022,53541.529763520004 2023-04-17,20:46:07.000,107,11084374,13205,0,1681764366,13124.124021389995,88.20075843000086,53541.51578928 2023-04-17,20:46:08.000,107,11084389,13085,0,1681764367,13124.083603529994,88.1937093000015,53541.431943840005 2023-04-17,20:46:09.000,107,11084420,12965,0,1681764368,13124.063394599994,88.21485668999958,53541.37604688001 2023-04-17,20:46:10.000,107,11084365,12925,0,1681764369,13124.15096662999,88.22190581999894,53541.51578928 2023-04-17,20:46:11.000,107,11084363,12805,0,1681764370,13124.21159341999,88.21485668999958,53541.53675064 2023-04-17,20:46:12.000,107,11084355,13285,0,1681764371,13124.144230319995,88.2289549499983,53541.45290520001 2023-04-17,20:46:13.000,107,11084359,13125,0,1681764372,13124.17117555999,88.23600407999766,53541.49482792001 2023-04-17,20:46:14.000,107,11084398,12925,0,1681764373,13124.184648179995,88.2923971199998,53541.46687944 2023-04-17,20:46:15.000,107,11084336,12965,0,1681764374,13124.19138448999,88.27124973000173,53541.46687944 2023-04-17,20:46:16.000,107,11084410,12965,0,1681764375,13124.15770294,88.32764277000388,53541.39700824 2023-04-17,20:46:17.000,107,11084395,13285,0,1681764376,13124.19138448999,88.37698667999939,53541.45290520001 2023-04-17,20:46:18.000,107,11084403,13005,0,1681764377,13124.204857109995,88.36993755000003,53541.47386656001 2023-04-17,20:46:19.000,107,11084349,12845,0,1681764378,13124.29242913999,88.41223233000346,53541.50880216 2023-04-17,20:46:20.000,107,11084419,13245,0,1681764379,13124.225066039995,88.46862536999834,53541.41098248 2023-04-17,20:46:21.000,107,11084404,12845,0,1681764380,13124.305901759995,88.5038710200024,53541.480853680005 2023-04-17,20:46:22.000,107,11084398,13005,0,1681764381,13124.27222020999,88.53206753999984,53541.4179696 2023-04-17,20:46:23.000,107,11084376,13205,0,1681764382,13124.33958331,88.53206753999984,53541.47386656001 2023-04-17,20:46:24.000,107,11084380,12845,0,1681764383,13124.33284699999,88.57436232000327,53541.41098248 2023-04-17,20:46:25.000,107,11084387,12845,0,1681764384,13124.4002101,88.59550971000135,53541.529763520004 2023-04-17,20:46:26.000,107,11084410,13045,0,1681764385,13124.41368271999,88.58141145000263,53541.529763520004 2023-04-17,20:46:27.000,107,11084402,13285,0,1681764386,13124.346319619995,88.60255884000071,53541.45989232 2023-04-17,20:46:28.000,107,11084375,13005,0,1681764387,13124.41368271999,88.55321492999792,53541.57168624001 2023-04-17,20:46:29.000,107,11084356,13085,0,1681764388,13124.39347378999,88.52501841000048,53541.57867336 2023-04-17,20:46:30.000,107,11084360,12925,0,1681764389,13124.31263806999,88.51092015000177,53541.49482792001 2023-04-17,20:46:31.000,107,11084347,13085,0,1681764390,13124.29916545,88.5038710200024,53541.529763520004 2023-04-17,20:46:32.000,107,11084366,12885,0,1681764391,13124.27222020999,88.46157623999898,53541.51578928 2023-04-17,20:46:33.000,107,11084340,13125,0,1681764392,13124.265483899995,88.45452710999962,53541.480853680005 2023-04-17,20:46:34.000,107,11084434,12925,0,1681764393,13124.31263806999,88.46862536999834,53541.50181504001 2023-04-17,20:46:35.000,107,11084390,13125,0,1681764394,13124.29916545,88.46862536999834,53541.51578928 2023-04-17,20:46:36.000,107,11084358,13285,0,1681764395,13124.366528549996,88.4756744999977,53541.4878408 2023-04-17,20:46:37.000,107,11084360,12925,0,1681764396,13124.44062796,88.52501841000048,53541.49482792001 2023-04-17,20:46:38.000,107,11084356,13165,0,1681764397,13124.501254750001,88.59550971000135,53541.49482792001 2023-04-17,20:46:39.000,107,11084360,13045,0,1681764398,13124.568617849996,88.63780449000478,53541.45989232 2023-04-17,20:46:40.000,107,11084364,13165,0,1681764399,13124.689871429997,88.70829578999837,53541.431943840005 2023-04-17,20:46:41.000,107,11084367,13005,0,1681764400,13124.790916079997,88.81403274000331,53541.46687944 2023-04-17,20:46:42.000,107,11084375,13245,0,1681764401,13124.824597630002,88.89157317000354,53541.43893096 2023-04-17,20:46:43.000,107,11084376,13045,0,1681764402,13124.972796449998,88.9338679499997,53541.49482792001 2023-04-17,20:46:44.000,107,11084413,12925,0,1681764403,13125.080577409994,88.96911360000377,53541.59264760001 2023-04-17,20:46:45.000,107,11084331,12845,0,1681764404,13125.114258959999,89.02550663999864,53541.599634720005 2023-04-17,20:46:46.000,107,11084411,13045,0,1681764405,13125.168149439989,89.05370316000335,53541.49482792001 2023-04-17,20:46:47.000,107,11084364,12845,0,1681764406,13125.114258959999,89.032555769998,53541.54373776001 2023-04-17,20:46:48.000,107,11084388,13085,0,1681764407,13125.087313719989,88.9620644700044,53541.51578928 2023-04-17,20:46:49.000,107,11084397,12845,0,1681764408,13125.053632169998,88.94091707999905,53541.557712 2023-04-17,20:46:50.000,107,11084409,13005,0,1681764409,13125.033423239998,88.87747491000482,53541.61360896 2023-04-17,20:46:51.000,107,11084376,13165,0,1681764410,13124.918905969993,88.7858362199986,53541.63457032 2023-04-17,20:46:52.000,107,11084408,13125,0,1681764411,13124.851542869998,88.6871484000003,53541.599634720005 2023-04-17,20:46:53.000,107,11084367,13045,0,1681764412,13124.696607739992,88.62370622999879,53541.57867336 2023-04-17,20:46:54.000,107,11084358,12805,0,1681764413,13124.629244639997,88.4756744999977,53541.557712 2023-04-17,20:46:55.000,107,11084407,13285,0,1681764414,13124.507991059996,88.42633059000218,53541.53675064 2023-04-17,20:46:56.000,107,11084391,13245,0,1681764415,13124.44062796,88.37698667999939,53541.50880216 2023-04-17,20:46:57.000,107,11084357,13165,0,1681764416,13124.366528549996,88.3417410300026,53541.50880216 2023-04-17,20:46:58.000,107,11084407,13045,0,1681764417,13124.35979224,88.36288842000067,53541.50880216 2023-04-17,20:46:59.000,107,11084368,13205,0,1681764418,13124.386737479996,88.3417410300026,53541.52277640001 2023-04-17,20:47:00.000,107,11084424,13125,0,1681764419,13124.467573199996,88.35583929000131,53541.53675064 2023-04-17,20:47:01.000,107,11084349,13045,0,1681764420,13124.528199989996,88.41223233000346,53541.43893096 2023-04-17,20:47:02.000,107,11084398,13205,0,1681764421,13124.555145229991,88.44747798000026,53541.43893096 2023-04-17,20:47:03.000,107,11084384,12845,0,1681764422,13124.521463680001,88.55321492999792,53541.39700824 2023-04-17,20:47:04.000,107,11084397,12925,0,1681764423,13124.649453569997,88.60960797000007,53541.44591808 2023-04-17,20:47:05.000,107,11084386,12965,0,1681764424,13124.689871429997,88.68009927000094,53541.41098248 2023-04-17,20:47:06.000,107,11084392,12805,0,1681764425,13124.831333939997,88.73649231000309,53541.47386656001 2023-04-17,20:47:07.000,107,11084342,13045,0,1681764426,13124.750498219997,88.7505905700018,53541.41098248 2023-04-17,20:47:08.000,107,11084389,13205,0,1681764427,13124.858279179993,88.79288534999796,53541.480853680005 2023-04-17,20:47:09.000,107,11084325,13085,0,1681764428,13124.858279179993,88.80698361000395,53541.45290520001 2023-04-17,20:47:10.000,107,11084409,13245,0,1681764429,13124.831333939997,88.82813100000203,53541.44591808 2023-04-17,20:47:11.000,107,11084373,13085,0,1681764430,13124.743761910002,88.84222926000075,53541.480853680005 2023-04-17,20:47:12.000,107,11084315,13005,0,1681764431,13124.716816669992,88.7505905700018,53541.41098248 2023-04-17,20:47:13.000,107,11084349,13045,0,1681764432,13124.534936299991,88.77878708999924,53541.45989232 2023-04-17,20:47:14.000,107,11084335,13165,0,1681764433,13124.494518439991,88.66600101000222,53541.39002112 2023-04-17,20:47:15.000,107,11084350,13285,0,1681764434,13124.474309509991,88.63075535999815,53541.50880216 2023-04-17,20:47:16.000,107,11084433,12925,0,1681764435,13124.42041903,88.59550971000135,53541.45290520001 2023-04-17,20:47:17.000,107,11084345,13005,0,1681764436,13124.35979224,88.58141145000263,53541.41098248 2023-04-17,20:47:18.000,107,11084365,12765,0,1681764437,13124.33958331,88.57436232000327,53541.39700824 2023-04-17,20:47:19.000,107,11084371,13165,0,1681764438,13124.42041903,88.58141145000263,53541.44591808 2023-04-17,20:47:20.000,107,11084358,12925,0,1681764439,13124.41368271999,88.58846058000199,53541.39700824 2023-04-17,20:47:21.000,107,11084364,13045,0,1681764440,13124.48104582,88.64485362000414,53541.44591808 2023-04-17,20:47:22.000,107,11084401,13325,0,1681764441,13124.48104582,88.66600101000222,53541.39700824 2023-04-17,20:47:23.000,107,11084360,12925,0,1681764442,13124.521463680001,88.7505905700018,53541.41098248 2023-04-17,20:47:24.000,107,11084344,12845,0,1681764443,13124.602299400001,88.75763970000116,53541.44591808 2023-04-17,20:47:25.000,107,11084362,12885,0,1681764444,13124.629244639997,88.80698361000395,53541.480853680005 2023-04-17,20:47:26.000,107,11084347,13085,0,1681764445,13124.615772019992,88.81403274000331,53541.40399536001 2023-04-17,20:47:27.000,107,11084400,12885,0,1681764446,13124.548408919996,88.84927839000011,53541.34111128 2023-04-17,20:47:28.000,107,11084358,13045,0,1681764447,13124.561881540001,88.87747491000482,53541.313162800005 2023-04-17,20:47:29.000,107,11084328,13045,0,1681764448,13124.568617849996,88.85632751999947,53541.4179696 2023-04-17,20:47:30.000,107,11084373,13085,0,1681764449,13124.561881540001,88.85632751999947,53541.43893096 2023-04-17,20:47:31.000,107,11084370,12965,0,1681764450,13124.568617849996,88.87042577999819,53541.46687944 2023-04-17,20:47:32.000,107,11084349,13005,0,1681764451,13124.501254750001,88.85632751999947,53541.37604688001 2023-04-17,20:47:33.000,107,11084371,13045,0,1681764452,13124.514727369991,88.87042577999819,53541.45989232 2023-04-17,20:47:34.000,107,11084347,13085,0,1681764453,13124.46083689,88.90567143000226,53541.40399536001 2023-04-17,20:47:35.000,107,11084365,13005,0,1681764454,13124.454100579991,88.8986223000029,53541.43893096 2023-04-17,20:47:36.000,107,11084395,13005,0,1681764455,13124.48104582,88.96911360000377,53541.43893096 2023-04-17,20:47:37.000,107,11084356,13285,0,1681764456,13124.487782129996,88.95501533999777,53541.4179696 2023-04-17,20:47:38.000,107,11084413,13085,0,1681764457,13124.548408919996,88.9973101200012,53541.383034000006 2023-04-17,20:47:39.000,107,11084349,13245,0,1681764458,13124.656189879992,89.01845750999928,53541.47386656001 2023-04-17,20:47:40.000,107,11084371,13085,0,1681764459,13124.656189879992,89.08189968000079,53541.43893096 2023-04-17,20:47:41.000,107,11084361,12925,0,1681764460,13124.703344050002,89.04665403000399,53541.431943840005 2023-04-17,20:47:42.000,107,11084373,13245,0,1681764461,13124.676398809992,89.12419446000422,53541.32713704001 2023-04-17,20:47:43.000,107,11084345,13245,0,1681764462,13124.716816669992,89.05370316000335,53541.431943840005 2023-04-17,20:47:44.000,107,11084366,13125,0,1681764463,13124.763970840002,89.032555769998,53541.45290520001 2023-04-17,20:47:45.000,107,11084392,12925,0,1681764464,13124.784179770002,89.01845750999928,53541.44591808 2023-04-17,20:47:46.000,107,11084362,13245,0,1681764465,13124.737025599992,88.96911360000377,53541.41098248 2023-04-17,20:47:47.000,107,11084383,13045,0,1681764466,13124.770707149997,88.91976969000098,53541.529763520004 2023-04-17,20:47:48.000,107,11084390,13085,0,1681764467,13124.716816669992,88.87747491000482,53541.45989232 2023-04-17,20:47:49.000,107,11084384,13245,0,1681764468,13124.737025599992,88.82108187000267,53541.44591808 2023-04-17,20:47:50.000,107,11084424,12925,0,1681764469,13124.622508330001,88.80698361000395,53541.4179696 2023-04-17,20:47:51.000,107,11084402,13085,0,1681764470,13124.561881540001,88.71534491999773,53541.44591808 2023-04-17,20:47:52.000,107,11084372,13005,0,1681764471,13124.514727369991,88.68009927000094,53541.36905976 2023-04-17,20:47:53.000,107,11084386,13205,0,1681764472,13124.521463680001,88.62370622999879,53541.41098248 2023-04-17,20:47:54.000,107,11084389,12845,0,1681764473,13124.433891649991,88.62370622999879,53541.32014992 2023-04-17,20:47:55.000,107,11084364,12965,0,1681764474,13124.514727369991,88.61665709999943,53541.431943840005 2023-04-17,20:47:56.000,107,11084341,13245,0,1681764475,13124.454100579991,88.61665709999943,53541.431943840005 2023-04-17,20:47:57.000,107,11084411,13085,0,1681764476,13124.433891649991,88.59550971000135,53541.42495672001 2023-04-17,20:47:58.000,107,11084394,12925,0,1681764477,13124.35305592999,88.60960797000007,53541.3480984 2023-04-17,20:47:59.000,107,11084366,13125,0,1681764478,13124.39347378999,88.62370622999879,53541.36905976 2023-04-17,20:48:00.000,107,11084318,13125,0,1681764479,13124.31263806999,88.6519027500035,53541.32713704001 2023-04-17,20:48:01.000,107,11084331,13005,0,1681764480,13124.33958331,88.64485362000414,53541.4179696 2023-04-17,20:48:02.000,107,11084365,12925,0,1681764481,13124.29916545,88.66600101000222,53541.35508552001 2023-04-17,20:48:03.000,107,11084370,13005,0,1681764482,13124.25874759,88.66600101000222,53541.29220144 2023-04-17,20:48:04.000,107,11084369,12925,0,1681764483,13124.33958331,88.70124665999901,53541.39700824 2023-04-17,20:48:05.000,107,11084403,13045,0,1681764484,13124.29916545,88.67305014000158,53541.383034000006 2023-04-17,20:48:06.000,107,11084352,12885,0,1681764485,13124.25201127999,88.70829578999837,53541.36905976 2023-04-17,20:48:07.000,107,11084343,13205,0,1681764486,13124.17791187,88.72944318000373,53541.37604688001 2023-04-17,20:48:08.000,107,11084382,13085,0,1681764487,13124.17117555999,88.74354144000245,53541.30617568001 2023-04-17,20:48:09.000,107,11084396,13125,0,1681764488,13124.245274969995,88.72239405000437,53541.39700824 2023-04-17,20:48:10.000,107,11084355,12925,0,1681764489,13124.17117555999,88.73649231000309,53541.3480984 2023-04-17,20:48:11.000,107,11084373,12965,0,1681764490,13124.1981208,88.71534491999773,53541.40399536001 2023-04-17,20:48:12.000,107,11084377,13005,0,1681764491,13124.09707615,88.73649231000309,53541.362072640004 2023-04-17,20:48:13.000,107,11084379,13285,0,1681764492,13124.03644936,88.72944318000373,53541.3480984 2023-04-17,20:48:14.000,107,11084404,13165,0,1681764493,13124.07013090999,88.75763970000116,53541.32713704001 2023-04-17,20:48:15.000,107,11084385,12925,0,1681764494,13124.05665829,88.72944318000373,53541.313162800005 2023-04-17,20:48:16.000,107,11084377,13085,0,1681764495,13123.96908625999,88.7999344800046,53541.20835600001 2023-04-17,20:48:17.000,107,11084384,12885,0,1681764496,13124.04992197999,88.80698361000395,53541.28521432001 2023-04-17,20:48:18.000,107,11084395,13085,0,1681764497,13124.04992197999,88.84927839000011,53541.32014992 2023-04-17,20:48:19.000,107,11084402,13165,0,1681764498,13124.17117555999,88.82108187000267,53541.383034000006 2023-04-17,20:48:20.000,107,11084345,13245,0,1681764499,13124.17117555999,88.84927839000011,53541.36905976 2023-04-17,20:48:21.000,107,11084432,13005,0,1681764500,13124.21832973,88.87042577999819,53541.39002112 2023-04-17,20:48:22.000,107,11084427,13005,0,1681764501,13124.225066039995,88.8986223000029,53541.29918856 2023-04-17,20:48:23.000,107,11084371,13085,0,1681764502,13124.23180234999,88.87042577999819,53541.33412416001 2023-04-17,20:48:24.000,107,11084401,13085,0,1681764503,13124.21832973,88.90567143000226,53541.29220144 2023-04-17,20:48:25.000,107,11084364,12845,0,1681764504,13124.31937438,88.88452404000418,53541.29918856 2023-04-17,20:48:26.000,107,11084383,13005,0,1681764505,13124.35979224,88.89157317000354,53541.32014992 2023-04-17,20:48:27.000,107,11084389,13285,0,1681764506,13124.35979224,88.90567143000226,53541.3480984 2023-04-17,20:48:28.000,107,11084379,12765,0,1681764507,13124.4002101,88.8986223000029,53541.3480984 2023-04-17,20:48:29.000,107,11084344,13125,0,1681764508,13124.44062796,88.86337664999883,53541.383034000006 2023-04-17,20:48:30.000,107,11084349,13005,0,1681764509,13124.39347378999,88.8986223000029,53541.32713704001 2023-04-17,20:48:31.000,107,11084375,13125,0,1681764510,13124.433891649991,88.83518013000139,53541.3480984 2023-04-17,20:48:32.000,107,11084362,12965,0,1681764511,13124.467573199996,88.84222926000075,53541.3480984 2023-04-17,20:48:33.000,107,11084391,13085,0,1681764512,13124.39347378999,88.82108187000267,53541.25027872 2023-04-17,20:48:34.000,107,11084400,12965,0,1681764513,13124.42041903,88.81403274000331,53541.43893096 2023-04-17,20:48:35.000,107,11084403,12925,0,1681764514,13124.39347378999,88.7858362199986,53541.4179696 2023-04-17,20:48:36.000,107,11084387,13165,0,1681764515,13124.35305592999,88.71534491999773,53541.40399536001 2023-04-17,20:48:37.000,107,11084436,13285,0,1681764516,13124.366528549996,88.68009927000094,53541.40399536001 2023-04-17,20:48:38.000,107,11084436,13125,0,1681764517,13124.21832973,88.66600101000222,53541.32014992 2023-04-17,20:48:39.000,107,11084333,13285,0,1681764518,13124.23853866,88.58846058000199,53541.362072640004 2023-04-17,20:48:40.000,107,11084392,13165,0,1681764519,13124.17791187,88.54616579999856,53541.362072640004 2023-04-17,20:48:41.000,107,11084409,12925,0,1681764520,13124.17117555999,88.48272363000433,53541.383034000006 2023-04-17,20:48:42.000,107,11084400,13125,0,1681764521,13124.09033983999,88.49682189000305,53541.313162800005 2023-04-17,20:48:43.000,107,11084402,12925,0,1681764522,13124.07686722,88.45452710999962,53541.32713704001 2023-04-17,20:48:44.000,107,11084379,13005,0,1681764523,13124.11054876999,88.39813407000474,53541.40399536001 2023-04-17,20:48:45.000,107,11084407,13125,0,1681764524,13124.11054876999,88.4051832000041,53541.36905976 2023-04-17,20:48:46.000,107,11084384,12765,0,1681764525,13124.022976739994,88.44747798000026,53541.32713704001 2023-04-17,20:48:47.000,107,11084446,12965,0,1681764526,13124.063394599994,88.48977276000369,53541.32713704001 2023-04-17,20:48:48.000,107,11084409,13045,0,1681764527,13124.043185669994,88.56026406000456,53541.362072640004 2023-04-17,20:48:49.000,107,11084367,12965,0,1681764528,13124.144230319995,88.61665709999943,53541.37604688001 2023-04-17,20:48:50.000,107,11084401,13125,0,1681764529,13124.11054876999,88.70829578999837,53541.34111128 2023-04-17,20:48:51.000,107,11084392,13165,0,1681764530,13124.204857109995,88.77173795999988,53541.35508552001 2023-04-17,20:48:52.000,107,11084379,13085,0,1681764531,13124.245274969995,88.87042577999819,53541.383034000006 2023-04-17,20:48:53.000,107,11084406,13045,0,1681764532,13124.285692829995,88.8986223000029,53541.362072640004 2023-04-17,20:48:54.000,107,11084353,13045,0,1681764533,13124.27222020999,89.01845750999928,53541.383034000006 2023-04-17,20:48:55.000,107,11084343,12925,0,1681764534,13124.31263806999,89.02550663999864,53541.32713704001 2023-04-17,20:48:56.000,107,11084371,13205,0,1681764535,13124.29916545,89.03960490000463,53541.39700824 2023-04-17,20:48:57.000,107,11084401,13245,0,1681764536,13124.27895652,89.06075229000271,53541.32014992 2023-04-17,20:48:58.000,107,11084377,13085,0,1681764537,13124.23853866,89.07485055000143,53541.37604688001 2023-04-17,20:48:59.000,107,11084381,13085,0,1681764538,13124.27222020999,89.032555769998,53541.44591808 2023-04-17,20:49:00.000,107,11084384,13005,0,1681764539,13124.25201127999,89.03960490000463,53541.45290520001 2023-04-17,20:49:01.000,107,11084387,13125,0,1681764540,13124.25874759,88.99026099000184,53541.431943840005 2023-04-17,20:49:02.000,107,11084416,13005,0,1681764541,13124.1981208,88.96911360000377,53541.45290520001 2023-04-17,20:49:03.000,107,11084402,13085,0,1681764542,13124.184648179995,88.96911360000377,53541.39002112 2023-04-17,20:49:04.000,107,11084412,13045,0,1681764543,13124.164439249995,88.9338679499997,53541.40399536001 2023-04-17,20:49:05.000,107,11084413,13085,0,1681764544,13124.19138448999,88.91272056000162,53541.37604688001 2023-04-17,20:49:06.000,107,11084395,13005,0,1681764545,13124.21159341999,88.89157317000354,53541.42495672001 2023-04-17,20:49:07.000,107,11084343,12925,0,1681764546,13124.225066039995,88.8986223000029,53541.431943840005 2023-04-17,20:49:08.000,107,11084397,13485,0,1681764547,13124.1981208,88.8986223000029,53541.42495672001 2023-04-17,20:49:09.000,107,11084378,13205,0,1681764548,13124.225066039995,88.85632751999947,53541.4179696 2023-04-17,20:49:10.000,107,11084386,13205,0,1681764549,13124.1981208,88.86337664999883,53541.36905976 2023-04-17,20:49:11.000,107,11084413,13125,0,1681764550,13124.17791187,88.89157317000354,53541.41098248 2023-04-17,20:49:12.000,107,11084385,12765,0,1681764551,13124.17791187,88.89157317000354,53541.40399536001 2023-04-17,20:49:13.000,107,11084365,13285,0,1681764552,13124.11728508,88.91976969000098,53541.32014992 2023-04-17,20:49:14.000,107,11084383,13085,0,1681764553,13124.13075769999,88.9338679499997,53541.32713704001 2023-04-17,20:49:15.000,107,11084376,12965,0,1681764554,13124.225066039995,88.94091707999905,53541.37604688001 2023-04-17,20:49:16.000,107,11084376,13125,0,1681764555,13124.225066039995,88.92681882000034,53541.41098248 2023-04-17,20:49:17.000,107,11084411,13005,0,1681764556,13124.21159341999,88.94091707999905,53541.4179696 2023-04-17,20:49:18.000,107,11084387,13005,0,1681764557,13124.23180234999,88.99026099000184,53541.40399536001 2023-04-17,20:49:19.000,107,11084397,13005,0,1681764558,13124.184648179995,89.06075229000271,53541.30617568001 2023-04-17,20:49:20.000,107,11084372,13125,0,1681764559,13124.25874759,89.06780142000207,53541.32014992 2023-04-17,20:49:21.000,107,11084394,12765,0,1681764560,13124.31263806999,89.06780142000207,53541.383034000006 2023-04-17,20:49:22.000,107,11084334,13165,0,1681764561,13124.265483899995,89.06075229000271,53541.3480984 2023-04-17,20:49:23.000,107,11084366,13365,0,1681764562,13124.305901759995,89.05370316000335,53541.33412416001 2023-04-17,20:49:24.000,107,11084384,13085,0,1681764563,13124.366528549996,89.01140837999992,53541.383034000006 2023-04-17,20:49:25.000,107,11084395,13165,0,1681764564,13124.33958331,89.01140837999992,53541.4179696 2023-04-17,20:49:26.000,107,11084399,13125,0,1681764565,13124.326110689995,88.99026099000184,53541.41098248 2023-04-17,20:49:27.000,107,11084390,12925,0,1681764566,13124.265483899995,88.94091707999905,53541.37604688001 2023-04-17,20:49:28.000,107,11084413,13005,0,1681764567,13124.225066039995,88.92681882000034,53541.32713704001 2023-04-17,20:49:29.000,107,11084380,13045,0,1681764568,13124.204857109995,88.83518013000139,53541.35508552001 2023-04-17,20:49:30.000,107,11084396,13085,0,1681764569,13124.21159341999,88.82813100000203,53541.3480984 2023-04-17,20:49:31.000,107,11084356,13125,0,1681764570,13124.17117555999,88.79288534999796,53541.383034000006 2023-04-17,20:49:32.000,107,11084391,13245,0,1681764571,13124.15770294,88.79288534999796,53541.42495672001 2023-04-17,20:49:33.000,107,11084428,12925,0,1681764572,13124.124021389995,88.77878708999924,53541.35508552001 2023-04-17,20:49:34.000,107,11084395,13125,0,1681764573,13124.15770294,88.79288534999796,53541.383034000006 2023-04-17,20:49:35.000,107,11084420,13045,0,1681764574,13124.19138448999,88.7999344800046,53541.35508552001 2023-04-17,20:49:36.000,107,11084397,13285,0,1681764575,13124.204857109995,88.85632751999947,53541.35508552001 2023-04-17,20:49:37.000,107,11084374,13245,0,1681764576,13124.17791187,88.85632751999947,53541.2432916 2023-04-17,20:49:38.000,107,11084372,13125,0,1681764577,13124.285692829995,88.94091707999905,53541.2782272 2023-04-17,20:49:39.000,107,11084380,13125,0,1681764578,13124.37326485999,88.9620644700044,53541.362072640004 2023-04-17,20:49:40.000,107,11084374,13245,0,1681764579,13124.42041903,89.04665403000399,53541.313162800005 2023-04-17,20:49:41.000,107,11084401,12925,0,1681764580,13124.447364269996,89.08894881000015,53541.362072640004 2023-04-17,20:49:42.000,107,11084415,13085,0,1681764581,13124.447364269996,89.08894881000015,53541.30617568001 2023-04-17,20:49:43.000,107,11084370,13085,0,1681764582,13124.433891649991,89.12419446000422,53541.25027872 2023-04-17,20:49:44.000,107,11084363,12925,0,1681764583,13124.406946409996,89.17353836999973,53541.29918856 2023-04-17,20:49:45.000,107,11084371,13165,0,1681764584,13124.433891649991,89.18058749999909,53541.32713704001 2023-04-17,20:49:46.000,107,11084395,13005,0,1681764585,13124.406946409996,89.20173489000445,53541.383034000006 2023-04-17,20:49:47.000,107,11084368,13125,0,1681764586,13124.346319619995,89.18763662999845,53541.29220144 2023-04-17,20:49:48.000,107,11084376,12925,0,1681764587,13124.27222020999,89.1453418500023,53541.28521432001 2023-04-17,20:49:49.000,107,11084386,13045,0,1681764588,13124.245274969995,89.12419446000422,53541.4179696 2023-04-17,20:49:50.000,107,11084414,13205,0,1681764589,13124.13749401,89.13124359000358,53541.313162800005 2023-04-17,20:49:51.000,107,11084405,13085,0,1681764590,13124.09033983999,89.05370316000335,53541.362072640004 2023-04-17,20:49:52.000,107,11084347,12885,0,1681764591,13124.022976739994,89.06075229000271,53541.30617568001 2023-04-17,20:49:53.000,107,11084402,13125,0,1681764592,13123.921932089994,89.00435925000056,53541.2782272 2023-04-17,20:49:54.000,107,11084338,12925,0,1681764593,13123.962349949994,88.96911360000377,53541.2782272 2023-04-17,20:49:55.000,107,11084385,13285,0,1681764594,13123.921932089994,88.9620644700044,53541.32014992 2023-04-17,20:49:56.000,107,11084405,12925,0,1681764595,13123.915195779999,88.97616273000313,53541.32014992 2023-04-17,20:49:57.000,107,11084417,13085,0,1681764596,13123.894986849999,88.99026099000184,53541.25726584001 2023-04-17,20:49:58.000,107,11084344,13165,0,1681764597,13123.888250539989,89.01845750999928,53541.2432916 2023-04-17,20:49:59.000,107,11084388,13045,0,1681764598,13123.942141019994,89.032555769998,53541.30617568001 2023-04-17,20:50:00.000,107,11084359,13045,0,1681764599,13123.942141019994,89.10304706999887,53541.23630448001 2023-04-17,20:50:01.000,107,11084376,13005,0,1681764600,13124.002767809994,89.1453418500023,53541.264252960005 2023-04-17,20:50:02.000,107,11084400,13125,0,1681764601,13124.002767809994,89.20173489000445,53541.20136888 2023-04-17,20:50:03.000,107,11084419,12925,0,1681764602,13124.043185669994,89.26517705999868,53541.215343120006 2023-04-17,20:50:04.000,107,11084355,13165,0,1681764603,13124.124021389995,89.27222618999804,53541.22931736 2023-04-17,20:50:05.000,107,11084427,13125,0,1681764604,13124.1981208,89.31452097000147,53541.28521432001 2023-04-17,20:50:06.000,107,11084389,13205,0,1681764605,13124.15096662999,89.3920614000017,53541.25027872 2023-04-17,20:50:07.000,107,11084401,13205,0,1681764606,13124.184648179995,89.42025791999913,53541.145471920005 2023-04-17,20:50:08.000,107,11084371,13125,0,1681764607,13124.184648179995,89.44140531000448,53541.18739464001 2023-04-17,20:50:09.000,107,11084427,13205,0,1681764608,13124.21159341999,89.46255270000256,53541.22233024 2023-04-17,20:50:10.000,107,11084392,13125,0,1681764609,13124.1981208,89.46255270000256,53541.215343120006 2023-04-17,20:50:11.000,107,11084397,13085,0,1681764610,13124.1981208,89.39911053000105,53541.25726584001 2023-04-17,20:50:12.000,107,11084346,13085,0,1681764611,13124.11728508,89.38501227000233,53541.27124008 2023-04-17,20:50:13.000,107,11084418,12965,0,1681764612,13124.016240429999,89.3427174899989,53541.23630448001 2023-04-17,20:50:14.000,107,11084414,12885,0,1681764613,13123.996031499999,89.25812792999932,53541.28521432001 2023-04-17,20:50:15.000,107,11084444,13245,0,1681764614,13123.881514229994,89.20173489000445,53541.264252960005 2023-04-17,20:50:16.000,107,11084378,12965,0,1681764615,13123.787205889988,89.11009619999822,53541.313162800005 2023-04-17,20:50:17.000,107,11084353,12965,0,1681764616,13123.733315409998,89.07485055000143,53541.29918856 2023-04-17,20:50:18.000,107,11084356,13085,0,1681764617,13123.591852899997,89.00435925000056,53541.16643328001 2023-04-17,20:50:19.000,107,11084374,13085,0,1681764618,13123.585116590002,88.9338679499997,53541.2432916 2023-04-17,20:50:20.000,107,11084405,13285,0,1681764619,13123.551435039997,88.8986223000029,53541.23630448001 2023-04-17,20:50:21.000,107,11084395,13125,0,1681764620,13123.511017179997,88.86337664999883,53541.22931736 2023-04-17,20:50:22.000,107,11084397,12925,0,1681764621,13123.484071940002,88.87747491000482,53541.18040752 2023-04-17,20:50:23.000,107,11084370,13005,0,1681764622,13123.470599319997,88.89157317000354,53541.08957496001 2023-04-17,20:50:24.000,107,11084408,13045,0,1681764623,13123.436917769992,88.95501533999777,53541.096562080005 2023-04-17,20:50:25.000,107,11084394,12925,0,1681764624,13123.531226109997,88.97616273000313,53541.145471920005 2023-04-17,20:50:26.000,107,11084358,13045,0,1681764625,13123.544698730002,89.01140837999992,53541.11752344001 2023-04-17,20:50:27.000,107,11084384,13125,0,1681764626,13123.511017179997,89.11009619999822,53541.033678 2023-04-17,20:50:28.000,107,11084363,12845,0,1681764627,13123.659215999993,89.18763662999845,53541.08957496001 2023-04-17,20:50:29.000,107,11084407,12965,0,1681764628,13123.652479689998,89.26517705999868,53540.99874240001 2023-04-17,20:50:30.000,107,11084393,12885,0,1681764629,13123.746788029988,89.31452097000147,53541.06861360001 2023-04-17,20:50:31.000,107,11084368,13005,0,1681764630,13123.814151129998,89.38501227000233,53541.026690880004 2023-04-17,20:50:32.000,107,11084378,12925,0,1681764631,13123.847832679989,89.49074922,53541.07560072 2023-04-17,20:50:33.000,107,11084345,13045,0,1681764632,13123.861305299994,89.51894574000471,53541.047652240006 2023-04-17,20:50:34.000,107,11084378,13085,0,1681764633,13123.894986849999,89.5894370399983,53541.04066512001 2023-04-17,20:50:35.000,107,11084373,12925,0,1681764634,13123.962349949994,89.57533877999958,53541.1035492 2023-04-17,20:50:36.000,107,11084407,12885,0,1681764635,13123.962349949994,89.61763356000301,53541.1035492 2023-04-17,20:50:37.000,107,11084388,12965,0,1681764636,13123.996031499999,89.65992833999917,53541.01970376001 2023-04-17,20:50:38.000,107,11084404,12765,0,1681764637,13123.935404709999,89.61763356000301,53541.01271664 2023-04-17,20:50:39.000,107,11084383,13045,0,1681764638,13123.928668399989,89.62468269000237,53540.99874240001 2023-04-17,20:50:40.000,107,11084328,13085,0,1681764639,13123.915195779999,89.61058443000366,53540.99874240001 2023-04-17,20:50:41.000,107,11084394,13205,0,1681764640,13123.915195779999,89.56124052000087,53541.033678 2023-04-17,20:50:42.000,107,11084408,13125,0,1681764641,13123.854568989998,89.47665096000128,53540.97079392001 2023-04-17,20:50:43.000,107,11084385,12765,0,1681764642,13123.814151129998,89.42730704999849,53541.026690880004 2023-04-17,20:50:44.000,107,11084336,12965,0,1681764643,13123.760260649993,89.32861923000019,53540.98476816 2023-04-17,20:50:45.000,107,11084377,12925,0,1681764644,13123.773733269998,89.25107879999996,53541.01271664 2023-04-17,20:50:46.000,107,11084431,13285,0,1681764645,13123.591852899997,89.18058749999909,53540.95681968 2023-04-17,20:50:47.000,107,11084354,12965,0,1681764646,13123.544698730002,89.04665403000399,53540.94983256001 2023-04-17,20:50:48.000,107,11084364,13245,0,1681764647,13123.490808249997,88.96911360000377,53540.98476816 2023-04-17,20:50:49.000,107,11084398,13085,0,1681764648,13123.389763599997,88.86337664999883,53540.94983256001 2023-04-17,20:50:50.000,107,11084400,12965,0,1681764649,13123.308927879996,88.83518013000139,53540.94284544 2023-04-17,20:50:51.000,107,11084410,13205,0,1681764650,13123.255037399991,88.79288534999796,53541.01271664 2023-04-17,20:50:52.000,107,11084368,13205,0,1681764651,13123.187674299996,88.75763970000116,53540.99874240001 2023-04-17,20:50:53.000,107,11084429,12885,0,1681764652,13123.17420167999,88.72944318000373,53540.99874240001 2023-04-17,20:50:54.000,107,11084401,13085,0,1681764653,13123.13378381999,88.76468883000052,53540.95681968 2023-04-17,20:50:55.000,107,11084456,13245,0,1681764654,13123.09336595999,88.73649231000309,53540.90790984 2023-04-17,20:50:56.000,107,11084404,12965,0,1681764655,13123.127047509995,88.81403274000331,53540.85201288001 2023-04-17,20:50:57.000,107,11084383,12925,0,1681764656,13123.1203112,88.88452404000418,53540.92188408001 2023-04-17,20:50:58.000,107,11084375,12965,0,1681764657,13123.09336595999,88.98321186000248,53540.81707728 2023-04-17,20:50:59.000,107,11084411,13285,0,1681764658,13123.22135585,89.04665403000399,53540.90092272001 2023-04-17,20:51:00.000,107,11084372,13165,0,1681764659,13123.214619539991,89.17353836999973,53540.88694848 2023-04-17,20:51:01.000,107,11084374,12965,0,1681764660,13123.268510019996,89.2440296700006,53540.88694848 2023-04-17,20:51:02.000,107,11084415,12845,0,1681764661,13123.302191570001,89.30042271000275,53540.879961360006 2023-04-17,20:51:03.000,107,11084390,12925,0,1681764662,13123.308927879996,89.3920614000017,53540.88694848 2023-04-17,20:51:04.000,107,11084378,13125,0,1681764663,13123.349345739996,89.46960183000192,53540.859000000004 2023-04-17,20:51:05.000,107,11084372,13365,0,1681764664,13123.335873119991,89.50484747999872,53540.79611592 2023-04-17,20:51:06.000,107,11084374,13125,0,1681764665,13123.362818360001,89.56124052000087,53540.87297424001 2023-04-17,20:51:07.000,107,11084387,13285,0,1681764666,13123.416708839992,89.57533877999958,53540.86598712 2023-04-17,20:51:08.000,107,11084374,12885,0,1681764667,13123.416708839992,89.56124052000087,53540.859000000004 2023-04-17,20:51:09.000,107,11084411,13285,0,1681764668,13123.436917769992,89.56124052000087,53540.90790984 2023-04-17,20:51:10.000,107,11084390,12965,0,1681764669,13123.457126699992,89.54009313000279,53540.90092272001 2023-04-17,20:51:11.000,107,11084379,13045,0,1681764670,13123.457126699992,89.49779834999936,53540.87297424001 2023-04-17,20:51:12.000,107,11084380,13285,0,1681764671,13123.477335629992,89.46960183000192,53540.94284544 2023-04-17,20:51:13.000,107,11084388,13245,0,1681764672,13123.409972529997,89.42730704999849,53540.86598712 2023-04-17,20:51:14.000,107,11084363,13045,0,1681764673,13123.409972529997,89.3568157500049,53540.85201288001 2023-04-17,20:51:15.000,107,11084393,13085,0,1681764674,13123.423445150001,89.30042271000275,53540.90092272001 2023-04-17,20:51:16.000,107,11084388,13245,0,1681764675,13123.443654080002,89.25107879999996,53540.82406440001 2023-04-17,20:51:17.000,107,11084361,13125,0,1681764676,13123.436917769992,89.20173489000445,53540.86598712 2023-04-17,20:51:18.000,107,11084439,13245,0,1681764677,13123.335873119991,89.2087840200038,53540.78214168001 2023-04-17,20:51:19.000,107,11084398,13005,0,1681764678,13123.308927879996,89.19468575999781,53540.79611592 2023-04-17,20:51:20.000,107,11084383,13205,0,1681764679,13123.295455259991,89.17353836999973,53540.81707728 2023-04-17,20:51:21.000,107,11084440,13125,0,1681764680,13123.255037399991,89.15944011000101,53540.79611592 2023-04-17,20:51:22.000,107,11084354,12925,0,1681764681,13123.207883229996,89.19468575999781,53540.761180320005 2023-04-17,20:51:23.000,107,11084366,13205,0,1681764682,13123.214619539991,89.20173489000445,53540.810090160005 2023-04-17,20:51:24.000,107,11084374,13045,0,1681764683,13123.228092159996,89.21583315000316,53540.83105152001 2023-04-17,20:51:25.000,107,11084416,13045,0,1681764684,13123.19441060999,89.23698054000124,53540.810090160005 2023-04-17,20:51:26.000,107,11084430,13125,0,1681764685,13123.16072906,89.27222618999804,53540.82406440001 2023-04-17,20:51:27.000,107,11084364,13125,0,1681764686,13123.106838579995,89.32861923000019,53540.76816744 2023-04-17,20:51:28.000,107,11084388,13325,0,1681764687,13123.1203112,89.3568157500049,53540.74021896 2023-04-17,20:51:29.000,107,11084348,13285,0,1681764688,13123.066420719995,89.37091401000362,53540.7192576 2023-04-17,20:51:30.000,107,11084389,13085,0,1681764689,13123.127047509995,89.37091401000362,53540.7891288 2023-04-17,20:51:31.000,107,11084408,13085,0,1681764690,13123.11357488999,89.39911053000105,53540.77515456 2023-04-17,20:51:32.000,107,11084374,12965,0,1681764691,13123.086629649995,89.39911053000105,53540.81707728 2023-04-17,20:51:33.000,107,11084347,12885,0,1681764692,13122.99232130999,89.42025791999913,53540.7192576 2023-04-17,20:51:34.000,107,11084404,13125,0,1681764693,13123.026002859995,89.37796314000298,53540.74720608 2023-04-17,20:51:35.000,107,11084374,13285,0,1681764694,13122.924958209995,89.36386488000426,53540.73323184001 2023-04-17,20:51:36.000,107,11084391,12925,0,1681764695,13122.95190344999,89.32861923000019,53540.78214168001 2023-04-17,20:51:37.000,107,11084399,12965,0,1681764696,13122.89801297,89.28632445000403,53540.78214168001 2023-04-17,20:51:38.000,107,11084366,13205,0,1681764697,13122.85085879999,89.26517705999868,53540.74720608 2023-04-17,20:51:39.000,107,11084417,13205,0,1681764698,13122.91148558999,89.18058749999909,53540.86598712 2023-04-17,20:51:40.000,107,11084381,12925,0,1681764699,13122.89801297,89.13829272000294,53540.810090160005 2023-04-17,20:51:41.000,107,11084368,13125,0,1681764700,13122.864331419994,89.06780142000207,53540.810090160005 2023-04-17,20:51:42.000,107,11084358,13005,0,1681764701,13122.796968319999,89.02550663999864,53540.691309120004 2023-04-17,20:51:43.000,107,11084364,13085,0,1681764702,13122.77002307999,89.00435925000056,53540.73323184001 2023-04-17,20:51:44.000,107,11084380,12925,0,1681764703,13122.77002307999,88.99026099000184,53540.68432200001 2023-04-17,20:51:45.000,107,11084410,13125,0,1681764704,13122.74981414999,88.98321186000248,53540.7192576 2023-04-17,20:51:46.000,107,11084363,12965,0,1681764705,13122.736341529999,88.96911360000377,53540.67034776 2023-04-17,20:51:47.000,107,11084367,13005,0,1681764706,13122.743077839994,88.99026099000184,53540.66336064001 2023-04-17,20:51:48.000,107,11084367,13205,0,1681764707,13122.823913559994,89.03960490000463,53540.72624472 2023-04-17,20:51:49.000,107,11084378,13045,0,1681764708,13122.823913559994,89.10304706999887,53540.7192576 2023-04-17,20:51:50.000,107,11084372,13165,0,1681764709,13122.85759511,89.15239098000166,53540.62842504 2023-04-17,20:51:51.000,107,11084386,12845,0,1681764710,13122.884540349994,89.22288228000252,53540.642399280005 2023-04-17,20:51:52.000,107,11084431,13205,0,1681764711,13122.89801297,89.27222618999804,53540.593489440005 2023-04-17,20:51:53.000,107,11084351,13205,0,1681764712,13122.99232130999,89.3427174899989,53540.67733488 2023-04-17,20:51:54.000,107,11084400,13045,0,1681764713,13123.05968441,89.43435617999785,53540.67733488 2023-04-17,20:51:55.000,107,11084377,12845,0,1681764714,13123.05294809999,89.50484747999872,53540.67034776 2023-04-17,20:51:56.000,107,11084376,12925,0,1681764715,13123.14052013,89.54714226000215,53540.62842504 2023-04-17,20:51:57.000,107,11084346,13165,0,1681764716,13123.288718949996,89.61058443000366,53540.67733488 2023-04-17,20:51:58.000,107,11084399,12885,0,1681764717,13123.342609430001,89.65992833999917,53540.70528336001 2023-04-17,20:51:59.000,107,11084348,13005,0,1681764718,13123.376290979992,89.68107573000452,53540.67034776 2023-04-17,20:52:00.000,107,11084404,13165,0,1681764719,13123.423445150001,89.70927225000196,53540.62143792 2023-04-17,20:52:01.000,107,11084370,12885,0,1681764720,13123.484071940002,89.74451789999875,53540.69829624 2023-04-17,20:52:02.000,107,11084360,13005,0,1681764721,13123.490808249997,89.70927225000196,53540.642399280005 2023-04-17,20:52:03.000,107,11084358,13205,0,1681764722,13123.497544559992,89.7022231200026,53540.7192576 2023-04-17,20:52:04.000,107,11084358,12925,0,1681764723,13123.551435039997,89.66697746999853,53540.82406440001 2023-04-17,20:52:05.000,107,11084377,12925,0,1681764724,13123.544698730002,89.6035353000043,53540.79611592 2023-04-17,20:52:06.000,107,11084424,12925,0,1681764725,13123.463863010002,89.53304400000343,53540.80310304001 2023-04-17,20:52:07.000,107,11084374,13045,0,1681764726,13123.416708839992,89.49779834999936,53540.74720608 2023-04-17,20:52:08.000,107,11084361,13125,0,1681764727,13123.349345739996,89.4555035700032,53540.74720608 2023-04-17,20:52:09.000,107,11084393,13285,0,1681764728,13123.342609430001,89.3568157500049,53540.81707728 2023-04-17,20:52:10.000,107,11084349,13205,0,1681764729,13123.255037399991,89.32861923000019,53540.81707728 2023-04-17,20:52:11.000,107,11084412,13125,0,1681764730,13123.22135585,89.27222618999804,53540.879961360006 2023-04-17,20:52:12.000,107,11084347,13285,0,1681764731,13123.1203112,89.27222618999804,53540.84502576 2023-04-17,20:52:13.000,107,11084390,12885,0,1681764732,13123.11357488999,89.21583315000316,53540.90790984 2023-04-17,20:52:14.000,107,11084394,13165,0,1681764733,13123.03947548,89.18058749999909,53540.76816744 2023-04-17,20:52:15.000,107,11084340,12965,0,1681764734,13123.03273916999,89.13124359000358,53540.87297424001 2023-04-17,20:52:16.000,107,11084395,13285,0,1681764735,13122.93169451999,89.1453418500023,53540.72624472 2023-04-17,20:52:17.000,107,11084369,12805,0,1681764736,13122.93843083,89.11714533000486,53540.78214168001 2023-04-17,20:52:18.000,107,11084381,13125,0,1681764737,13123.01253023999,89.15239098000166,53540.83105152001 2023-04-17,20:52:19.000,107,11084371,12925,0,1681764738,13122.99232130999,89.1453418500023,53540.83105152001 2023-04-17,20:52:20.000,107,11084375,13125,0,1681764739,13122.985584999995,89.16648924000037,53540.77515456 2023-04-17,20:52:21.000,107,11084333,13005,0,1681764740,13123.005793929995,89.19468575999781,53540.82406440001 2023-04-17,20:52:22.000,107,11084419,13205,0,1681764741,13122.99232130999,89.25107879999996,53540.7891288 2023-04-17,20:52:23.000,107,11084354,12925,0,1681764742,13122.97211237999,89.26517705999868,53540.68432200001 2023-04-17,20:52:24.000,107,11084375,13165,0,1681764743,13123.005793929995,89.32861923000019,53540.67733488 2023-04-17,20:52:25.000,107,11084357,12885,0,1681764744,13123.10010227,89.32157010000083,53540.77515456 2023-04-17,20:52:26.000,107,11084380,12805,0,1681764745,13123.09336595999,89.36386488000426,53540.69829624 2023-04-17,20:52:27.000,107,11084377,13045,0,1681764746,13123.18093799,89.39911053000105,53540.761180320005 2023-04-17,20:52:28.000,107,11084358,13165,0,1681764747,13123.22135585,89.42730704999849,53540.7192576 2023-04-17,20:52:29.000,107,11084386,12885,0,1681764748,13123.322400500001,89.44845444000384,53540.75419320001 2023-04-17,20:52:30.000,107,11084405,13005,0,1681764749,13123.248301089996,89.49074922,53540.62143792 2023-04-17,20:52:31.000,107,11084429,12885,0,1681764750,13123.369554669996,89.51894574000471,53540.73323184001 2023-04-17,20:52:32.000,107,11084387,13205,0,1681764751,13123.470599319997,89.54009313000279,53540.76816744 2023-04-17,20:52:33.000,107,11084415,12805,0,1681764752,13123.511017179997,89.51894574000471,53540.68432200001 2023-04-17,20:52:34.000,107,11084371,13285,0,1681764753,13123.598589209992,89.54009313000279,53540.77515456 2023-04-17,20:52:35.000,107,11084411,12925,0,1681764754,13123.659215999993,89.5541913900015,53540.761180320005 2023-04-17,20:52:36.000,107,11084397,13285,0,1681764755,13123.740051719993,89.56124052000087,53540.77515456 2023-04-17,20:52:37.000,107,11084412,13205,0,1681764756,13123.746788029988,89.56124052000087,53540.7891288 2023-04-17,20:52:38.000,107,11084387,12925,0,1681764757,13123.760260649993,89.56828965000022,53540.810090160005 2023-04-17,20:52:39.000,107,11084380,12885,0,1681764758,13123.773733269998,89.56828965000022,53540.761180320005 2023-04-17,20:52:40.000,107,11084389,13285,0,1681764759,13123.773733269998,89.58238790999894,53540.7891288 2023-04-17,20:52:41.000,107,11084416,13045,0,1681764760,13123.760260649993,89.53304400000343,53540.859000000004 2023-04-17,20:52:42.000,107,11084350,12965,0,1681764761,13123.679424929993,89.52599487000407,53540.76816744 2023-04-17,20:52:43.000,107,11084395,13125,0,1681764762,13123.672688619998,89.47665096000128,53540.810090160005 2023-04-17,20:52:44.000,107,11084360,12925,0,1681764763,13123.639007069993,89.44845444000384,53540.83803864 2023-04-17,20:52:45.000,107,11084432,12965,0,1681764764,13123.537962419992,89.42730704999849,53540.761180320005 2023-04-17,20:52:46.000,107,11084353,13165,0,1681764765,13123.531226109997,89.42730704999849,53540.82406440001 2023-04-17,20:52:47.000,107,11084397,13005,0,1681764766,13123.416708839992,89.38501227000233,53540.810090160005 2023-04-17,20:52:48.000,107,11084404,13005,0,1681764767,13123.362818360001,89.38501227000233,53540.83105152001 2023-04-17,20:52:49.000,107,11084375,13085,0,1681764768,13123.335873119991,89.30747184000211,53540.81707728 2023-04-17,20:52:50.000,107,11084377,13045,0,1681764769,13123.255037399991,89.31452097000147,53540.7891288 2023-04-17,20:52:51.000,107,11084387,12925,0,1681764770,13123.255037399991,89.26517705999868,53540.859000000004 2023-04-17,20:52:52.000,107,11084393,13085,0,1681764771,13123.228092159996,89.27927532000467,53540.86598712 2023-04-17,20:52:53.000,107,11084410,12965,0,1681764772,13123.20114692,89.26517705999868,53540.77515456 2023-04-17,20:52:54.000,107,11084423,13125,0,1681764773,13123.15399274999,89.27927532000467,53540.70528336001 2023-04-17,20:52:55.000,107,11084360,13165,0,1681764774,13123.167465369996,89.30042271000275,53540.7192576 2023-04-17,20:52:56.000,107,11084349,12965,0,1681764775,13123.19441060999,89.32157010000083,53540.77515456 2023-04-17,20:52:57.000,107,11084358,13245,0,1681764776,13123.18093799,89.3427174899989,53540.68432200001 2023-04-17,20:52:58.000,107,11084379,12885,0,1681764777,13123.255037399991,89.37796314000298,53540.691309120004 2023-04-17,20:52:59.000,107,11084374,13125,0,1681764778,13123.335873119991,89.37091401000362,53540.712270480006 2023-04-17,20:53:00.000,107,11084361,12885,0,1681764779,13123.356082049992,89.44140531000448,53540.72624472 2023-04-17,20:53:01.000,107,11084369,12925,0,1681764780,13123.430181459997,89.46255270000256,53540.74021896 2023-04-17,20:53:02.000,107,11084384,12925,0,1681764781,13123.430181459997,89.46960183000192,53540.73323184001 2023-04-17,20:53:03.000,107,11084366,13205,0,1681764782,13123.490808249997,89.49779834999936,53540.712270480006 2023-04-17,20:53:04.000,107,11084403,13205,0,1681764783,13123.524489800002,89.51894574000471,53540.70528336001 2023-04-17,20:53:05.000,107,11084377,12925,0,1681764784,13123.578380279992,89.49074922,53540.68432200001 2023-04-17,20:53:06.000,107,11084382,12925,0,1681764785,13123.645743380002,89.51894574000471,53540.74021896 2023-04-17,20:53:07.000,107,11084400,13045,0,1681764786,13123.686161240003,89.48370009000064,53540.78214168001 2023-04-17,20:53:08.000,107,11084380,12925,0,1681764787,13123.713106479998,89.46255270000256,53540.761180320005 2023-04-17,20:53:09.000,107,11084428,13205,0,1681764788,13123.679424929993,89.46255270000256,53540.74021896 2023-04-17,20:53:10.000,107,11084358,13205,0,1681764789,13123.726579099988,89.46960183000192,53540.73323184001 2023-04-17,20:53:11.000,107,11084371,13045,0,1681764790,13123.746788029988,89.43435617999785,53540.76816744 2023-04-17,20:53:12.000,107,11084366,13245,0,1681764791,13123.753524339998,89.39911053000105,53540.74021896 2023-04-17,20:53:13.000,107,11084417,13005,0,1681764792,13123.760260649993,89.42025791999913,53540.67034776 2023-04-17,20:53:14.000,107,11084355,13045,0,1681764793,13123.800678509993,89.40615966000041,53540.761180320005 2023-04-17,20:53:15.000,107,11084402,13125,0,1681764794,13123.807414819988,89.3920614000017,53540.7192576 2023-04-17,20:53:16.000,107,11084354,12925,0,1681764795,13123.787205889988,89.39911053000105,53540.75419320001 2023-04-17,20:53:17.000,107,11084444,12925,0,1681764796,13123.874777919998,89.3920614000017,53540.79611592 2023-04-17,20:53:18.000,107,11084394,13285,0,1681764797,13123.800678509993,89.42025791999913,53540.7891288 2023-04-17,20:53:19.000,107,11084388,13125,0,1681764798,13123.807414819988,89.39911053000105,53540.74720608 2023-04-17,20:53:20.000,107,11084356,12925,0,1681764799,13123.807414819988,89.40615966000041,53540.761180320005 2023-04-17,20:53:21.000,107,11084390,12845,0,1681764800,13123.834360059998,89.37796314000298,53540.76816744 2023-04-17,20:53:22.000,107,11084398,13125,0,1681764801,13123.733315409998,89.41320878999977,53540.70528336001 2023-04-17,20:53:23.000,107,11084404,13125,0,1681764802,13123.827623749989,89.3920614000017,53540.77515456 2023-04-17,20:53:24.000,107,11084408,13205,0,1681764803,13123.787205889988,89.40615966000041,53540.810090160005 2023-04-17,20:53:25.000,107,11084386,12965,0,1681764804,13123.820887439993,89.3920614000017,53540.83105152001 2023-04-17,20:53:26.000,107,11084348,13005,0,1681764805,13123.746788029988,89.39911053000105,53540.7192576 2023-04-17,20:53:27.000,107,11084387,13285,0,1681764806,13123.746788029988,89.42025791999913,53540.76816744 2023-04-17,20:53:28.000,107,11084386,12925,0,1681764807,13123.780469579993,89.3920614000017,53540.810090160005 2023-04-17,20:53:29.000,107,11084351,13125,0,1681764808,13123.814151129998,89.42025791999913,53540.79611592 2023-04-17,20:53:30.000,107,11084393,12925,0,1681764809,13123.726579099988,89.42025791999913,53540.76816744 2023-04-17,20:53:31.000,107,11084359,13165,0,1681764810,13123.820887439993,89.3920614000017,53540.83803864 2023-04-17,20:53:32.000,107,11084329,13085,0,1681764811,13123.753524339998,89.44140531000448,53540.7891288 2023-04-17,20:53:33.000,107,11084381,13005,0,1681764812,13123.753524339998,89.42730704999849,53540.79611592 2023-04-17,20:53:34.000,107,11084369,12925,0,1681764813,13123.800678509993,89.43435617999785,53540.80310304001 2023-04-17,20:53:35.000,107,11084377,13125,0,1681764814,13123.820887439993,89.4555035700032,53540.90092272001 2023-04-17,20:53:36.000,107,11084368,13285,0,1681764815,13123.814151129998,89.46960183000192,53540.83803864 2023-04-17,20:53:37.000,107,11084355,13045,0,1681764816,13123.753524339998,89.4555035700032,53540.810090160005 2023-04-17,20:53:38.000,107,11084365,13165,0,1681764817,13123.746788029988,89.4555035700032,53540.7891288 2023-04-17,20:53:39.000,107,11084341,13125,0,1681764818,13123.814151129998,89.42730704999849,53540.87297424001 2023-04-17,20:53:40.000,107,11084347,12885,0,1681764819,13123.807414819988,89.46255270000256,53540.88694848 2023-04-17,20:53:41.000,107,11084362,13085,0,1681764820,13123.820887439993,89.43435617999785,53540.93585832 2023-04-17,20:53:42.000,107,11084375,13285,0,1681764821,13123.827623749989,89.43435617999785,53540.88694848 2023-04-17,20:53:43.000,107,11084414,13005,0,1681764822,13123.773733269998,89.44140531000448,53540.79611592 2023-04-17,20:53:44.000,107,11084372,12805,0,1681764823,13123.760260649993,89.42025791999913,53540.859000000004 2023-04-17,20:53:45.000,107,11084401,13085,0,1681764824,13123.787205889988,89.3920614000017,53540.87297424001 2023-04-17,20:53:46.000,107,11084369,12965,0,1681764825,13123.820887439993,89.38501227000233,53540.88694848 2023-04-17,20:53:47.000,107,11084381,13165,0,1681764826,13123.780469579993,89.37796314000298,53540.86598712 2023-04-17,20:53:48.000,107,11084360,13085,0,1681764827,13123.780469579993,89.36386488000426,53540.83105152001 2023-04-17,20:53:49.000,107,11084448,13165,0,1681764828,13123.868041609989,89.32861923000019,53540.87297424001 2023-04-17,20:53:50.000,107,11084369,13205,0,1681764829,13123.841096369993,89.37796314000298,53540.87297424001 2023-04-17,20:53:51.000,107,11084361,13125,0,1681764830,13123.888250539989,89.3568157500049,53540.82406440001 2023-04-17,20:53:52.000,107,11084398,13245,0,1681764831,13123.921932089994,89.37091401000362,53540.83803864 2023-04-17,20:53:53.000,107,11084389,12885,0,1681764832,13123.915195779999,89.37091401000362,53540.80310304001 2023-04-17,20:53:54.000,107,11084422,13245,0,1681764833,13123.928668399989,89.41320878999977,53540.82406440001 2023-04-17,20:53:55.000,107,11084360,12965,0,1681764834,13124.022976739994,89.36386488000426,53540.928871200005 2023-04-17,20:53:56.000,107,11084402,13245,0,1681764835,13124.07686722,89.42730704999849,53540.94284544 2023-04-17,20:53:57.000,107,11084365,13165,0,1681764836,13124.07013090999,89.41320878999977,53540.90092272001 2023-04-17,20:53:58.000,107,11084393,13165,0,1681764837,13124.07013090999,89.44140531000448,53540.928871200005 2023-04-17,20:53:59.000,107,11084376,13125,0,1681764838,13124.11054876999,89.46960183000192,53540.928871200005 2023-04-17,20:54:00.000,107,11084366,13125,0,1681764839,13124.124021389995,89.51894574000471,53540.91489696 2023-04-17,20:54:01.000,107,11084381,13125,0,1681764840,13124.13749401,89.54009313000279,53540.928871200005 2023-04-17,20:54:02.000,107,11084363,13285,0,1681764841,13124.07686722,89.56124052000087,53540.91489696 2023-04-17,20:54:03.000,107,11084413,13245,0,1681764842,13124.09033983999,89.56124052000087,53540.90790984 2023-04-17,20:54:04.000,107,11084391,12885,0,1681764843,13124.17791187,89.56828965000022,53541.00572952 2023-04-17,20:54:05.000,107,11084397,13125,0,1681764844,13124.13749401,89.61058443000366,53541.01970376001 2023-04-17,20:54:06.000,107,11084389,12765,0,1681764845,13124.07686722,89.61058443000366,53540.94284544 2023-04-17,20:54:07.000,107,11084396,13085,0,1681764846,13124.03644936,89.59648616999766,53540.98476816 2023-04-17,20:54:08.000,107,11084405,12885,0,1681764847,13123.996031499999,89.59648616999766,53540.928871200005 2023-04-17,20:54:09.000,107,11084390,13085,0,1681764848,13124.016240429999,89.56828965000022,53540.99175528001 2023-04-17,20:54:10.000,107,11084373,13085,0,1681764849,13124.016240429999,89.5894370399983,53540.95681968 2023-04-17,20:54:11.000,107,11084424,13165,0,1681764850,13124.016240429999,89.52599487000407,53541.033678 2023-04-17,20:54:12.000,107,11084385,13005,0,1681764851,13124.002767809994,89.51189660999808,53541.05463936 2023-04-17,20:54:13.000,107,11084435,13085,0,1681764852,13123.975822569999,89.46960183000192,53540.97079392001 2023-04-17,20:54:14.000,107,11084411,13365,0,1681764853,13124.016240429999,89.47665096000128,53540.977781040005 2023-04-17,20:54:15.000,107,11084403,13205,0,1681764854,13124.04992197999,89.46255270000256,53540.99874240001 2023-04-17,20:54:16.000,107,11084370,12925,0,1681764855,13124.103812459995,89.44845444000384,53540.92188408001 2023-04-17,20:54:17.000,107,11084400,13045,0,1681764856,13124.063394599994,89.48370009000064,53540.88694848 2023-04-17,20:54:18.000,107,11084389,13325,0,1681764857,13124.204857109995,89.47665096000128,53540.94983256001 2023-04-17,20:54:19.000,107,11084371,12965,0,1681764858,13124.35305592999,89.46960183000192,53541.07560072 2023-04-17,20:54:20.000,107,11084407,13045,0,1681764859,13124.366528549996,89.47665096000128,53541.04066512001 2023-04-17,20:54:21.000,107,11084382,13045,0,1681764860,13124.42041903,89.49779834999936,53541.047652240006 2023-04-17,20:54:22.000,107,11084340,13125,0,1681764861,13124.507991059996,89.51894574000471,53540.99175528001 2023-04-17,20:54:23.000,107,11084392,12925,0,1681764862,13124.541672610001,89.52599487000407,53540.99874240001 2023-04-17,20:54:24.000,107,11084389,13125,0,1681764863,13124.555145229991,89.56124052000087,53540.98476816 2023-04-17,20:54:25.000,107,11084415,13085,0,1681764864,13124.609035709997,89.5541913900015,53541.04066512001 2023-04-17,20:54:26.000,107,11084407,13045,0,1681764865,13124.669662499997,89.5541913900015,53541.05463936 2023-04-17,20:54:27.000,107,11084378,13165,0,1681764866,13124.629244639997,89.5541913900015,53541.047652240006 2023-04-17,20:54:28.000,107,11084400,13125,0,1681764867,13124.656189879992,89.51894574000471,53541.05463936 2023-04-17,20:54:29.000,107,11084400,13005,0,1681764868,13124.662926190002,89.50484747999872,53541.07560072 2023-04-17,20:54:30.000,107,11084470,13125,0,1681764869,13124.649453569997,89.51894574000471,53541.06861360001 2023-04-17,20:54:31.000,107,11084374,13245,0,1681764870,13124.635980949992,89.4555035700032,53541.07560072 2023-04-17,20:54:32.000,107,11084361,13245,0,1681764871,13124.635980949992,89.44140531000448,53541.06861360001 2023-04-17,20:54:33.000,107,11084388,12965,0,1681764872,13124.568617849996,89.41320878999977,53541.01271664 2023-04-17,20:54:34.000,107,11084416,13125,0,1681764873,13124.575354159992,89.36386488000426,53541.08957496001 2023-04-17,20:54:35.000,107,11084427,12965,0,1681764874,13124.629244639997,89.29337358000339,53541.15944616001 2023-04-17,20:54:36.000,107,11084408,12845,0,1681764875,13124.629244639997,89.22993141000188,53541.16643328001 2023-04-17,20:54:37.000,107,11084427,13125,0,1681764876,13124.629244639997,89.16648924000037,53541.1734204 2023-04-17,20:54:38.000,107,11084382,13045,0,1681764877,13124.534936299991,89.15239098000166,53541.06162648 2023-04-17,20:54:39.000,107,11084374,13165,0,1681764878,13124.602299400001,89.08894881000015,53541.08258784 2023-04-17,20:54:40.000,107,11084332,13205,0,1681764879,13124.629244639997,89.03960490000463,53541.11752344001 2023-04-17,20:54:41.000,107,11084389,13005,0,1681764880,13124.629244639997,89.01140837999992,53541.07560072 2023-04-17,20:54:42.000,107,11084365,12925,0,1681764881,13124.588826779996,88.99026099000184,53541.01970376001 2023-04-17,20:54:43.000,107,11084408,12765,0,1681764882,13124.662926190002,88.88452404000418,53541.07560072 2023-04-17,20:54:44.000,107,11084373,13165,0,1681764883,13124.696607739992,88.87747491000482,53541.1035492 2023-04-17,20:54:45.000,107,11084407,13045,0,1681764884,13124.730289289997,88.87042577999819,53541.06162648 2023-04-17,20:54:46.000,107,11084354,13285,0,1681764885,13124.730289289997,88.89157317000354,53541.06162648 2023-04-17,20:54:47.000,107,11084334,13125,0,1681764886,13124.777443459992,88.91272056000162,53540.99175528001 2023-04-17,20:54:48.000,107,11084407,13125,0,1681764887,13124.790916079997,88.87747491000482,53541.01970376001 2023-04-17,20:54:49.000,107,11084372,12965,0,1681764888,13124.871751799998,88.87747491000482,53541.11053632 2023-04-17,20:54:50.000,107,11084358,12885,0,1681764889,13124.885224420002,88.89157317000354,53541.05463936 2023-04-17,20:54:51.000,107,11084361,13325,0,1681764890,13124.932378589998,88.90567143000226,53541.08957496001 2023-04-17,20:54:52.000,107,11084366,12925,0,1681764891,13124.918905969993,88.94091707999905,53541.047652240006 2023-04-17,20:54:53.000,107,11084371,13325,0,1681764892,13124.945851209988,88.95501533999777,53541.033678 2023-04-17,20:54:54.000,107,11084385,13085,0,1681764893,13124.945851209988,88.94091707999905,53541.13149768 2023-04-17,20:54:55.000,107,11084398,13125,0,1681764894,13124.979532759993,88.95501533999777,53541.06162648 2023-04-17,20:54:56.000,107,11084364,12725,0,1681764895,13124.999741689993,89.00435925000056,53541.06162648 2023-04-17,20:54:57.000,107,11084372,13245,0,1681764896,13125.019950619993,89.01140837999992,53540.98476816 2023-04-17,20:54:58.000,107,11084365,12805,0,1681764897,13125.013214309998,88.97616273000313,53540.99874240001 2023-04-17,20:54:59.000,107,11084388,13005,0,1681764898,13125.060368479993,88.98321186000248,53541.096562080005 2023-04-17,20:55:00.000,107,11084281,13245,0,1681764899,13125.040159549993,89.00435925000056,53541.07560072 2023-04-17,20:55:01.000,107,11084367,12925,0,1681764900,13125.073841099998,89.01845750999928,53541.1035492 2023-04-17,20:55:02.000,107,11084437,13285,0,1681764901,13125.053632169998,88.98321186000248,53541.04066512001 2023-04-17,20:55:03.000,107,11084371,13045,0,1681764902,13125.019950619993,89.01845750999928,53540.99874240001 2023-04-17,20:55:04.000,107,11084360,13165,0,1681764903,13125.053632169998,89.00435925000056,53541.033678 2023-04-17,20:55:05.000,107,11084378,13285,0,1681764904,13125.087313719989,88.97616273000313,53541.18040752 2023-04-17,20:55:06.000,107,11084346,12885,0,1681764905,13125.073841099998,88.96911360000377,53541.12451056 2023-04-17,20:55:07.000,107,11084346,13045,0,1681764906,13125.114258959999,88.9973101200012,53541.12451056 2023-04-17,20:55:08.000,107,11084376,13245,0,1681764907,13125.087313719989,88.9973101200012,53541.1035492 2023-04-17,20:55:09.000,107,11084383,12765,0,1681764908,13125.174885749999,89.00435925000056,53541.20835600001 2023-04-17,20:55:10.000,107,11084381,13165,0,1681764909,13125.107522649989,88.99026099000184,53541.15245904 2023-04-17,20:55:11.000,107,11084405,13165,0,1681764910,13125.174885749999,89.032555769998,53541.145471920005 2023-04-17,20:55:12.000,107,11084378,13165,0,1681764911,13125.134467889999,88.9973101200012,53541.1734204 2023-04-17,20:55:13.000,107,11084382,13205,0,1681764912,13125.094050029998,89.00435925000056,53541.11053632 2023-04-17,20:55:14.000,107,11084356,12845,0,1681764913,13125.107522649989,88.9973101200012,53541.11752344001 2023-04-17,20:55:15.000,107,11084394,12965,0,1681764914,13125.235512539999,89.00435925000056,53541.20136888 2023-04-17,20:55:16.000,107,11084380,12965,0,1681764915,13125.222039919994,89.03960490000463,53541.23630448001 2023-04-17,20:55:17.000,107,11084340,12805,0,1681764916,13125.24898515999,89.04665403000399,53541.23630448001 2023-04-17,20:55:18.000,107,11084419,12965,0,1681764917,13125.18835836999,89.0959979399995,53541.16643328001 2023-04-17,20:55:19.000,107,11084321,13125,0,1681764918,13125.25572147,89.11714533000486,53541.18739464001 2023-04-17,20:55:20.000,107,11084397,13085,0,1681764919,13125.2759304,89.11009619999822,53541.215343120006 2023-04-17,20:55:21.000,107,11084364,13085,0,1681764920,13125.262457779994,89.10304706999887,53541.194381760004 2023-04-17,20:55:22.000,107,11084370,12885,0,1681764921,13125.32982087999,89.10304706999887,53541.2782272 2023-04-17,20:55:23.000,107,11084339,12845,0,1681764922,13125.32982087999,89.12419446000422,53541.29918856 2023-04-17,20:55:24.000,107,11084327,12845,0,1681764923,13125.302875639994,89.10304706999887,53541.264252960005 2023-04-17,20:55:25.000,107,11084339,13485,0,1681764924,13125.323084569995,89.13829272000294,53541.28521432001 2023-04-17,20:55:26.000,107,11084353,12965,0,1681764925,13125.33655719,89.11714533000486,53541.28521432001 2023-04-17,20:55:27.000,107,11084372,12965,0,1681764926,13125.29613933,89.06780142000207,53541.22233024 2023-04-17,20:55:28.000,107,11084346,13005,0,1681764927,13125.2759304,89.10304706999887,53541.25027872 2023-04-17,20:55:29.000,107,11084398,13125,0,1681764928,13125.18835836999,89.0959979399995,53541.15944616001 2023-04-17,20:55:30.000,107,11084336,13365,0,1681764929,13125.20856729999,89.08189968000079,53541.16643328001 2023-04-17,20:55:31.000,107,11084379,12925,0,1681764930,13125.28940301999,89.03960490000463,53541.25027872 2023-04-17,20:55:32.000,107,11084349,13085,0,1681764931,13125.262457779994,89.04665403000399,53541.29220144 2023-04-17,20:55:33.000,107,11084350,13285,0,1681764932,13125.26919408999,89.06780142000207,53541.264252960005 2023-04-17,20:55:34.000,107,11084334,13085,0,1681764933,13125.24898515999,89.0959979399995,53541.28521432001 2023-04-17,20:55:35.000,107,11084350,13245,0,1681764934,13125.26919408999,89.06780142000207,53541.2782272 2023-04-17,20:55:36.000,107,11084387,12925,0,1681764935,13125.282666709994,89.08189968000079,53541.2782272 2023-04-17,20:55:37.000,107,11084334,13285,0,1681764936,13125.20856729999,89.06075229000271,53541.25726584001 2023-04-17,20:55:38.000,107,11084380,13125,0,1681764937,13125.18835836999,89.11009619999822,53541.28521432001 2023-04-17,20:55:39.000,107,11084310,12925,0,1681764938,13125.25572147,89.11714533000486,53541.32014992 2023-04-17,20:55:40.000,107,11084372,12925,0,1681764939,13125.222039919994,89.13124359000358,53541.362072640004 2023-04-17,20:55:41.000,107,11084342,13045,0,1681764940,13125.20856729999,89.15239098000166,53541.34111128 2023-04-17,20:55:42.000,107,11084369,13285,0,1681764941,13125.18835836999,89.18763662999845,53541.29220144 2023-04-17,20:55:43.000,107,11084395,12885,0,1681764942,13125.154676819999,89.19468575999781,53541.25027872 2023-04-17,20:55:44.000,107,11084349,13125,0,1681764943,13125.134467889999,89.22993141000188,53541.23630448001 2023-04-17,20:55:45.000,107,11084402,13045,0,1681764944,13125.141204199994,89.25107879999996,53541.28521432001 2023-04-17,20:55:46.000,107,11084394,12965,0,1681764945,13125.222039919994,89.26517705999868,53541.30617568001 2023-04-17,20:55:47.000,107,11084399,13165,0,1681764946,13125.18835836999,89.28632445000403,53541.264252960005 2023-04-17,20:55:48.000,107,11084371,13165,0,1681764947,13125.201830989994,89.27222618999804,53541.25726584001 2023-04-17,20:55:49.000,107,11084382,13205,0,1681764948,13125.2759304,89.28632445000403,53541.35508552001 2023-04-17,20:55:50.000,107,11084349,12685,0,1681764949,13125.28940301999,89.31452097000147,53541.37604688001 2023-04-17,20:55:51.000,107,11084373,12925,0,1681764950,13125.302875639994,89.32157010000083,53541.39002112 2023-04-17,20:55:52.000,107,11084390,12925,0,1681764951,13125.35002980999,89.3920614000017,53541.362072640004 2023-04-17,20:55:53.000,107,11084348,13005,0,1681764952,13125.28940301999,89.39911053000105,53541.32014992 2023-04-17,20:55:54.000,107,11084376,12965,0,1681764953,13125.39044766999,89.42730704999849,53541.32713704001 2023-04-17,20:55:55.000,107,11084357,13005,0,1681764954,13125.43086552999,89.44845444000384,53541.44591808 2023-04-17,20:55:56.000,107,11084303,12765,0,1681764955,13125.444338149995,89.51894574000471,53541.44591808 2023-04-17,20:55:57.000,107,11084324,13045,0,1681764956,13125.464547079995,89.54714226000215,53541.43893096 2023-04-17,20:55:58.000,107,11084373,13125,0,1681764957,13125.464547079995,89.56124052000087,53541.43893096 2023-04-17,20:55:59.000,107,11084335,13005,0,1681764958,13125.47128338999,89.5894370399983,53541.46687944 2023-04-17,20:56:00.000,107,11084350,13125,0,1681764959,13125.49822863,89.62468269000237,53541.52277640001 2023-04-17,20:56:01.000,107,11084378,13085,0,1681764960,13125.525173869995,89.65287920999981,53541.550724880006 2023-04-17,20:56:02.000,107,11084355,13125,0,1681764961,13125.484756009995,89.67402659999789,53541.46687944 2023-04-17,20:56:03.000,107,11084389,12885,0,1681764962,13125.53864649,89.7022231200026,53541.50181504001 2023-04-17,20:56:04.000,107,11084347,12925,0,1681764963,13125.61948221,89.67402659999789,53541.550724880006 2023-04-17,20:56:05.000,107,11084393,13045,0,1681764964,13125.632954829991,89.68107573000452,53541.61360896 2023-04-17,20:56:06.000,107,11084337,13085,0,1681764965,13125.626218519996,89.65287920999981,53541.54373776001 2023-04-17,20:56:07.000,107,11084373,12925,0,1681764966,13125.626218519996,89.68107573000452,53541.58566048 2023-04-17,20:56:08.000,107,11084353,12845,0,1681764967,13125.632954829991,89.63173182000173,53541.56469912 2023-04-17,20:56:09.000,107,11084364,13205,0,1681764968,13125.686845309996,89.65992833999917,53541.62059608001 2023-04-17,20:56:10.000,107,11084388,13085,0,1681764969,13125.740735790001,89.62468269000237,53541.59264760001 2023-04-17,20:56:11.000,107,11084378,13125,0,1681764970,13125.760944720001,89.6035353000043,53541.63457032 2023-04-17,20:56:12.000,107,11084420,13165,0,1681764971,13125.713790549991,89.62468269000237,53541.57867336 2023-04-17,20:56:13.000,107,11084322,13125,0,1681764972,13125.713790549991,89.61763356000301,53541.61360896 2023-04-17,20:56:14.000,107,11084352,13005,0,1681764973,13125.781153650001,89.5541913900015,53541.53675064 2023-04-17,20:56:15.000,107,11084337,12845,0,1681764974,13125.740735790001,89.56124052000087,53541.599634720005 2023-04-17,20:56:16.000,107,11084405,13005,0,1681764975,13125.760944720001,89.54714226000215,53541.58566048 2023-04-17,20:56:17.000,107,11084380,12965,0,1681764976,13125.680109,89.54009313000279,53541.57168624001 2023-04-17,20:56:18.000,107,11084333,13165,0,1681764977,13125.747472099996,89.49779834999936,53541.56469912 2023-04-17,20:56:19.000,107,11084379,13285,0,1681764978,13125.787889959996,89.47665096000128,53541.64155744001 2023-04-17,20:56:20.000,107,11084353,12765,0,1681764979,13125.814835199992,89.4555035700032,53541.66251880001 2023-04-17,20:56:21.000,107,11084381,12925,0,1681764980,13125.754208409991,89.4555035700032,53541.63457032 2023-04-17,20:56:22.000,107,11084394,13205,0,1681764981,13125.733999479991,89.44845444000384,53541.57867336 2023-04-17,20:56:23.000,107,11084333,12805,0,1681764982,13125.707054239996,89.43435617999785,53541.63457032 2023-04-17,20:56:24.000,107,11084361,13165,0,1681764983,13125.707054239996,89.41320878999977,53541.62059608001 2023-04-17,20:56:25.000,107,11084276,13045,0,1681764984,13125.632954829991,89.40615966000041,53541.557712 2023-04-17,20:56:26.000,107,11084352,12925,0,1681764985,13125.666636379996,89.41320878999977,53541.62059608001 2023-04-17,20:56:27.000,107,11084343,13165,0,1681764986,13125.733999479991,89.38501227000233,53541.65553168 2023-04-17,20:56:28.000,107,11084356,12965,0,1681764987,13125.70031793,89.41320878999977,53541.62059608001 2023-04-17,20:56:29.000,107,11084291,12845,0,1681764988,13125.70031793,89.37796314000298,53541.648544560005 2023-04-17,20:56:30.000,107,11084380,12925,0,1681764989,13125.666636379996,89.37796314000298,53541.56469912 2023-04-17,20:56:31.000,107,11084354,12965,0,1681764990,13125.680109,89.41320878999977,53541.66950592001 2023-04-17,20:56:32.000,107,11084385,12925,0,1681764991,13125.666636379996,89.39911053000105,53541.6275832 2023-04-17,20:56:33.000,107,11084371,13125,0,1681764992,13125.65990007,89.42730704999849,53541.56469912 2023-04-17,20:56:34.000,107,11084363,12965,0,1681764993,13125.673372689991,89.44140531000448,53541.57867336 2023-04-17,20:56:35.000,107,11084373,13005,0,1681764994,13125.767681029996,89.43435617999785,53541.67649304 2023-04-17,20:56:36.000,107,11084350,13045,0,1681764995,13125.781153650001,89.4555035700032,53541.69046728001 2023-04-17,20:56:37.000,107,11084352,13045,0,1681764996,13125.747472099996,89.47665096000128,53541.599634720005 2023-04-17,20:56:38.000,107,11084378,13045,0,1681764997,13125.781153650001,89.51894574000471,53541.65553168 2023-04-17,20:56:39.000,107,11084383,13085,0,1681764998,13125.787889959996,89.46255270000256,53541.60662184 2023-04-17,20:56:40.000,107,11084392,13085,0,1681764999,13125.808098889996,89.48370009000064,53541.57168624001 2023-04-17,20:56:41.000,107,11084359,12965,0,1681765000,13125.868725679997,89.51189660999808,53541.66251880001 2023-04-17,20:56:42.000,107,11084385,13085,0,1681765001,13125.875461989992,89.53304400000343,53541.62059608001 2023-04-17,20:56:43.000,107,11084348,13165,0,1681765002,13125.902407230002,89.54714226000215,53541.6275832 2023-04-17,20:56:44.000,107,11084338,13005,0,1681765003,13126.016924499992,89.56828965000022,53541.68348016 2023-04-17,20:56:45.000,107,11084361,13125,0,1681765004,13126.084287600002,89.58238790999894,53541.68348016 2023-04-17,20:56:46.000,107,11084318,12925,0,1681765005,13126.097760219993,89.58238790999894,53541.62059608001 2023-04-17,20:56:47.000,107,11084371,13285,0,1681765006,13126.117969149993,89.58238790999894,53541.68348016 2023-04-17,20:56:48.000,107,11084340,13205,0,1681765007,13126.151650699998,89.6035353000043,53541.63457032 2023-04-17,20:56:49.000,107,11084371,12885,0,1681765008,13126.252695349998,89.59648616999766,53541.697454400004 2023-04-17,20:56:50.000,107,11084367,13125,0,1681765009,13126.293113209998,89.63878095000109,53541.73937712001 2023-04-17,20:56:51.000,107,11084376,12765,0,1681765010,13126.380685239994,89.61058443000366,53541.76033848001 2023-04-17,20:56:52.000,107,11084351,13005,0,1681765011,13126.421103099994,89.68107573000452,53541.73239 2023-04-17,20:56:53.000,107,11084358,13205,0,1681765012,13126.326794759989,89.68812486000388,53541.58566048 2023-04-17,20:56:54.000,107,11084351,12765,0,1681765013,13126.40763047999,89.70927225000196,53541.61360896 2023-04-17,20:56:55.000,107,11084388,12965,0,1681765014,13126.62992870999,89.67402659999789,53541.78129984 2023-04-17,20:56:56.000,107,11084351,13285,0,1681765015,13126.67034656999,89.72337051000068,53541.816235440005 2023-04-17,20:56:57.000,107,11084364,13125,0,1681765016,13126.69729181,89.73041964000004,53541.78129984 2023-04-17,20:56:58.000,107,11084334,12845,0,1681765017,13126.73770967,89.77976355000283,53541.74636424 2023-04-17,20:56:59.000,107,11084389,13205,0,1681765018,13126.872435869991,89.71632138000132,53541.83719680001 2023-04-17,20:57:00.000,107,11084390,13085,0,1681765019,13126.87917218,89.77976355000283,53541.78828696001 2023-04-17,20:57:01.000,107,11084398,13285,0,1681765020,13127.000425760001,89.73041964000004,53541.83719680001 2023-04-17,20:57:02.000,107,11084377,12965,0,1681765021,13127.013898379992,89.76566529000411,53541.84418392 2023-04-17,20:57:03.000,107,11084353,13125,0,1681765022,13127.061052550001,89.74451789999875,53541.82322256 2023-04-17,20:57:04.000,107,11084446,13245,0,1681765023,13127.094734099992,89.74451789999875,53541.82322256 2023-04-17,20:57:05.000,107,11084369,12925,0,1681765024,13127.195778749992,89.7374687699994,53541.90706800001 2023-04-17,20:57:06.000,107,11084351,13125,0,1681765025,13127.290087089998,89.69517399000324,53541.89309376 2023-04-17,20:57:07.000,107,11084357,13005,0,1681765026,13127.283350780002,89.68812486000388,53541.95597784001 2023-04-17,20:57:08.000,107,11084364,12925,0,1681765027,13127.317032329993,89.65287920999981,53541.91405512 2023-04-17,20:57:09.000,107,11084352,12925,0,1681765028,13127.478703769993,89.61058443000366,53542.00488768001 2023-04-17,20:57:10.000,107,11084379,13005,0,1681765029,13127.431549599998,89.5541913900015,53541.96995208 2023-04-17,20:57:11.000,107,11084380,12925,0,1681765030,13127.445022219988,89.54009313000279,53542.00488768001 2023-04-17,20:57:12.000,107,11084347,12965,0,1681765031,13127.404604359988,89.48370009000064,53541.96296496 2023-04-17,20:57:13.000,107,11084344,12925,0,1681765032,13127.364186499988,89.47665096000128,53541.96995208 2023-04-17,20:57:14.000,107,11084383,13285,0,1681765033,13127.478703769993,89.40615966000041,53542.02584904001 2023-04-17,20:57:15.000,107,11084386,12925,0,1681765034,13127.505649009989,89.32157010000083,53542.032836160004 2023-04-17,20:57:16.000,107,11084348,13045,0,1681765035,13127.492176389998,89.28632445000403,53542.02584904001 2023-04-17,20:57:17.000,107,11084375,12925,0,1681765036,13127.418076979993,89.22288228000252,53541.96995208 2023-04-17,20:57:18.000,107,11084374,12965,0,1681765037,13127.438285909993,89.1453418500023,53542.00488768001 2023-04-17,20:57:19.000,107,11084383,13005,0,1681765038,13127.438285909993,89.0959979399995,53542.06777176 2023-04-17,20:57:20.000,107,11084388,12925,0,1681765039,13127.377659119993,89.05370316000335,53541.9420036 2023-04-17,20:57:21.000,107,11084353,12965,0,1681765040,13127.418076979993,89.00435925000056,53542.032836160004 2023-04-17,20:57:22.000,107,11084345,12925,0,1681765041,13127.431549599998,88.9973101200012,53541.95597784001 2023-04-17,20:57:23.000,107,11084368,12925,0,1681765042,13127.445022219988,88.91272056000162,53542.06078464 2023-04-17,20:57:24.000,107,11084402,13005,0,1681765043,13127.438285909993,88.91272056000162,53541.97693920001 2023-04-17,20:57:25.000,107,11084411,13085,0,1681765044,13127.384395429988,88.87747491000482,53541.94899072 2023-04-17,20:57:26.000,107,11084324,13045,0,1681765045,13127.391131739998,88.86337664999883,53542.01886192 2023-04-17,20:57:27.000,107,11084402,13125,0,1681765046,13127.465231149989,88.81403274000331,53542.0118748 2023-04-17,20:57:28.000,107,11084326,13125,0,1681765047,13127.431549599998,88.81403274000331,53541.99790056001 2023-04-17,20:57:29.000,107,11084389,13125,0,1681765048,13127.458494839993,88.7999344800046,53541.94899072 2023-04-17,20:57:30.000,107,11084368,13205,0,1681765049,13127.458494839993,88.81403274000331,53541.92802936001 2023-04-17,20:57:31.000,107,11084369,12925,0,1681765050,13127.546066869989,88.76468883000052,53542.06777176 2023-04-17,20:57:32.000,107,11084348,13285,0,1681765051,13127.573012109999,88.79288534999796,53542.02584904001 2023-04-17,20:57:33.000,107,11084374,12925,0,1681765052,13127.525857939989,88.79288534999796,53542.01886192 2023-04-17,20:57:34.000,107,11084387,13045,0,1681765053,13127.539330559994,88.83518013000139,53542.03982328 2023-04-17,20:57:35.000,107,11084343,12845,0,1681765054,13127.60669365999,88.80698361000395,53542.0118748 2023-04-17,20:57:36.000,107,11084368,12965,0,1681765055,13127.573012109999,88.85632751999947,53541.935016480005 2023-04-17,20:57:37.000,107,11084334,13085,0,1681765056,13127.573012109999,88.85632751999947,53541.90008088 2023-04-17,20:57:38.000,107,11084386,13005,0,1681765057,13127.633638899999,88.88452404000418,53541.983926320005 2023-04-17,20:57:39.000,107,11084370,13285,0,1681765058,13127.640375209994,88.89157317000354,53542.02584904001 2023-04-17,20:57:40.000,107,11084354,12885,0,1681765059,13127.72794723999,88.88452404000418,53542.04681040001 2023-04-17,20:57:41.000,107,11084366,13005,0,1681765060,13127.73468355,88.88452404000418,53542.053797520006 2023-04-17,20:57:42.000,107,11084381,13245,0,1681765061,13127.640375209994,88.9338679499997,53541.97693920001 2023-04-17,20:57:43.000,107,11084364,13125,0,1681765062,13127.701001999994,88.95501533999777,53542.00488768001 2023-04-17,20:57:44.000,107,11084383,12885,0,1681765063,13127.70773830999,88.94796620999841,53541.96995208 2023-04-17,20:57:45.000,107,11084352,13125,0,1681765064,13127.77510141,88.91976969000098,53542.032836160004 2023-04-17,20:57:46.000,107,11084366,12925,0,1681765065,13127.76836509999,88.9338679499997,53542.053797520006 2023-04-17,20:57:47.000,107,11084388,13125,0,1681765066,13127.81551927,88.9338679499997,53542.0118748 2023-04-17,20:57:48.000,107,11084394,13285,0,1681765067,13127.76836509999,88.9620644700044,53541.983926320005 2023-04-17,20:57:49.000,107,11084390,12925,0,1681765068,13127.79531034,88.94796620999841,53542.06078464 2023-04-17,20:57:50.000,107,11084328,12965,0,1681765069,13127.78857402999,88.9338679499997,53542.03982328 2023-04-17,20:57:51.000,107,11084366,13005,0,1681765070,13127.80878295999,88.90567143000226,53542.06078464 2023-04-17,20:57:52.000,107,11084355,12885,0,1681765071,13127.76836509999,88.8986223000029,53541.99790056001 2023-04-17,20:57:53.000,107,11084336,13005,0,1681765072,13127.79531034,88.83518013000139,53541.97693920001 2023-04-17,20:57:54.000,107,11084388,13085,0,1681765073,13127.822255579995,88.84222926000075,53542.053797520006 2023-04-17,20:57:55.000,107,11084409,13085,0,1681765074,13127.822255579995,88.83518013000139,53542.053797520006 2023-04-17,20:57:56.000,107,11084333,13005,0,1681765075,13127.78857402999,88.80698361000395,53541.99790056001 2023-04-17,20:57:57.000,107,11084386,12925,0,1681765076,13127.761628789995,88.77878708999924,53541.99790056001 2023-04-17,20:57:58.000,107,11084350,13165,0,1681765077,13127.781837719995,88.7505905700018,53542.053797520006 2023-04-17,20:57:59.000,107,11084390,13045,0,1681765078,13127.781837719995,88.72944318000373,53542.01886192 2023-04-17,20:58:00.000,107,11084350,12885,0,1681765079,13127.77510141,88.70829578999837,53542.00488768001 2023-04-17,20:58:01.000,107,11084376,13285,0,1681765080,13127.781837719995,88.6519027500035,53542.06777176 2023-04-17,20:58:02.000,107,11084338,13125,0,1681765081,13127.72794723999,88.64485362000414,53541.99091344 2023-04-17,20:58:03.000,107,11084363,13205,0,1681765082,13127.842464509995,88.58846058000199,53541.99790056001 2023-04-17,20:58:04.000,107,11084376,12765,0,1681765083,13127.76836509999,88.57436232000327,53542.02584904001 2023-04-17,20:58:05.000,107,11084371,12925,0,1681765084,13127.80878295999,88.54616579999856,53542.032836160004 2023-04-17,20:58:06.000,107,11084340,13045,0,1681765085,13127.70773830999,88.5391166699992,53541.94899072 2023-04-17,20:58:07.000,107,11084375,13045,0,1681765086,13127.741419859994,88.5038710200024,53542.0118748 2023-04-17,20:58:08.000,107,11084424,13085,0,1681765087,13127.73468355,88.5038710200024,53541.92104224 2023-04-17,20:58:09.000,107,11084384,12885,0,1681765088,13127.75489248,88.48272363000433,53541.95597784001 2023-04-17,20:58:10.000,107,11084359,13045,0,1681765089,13127.75489248,88.46862536999834,53541.96995208 2023-04-17,20:58:11.000,107,11084363,12845,0,1681765090,13127.761628789995,88.4404288500009,53542.03982328 2023-04-17,20:58:12.000,107,11084366,13005,0,1681765091,13127.70773830999,88.44747798000026,53541.99790056001 2023-04-17,20:58:13.000,107,11084384,13125,0,1681765092,13127.76836509999,88.44747798000026,53542.053797520006 2023-04-17,20:58:14.000,107,11084382,13125,0,1681765093,13127.74815616999,88.44747798000026,53541.99091344 2023-04-17,20:58:15.000,107,11084351,12925,0,1681765094,13127.72794723999,88.4404288500009,53541.96995208 2023-04-17,20:58:16.000,107,11084373,12925,0,1681765095,13127.70773830999,88.46862536999834,53541.935016480005 2023-04-17,20:58:17.000,107,11084346,12845,0,1681765096,13127.71447462,88.4404288500009,53541.96995208 2023-04-17,20:58:18.000,107,11084377,13085,0,1681765097,13127.70773830999,88.46157623999898,53541.96995208 2023-04-17,20:58:19.000,107,11084394,12965,0,1681765098,13127.71447462,88.44747798000026,53541.9420036 2023-04-17,20:58:20.000,107,11084354,13005,0,1681765099,13127.72794723999,88.41223233000346,53542.00488768001 2023-04-17,20:58:21.000,107,11084343,13005,0,1681765100,13127.741419859994,88.43337972000154,53541.97693920001 2023-04-17,20:58:22.000,107,11084360,13085,0,1681765101,13127.674056759999,88.42633059000218,53541.9420036 2023-04-17,20:58:23.000,107,11084382,13165,0,1681765102,13127.633638899999,88.39813407000474,53541.94899072 2023-04-17,20:58:24.000,107,11084378,12845,0,1681765103,13127.613429969999,88.37698667999939,53541.94899072 2023-04-17,20:58:25.000,107,11084365,13005,0,1681765104,13127.613429969999,88.33469190000324,53541.94899072 2023-04-17,20:58:26.000,107,11084383,12765,0,1681765105,13127.546066869989,88.3417410300026,53541.87911952001 2023-04-17,20:58:27.000,107,11084381,13125,0,1681765106,13127.620166279994,88.30649537999852,53541.983926320005 2023-04-17,20:58:28.000,107,11084386,13125,0,1681765107,13127.593221039999,88.31354450999788,53541.94899072 2023-04-17,20:58:29.000,107,11084349,13085,0,1681765108,13127.586484729989,88.32059364000452,53541.935016480005 2023-04-17,20:58:30.000,107,11084378,12765,0,1681765109,13127.498912699994,88.29944624999916,53541.8721324 2023-04-17,20:58:31.000,107,11084409,13125,0,1681765110,13127.478703769993,88.24305321000429,53541.90008088 2023-04-17,20:58:32.000,107,11084361,12925,0,1681765111,13127.498912699994,88.23600407999766,53541.9420036 2023-04-17,20:58:33.000,107,11084375,13125,0,1681765112,13127.431549599998,88.23600407999766,53541.816235440005 2023-04-17,20:58:34.000,107,11084380,13205,0,1681765113,13127.458494839993,88.20075843000086,53541.96995208 2023-04-17,20:58:35.000,107,11084380,13045,0,1681765114,13127.478703769993,88.17256191000342,53541.91405512 2023-04-17,20:58:36.000,107,11084362,13085,0,1681765115,13127.451758529998,88.17961104000278,53541.90706800001 2023-04-17,20:58:37.000,107,11084393,13005,0,1681765116,13127.364186499988,88.13026713,53541.87911952001 2023-04-17,20:58:38.000,107,11084358,12845,0,1681765117,13127.397868049993,88.15141451999807,53541.90008088 2023-04-17,20:58:39.000,107,11084333,13045,0,1681765118,13127.357450189993,88.10911974000192,53541.89309376 2023-04-17,20:58:40.000,107,11084350,12965,0,1681765119,13127.350713879998,88.08797235000384,53541.9420036 2023-04-17,20:58:41.000,107,11084358,13285,0,1681765120,13127.343977570003,88.05977582999913,53541.92104224 2023-04-17,20:58:42.000,107,11084332,13125,0,1681765121,13127.209251369997,88.03862844000105,53541.78828696001 2023-04-17,20:58:43.000,107,11084350,13165,0,1681765122,13127.276614469993,88.00338279000425,53541.82322256 2023-04-17,20:58:44.000,107,11084353,13005,0,1681765123,13127.296823399993,88.00338279000425,53541.87911952001 2023-04-17,20:58:45.000,107,11084409,12765,0,1681765124,13127.229460299997,87.98928452999826,53541.83719680001 2023-04-17,20:58:46.000,107,11084374,13205,0,1681765125,13127.229460299997,87.96108801000082,53541.90706800001 2023-04-17,20:58:47.000,107,11084363,13005,0,1681765126,13127.236196609992,87.97518626999954,53541.89309376 2023-04-17,20:58:48.000,107,11084364,13205,0,1681765127,13127.242932920002,88.01043192000361,53541.89309376 2023-04-17,20:58:49.000,107,11084340,13245,0,1681765128,13127.229460299997,87.93994062000274,53541.865145280004 2023-04-17,20:58:50.000,107,11084373,13085,0,1681765129,13127.108206719997,87.97518626999954,53541.82322256 2023-04-17,20:58:51.000,107,11084307,13165,0,1681765130,13127.229460299997,87.93289149000339,53541.96296496 2023-04-17,20:58:52.000,107,11084364,13405,0,1681765131,13127.148624579997,87.96813714000018,53541.90008088 2023-04-17,20:58:53.000,107,11084422,12885,0,1681765132,13127.229460299997,87.91879323000467,53541.92802936001 2023-04-17,20:58:54.000,107,11084377,13005,0,1681765133,13127.182306130002,87.96813714000018,53541.85815816001 2023-04-17,20:58:55.000,107,11084351,13285,0,1681765134,13127.162097200002,87.96813714000018,53541.87911952001 2023-04-17,20:58:56.000,107,11084372,13365,0,1681765135,13127.141888270002,87.9469897500021,53541.94899072 2023-04-17,20:58:57.000,107,11084380,13125,0,1681765136,13127.182306130002,87.91174409999803,53541.92802936001 2023-04-17,20:58:58.000,107,11084334,13005,0,1681765137,13127.168833509997,87.93994062000274,53541.9420036 2023-04-17,20:58:59.000,107,11084351,13085,0,1681765138,13127.168833509997,87.96813714000018,53541.983926320005 2023-04-17,20:59:00.000,107,11084360,13085,0,1681765139,13127.121679340002,87.9963336600049,53541.886106640006 2023-04-17,20:59:01.000,107,11084362,13205,0,1681765140,13127.175569819992,88.01748105000297,53542.01886192 2023-04-17,20:59:02.000,107,11084402,13085,0,1681765141,13127.168833509997,88.02453018000233,53542.02584904001 2023-04-17,20:59:03.000,107,11084348,12885,0,1681765142,13127.101470410002,88.03862844000105,53541.91405512 2023-04-17,20:59:04.000,107,11084377,13045,0,1681765143,13127.054316239992,88.02453018000233,53541.92802936001 2023-04-17,20:59:05.000,107,11084356,13005,0,1681765144,13127.108206719997,88.00338279000425,53541.96296496 2023-04-17,20:59:06.000,107,11084347,13165,0,1681765145,13127.061052550001,88.05977582999913,53542.00488768001 2023-04-17,20:59:07.000,107,11084316,12925,0,1681765146,13127.000425760001,88.05977582999913,53541.99091344 2023-04-17,20:59:08.000,107,11084318,12925,0,1681765147,13127.034107309992,88.06682495999848,53542.00488768001 2023-04-17,20:59:09.000,107,11084381,13085,0,1681765148,13127.040843620001,88.05272669999977,53542.04681040001 2023-04-17,20:59:10.000,107,11084382,12965,0,1681765149,13127.000425760001,88.0950214800032,53542.03982328 2023-04-17,20:59:11.000,107,11084399,13205,0,1681765150,13126.986953139996,88.08092322000448,53541.97693920001 2023-04-17,20:59:12.000,107,11084356,13005,0,1681765151,13126.966744209996,88.12321800000063,53542.053797520006 2023-04-17,20:59:13.000,107,11084329,12925,0,1681765152,13126.939798970001,88.13026713,53541.97693920001 2023-04-17,20:59:14.000,107,11084343,12965,0,1681765153,13126.919590040001,88.12321800000063,53541.983926320005 2023-04-17,20:59:15.000,107,11084300,13085,0,1681765154,13127.013898379992,88.10207061000256,53542.03982328 2023-04-17,20:59:16.000,107,11084410,13045,0,1681765155,13127.020634690001,88.10207061000256,53542.081746 2023-04-17,20:59:17.000,107,11084383,12845,0,1681765156,13126.966744209996,88.11616887000127,53542.02584904001 2023-04-17,20:59:18.000,107,11084323,13285,0,1681765157,13126.912853729991,88.11616887000127,53541.96995208 2023-04-17,20:59:19.000,107,11084343,12965,0,1681765158,13126.980216830001,88.10207061000256,53542.01886192 2023-04-17,20:59:20.000,107,11084376,13205,0,1681765159,13126.980216830001,88.11616887000127,53542.081746 2023-04-17,20:59:21.000,107,11084378,13085,0,1681765160,13126.980216830001,88.0950214800032,53542.02584904001 2023-04-17,20:59:22.000,107,11084358,13165,0,1681765161,13126.892644799991,88.10207061000256,53541.99790056001 2023-04-17,20:59:23.000,107,11084352,13045,0,1681765162,13126.953271589991,88.08797235000384,53542.04681040001 2023-04-17,20:59:24.000,107,11084350,13245,0,1681765163,13126.953271589991,88.06682495999848,53542.13065584 2023-04-17,20:59:25.000,107,11084392,12925,0,1681765164,13126.960007900001,88.07387408999784,53542.1166816 2023-04-17,20:59:26.000,107,11084359,12965,0,1681765165,13126.939798970001,88.04567757000041,53542.04681040001 2023-04-17,20:59:27.000,107,11084337,13085,0,1681765166,13126.885908489996,88.01748105000297,53542.0118748 2023-04-17,20:59:28.000,107,11084369,13045,0,1681765167,13126.919590040001,88.01748105000297,53542.0118748 2023-04-17,20:59:29.000,107,11084361,12965,0,1681765168,13126.906117419996,87.9822353999989,53542.06078464 2023-04-17,20:59:30.000,107,11084322,12925,0,1681765169,13126.919590040001,87.96108801000082,53542.102707360005 2023-04-17,20:59:31.000,107,11084366,12925,0,1681765170,13126.912853729991,87.91174409999803,53542.09572024001 2023-04-17,20:59:32.000,107,11084394,12805,0,1681765171,13126.872435869991,87.89764583999931,53542.081746 2023-04-17,20:59:33.000,107,11084377,13365,0,1681765172,13126.845490629996,87.8835475800006,53542.053797520006 2023-04-17,20:59:34.000,107,11084410,12845,0,1681765173,13126.852226939991,87.86240019000252,53542.13065584 2023-04-17,20:59:35.000,107,11084364,13285,0,1681765174,13126.805072769996,87.84125280000444,53542.0118748 2023-04-17,20:59:36.000,107,11084372,13085,0,1681765175,13126.764654909995,87.8342036699978,53542.0118748 2023-04-17,20:59:37.000,107,11084345,12965,0,1681765176,13126.75118228999,87.82010540999909,53542.01886192 2023-04-17,20:59:38.000,107,11084375,13125,0,1681765177,13126.724237049995,87.86944932000188,53541.935016480005 2023-04-17,20:59:39.000,107,11084318,13085,0,1681765178,13126.7579186,87.82010540999909,53542.04681040001 2023-04-17,20:59:40.000,107,11084367,13085,0,1681765179,13126.784863839996,87.85535106000316,53542.09572024001 2023-04-17,20:59:41.000,107,11084390,12965,0,1681765180,13126.77139121999,87.81305627999973,53542.00488768001 2023-04-17,20:59:42.000,107,11084354,12965,0,1681765181,13126.67708288,87.8483019300038,53541.92802936001 2023-04-17,20:59:43.000,107,11084386,12965,0,1681765182,13126.744445979995,87.85535106000316,53541.96296496 2023-04-17,20:59:44.000,107,11084384,12765,0,1681765183,13126.73770967,87.89059670999995,53541.99790056001 2023-04-17,20:59:45.000,107,11084349,12965,0,1681765184,13126.67708288,87.86944932000188,53541.92802936001 2023-04-17,20:59:46.000,107,11084352,13005,0,1681765185,13126.71750074,87.87649845000124,53541.92802936001 2023-04-17,20:59:47.000,107,11084379,13245,0,1681765186,13126.69729181,87.89059670999995,53541.87911952001 2023-04-17,20:59:48.000,107,11084335,13125,0,1681765187,13126.704028119995,87.93289149000339,53541.91405512 2023-04-17,20:59:49.000,107,11084371,13005,0,1681765188,13126.77139121999,87.91879323000467,53542.02584904001 2023-04-17,20:59:50.000,107,11084357,13125,0,1681765189,13126.71750074,87.96813714000018,53541.97693920001 2023-04-17,20:59:51.000,107,11084373,12925,0,1681765190,13126.744445979995,87.97518626999954,53541.97693920001 2023-04-17,20:59:52.000,107,11084359,13085,0,1681765191,13126.73097335999,87.91879323000467,53541.97693920001 2023-04-17,20:59:53.000,107,11084371,13165,0,1681765192,13126.62992870999,87.96813714000018,53541.886106640006 2023-04-17,20:59:54.000,107,11084342,13005,0,1681765193,13126.643401329995,87.93289149000339,53541.865145280004 2023-04-17,20:59:55.000,107,11084346,13005,0,1681765194,13126.744445979995,87.92584236000403,53541.935016480005 2023-04-17,20:59:56.000,107,11084352,12925,0,1681765195,13126.69055549999,87.92584236000403,53541.99790056001 2023-04-17,20:59:57.000,107,11084345,13045,0,1681765196,13126.663610259995,87.89764583999931,53541.94899072 2023-04-17,20:59:58.000,107,11084385,13045,0,1681765197,13126.582774539995,87.92584236000403,53541.90706800001 2023-04-17,20:59:59.000,107,11084372,13125,0,1681765198,13126.58951084999,87.86240019000252,53541.84418392 2023-04-17,21:00:00.000,107,11084369,13125,0,1681765199,13126.58951084999,87.8835475800006,53541.95597784001 2023-04-17,21:00:01.000,107,11084359,13165,0,1681765200,13126.62992870999,87.86240019000252,53541.92104224 2023-04-17,21:00:02.000,107,11084329,12925,0,1681765201,13126.582774539995,87.84125280000444,53541.865145280004 2023-04-17,21:00:03.000,107,11084334,13125,0,1681765202,13126.63666502,87.86944932000188,53541.83020968001 2023-04-17,21:00:04.000,107,11084348,13085,0,1681765203,13126.71076442999,87.86240019000252,53541.87911952001 2023-04-17,21:00:05.000,107,11084372,13165,0,1681765204,13126.69055549999,87.84125280000444,53541.8721324 2023-04-17,21:00:06.000,107,11084386,13125,0,1681765205,13126.67034656999,87.8483019300038,53541.87911952001 2023-04-17,21:00:07.000,107,11084336,12965,0,1681765206,13126.67034656999,87.8483019300038,53541.816235440005 2023-04-17,21:00:08.000,107,11084341,13125,0,1681765207,13126.69055549999,87.86240019000252,53541.82322256 2023-04-17,21:00:09.000,107,11084342,13125,0,1681765208,13126.724237049995,87.84125280000444,53541.85117104 2023-04-17,21:00:10.000,107,11084381,13165,0,1681765209,13126.71750074,87.8342036699978,53541.82322256 2023-04-17,21:00:11.000,107,11084357,13125,0,1681765210,13126.75118228999,87.81305627999973,53541.87911952001 2023-04-17,21:00:12.000,107,11084361,13245,0,1681765211,13126.7579186,87.8483019300038,53541.89309376 2023-04-17,21:00:13.000,107,11084296,13165,0,1681765212,13126.73770967,87.84125280000444,53541.865145280004 2023-04-17,21:00:14.000,107,11084423,13125,0,1681765213,13126.764654909995,87.86240019000252,53541.85117104 2023-04-17,21:00:15.000,107,11084390,13205,0,1681765214,13126.79160014999,87.84125280000444,53541.865145280004 2023-04-17,21:00:16.000,107,11084357,12845,0,1681765215,13126.77139121999,87.84125280000444,53541.78129984 2023-04-17,21:00:17.000,107,11084296,13285,0,1681765216,13126.764654909995,87.86944932000188,53541.78129984 2023-04-17,21:00:18.000,107,11084366,12765,0,1681765217,13126.7579186,87.85535106000316,53541.767325600005 2023-04-17,21:00:19.000,107,11084337,13125,0,1681765218,13126.81854539,87.84125280000444,53541.80924832001 2023-04-17,21:00:20.000,107,11084352,13005,0,1681765219,13126.81180907999,87.81305627999973,53541.80924832001 2023-04-17,21:00:21.000,107,11084357,13165,0,1681765220,13126.77812753,87.79895802000101,53541.82322256 2023-04-17,21:00:22.000,107,11084449,13085,0,1681765221,13126.724237049995,87.74256497999886,53541.78129984 2023-04-17,21:00:23.000,107,11084340,12965,0,1681765222,13126.67034656999,87.77076150000357,53541.73937712001 2023-04-17,21:00:24.000,107,11084381,12965,0,1681765223,13126.62992870999,87.76371237000421,53541.73937712001 2023-04-17,21:00:25.000,107,11084367,13165,0,1681765224,13126.67708288,87.70731933000206,53541.767325600005 2023-04-17,21:00:26.000,107,11084359,13125,0,1681765225,13126.62992870999,87.71436846000142,53541.82322256 2023-04-17,21:00:27.000,107,11084386,12925,0,1681765226,13126.62992870999,87.69322107000335,53541.76033848001 2023-04-17,21:00:28.000,107,11084376,12965,0,1681765227,13126.61645609,87.64387716000056,53541.73937712001 2023-04-17,21:00:29.000,107,11084366,13285,0,1681765228,13126.623192399995,87.62977890000184,53541.68348016 2023-04-17,21:00:30.000,107,11084314,12765,0,1681765229,13126.58951084999,87.61568064000312,53541.72540288 2023-04-17,21:00:31.000,107,11084368,13285,0,1681765230,13126.5558293,87.60863151000376,53541.71142864001 2023-04-17,21:00:32.000,107,11084298,12925,0,1681765231,13126.5558293,87.62272977000248,53541.62059608001 2023-04-17,21:00:33.000,107,11084333,12925,0,1681765232,13126.52888405999,87.62977890000184,53541.63457032 2023-04-17,21:00:34.000,107,11084331,13045,0,1681765233,13126.58951084999,87.62272977000248,53541.66950592001 2023-04-17,21:00:35.000,107,11084351,13205,0,1681765234,13126.61645609,87.62272977000248,53541.69046728001 2023-04-17,21:00:36.000,107,11084360,13245,0,1681765235,13126.57603823,87.62272977000248,53541.66950592001 2023-04-17,21:00:37.000,107,11084322,13005,0,1681765236,13126.582774539995,87.65797541999927,53541.648544560005 2023-04-17,21:00:38.000,107,11084381,13205,0,1681765237,13126.562565609995,87.65092628999992,53541.61360896 2023-04-17,21:00:39.000,107,11084295,13005,0,1681765238,13126.53562037,87.66502454999863,53541.6275832 2023-04-17,21:00:40.000,107,11084352,12925,0,1681765239,13126.49520251,87.67912281000463,53541.59264760001 2023-04-17,21:00:41.000,107,11084352,13045,0,1681765240,13126.50867512999,87.68617194000399,53541.57867336 2023-04-17,21:00:42.000,107,11084364,12805,0,1681765241,13126.48846619999,87.7002702000027,53541.60662184 2023-04-17,21:00:43.000,107,11084325,13285,0,1681765242,13126.46825726999,87.7002702000027,53541.648544560005 2023-04-17,21:00:44.000,107,11084340,13045,0,1681765243,13126.50867512999,87.69322107000335,53541.69046728001 2023-04-17,21:00:45.000,107,11084317,12965,0,1681765244,13126.47499358,87.74256497999886,53541.67649304 2023-04-17,21:00:46.000,107,11084336,13005,0,1681765245,13126.414366789999,87.74256497999886,53541.61360896 2023-04-17,21:00:47.000,107,11084325,12925,0,1681765246,13126.313322139998,87.72141759000078,53541.550724880006 2023-04-17,21:00:48.000,107,11084395,13125,0,1681765247,13126.400894169994,87.7355158499995,53541.59264760001 2023-04-17,21:00:49.000,107,11084344,13005,0,1681765248,13126.293113209998,87.74961410999822,53541.53675064 2023-04-17,21:00:50.000,107,11084364,12965,0,1681765249,13126.353739999999,87.7355158499995,53541.59264760001 2023-04-17,21:00:51.000,107,11084355,12925,0,1681765250,13126.347003689989,87.72846672000014,53541.67649304 2023-04-17,21:00:52.000,107,11084331,13045,0,1681765251,13126.326794759989,87.72141759000078,53541.60662184 2023-04-17,21:00:53.000,107,11084353,12885,0,1681765252,13126.259431659993,87.76371237000421,53541.57867336 2023-04-17,21:00:54.000,107,11084341,13165,0,1681765253,13126.272904279998,87.74961410999822,53541.6275832 2023-04-17,21:00:55.000,107,11084398,13085,0,1681765254,13126.245959039989,87.75666324000485,53541.64155744001 2023-04-17,21:00:56.000,107,11084346,13005,0,1681765255,13126.212277489998,87.81305627999973,53541.557712 2023-04-17,21:00:57.000,107,11084364,13205,0,1681765256,13126.266167969989,87.78485976000229,53541.62059608001 2023-04-17,21:00:58.000,107,11084368,12965,0,1681765257,13126.259431659993,87.77076150000357,53541.57867336 2023-04-17,21:00:59.000,107,11084354,12925,0,1681765258,13126.219013799993,87.79190889000165,53541.57168624001 2023-04-17,21:01:00.000,107,11084355,12965,0,1681765259,13126.266167969989,87.80600715000037,53541.550724880006 2023-04-17,21:01:01.000,107,11084353,12805,0,1681765260,13126.266167969989,87.80600715000037,53541.54373776001 2023-04-17,21:01:02.000,107,11084348,13165,0,1681765261,13126.293113209998,87.8342036699978,53541.557712 2023-04-17,21:01:03.000,107,11084368,13045,0,1681765262,13126.252695349998,87.77781063000293,53541.52277640001 2023-04-17,21:01:04.000,107,11084342,13165,0,1681765263,13126.232486419998,87.79895802000101,53541.45290520001 2023-04-17,21:01:05.000,107,11084340,12845,0,1681765264,13126.259431659993,87.75666324000485,53541.529763520004 2023-04-17,21:01:06.000,107,11084358,13085,0,1681765265,13126.259431659993,87.76371237000421,53541.52277640001 2023-04-17,21:01:07.000,107,11084394,12965,0,1681765266,13126.198804869993,87.77076150000357,53541.49482792001 2023-04-17,21:01:08.000,107,11084370,13165,0,1681765267,13126.192068559998,87.72846672000014,53541.42495672001 2023-04-17,21:01:09.000,107,11084374,12925,0,1681765268,13126.198804869993,87.72141759000078,53541.529763520004 2023-04-17,21:01:10.000,107,11084366,13365,0,1681765269,13126.138178079993,87.70731933000206,53541.4878408 2023-04-17,21:01:11.000,107,11084373,13085,0,1681765270,13126.171859629998,87.7002702000027,53541.50880216 2023-04-17,21:01:12.000,107,11084330,12925,0,1681765271,13126.117969149993,87.68617194000399,53541.46687944 2023-04-17,21:01:13.000,107,11084349,13005,0,1681765272,13126.037133429993,87.672073679998,53541.431943840005 2023-04-17,21:01:14.000,107,11084377,13005,0,1681765273,13126.016924499992,87.65797541999927,53541.4179696 2023-04-17,21:01:15.000,107,11084423,13125,0,1681765274,13126.097760219993,87.62272977000248,53541.51578928 2023-04-17,21:01:16.000,107,11084354,12965,0,1681765275,13126.037133429993,87.62272977000248,53541.46687944 2023-04-17,21:01:17.000,107,11084370,13125,0,1681765276,13126.023660810002,87.6015823800044,53541.50181504001 2023-04-17,21:01:18.000,107,11084387,13005,0,1681765277,13125.936088779992,87.62977890000184,53541.37604688001 2023-04-17,21:01:19.000,107,11084363,13165,0,1681765278,13125.929352469997,87.60863151000376,53541.480853680005 2023-04-17,21:01:20.000,107,11084373,13085,0,1681765279,13125.936088779992,87.6015823800044,53541.4878408 2023-04-17,21:01:21.000,107,11084371,13285,0,1681765280,13125.895670919992,87.6015823800044,53541.50181504001 2023-04-17,21:01:22.000,107,11084342,12965,0,1681765281,13125.875461989992,87.61568064000312,53541.45989232 2023-04-17,21:01:23.000,107,11084367,12805,0,1681765282,13125.868725679997,87.60863151000376,53541.44591808 2023-04-17,21:01:24.000,107,11084336,13085,0,1681765283,13125.909143539997,87.61568064000312,53541.480853680005 2023-04-17,21:01:25.000,107,11084400,12885,0,1681765284,13125.888934609997,87.62977890000184,53541.52277640001 2023-04-17,21:01:26.000,107,11084421,12845,0,1681765285,13125.848516749997,87.65797541999927,53541.43893096 2023-04-17,21:01:27.000,107,11084342,12925,0,1681765286,13125.828307819997,87.67912281000463,53541.39002112 2023-04-17,21:01:28.000,107,11084401,13165,0,1681765287,13125.774417339991,87.67912281000463,53541.33412416001 2023-04-17,21:01:29.000,107,11084367,13045,0,1681765288,13125.861989370002,87.68617194000399,53541.49482792001 2023-04-17,21:01:30.000,107,11084381,12965,0,1681765289,13125.861989370002,87.72141759000078,53541.45989232 2023-04-17,21:01:41.000,107,11084402,13085,0,1681765300,13125.754208409991,87.57338585999969,53541.43893096 2023-04-17,21:01:42.000,107,11084359,12925,0,1681765301,13125.720526860001,87.59453324999777,53541.383034000006 2023-04-17,21:01:43.000,107,11084353,12965,0,1681765302,13125.666636379996,87.55928760000097,53541.39002112 2023-04-17,21:01:44.000,107,11084334,13125,0,1681765303,13125.686845309996,87.58043498999905,53541.36905976 2023-04-17,21:01:45.000,107,11084362,13125,0,1681765304,13125.646427449996,87.5381402100029,53541.39002112 2023-04-17,21:01:46.000,107,11084366,13205,0,1681765305,13125.59927328,87.54518934000225,53541.34111128 2023-04-17,21:01:47.000,107,11084382,12765,0,1681765306,13125.59927328,87.51699282000482,53541.35508552001 2023-04-17,21:01:48.000,107,11084335,12965,0,1681765307,13125.606009589996,87.54518934000225,53541.362072640004 2023-04-17,21:01:49.000,107,11084376,13285,0,1681765308,13125.646427449996,87.53109108000353,53541.41098248 2023-04-17,21:01:50.000,107,11084372,12965,0,1681765309,13125.61948221,87.57338585999969,53541.3480984 2023-04-17,21:01:51.000,107,11084343,12925,0,1681765310,13125.65990007,87.54518934000225,53541.3480984 2023-04-17,21:01:52.000,107,11084345,12605,0,1681765311,13125.653163759991,87.6015823800044,53541.32014992 2023-04-17,21:01:53.000,107,11084368,13005,0,1681765312,13125.61274589999,87.59453324999777,53541.29220144 2023-04-17,21:01:54.000,107,11084380,13205,0,1681765313,13125.686845309996,87.6015823800044,53541.3480984 2023-04-17,21:01:55.000,107,11084376,12925,0,1681765314,13125.720526860001,87.58748411999841,53541.35508552001 2023-04-17,21:01:56.000,107,11084382,13085,0,1681765315,13125.59927328,87.6015823800044,53541.25027872 2023-04-17,21:01:57.000,107,11084385,13125,0,1681765316,13125.61948221,87.58043498999905,53541.264252960005 2023-04-17,21:01:58.000,107,11084334,13045,0,1681765317,13125.632954829991,87.55223847000161,53541.313162800005 2023-04-17,21:01:59.000,107,11084357,12925,0,1681765318,13125.63969114,87.55223847000161,53541.29918856 2023-04-17,21:02:00.000,107,11084333,13085,0,1681765319,13125.585800659996,87.52404195000418,53541.25027872 2023-04-17,21:02:01.000,107,11084355,12965,0,1681765320,13125.57232803999,87.5381402100029,53541.29918856 2023-04-17,21:02:02.000,107,11084355,13125,0,1681765321,13125.53864649,87.48174717000074,53541.313162800005 2023-04-17,21:02:03.000,107,11084374,12925,0,1681765322,13125.51170124999,87.46764891000203,53541.33412416001 2023-04-17,21:02:04.000,107,11084358,12965,0,1681765323,13125.53864649,87.41830499999924,53541.32014992 2023-04-17,21:02:05.000,107,11084359,13085,0,1681765324,13125.53864649,87.40420674000052,53541.34111128 2023-04-17,21:02:06.000,107,11084379,12925,0,1681765325,13125.47128338999,87.3901084800018,53541.264252960005 2023-04-17,21:02:07.000,107,11084404,12965,0,1681765326,13125.43086552999,87.35486282999773,53541.25726584001 2023-04-17,21:02:08.000,107,11084319,13205,0,1681765327,13125.484756009995,87.34076456999901,53541.25726584001 2023-04-17,21:02:09.000,107,11084309,12805,0,1681765328,13125.49822863,87.31256805000157,53541.29220144 2023-04-17,21:02:10.000,107,11084384,13125,0,1681765329,13125.424129219995,87.31961718000093,53541.18040752 2023-04-17,21:02:11.000,107,11084344,12925,0,1681765330,13125.49822863,87.30551892000221,53541.2432916 2023-04-17,21:02:12.000,107,11084382,13045,0,1681765331,13125.464547079995,87.30551892000221,53541.2432916 2023-04-17,21:02:13.000,107,11084400,13405,0,1681765332,13125.47128338999,87.2914206600035,53541.22931736 2023-04-17,21:02:14.000,107,11084388,13005,0,1681765333,13125.484756009995,87.2914206600035,53541.25726584001 2023-04-17,21:02:15.000,107,11084368,13245,0,1681765334,13125.53191017999,87.28437153000414,53541.25027872 2023-04-17,21:02:16.000,107,11084383,13125,0,1681765335,13125.545382799995,87.31256805000157,53541.22233024 2023-04-17,21:02:17.000,107,11084361,12965,0,1681765336,13125.4780197,87.32666631000029,53541.11752344001 2023-04-17,21:02:18.000,107,11084325,12885,0,1681765337,13125.51170124999,87.36191196000436,53541.096562080005 2023-04-17,21:02:19.000,107,11084346,13005,0,1681765338,13125.55885542,87.34076456999901,53541.22931736 2023-04-17,21:02:20.000,107,11084388,13085,0,1681765339,13125.504964939995,87.30551892000221,53541.23630448001 2023-04-17,21:02:21.000,107,11084340,13045,0,1681765340,13125.57232803999,87.29846979000286,53541.194381760004 2023-04-17,21:02:22.000,107,11084364,13205,0,1681765341,13125.51843756,87.28437153000414,53541.18739464001 2023-04-17,21:02:23.000,107,11084386,13205,0,1681765342,13125.49149231999,87.28437153000414,53541.1734204 2023-04-17,21:02:24.000,107,11084358,12885,0,1681765343,13125.43760184,87.27732240000478,53541.13848480001 2023-04-17,21:02:25.000,107,11084333,13125,0,1681765344,13125.4780197,87.22092936000263,53541.20136888 2023-04-17,21:02:26.000,107,11084387,13045,0,1681765345,13125.39044766999,87.22092936000263,53541.20835600001 2023-04-17,21:02:27.000,107,11084328,13085,0,1681765346,13125.43760184,87.21388023000327,53541.20835600001 2023-04-17,21:02:28.000,107,11084339,13125,0,1681765347,13125.41739291,87.15043806000176,53541.25027872 2023-04-17,21:02:29.000,107,11084355,12925,0,1681765348,13125.37023873999,87.10814327999833,53541.25726584001 2023-04-17,21:02:30.000,107,11084366,13125,0,1681765349,13125.32982087999,87.10109414999897,53541.15944616001 2023-04-17,21:02:31.000,107,11084347,12965,0,1681765350,13125.29613933,87.08699589000025,53541.15944616001 2023-04-17,21:02:32.000,107,11084332,13285,0,1681765351,13125.24898515999,87.05879937000282,53541.16643328001 2023-04-17,21:02:33.000,107,11084351,13125,0,1681765352,13125.20856729999,87.06584850000218,53541.11053632 2023-04-17,21:02:34.000,107,11084350,12965,0,1681765353,13125.22877622999,87.05175024000346,53541.15245904 2023-04-17,21:02:35.000,107,11084348,13165,0,1681765354,13125.282666709994,87.00240633000067,53541.23630448001 2023-04-17,21:02:36.000,107,11084377,13205,0,1681765355,13125.20856729999,87.00240633000067,53541.18739464001 2023-04-17,21:02:37.000,107,11084400,13005,0,1681765356,13125.195094679999,87.0306028499981,53541.15944616001 2023-04-17,21:02:38.000,107,11084373,13085,0,1681765357,13125.18835836999,87.01650458999939,53541.1734204 2023-04-17,21:02:39.000,107,11084376,12965,0,1681765358,13125.195094679999,87.02355371999874,53541.13149768 2023-04-17,21:02:40.000,107,11084380,12885,0,1681765359,13125.201830989994,87.06584850000218,53541.1035492 2023-04-17,21:02:41.000,107,11084384,13085,0,1681765360,13125.18835836999,87.07289763000153,53541.18739464001 2023-04-17,21:02:42.000,107,11084349,13285,0,1681765361,13125.181622059994,87.05879937000282,53541.11752344001 2023-04-17,21:02:43.000,107,11084337,13365,0,1681765362,13125.215303609999,87.07289763000153,53541.11752344001 2023-04-17,21:02:44.000,107,11084370,12925,0,1681765363,13125.154676819999,87.10109414999897,53541.047652240006 2023-04-17,21:02:45.000,107,11084366,13085,0,1681765364,13125.2759304,87.07289763000153,53541.12451056 2023-04-17,21:02:46.000,107,11084367,13005,0,1681765365,13125.24898515999,87.11519240999769,53541.06162648 2023-04-17,21:02:47.000,107,11084354,13125,0,1681765366,13125.25572147,87.09404501999961,53541.04066512001 2023-04-17,21:02:48.000,107,11084391,12965,0,1681765367,13125.26919408999,87.0799467600009,53541.026690880004 2023-04-17,21:02:49.000,107,11084350,12885,0,1681765368,13125.26919408999,87.10109414999897,53541.047652240006 2023-04-17,21:02:50.000,107,11084351,13125,0,1681765369,13125.33655719,87.09404501999961,53541.12451056 2023-04-17,21:02:51.000,107,11084359,13125,0,1681765370,13125.35676612,87.09404501999961,53541.20136888 2023-04-17,21:02:52.000,107,11084355,13085,0,1681765371,13125.35002980999,87.09404501999961,53541.15944616001 2023-04-17,21:02:53.000,107,11084418,12965,0,1681765372,13125.343293499995,87.10109414999897,53541.11752344001 2023-04-17,21:02:54.000,107,11084374,12885,0,1681765373,13125.37697505,87.10814327999833,53541.15944616001 2023-04-17,21:02:55.000,107,11084342,13205,0,1681765374,13125.363502429995,87.12224154000432,53541.1734204 2023-04-17,21:02:56.000,107,11084337,13125,0,1681765375,13125.33655719,87.10814327999833,53541.1734204 2023-04-17,21:02:57.000,107,11084374,13125,0,1681765376,13125.37023873999,87.10109414999897,53541.145471920005 2023-04-17,21:02:58.000,107,11084352,13045,0,1681765377,13125.35002980999,87.12224154000432,53541.1734204 2023-04-17,21:02:59.000,107,11084364,13125,0,1681765378,13125.43760184,87.08699589000025,53541.25027872 2023-04-17,21:03:00.000,107,11084349,12845,0,1681765379,13125.43086552999,87.10109414999897,53541.20136888 2023-04-17,21:03:01.000,107,11084391,13085,0,1681765380,13125.403920289995,87.08699589000025,53541.22931736 2023-04-17,21:03:02.000,107,11084377,13005,0,1681765381,13125.323084569995,87.10109414999897,53541.20136888 2023-04-17,21:03:03.000,107,11084365,12925,0,1681765382,13125.28940301999,87.08699589000025,53541.15944616001 2023-04-17,21:03:04.000,107,11084357,13045,0,1681765383,13125.2759304,87.11519240999769,53541.145471920005 2023-04-17,21:03:05.000,107,11084336,12845,0,1681765384,13125.26919408999,87.0799467600009,53541.27124008 2023-04-17,21:03:06.000,107,11084365,13045,0,1681765385,13125.282666709994,87.10109414999897,53541.194381760004 2023-04-17,21:03:07.000,107,11084365,12965,0,1681765386,13125.242248849994,87.10814327999833,53541.18040752 2023-04-17,21:03:08.000,107,11084342,13085,0,1681765387,13125.201830989994,87.11519240999769,53541.18040752 2023-04-17,21:03:09.000,107,11084344,13005,0,1681765388,13125.215303609999,87.07289763000153,53541.22931736 2023-04-17,21:03:10.000,107,11084389,12965,0,1681765389,13125.20856729999,87.09404501999961,53541.15944616001 2023-04-17,21:03:11.000,107,11084360,13285,0,1681765390,13125.22877622999,87.10109414999897,53541.20136888 2023-04-17,21:03:12.000,107,11084348,13245,0,1681765391,13125.127731579989,87.12929067000368,53541.15245904 2023-04-17,21:03:13.000,107,11084350,13205,0,1681765392,13125.114258959999,87.08699589000025,53541.16643328001 2023-04-17,21:03:14.000,107,11084342,13125,0,1681765393,13125.168149439989,87.1433889300024,53541.215343120006 2023-04-17,21:03:15.000,107,11084342,13205,0,1681765394,13125.201830989994,87.09404501999961,53541.20136888 2023-04-17,21:03:16.000,107,11084400,13005,0,1681765395,13125.147940509989,87.06584850000218,53541.25726584001 2023-04-17,21:03:17.000,107,11084362,13085,0,1681765396,13125.147940509989,87.02355371999874,53541.22931736 2023-04-17,21:03:18.000,107,11084360,13125,0,1681765397,13125.040159549993,87.0447011100041,53541.1734204 2023-04-17,21:03:19.000,107,11084419,12765,0,1681765398,13125.087313719989,87.01650458999939,53541.13848480001 2023-04-17,21:03:20.000,107,11084377,13245,0,1681765399,13125.127731579989,87.0306028499981,53541.145471920005 2023-04-17,21:03:21.000,107,11084369,13285,0,1681765400,13125.168149439989,86.97420981000323,53541.20835600001 2023-04-17,21:03:22.000,107,11084367,12965,0,1681765401,13125.087313719989,86.97420981000323,53541.13149768 2023-04-17,21:03:23.000,107,11084335,12925,0,1681765402,13125.18835836999,86.98125894000259,53541.20835600001 2023-04-17,21:03:24.000,107,11084363,13005,0,1681765403,13125.215303609999,86.99535720000131,53541.25027872 2023-04-17,21:03:25.000,107,11084345,13085,0,1681765404,13125.235512539999,86.97420981000323,53541.22233024 2023-04-17,21:03:26.000,107,11084357,13045,0,1681765405,13125.201830989994,87.02355371999874,53541.16643328001 2023-04-17,21:03:27.000,107,11084363,13245,0,1681765406,13125.22877622999,87.02355371999874,53541.15944616001 2023-04-17,21:03:28.000,107,11084379,12885,0,1681765407,13125.25572147,87.03765198000474,53541.16643328001 2023-04-17,21:03:29.000,107,11084353,13405,0,1681765408,13125.302875639994,87.03765198000474,53541.22233024 2023-04-17,21:03:30.000,107,11084321,13005,0,1681765409,13125.26919408999,87.0447011100041,53541.12451056 2023-04-17,21:03:31.000,107,11084368,13165,0,1681765410,13125.343293499995,87.06584850000218,53541.25027872 2023-04-17,21:03:32.000,107,11084333,13045,0,1681765411,13125.30961194999,87.10109414999897,53541.20136888 2023-04-17,21:03:33.000,107,11084369,13285,0,1681765412,13125.28940301999,87.07289763000153,53541.215343120006 2023-04-17,21:03:34.000,107,11084353,12925,0,1681765413,13125.29613933,87.09404501999961,53541.194381760004 2023-04-17,21:03:35.000,107,11084369,13325,0,1681765414,13125.282666709994,87.09404501999961,53541.20835600001 2023-04-17,21:03:36.000,107,11084371,12925,0,1681765415,13125.222039919994,87.09404501999961,53541.20136888 2023-04-17,21:03:37.000,107,11084327,13125,0,1681765416,13125.201830989994,87.09404501999961,53541.215343120006 2023-04-17,21:03:38.000,107,11084385,13045,0,1681765417,13125.147940509989,87.09404501999961,53541.18739464001 2023-04-17,21:03:39.000,107,11084355,12965,0,1681765418,13125.215303609999,87.0799467600009,53541.22233024 2023-04-17,21:03:40.000,107,11084385,13005,0,1681765419,13125.215303609999,87.08699589000025,53541.25726584001 2023-04-17,21:03:41.000,107,11084379,12925,0,1681765420,13125.18835836999,87.03765198000474,53541.22931736 2023-04-17,21:03:42.000,107,11084384,13205,0,1681765421,13125.195094679999,87.03765198000474,53541.20835600001 2023-04-17,21:03:43.000,107,11084398,13125,0,1681765422,13125.161413129994,87.01650458999939,53541.145471920005 2023-04-17,21:03:44.000,107,11084374,13085,0,1681765423,13125.120995269994,87.03765198000474,53541.194381760004 2023-04-17,21:03:45.000,107,11084407,12965,0,1681765424,13125.168149439989,87.00945546000003,53541.22233024 2023-04-17,21:03:46.000,107,11084365,13205,0,1681765425,13125.161413129994,87.01650458999939,53541.2432916 2023-04-17,21:03:47.000,107,11084378,13005,0,1681765426,13125.120995269994,87.0447011100041,53541.16643328001 2023-04-17,21:03:48.000,107,11084340,13125,0,1681765427,13125.087313719989,87.02355371999874,53541.20835600001 2023-04-17,21:03:49.000,107,11084408,13165,0,1681765428,13125.114258959999,87.03765198000474,53541.194381760004 2023-04-17,21:03:50.000,107,11084380,13165,0,1681765429,13125.087313719989,87.06584850000218,53541.215343120006 2023-04-17,21:03:51.000,107,11084348,13005,0,1681765430,13125.067104789989,87.05879937000282,53541.15944616001 2023-04-17,21:03:52.000,107,11084344,12845,0,1681765431,13125.067104789989,87.05175024000346,53541.22931736 2023-04-17,21:03:53.000,107,11084384,13085,0,1681765432,13125.060368479993,87.06584850000218,53541.11752344001 2023-04-17,21:03:54.000,107,11084368,12765,0,1681765433,13125.019950619993,87.0799467600009,53541.145471920005 2023-04-17,21:03:55.000,107,11084357,13445,0,1681765434,13125.154676819999,87.07289763000153,53541.22931736 2023-04-17,21:03:56.000,107,11084373,13125,0,1681765435,13125.141204199994,87.07289763000153,53541.20835600001 2023-04-17,21:03:57.000,107,11084369,13005,0,1681765436,13125.154676819999,87.09404501999961,53541.20136888 2023-04-17,21:03:58.000,107,11084329,12965,0,1681765437,13125.168149439989,87.11519240999769,53541.1734204 2023-04-17,21:03:59.000,107,11084369,13125,0,1681765438,13125.161413129994,87.1786345799992,53541.12451056 2023-04-17,21:04:00.000,107,11084368,13045,0,1681765439,13125.215303609999,87.19978197000455,53541.1734204 2023-04-17,21:04:01.000,107,11084333,12845,0,1681765440,13125.302875639994,87.20683110000391,53541.2432916 2023-04-17,21:04:02.000,107,11084353,13245,0,1681765441,13125.383711359995,87.27732240000478,53541.30617568001 2023-04-17,21:04:03.000,107,11084374,13085,0,1681765442,13125.39718398,87.29846979000286,53541.32713704001 2023-04-17,21:04:04.000,107,11084343,12965,0,1681765443,13125.37697505,87.29846979000286,53541.28521432001 2023-04-17,21:04:05.000,107,11084360,13205,0,1681765444,13125.41739291,87.31256805000157,53541.28521432001 2023-04-17,21:04:06.000,107,11084376,13285,0,1681765445,13125.343293499995,87.2914206600035,53541.20136888 2023-04-17,21:04:07.000,107,11084401,13325,0,1681765446,13125.37697505,87.29846979000286,53541.264252960005 2023-04-17,21:04:08.000,107,11084361,13205,0,1681765447,13125.37697505,87.26322413999878,53541.313162800005 2023-04-17,21:04:09.000,107,11084381,13165,0,1681765448,13125.31634826,87.26322413999878,53541.29220144 2023-04-17,21:04:10.000,107,11084319,12925,0,1681765449,13125.24898515999,87.21388023000327,53541.27124008 2023-04-17,21:04:11.000,107,11084383,13045,0,1681765450,13125.215303609999,87.11519240999769,53541.35508552001 2023-04-17,21:04:12.000,107,11084360,13045,0,1681765451,13125.174885749999,87.10109414999897,53541.36905976 2023-04-17,21:04:13.000,107,11084377,13125,0,1681765452,13125.040159549993,87.0799467600009,53541.28521432001 2023-04-17,21:04:14.000,107,11084324,13165,0,1681765453,13124.999741689993,86.98830807000195,53541.37604688001 2023-04-17,21:04:15.000,107,11084338,12925,0,1681765454,13124.979532759993,86.93896415999916,53541.32713704001 2023-04-17,21:04:16.000,107,11084383,13045,0,1681765455,13124.898697039993,86.92486590000044,53541.29220144 2023-04-17,21:04:17.000,107,11084325,13285,0,1681765456,13124.838070249993,86.896669380003,53541.25726584001 2023-04-17,21:04:18.000,107,11084349,12925,0,1681765457,13124.824597630002,86.88257112000429,53541.23630448001 2023-04-17,21:04:19.000,107,11084358,13085,0,1681765458,13124.844806560002,86.93896415999916,53541.25726584001 2023-04-17,21:04:20.000,107,11084352,13205,0,1681765459,13124.932378589998,86.95306241999788,53541.28521432001 2023-04-17,21:04:21.000,107,11084369,13125,0,1681765460,13124.986269069988,86.98830807000195,53541.32713704001 2023-04-17,21:04:22.000,107,11084409,12925,0,1681765461,13124.972796449998,87.05879937000282,53541.29918856 2023-04-17,21:04:23.000,107,11084380,13245,0,1681765462,13125.053632169998,87.12929067000368,53541.23630448001 2023-04-17,21:04:24.000,107,11084335,12925,0,1681765463,13125.174885749999,87.19273283999792,53541.32713704001 2023-04-17,21:04:25.000,107,11084392,13165,0,1681765464,13125.24898515999,87.26322413999878,53541.28521432001 2023-04-17,21:04:26.000,107,11084365,13005,0,1681765465,13125.26919408999,87.34076456999901,53541.20835600001 2023-04-17,21:04:27.000,107,11084343,13085,0,1681765466,13125.343293499995,87.36191196000436,53541.22233024 2023-04-17,21:04:28.000,107,11084368,13005,0,1681765467,13125.464547079995,87.39715761000116,53541.215343120006 2023-04-17,21:04:29.000,107,11084330,13125,0,1681765468,13125.57906435,87.43240325999795,53541.30617568001 2023-04-17,21:04:30.000,107,11084380,13285,0,1681765469,13125.545382799995,87.41125586999988,53541.25027872 2023-04-17,21:04:31.000,107,11084337,13285,0,1681765470,13125.53191017999,87.4253541299986,53541.34111128 2023-04-17,21:04:32.000,107,11084358,13085,0,1681765471,13125.41739291,87.38305935000244,53541.25726584001 2023-04-17,21:04:33.000,107,11084367,13285,0,1681765472,13125.45107445999,87.34076456999901,53541.313162800005 2023-04-17,21:04:34.000,107,11084359,12925,0,1681765473,13125.35002980999,87.20683110000391,53541.39002112 2023-04-17,21:04:35.000,107,11084347,13165,0,1681765474,13125.222039919994,87.16453632000048,53541.32713704001 2023-04-17,21:04:36.000,107,11084357,13285,0,1681765475,13125.120995269994,87.06584850000218,53541.3480984 2023-04-17,21:04:37.000,107,11084359,13325,0,1681765476,13125.040159549993,86.96716068000387,53541.40399536001 2023-04-17,21:04:38.000,107,11084358,13125,0,1681765477,13124.932378589998,86.86847285999829,53541.41098248 2023-04-17,21:04:39.000,107,11084352,13005,0,1681765478,13124.811125009997,86.84027634000086,53541.362072640004 2023-04-17,21:04:40.000,107,11084345,12965,0,1681765479,13124.642717260002,86.75568678000127,53541.34111128 2023-04-17,21:04:41.000,107,11084363,13125,0,1681765480,13124.534936299991,86.71339199999784,53541.4179696 2023-04-17,21:04:42.000,107,11084395,12965,0,1681765481,13124.494518439991,86.72749026000383,53541.28521432001 2023-04-17,21:04:43.000,107,11084389,13125,0,1681765482,13124.609035709997,86.71339199999784,53541.34111128 2023-04-17,21:04:44.000,107,11084365,13365,0,1681765483,13124.609035709997,86.74158852000255,53541.362072640004 2023-04-17,21:04:45.000,107,11084376,12965,0,1681765484,13124.669662499997,86.7979815600047,53541.33412416001 2023-04-17,21:04:46.000,107,11084362,12725,0,1681765485,13124.763970840002,86.86142372999893,53541.27124008 2023-04-17,21:04:47.000,107,11084379,13045,0,1681765486,13124.858279179993,86.96011155000451,53541.29918856 2023-04-17,21:04:48.000,107,11084317,13165,0,1681765487,13124.966060139988,87.05879937000282,53541.2432916 2023-04-17,21:04:49.000,107,11084386,13085,0,1681765488,13125.114258959999,87.1433889300024,53541.29220144 2023-04-17,21:04:50.000,107,11084413,13005,0,1681765489,13125.235512539999,87.19273283999792,53541.2782272 2023-04-17,21:04:51.000,107,11084337,13165,0,1681765490,13125.32982087999,87.28437153000414,53541.28521432001 2023-04-17,21:04:52.000,107,11084399,12965,0,1681765491,13125.41065659999,87.27732240000478,53541.30617568001 2023-04-17,21:04:53.000,107,11084383,13245,0,1681765492,13125.47128338999,87.32666631000029,53541.2432916 2023-04-17,21:04:54.000,107,11084362,13085,0,1681765493,13125.47128338999,87.31961718000093,53541.27124008 2023-04-17,21:04:55.000,107,11084358,13005,0,1681765494,13125.444338149995,87.2914206600035,53541.145471920005 2023-04-17,21:04:56.000,107,11084371,13125,0,1681765495,13125.35676612,87.2420767500007,53541.22931736 2023-04-17,21:04:57.000,107,11084352,12965,0,1681765496,13125.33655719,87.1786345799992,53541.2782272 2023-04-17,21:04:58.000,107,11084338,13005,0,1681765497,13125.29613933,87.1433889300024,53541.313162800005 2023-04-17,21:04:59.000,107,11084383,13085,0,1681765498,13125.107522649989,87.0799467600009,53541.27124008 2023-04-17,21:05:00.000,107,11084365,13125,0,1681765499,13125.073841099998,87.01650458999939,53541.37604688001 2023-04-17,21:05:01.000,107,11084313,12885,0,1681765500,13125.013214309998,86.97420981000323,53541.40399536001 2023-04-17,21:05:02.000,107,11084388,13125,0,1681765501,13124.925642280003,86.92486590000044,53541.37604688001 2023-04-17,21:05:03.000,107,11084307,13285,0,1681765502,13124.858279179993,86.88257112000429,53541.28521432001 2023-04-17,21:05:04.000,107,11084357,12925,0,1681765503,13124.844806560002,86.86847285999829,53541.30617568001 2023-04-17,21:05:05.000,107,11084344,13205,0,1681765504,13124.865015490002,86.82617808000214,53541.41098248 2023-04-17,21:05:06.000,107,11084364,13005,0,1681765505,13124.918905969993,86.85437459999957,53541.4179696 2023-04-17,21:05:07.000,107,11084362,13125,0,1681765506,13124.925642280003,86.86847285999829,53541.28521432001 2023-04-17,21:05:08.000,107,11084339,13285,0,1681765507,13125.013214309998,86.84732547000021,53541.32713704001 2023-04-17,21:05:09.000,107,11084362,13085,0,1681765508,13125.107522649989,86.896669380003,53541.3480984 2023-04-17,21:05:10.000,107,11084381,13005,0,1681765509,13125.161413129994,86.91781677000108,53541.362072640004 2023-04-17,21:05:11.000,107,11084343,13045,0,1681765510,13125.22877622999,86.88257112000429,53541.37604688001 2023-04-17,21:05:12.000,107,11084339,13005,0,1681765511,13125.282666709994,86.9319150299998,53541.32713704001 2023-04-17,21:05:13.000,107,11084374,13125,0,1681765512,13125.28940301999,87.00240633000067,53541.362072640004 2023-04-17,21:05:14.000,107,11084348,13085,0,1681765513,13125.37697505,86.94601328999852,53541.42495672001 2023-04-17,21:05:15.000,107,11084324,12965,0,1681765514,13125.45107445999,86.96716068000387,53541.39002112 2023-04-17,21:05:16.000,107,11084335,13285,0,1681765515,13125.444338149995,86.94601328999852,53541.37604688001 2023-04-17,21:05:17.000,107,11084395,13005,0,1681765516,13125.383711359995,86.96011155000451,53541.32713704001 2023-04-17,21:05:18.000,107,11084354,12925,0,1681765517,13125.39044766999,86.96011155000451,53541.41098248 2023-04-17,21:05:19.000,107,11084352,12925,0,1681765518,13125.363502429995,86.95306241999788,53541.39002112 2023-04-17,21:05:20.000,107,11084334,13125,0,1681765519,13125.35676612,86.96716068000387,53541.431943840005 2023-04-17,21:05:21.000,107,11084344,13005,0,1681765520,13125.343293499995,86.96716068000387,53541.431943840005 2023-04-17,21:05:22.000,107,11084333,12965,0,1681765521,13125.31634826,86.99535720000131,53541.362072640004 2023-04-17,21:05:23.000,107,11084361,13165,0,1681765522,13125.31634826,87.02355371999874,53541.4179696 2023-04-17,21:05:24.000,107,11084343,13085,0,1681765523,13125.39044766999,87.01650458999939,53541.49482792001 2023-04-17,21:05:25.000,107,11084357,13125,0,1681765524,13125.39044766999,87.05879937000282,53541.46687944 2023-04-17,21:05:26.000,107,11084373,13045,0,1681765525,13125.35002980999,87.0306028499981,53541.47386656001 2023-04-17,21:05:27.000,107,11084356,12925,0,1681765526,13125.302875639994,87.05879937000282,53541.39700824 2023-04-17,21:05:28.000,107,11084322,13125,0,1681765527,13125.28940301999,87.05879937000282,53541.431943840005 2023-04-17,21:05:29.000,107,11084364,13205,0,1681765528,13125.35002980999,87.00945546000003,53541.53675064 2023-04-17,21:05:30.000,107,11084371,12925,0,1681765529,13125.32982087999,87.00240633000067,53541.51578928 2023-04-17,21:05:31.000,107,11084352,13245,0,1681765530,13125.33655719,86.98125894000259,53541.49482792001 2023-04-17,21:05:32.000,107,11084346,13085,0,1681765531,13125.31634826,86.97420981000323,53541.42495672001 2023-04-17,21:05:33.000,107,11084310,13045,0,1681765532,13125.242248849994,86.91076764000172,53541.43893096 2023-04-17,21:05:34.000,107,11084313,13205,0,1681765533,13125.262457779994,86.90371851000236,53541.46687944 2023-04-17,21:05:35.000,107,11084355,13005,0,1681765534,13125.22877622999,86.88257112000429,53541.4878408 2023-04-17,21:05:36.000,107,11084375,13125,0,1681765535,13125.22877622999,86.84027634000086,53541.51578928 2023-04-17,21:05:37.000,107,11084316,12765,0,1681765536,13125.161413129994,86.85437459999957,53541.431943840005 2023-04-17,21:05:38.000,107,11084367,12965,0,1681765537,13125.222039919994,86.84027634000086,53541.46687944 2023-04-17,21:05:39.000,107,11084345,13045,0,1681765538,13125.26919408999,86.84027634000086,53541.50880216 2023-04-17,21:05:40.000,107,11084384,13285,0,1681765539,13125.32982087999,86.85437459999957,53541.52277640001 2023-04-17,21:05:41.000,107,11084361,12885,0,1681765540,13125.37023873999,86.88257112000429,53541.54373776001 2023-04-17,21:05:42.000,107,11084390,13285,0,1681765541,13125.383711359995,86.88962025000365,53541.4179696 2023-04-17,21:05:43.000,107,11084338,12925,0,1681765542,13125.33655719,86.9319150299998,53541.43893096 2023-04-17,21:05:44.000,107,11084377,12885,0,1681765543,13125.41065659999,86.96716068000387,53541.45989232 2023-04-17,21:05:45.000,107,11084357,13085,0,1681765544,13125.464547079995,86.98830807000195,53541.54373776001 2023-04-17,21:05:46.000,107,11084361,12925,0,1681765545,13125.49149231999,86.96716068000387,53541.50181504001 2023-04-17,21:05:47.000,107,11084363,13285,0,1681765546,13125.464547079995,86.96716068000387,53541.557712 2023-04-17,21:05:48.000,107,11084391,13165,0,1681765547,13125.51843756,86.94601328999852,53541.53675064 2023-04-17,21:05:49.000,107,11084336,13005,0,1681765548,13125.403920289995,86.96716068000387,53541.51578928 2023-04-17,21:05:50.000,107,11084330,13045,0,1681765549,13125.45107445999,86.93896415999916,53541.57168624001 2023-04-17,21:05:51.000,107,11084355,13085,0,1681765550,13125.37697505,86.94601328999852,53541.53675064 2023-04-17,21:05:52.000,107,11084348,13045,0,1681765551,13125.343293499995,86.94601328999852,53541.45290520001 2023-04-17,21:05:53.000,107,11084347,13005,0,1681765552,13125.33655719,86.94601328999852,53541.480853680005 2023-04-17,21:05:54.000,107,11084354,12925,0,1681765553,13125.33655719,86.95306241999788,53541.59264760001 2023-04-17,21:05:55.000,107,11084408,13125,0,1681765554,13125.403920289995,86.95306241999788,53541.61360896 2023-04-17,21:05:56.000,107,11084332,13365,0,1681765555,13125.37697505,86.96011155000451,53541.63457032 2023-04-17,21:05:57.000,107,11084336,13085,0,1681765556,13125.39718398,86.97420981000323,53541.68348016 2023-04-17,21:05:58.000,107,11084394,13125,0,1681765557,13125.41065659999,87.02355371999874,53541.56469912 2023-04-17,21:05:59.000,107,11084331,13125,0,1681765558,13125.39718398,87.05879937000282,53541.46687944 2023-04-17,21:06:00.000,107,11084332,13005,0,1681765559,13125.39044766999,87.06584850000218,53541.50181504001 2023-04-17,21:06:01.000,107,11084324,13245,0,1681765560,13125.45107445999,87.11519240999769,53541.57168624001 2023-04-17,21:06:02.000,107,11084366,13005,0,1681765561,13125.444338149995,87.18568370999856,53541.57168624001 2023-04-17,21:06:03.000,107,11084402,12925,0,1681765562,13125.45107445999,87.1433889300024,53541.58566048 2023-04-17,21:06:04.000,107,11084377,13005,0,1681765563,13125.41065659999,87.18568370999856,53541.57168624001 2023-04-17,21:06:05.000,107,11084355,12925,0,1681765564,13125.49149231999,87.19978197000455,53541.64155744001 2023-04-17,21:06:06.000,107,11084358,12845,0,1681765565,13125.49149231999,87.19978197000455,53541.65553168 2023-04-17,21:06:07.000,107,11084392,13125,0,1681765566,13125.47128338999,87.18568370999856,53541.599634720005 2023-04-17,21:06:08.000,107,11084374,13005,0,1681765567,13125.45781077,87.17158544999984,53541.63457032 2023-04-17,21:06:09.000,107,11084372,12925,0,1681765568,13125.47128338999,87.16453632000048,53541.66950592001 2023-04-17,21:06:10.000,107,11084364,12925,0,1681765569,13125.41065659999,87.15043806000176,53541.60662184 2023-04-17,21:06:11.000,107,11084353,12765,0,1681765570,13125.45781077,87.10109414999897,53541.69046728001 2023-04-17,21:06:12.000,107,11084353,12965,0,1681765571,13125.47128338999,87.09404501999961,53541.66950592001 2023-04-17,21:06:13.000,107,11084397,12925,0,1681765572,13125.464547079995,87.08699589000025,53541.70444152 2023-04-17,21:06:14.000,107,11084382,13005,0,1681765573,13125.403920289995,87.09404501999961,53541.69046728001 2023-04-17,21:06:15.000,107,11084383,13005,0,1681765574,13125.35002980999,87.10814327999833,53541.62059608001 2023-04-17,21:06:16.000,107,11084368,13205,0,1681765575,13125.363502429995,87.0799467600009,53541.64155744001 2023-04-17,21:06:17.000,107,11084400,13125,0,1681765576,13125.35676612,87.07289763000153,53541.70444152 2023-04-17,21:06:18.000,107,11084377,13245,0,1681765577,13125.323084569995,87.05879937000282,53541.718415760006 2023-04-17,21:06:19.000,107,11084332,13125,0,1681765578,13125.32982087999,87.08699589000025,53541.67649304 2023-04-17,21:06:20.000,107,11084383,13205,0,1681765579,13125.35676612,87.09404501999961,53541.76033848001 2023-04-17,21:06:21.000,107,11084356,13005,0,1681765580,13125.39044766999,87.10814327999833,53541.78129984 2023-04-17,21:06:22.000,107,11084412,13165,0,1681765581,13125.363502429995,87.12224154000432,53541.65553168 2023-04-17,21:06:23.000,107,11084387,13125,0,1681765582,13125.35002980999,87.12929067000368,53541.63457032 2023-04-17,21:06:24.000,107,11084359,13285,0,1681765583,13125.35002980999,87.17158544999984,53541.66251880001 2023-04-17,21:06:25.000,107,11084365,13005,0,1681765584,13125.403920289995,87.17158544999984,53541.66950592001 2023-04-17,21:06:26.000,107,11084389,13085,0,1681765585,13125.302875639994,87.20683110000391,53541.599634720005 2023-04-17,21:06:27.000,107,11084308,13005,0,1681765586,13125.37697505,87.19273283999792,53541.62059608001 2023-04-17,21:06:28.000,107,11084365,13005,0,1681765587,13125.41065659999,87.19978197000455,53541.648544560005 2023-04-17,21:06:29.000,107,11084364,13125,0,1681765588,13125.39718398,87.17158544999984,53541.59264760001 2023-04-17,21:06:30.000,107,11084368,12925,0,1681765589,13125.30961194999,87.21388023000327,53541.54373776001 2023-04-17,21:06:31.000,107,11084374,12965,0,1681765590,13125.31634826,87.19273283999792,53541.57867336 2023-04-17,21:06:32.000,107,11084393,12765,0,1681765591,13125.343293499995,87.18568370999856,53541.54373776001 2023-04-17,21:06:33.000,107,11084377,13125,0,1681765592,13125.39044766999,87.13633980000304,53541.52277640001 2023-04-17,21:06:34.000,107,11084392,13165,0,1681765593,13125.323084569995,87.08699589000025,53541.480853680005 2023-04-17,21:06:35.000,107,11084363,13285,0,1681765594,13125.323084569995,87.07289763000153,53541.54373776001 2023-04-17,21:06:36.000,107,11084335,13085,0,1681765595,13125.282666709994,87.0306028499981,53541.599634720005 2023-04-17,21:06:37.000,107,11084369,13245,0,1681765596,13125.215303609999,86.96716068000387,53541.58566048 2023-04-17,21:06:38.000,107,11084428,13085,0,1681765597,13125.242248849994,86.96716068000387,53541.59264760001 2023-04-17,21:06:39.000,107,11084325,12885,0,1681765598,13125.215303609999,86.87552198999765,53541.599634720005 2023-04-17,21:06:40.000,107,11084362,13085,0,1681765599,13125.20856729999,86.85437459999957,53541.56469912 2023-04-17,21:06:41.000,107,11084402,13085,0,1681765600,13125.235512539999,86.80503069000406,53541.54373776001 2023-04-17,21:06:42.000,107,11084343,13125,0,1681765601,13125.20856729999,86.82617808000214,53541.54373776001 2023-04-17,21:06:43.000,107,11084363,12965,0,1681765602,13125.30961194999,86.79093242999807,53541.599634720005 2023-04-17,21:06:44.000,107,11084387,13205,0,1681765603,13125.33655719,86.81912895000278,53541.57867336 2023-04-17,21:06:45.000,107,11084356,13045,0,1681765604,13125.39718398,86.81912895000278,53541.58566048 2023-04-17,21:06:46.000,107,11084322,13285,0,1681765605,13125.31634826,86.81912895000278,53541.52277640001 2023-04-17,21:06:47.000,107,11084391,13005,0,1681765606,13125.37697505,86.85437459999957,53541.53675064 2023-04-17,21:06:48.000,107,11084404,12965,0,1681765607,13125.45107445999,86.88962025000365,53541.54373776001 2023-04-17,21:06:49.000,107,11084328,12965,0,1681765608,13125.504964939995,86.91076764000172,53541.550724880006 2023-04-17,21:06:50.000,107,11084379,13125,0,1681765609,13125.403920289995,86.91076764000172,53541.53675064 2023-04-17,21:06:51.000,107,11084387,13125,0,1681765610,13125.4780197,86.90371851000236,53541.62059608001 2023-04-17,21:06:52.000,107,11084351,13525,0,1681765611,13125.37697505,86.90371851000236,53541.57867336 2023-04-17,21:06:53.000,107,11084381,13165,0,1681765612,13125.35002980999,86.91781677000108,53541.51578928 2023-04-17,21:06:54.000,107,11084421,12925,0,1681765613,13125.343293499995,86.91781677000108,53541.59264760001 2023-04-17,21:06:55.000,107,11084307,13125,0,1681765614,13125.28940301999,86.896669380003,53541.59264760001 2023-04-17,21:06:56.000,107,11084359,12845,0,1681765615,13125.161413129994,86.88257112000429,53541.47386656001 2023-04-17,21:06:57.000,107,11084359,13165,0,1681765616,13125.087313719989,86.87552198999765,53541.480853680005 2023-04-17,21:06:58.000,107,11084356,13165,0,1681765617,13125.087313719989,86.81207982000342,53541.57867336 2023-04-17,21:06:59.000,107,11084352,12965,0,1681765618,13125.067104789989,86.79093242999807,53541.60662184 2023-04-17,21:07:00.000,107,11084367,13165,0,1681765619,13124.993005379998,86.81912895000278,53541.599634720005 2023-04-17,21:07:01.000,107,11084359,13045,0,1681765620,13124.966060139988,86.80503069000406,53541.54373776001 2023-04-17,21:07:02.000,107,11084409,13085,0,1681765621,13124.939114899993,86.81912895000278,53541.50880216 2023-04-17,21:07:03.000,107,11084391,13285,0,1681765622,13124.912169659998,86.81912895000278,53541.45989232 2023-04-17,21:07:04.000,107,11084381,13125,0,1681765623,13124.932378589998,86.82617808000214,53541.45989232 2023-04-17,21:07:05.000,107,11084379,13125,0,1681765624,13124.925642280003,86.7979815600047,53541.45989232 2023-04-17,21:07:06.000,107,11084359,13045,0,1681765625,13124.932378589998,86.79093242999807,53541.39002112 2023-04-17,21:07:07.000,107,11084370,13085,0,1681765626,13124.966060139988,86.7838832999987,53541.39002112 2023-04-17,21:07:08.000,107,11084371,13365,0,1681765627,13125.040159549993,86.79093242999807,53541.4878408 2023-04-17,21:07:09.000,107,11084364,13005,0,1681765628,13125.094050029998,86.79093242999807,53541.480853680005 2023-04-17,21:07:10.000,107,11084302,13045,0,1681765629,13125.026686929989,86.7838832999987,53541.42495672001 2023-04-17,21:07:11.000,107,11084326,13005,0,1681765630,13125.100786339994,86.80503069000406,53541.480853680005 2023-04-17,21:07:12.000,107,11084357,13205,0,1681765631,13125.094050029998,86.77683416999935,53541.3480984 2023-04-17,21:07:13.000,107,11084376,13245,0,1681765632,13125.114258959999,86.79093242999807,53541.37604688001 2023-04-17,21:07:14.000,107,11084340,12965,0,1681765633,13125.215303609999,86.7979815600047,53541.45290520001 2023-04-17,21:07:15.000,107,11084357,13285,0,1681765634,13125.2759304,86.7979815600047,53541.45989232 2023-04-17,21:07:16.000,107,11084403,13285,0,1681765635,13125.282666709994,86.82617808000214,53541.40399536001 2023-04-17,21:07:17.000,107,11084417,13045,0,1681765636,13125.2759304,86.85437459999957,53541.36905976 2023-04-17,21:07:18.000,107,11084396,13045,0,1681765637,13125.30961194999,86.84732547000021,53541.40399536001 2023-04-17,21:07:19.000,107,11084343,13285,0,1681765638,13125.31634826,86.85437459999957,53541.45290520001 2023-04-17,21:07:20.000,107,11084368,13085,0,1681765639,13125.30961194999,86.86847285999829,53541.4179696 2023-04-17,21:07:21.000,107,11084340,13165,0,1681765640,13125.2759304,86.84027634000086,53541.37604688001 2023-04-17,21:07:22.000,107,11084358,12885,0,1681765641,13125.222039919994,86.82617808000214,53541.362072640004 2023-04-17,21:07:23.000,107,11084358,13205,0,1681765642,13125.25572147,86.79093242999807,53541.39002112 2023-04-17,21:07:24.000,107,11084372,13325,0,1681765643,13125.222039919994,86.7838832999987,53541.42495672001 2023-04-17,21:07:25.000,107,11084327,13085,0,1681765644,13125.161413129994,86.74863765000191,53541.40399536001 2023-04-17,21:07:26.000,107,11084343,13165,0,1681765645,13125.060368479993,86.69929373999912,53541.40399536001 2023-04-17,21:07:27.000,107,11084394,12965,0,1681765646,13124.999741689993,86.66404809000232,53541.42495672001 2023-04-17,21:07:28.000,107,11084390,13325,0,1681765647,13124.972796449998,86.6499498300036,53541.383034000006 2023-04-17,21:07:29.000,107,11084386,12845,0,1681765648,13124.979532759993,86.60060592000082,53541.42495672001 2023-04-17,21:07:30.000,107,11084392,13165,0,1681765649,13124.945851209988,86.60060592000082,53541.39700824 2023-04-17,21:07:31.000,107,11084371,13085,0,1681765650,13125.013214309998,86.56536027000402,53541.4179696 2023-04-17,21:07:32.000,107,11084349,12965,0,1681765651,13124.959323829993,86.60765505000018,53541.383034000006 2023-04-17,21:07:33.000,107,11084375,12885,0,1681765652,13124.925642280003,86.6217533099989,53541.35508552001 2023-04-17,21:07:34.000,107,11084359,13485,0,1681765653,13124.986269069988,86.62880243999825,53541.39700824 2023-04-17,21:07:35.000,107,11084350,13285,0,1681765654,13125.040159549993,86.65699896000297,53541.33412416001 2023-04-17,21:07:36.000,107,11084327,12965,0,1681765655,13125.060368479993,86.65699896000297,53541.383034000006 2023-04-17,21:07:37.000,107,11084355,13005,0,1681765656,13125.067104789989,86.6851954800004,53541.3480984 2023-04-17,21:07:38.000,107,11084379,13165,0,1681765657,13125.120995269994,86.72749026000383,53541.32713704001 2023-04-17,21:07:39.000,107,11084354,12845,0,1681765658,13125.262457779994,86.64290070000425,53541.39700824 2023-04-17,21:07:40.000,107,11084333,13125,0,1681765659,13125.28940301999,86.67109722000168,53541.35508552001 2023-04-17,21:07:41.000,107,11084419,12965,0,1681765660,13125.35002980999,86.64290070000425,53541.362072640004 2023-04-17,21:07:42.000,107,11084402,12925,0,1681765661,13125.30961194999,86.62880243999825,53541.32713704001 2023-04-17,21:07:43.000,107,11084392,13045,0,1681765662,13125.26919408999,86.57945853000274,53541.313162800005 2023-04-17,21:07:44.000,107,11084351,13165,0,1681765663,13125.215303609999,86.53716374999931,53541.2782272 2023-04-17,21:07:45.000,107,11084326,13285,0,1681765664,13125.174885749999,86.49486897000315,53541.29220144 2023-04-17,21:07:46.000,107,11084337,13165,0,1681765665,13125.161413129994,86.44552506000036,53541.34111128 2023-04-17,21:07:47.000,107,11084321,12965,0,1681765666,13125.161413129994,86.40323028000421,53541.39700824 2023-04-17,21:07:48.000,107,11084360,13125,0,1681765667,13125.073841099998,86.44552506000036,53541.383034000006 2023-04-17,21:07:49.000,107,11084398,13285,0,1681765668,13125.033423239998,86.39618115000485,53541.33412416001 2023-04-17,21:07:50.000,107,11084396,12965,0,1681765669,13125.033423239998,86.38913201999821,53541.33412416001 2023-04-17,21:07:51.000,107,11084414,13045,0,1681765670,13125.026686929989,86.40323028000421,53541.2782272 2023-04-17,21:07:52.000,107,11084325,12925,0,1681765671,13125.019950619993,86.43142680000165,53541.3480984 2023-04-17,21:07:53.000,107,11084313,13085,0,1681765672,13124.952587519998,86.41732854000293,53541.30617568001 2023-04-17,21:07:54.000,107,11084340,12925,0,1681765673,13124.979532759993,86.48077071000444,53541.23630448001 2023-04-17,21:07:55.000,107,11084404,12845,0,1681765674,13125.114258959999,86.45257418999972,53541.383034000006 2023-04-17,21:07:56.000,107,11084357,13045,0,1681765675,13125.20856729999,86.46667244999844,53541.29918856 2023-04-17,21:07:57.000,107,11084389,12925,0,1681765676,13125.154676819999,86.438475930001,53541.194381760004 2023-04-17,21:07:58.000,107,11084413,13285,0,1681765677,13125.20856729999,86.44552506000036,53541.2432916 2023-04-17,21:07:59.000,107,11084374,13125,0,1681765678,13125.181622059994,86.38208288999886,53541.33412416001 2023-04-17,21:08:00.000,107,11084348,12925,0,1681765679,13125.24898515999,86.3750337599995,53541.25726584001 2023-04-17,21:08:01.000,107,11084367,13205,0,1681765680,13125.25572147,86.36093550000078,53541.22931736 2023-04-17,21:08:02.000,107,11084364,13045,0,1681765681,13125.235512539999,86.3397881100027,53541.20835600001 2023-04-17,21:08:03.000,107,11084384,13125,0,1681765682,13125.18835836999,86.30454245999863,53541.25726584001 2023-04-17,21:08:04.000,107,11084339,13045,0,1681765683,13125.201830989994,86.2411002900044,53541.37604688001 2023-04-17,21:08:05.000,107,11084337,13005,0,1681765684,13125.120995269994,86.20585464000033,53541.40399536001 2023-04-17,21:08:06.000,107,11084328,13125,0,1681765685,13125.107522649989,86.21290376999968,53541.39002112 2023-04-17,21:08:07.000,107,11084358,13165,0,1681765686,13125.087313719989,86.17765812000289,53541.39700824 2023-04-17,21:08:08.000,107,11084371,13245,0,1681765687,13125.040159549993,86.23405115999776,53541.35508552001 2023-04-17,21:08:09.000,107,11084349,13125,0,1681765688,13125.174885749999,86.25519855000312,53541.4179696 2023-04-17,21:08:10.000,107,11084356,13085,0,1681765689,13125.141204199994,86.29044419999991,53541.39002112 2023-04-17,21:08:11.000,107,11084325,13285,0,1681765690,13125.2759304,86.32568985000398,53541.3480984 2023-04-17,21:08:12.000,107,11084352,12925,0,1681765691,13125.35676612,86.34683724000206,53541.44591808 2023-04-17,21:08:13.000,107,11084399,12965,0,1681765692,13125.37023873999,86.36093550000078,53541.36905976 2023-04-17,21:08:14.000,107,11084359,13125,0,1681765693,13125.424129219995,86.41732854000293,53541.4179696 2023-04-17,21:08:15.000,107,11084360,13045,0,1681765694,13125.484756009995,86.41027941000357,53541.41098248 2023-04-17,21:08:16.000,107,11084340,12965,0,1681765695,13125.51170124999,86.36093550000078,53541.46687944 2023-04-17,21:08:17.000,107,11084349,13125,0,1681765696,13125.525173869995,86.38208288999886,53541.33412416001 2023-04-17,21:08:18.000,107,11084372,13045,0,1681765697,13125.666636379996,86.35388637000142,53541.4878408 2023-04-17,21:08:19.000,107,11084349,13165,0,1681765698,13125.680109,86.28339507000055,53541.4878408 2023-04-17,21:08:20.000,107,11084350,13165,0,1681765699,13125.646427449996,86.25519855000312,53541.431943840005 2023-04-17,21:08:21.000,107,11084348,12845,0,1681765700,13125.693581619991,86.18470725000225,53541.50181504001 2023-04-17,21:08:22.000,107,11084383,12965,0,1681765701,13125.61274589999,86.11421595000138,53541.53675064 2023-04-17,21:08:23.000,107,11084356,12925,0,1681765702,13125.57232803999,86.06487203999859,53541.46687944 2023-04-17,21:08:24.000,107,11084350,12925,0,1681765703,13125.464547079995,86.05077377999987,53541.51578928 2023-04-17,21:08:25.000,107,11084377,13085,0,1681765704,13125.49149231999,85.97323334999965,53541.6275832 2023-04-17,21:08:26.000,107,11084345,12925,0,1681765705,13125.45107445999,86.01552813000308,53541.69046728001 2023-04-17,21:08:27.000,107,11084363,13005,0,1681765706,13125.30961194999,85.96618422000029,53541.65553168 2023-04-17,21:08:28.000,107,11084358,13085,0,1681765707,13125.32982087999,85.99438073999772,53541.550724880006 2023-04-17,21:08:29.000,107,11084318,13285,0,1681765708,13125.302875639994,85.980282479999,53541.6275832 2023-04-17,21:08:30.000,107,11084345,13005,0,1681765709,13125.262457779994,86.04372465000051,53541.59264760001 2023-04-17,21:08:31.000,107,11084374,13205,0,1681765710,13125.28940301999,86.06487203999859,53541.65553168 2023-04-17,21:08:32.000,107,11084339,13245,0,1681765711,13125.403920289995,86.05782290999923,53541.56469912 2023-04-17,21:08:33.000,107,11084329,12925,0,1681765712,13125.424129219995,86.00847900000372,53541.32713704001 2023-04-17,21:08:34.000,107,11084341,13285,0,1681765713,13125.49822863,85.980282479999,53541.39700824 2023-04-17,21:08:35.000,107,11084403,13205,0,1681765714,13125.63969114,85.93798770000285,53541.50181504001 2023-04-17,21:08:36.000,107,11084317,13125,0,1681765715,13125.720526860001,85.90979117999814,53541.54373776001 2023-04-17,21:08:37.000,107,11084385,13285,0,1681765716,13125.787889959996,85.88864379000006,53541.52277640001 2023-04-17,21:08:38.000,107,11084361,13245,0,1681765717,13125.774417339991,85.86044727000262,53541.50880216 2023-04-17,21:08:39.000,107,11084359,12965,0,1681765718,13125.868725679997,85.79700510000112,53541.49482792001 2023-04-17,21:08:40.000,107,11084365,13205,0,1681765719,13125.949561399997,85.77585771000304,53541.56469912 2023-04-17,21:08:41.000,107,11084330,12925,0,1681765720,13125.956297709992,85.75471031999768,53541.50880216 2023-04-17,21:08:42.000,107,11084339,13045,0,1681765721,13125.875461989992,85.71241554000153,53541.56469912 2023-04-17,21:08:43.000,107,11084371,13125,0,1681765722,13125.909143539997,85.69831728000281,53541.59264760001 2023-04-17,21:08:44.000,107,11084367,13205,0,1681765723,13125.969770329997,85.6701207599981,53541.65553168 2023-04-17,21:08:45.000,107,11084387,13125,0,1681765724,13125.915879849992,85.64897337000002,53541.648544560005 2023-04-17,21:08:46.000,107,11084358,13085,0,1681765725,13125.841780440001,85.66307162999874,53541.64155744001 2023-04-17,21:08:47.000,107,11084334,13285,0,1681765726,13125.801362580001,85.71241554000153,53541.57168624001 2023-04-17,21:08:48.000,107,11084396,12925,0,1681765727,13125.841780440001,85.75471031999768,53541.66251880001 2023-04-17,21:08:49.000,107,11084350,12925,0,1681765728,13125.936088779992,85.79700510000112,53541.69046728001 2023-04-17,21:08:50.000,107,11084338,13045,0,1681765729,13125.969770329997,85.82520161999855,53541.69046728001 2023-04-17,21:08:51.000,107,11084354,13045,0,1681765730,13126.070814979998,85.86044727000262,53541.74636424 2023-04-17,21:08:52.000,107,11084379,12965,0,1681765731,13126.084287600002,85.94503683000221,53541.73239 2023-04-17,21:08:53.000,107,11084405,13125,0,1681765732,13126.077551289993,85.96618422000029,53541.64155744001 2023-04-17,21:08:54.000,107,11084361,13285,0,1681765733,13126.185332249988,86.00142987000436,53541.718415760006 2023-04-17,21:08:55.000,107,11084351,13285,0,1681765734,13126.286376899989,86.05782290999923,53541.697454400004 2023-04-17,21:08:56.000,107,11084374,13125,0,1681765735,13126.373948929999,86.10011769000266,53541.75335136 2023-04-17,21:08:57.000,107,11084355,13045,0,1681765736,13126.400894169994,86.1283142100001,53541.66950592001 2023-04-17,21:08:58.000,107,11084323,13085,0,1681765737,13126.501938819994,86.12126508000074,53541.69046728001 2023-04-17,21:08:59.000,107,11084299,13045,0,1681765738,13126.62992870999,86.11421595000138,53541.84418392 2023-04-17,21:09:00.000,107,11084401,13085,0,1681765739,13126.683819189995,86.12126508000074,53541.865145280004 2023-04-17,21:09:01.000,107,11084351,12765,0,1681765740,13126.67708288,86.07192116999795,53541.90008088 2023-04-17,21:09:02.000,107,11084366,13245,0,1681765741,13126.683819189995,86.05782290999923,53541.92802936001 2023-04-17,21:09:03.000,107,11084371,12925,0,1681765742,13126.69055549999,85.99438073999772,53541.865145280004 2023-04-17,21:09:04.000,107,11084328,13285,0,1681765743,13126.62992870999,85.96618422000029,53541.83020968001 2023-04-17,21:09:05.000,107,11084325,13245,0,1681765744,13126.643401329995,85.88864379000006,53541.886106640006 2023-04-17,21:09:06.000,107,11084360,12885,0,1681765745,13126.60971977999,85.79700510000112,53541.9420036 2023-04-17,21:09:07.000,107,11084335,13125,0,1681765746,13126.542356679995,85.77585771000304,53541.935016480005 2023-04-17,21:09:08.000,107,11084331,13445,0,1681765747,13126.542356679995,85.76880858000368,53541.97693920001 2023-04-17,21:09:09.000,107,11084383,13045,0,1681765748,13126.582774539995,85.74061205999897,53541.96296496 2023-04-17,21:09:10.000,107,11084345,13165,0,1681765749,13126.542356679995,85.75471031999768,53541.95597784001 2023-04-17,21:09:11.000,107,11084369,12845,0,1681765750,13126.562565609995,85.7829068400024,53541.9420036 2023-04-17,21:09:12.000,107,11084340,13285,0,1681765751,13126.56930191999,85.8463490100039,53541.92802936001 2023-04-17,21:09:13.000,107,11084363,13285,0,1681765752,13126.61645609,85.93093857000349,53541.90008088 2023-04-17,21:09:14.000,107,11084323,13245,0,1681765753,13126.764654909995,85.98733160999836,53541.96995208 2023-04-17,21:09:15.000,107,11084312,12925,0,1681765754,13126.865699559996,86.05077377999987,53541.92802936001 2023-04-17,21:09:16.000,107,11084354,13125,0,1681765755,13126.892644799991,86.11421595000138,53542.01886192 2023-04-17,21:09:17.000,107,11084339,13165,0,1681765756,13126.966744209996,86.21290376999968,53542.03982328 2023-04-17,21:09:18.000,107,11084364,13125,0,1681765757,13127.040843620001,86.25519855000312,53542.06777176 2023-04-17,21:09:19.000,107,11084321,12845,0,1681765758,13127.087997789997,86.26224768000247,53542.081746 2023-04-17,21:09:20.000,107,11084362,13045,0,1681765759,13127.128415649997,86.27634594000119,53542.06078464 2023-04-17,21:09:21.000,107,11084359,13005,0,1681765760,13127.162097200002,86.24814942000376,53542.102707360005 2023-04-17,21:09:22.000,107,11084388,13125,0,1681765761,13127.141888270002,86.17060899000353,53542.13764296 2023-04-17,21:09:23.000,107,11084327,13085,0,1681765762,13127.195778749992,86.14241246999882,53542.07475888001 2023-04-17,21:09:24.000,107,11084322,13285,0,1681765763,13127.236196609992,86.05782290999923,53542.15860432 2023-04-17,21:09:25.000,107,11084369,12805,0,1681765764,13127.209251369997,86.00142987000436,53542.17257856001 2023-04-17,21:09:26.000,107,11084331,13365,0,1681765765,13127.121679340002,85.93093857000349,53542.053797520006 2023-04-17,21:09:27.000,107,11084313,13205,0,1681765766,13127.108206719997,85.8463490100039,53542.09572024001 2023-04-17,21:09:28.000,107,11084347,13045,0,1681765767,13127.054316239992,85.76880858000368,53542.07475888001 2023-04-17,21:09:29.000,107,11084343,13125,0,1681765768,13126.960007900001,85.71241554000153,53542.13764296 2023-04-17,21:09:30.000,107,11084397,13125,0,1681765769,13126.85896325,85.6701207599981,53542.06078464 2023-04-17,21:09:31.000,107,11084295,12805,0,1681765770,13126.892644799991,85.64192424000066,53542.15860432 2023-04-17,21:09:32.000,107,11084335,12925,0,1681765771,13126.805072769996,85.6348751100013,53542.151617200005 2023-04-17,21:09:33.000,107,11084328,13085,0,1681765772,13126.77139121999,85.6842190200041,53542.08873312 2023-04-17,21:09:34.000,107,11084358,12965,0,1681765773,13126.805072769996,85.71241554000153,53542.17257856001 2023-04-17,21:09:35.000,107,11084370,13085,0,1681765774,13126.845490629996,85.76880858000368,53542.13065584 2023-04-17,21:09:36.000,107,11084315,13045,0,1681765775,13126.85896325,85.80405423000047,53542.10969448 2023-04-17,21:09:37.000,107,11084331,12925,0,1681765776,13126.926326349996,85.87454553000134,53542.17956568 2023-04-17,21:09:38.000,107,11084356,13005,0,1681765777,13126.993689449992,85.95913509000093,53542.15860432 2023-04-17,21:09:39.000,107,11084347,13045,0,1681765778,13127.074525169992,86.02257726000244,53542.17956568 2023-04-17,21:09:40.000,107,11084393,13125,0,1681765779,13127.175569819992,86.10716682000202,53542.33328232001 2023-04-17,21:09:41.000,107,11084315,13165,0,1681765780,13127.317032329993,86.21290376999968,53542.38219216001 2023-04-17,21:09:42.000,107,11084348,13285,0,1681765781,13127.411340669998,86.31159158999799,53542.34026944001 2023-04-17,21:09:43.000,107,11084375,13125,0,1681765782,13127.519121629994,86.43142680000165,53542.17956568 2023-04-17,21:09:44.000,107,11084369,13125,0,1681765783,13127.593221039999,86.48077071000444,53542.22847552 2023-04-17,21:09:45.000,107,11084305,13045,0,1681765784,13127.75489248,86.55831114000466,53542.26341112001 2023-04-17,21:09:46.000,107,11084332,13125,0,1681765785,13127.761628789995,86.60060592000082,53542.31232096001 2023-04-17,21:09:47.000,107,11084376,13245,0,1681765786,13127.781837719995,86.64290070000425,53542.319308080005 2023-04-17,21:09:48.000,107,11084348,13125,0,1681765787,13127.80878295999,86.62880243999825,53542.38219216001 2023-04-17,21:09:49.000,107,11084363,13125,0,1681765788,13127.87614606,86.65699896000297,53542.3961664 2023-04-17,21:09:50.000,107,11084413,13085,0,1681765789,13127.86940974999,86.6499498300036,53542.3961664 2023-04-17,21:09:51.000,107,11084356,13045,0,1681765790,13127.862673439995,86.59355679000146,53542.41014064001 2023-04-17,21:09:52.000,107,11084354,12845,0,1681765791,13127.75489248,86.53716374999931,53542.3961664 2023-04-17,21:09:53.000,107,11084366,13245,0,1681765792,13127.660584139994,86.51601636000123,53542.41712776 2023-04-17,21:09:54.000,107,11084363,13285,0,1681765793,13127.70773830999,86.43142680000165,53542.486998960005 2023-04-17,21:09:55.000,107,11084315,12965,0,1681765794,13127.60669365999,86.36093550000078,53542.535908800004 2023-04-17,21:09:56.000,107,11084333,13285,0,1681765795,13127.539330559994,86.3397881100027,53542.49398608 2023-04-17,21:09:57.000,107,11084348,13085,0,1681765796,13127.458494839993,86.26929681000183,53542.51494744 2023-04-17,21:09:58.000,107,11084341,12965,0,1681765797,13127.451758529998,86.2411002900044,53542.50796032001 2023-04-17,21:09:59.000,107,11084330,13085,0,1681765798,13127.391131739998,86.21995289999904,53542.54289592 2023-04-17,21:10:00.000,107,11084355,12925,0,1681765799,13127.337241259993,86.18470725000225,53542.47302472 2023-04-17,21:10:01.000,107,11084356,13085,0,1681765800,13127.377659119993,86.21290376999968,53542.52892168001 2023-04-17,21:10:02.000,107,11084355,13285,0,1681765801,13127.337241259993,86.20585464000033,53542.54988304001 2023-04-17,21:10:03.000,107,11084374,13045,0,1681765802,13127.397868049993,86.25519855000312,53542.52193456 2023-04-17,21:10:04.000,107,11084367,13045,0,1681765803,13127.465231149989,86.29749332999927,53542.56385728 2023-04-17,21:10:05.000,107,11084349,13045,0,1681765804,13127.471967459998,86.34683724000206,53542.61276712 2023-04-17,21:10:06.000,107,11084330,13125,0,1681765805,13127.492176389998,86.41027941000357,53542.49398608 2023-04-17,21:10:07.000,107,11084358,12805,0,1681765806,13127.485440079989,86.51601636000123,53542.56385728 2023-04-17,21:10:08.000,107,11084336,13165,0,1681765807,13127.593221039999,86.61470417999953,53542.556870160006 2023-04-17,21:10:09.000,107,11084378,13085,0,1681765808,13127.66732044999,86.63585157000489,53542.51494744 2023-04-17,21:10:10.000,107,11084372,13285,0,1681765809,13127.70773830999,86.74863765000191,53542.59879288001 2023-04-17,21:10:11.000,107,11084395,13125,0,1681765810,13127.79531034,86.76273591000063,53542.66167696 2023-04-17,21:10:12.000,107,11084340,13125,0,1681765811,13127.862673439995,86.8332272100015,53542.668664079996 2023-04-17,21:10:13.000,107,11084358,13045,0,1681765812,13127.90982760999,86.90371851000236,53542.68263832 2023-04-17,21:10:14.000,107,11084341,13045,0,1681765813,13127.963718089995,86.896669380003,53542.66167696 2023-04-17,21:10:15.000,107,11084372,12925,0,1681765814,13128.01087225999,86.91076764000172,53542.66167696 2023-04-17,21:10:16.000,107,11084339,13165,0,1681765815,13128.03108118999,86.91781677000108,53542.724561040006 2023-04-17,21:10:17.000,107,11084317,13045,0,1681765816,13128.024344879996,86.92486590000044,53542.7105868 2023-04-17,21:10:18.000,107,11084366,13085,0,1681765817,13128.064762739996,86.88257112000429,53542.68263832 2023-04-17,21:10:19.000,107,11084363,13125,0,1681765818,13128.091707979991,86.88257112000429,53542.780458 2023-04-17,21:10:20.000,107,11084347,13125,0,1681765819,13128.071499049991,86.86847285999829,53542.773470880005 2023-04-17,21:10:21.000,107,11084351,13205,0,1681765820,13127.99739964,86.82617808000214,53542.75250952 2023-04-17,21:10:22.000,107,11084335,12885,0,1681765821,13128.004135949996,86.8332272100015,53542.724561040006 2023-04-17,21:10:23.000,107,11084311,13045,0,1681765822,13127.923300229995,86.81207982000342,53542.6407156 2023-04-17,21:10:24.000,107,11084355,12965,0,1681765823,13127.983927019995,86.84027634000086,53542.69661256001 2023-04-17,21:10:25.000,107,11084353,12965,0,1681765824,13127.99066332999,86.81207982000342,53542.780458 2023-04-17,21:10:26.000,107,11084389,13125,0,1681765825,13128.01760857,86.81912895000278,53542.780458 2023-04-17,21:10:27.000,107,11084379,13205,0,1681765826,13127.99066332999,86.76273591000063,53542.780458 2023-04-17,21:10:28.000,107,11084358,12885,0,1681765827,13128.07823536,86.7979815600047,53542.76648376001 2023-04-17,21:10:29.000,107,11084384,13085,0,1681765828,13128.132125839991,86.76978503999999,53542.61276712 2023-04-17,21:10:30.000,107,11084339,13005,0,1681765829,13128.11865322,86.7838832999987,53542.62674136001 2023-04-17,21:10:31.000,107,11084330,13125,0,1681765830,13128.172543699991,86.7979815600047,53542.668664079996 2023-04-17,21:10:32.000,107,11084379,12925,0,1681765831,13128.159071080001,86.80503069000406,53542.61975424 2023-04-17,21:10:33.000,107,11084345,12925,0,1681765832,13128.03108118999,86.82617808000214,53542.703599680004 2023-04-17,21:10:34.000,107,11084376,13005,0,1681765833,13128.044553809996,86.80503069000406,53542.7105868 2023-04-17,21:10:35.000,107,11084348,13125,0,1681765834,13128.165807389996,86.84732547000021,53542.81539360001 2023-04-17,21:10:36.000,107,11084305,12965,0,1681765835,13128.226434179996,86.86142372999893,53542.80141936 2023-04-17,21:10:37.000,107,11084358,13005,0,1681765836,13128.152334769991,86.84027634000086,53542.78744512 2023-04-17,21:10:38.000,107,11084367,13125,0,1681765837,13128.132125839991,86.87552198999765,53542.80141936 2023-04-17,21:10:39.000,107,11084319,12965,0,1681765838,13128.071499049991,86.85437459999957,53542.780458 2023-04-17,21:10:40.000,107,11084358,13085,0,1681765839,13128.05802643,86.84027634000086,53542.773470880005 2023-04-17,21:10:41.000,107,11084342,13045,0,1681765840,13128.044553809996,86.84732547000021,53542.85731632 2023-04-17,21:10:42.000,107,11084394,12965,0,1681765841,13127.99739964,86.88257112000429,53542.822380720005 2023-04-17,21:10:43.000,107,11084362,13005,0,1681765842,13127.97719071,86.82617808000214,53542.8503292 2023-04-17,21:10:44.000,107,11084321,12765,0,1681765843,13128.03108118999,86.7979815600047,53542.92718752 2023-04-17,21:10:45.000,107,11084338,13005,0,1681765844,13127.99739964,86.80503069000406,53542.86430344001 2023-04-17,21:10:46.000,107,11084322,13165,0,1681765845,13128.01760857,86.79093242999807,53542.84334208001 2023-04-17,21:10:47.000,107,11084316,13125,0,1681765846,13128.0378175,86.7979815600047,53542.80840648 2023-04-17,21:10:48.000,107,11084379,12925,0,1681765847,13128.071499049991,86.72749026000383,53542.773470880005 2023-04-17,21:10:49.000,107,11084354,13205,0,1681765848,13128.159071080001,86.71339199999784,53542.82936784 2023-04-17,21:10:50.000,107,11084360,13085,0,1681765849,13128.212961559992,86.70634286999848,53542.81539360001 2023-04-17,21:10:51.000,107,11084373,13245,0,1681765850,13128.293797279992,86.6499498300036,53542.89923904 2023-04-17,21:10:52.000,107,11084376,13165,0,1681765851,13128.340951450002,86.66404809000232,53542.87827768 2023-04-17,21:10:53.000,107,11084350,13205,0,1681765852,13128.307269899997,86.6217533099989,53542.773470880005 2023-04-17,21:10:54.000,107,11084377,13005,0,1681765853,13128.388105619997,86.62880243999825,53542.82936784 2023-04-17,21:10:55.000,107,11084336,13125,0,1681765854,13128.415050859992,86.57945853000274,53542.836354959996 2023-04-17,21:10:56.000,107,11084326,13005,0,1681765855,13128.421787170002,86.5865076600021,53542.80840648 2023-04-17,21:10:57.000,107,11084337,13005,0,1681765856,13128.361160380002,86.5865076600021,53542.780458 2023-04-17,21:10:58.000,107,11084321,13005,0,1681765857,13128.381369310002,86.63585157000489,53542.773470880005 2023-04-17,21:10:59.000,107,11084370,13085,0,1681765858,13128.448732409997,86.64290070000425,53542.871290560004 2023-04-17,21:11:00.000,107,11084350,13285,0,1681765859,13128.428523479997,86.65699896000297,53542.82936784 2023-04-17,21:11:01.000,107,11084420,12925,0,1681765860,13128.455468719992,86.6851954800004,53542.892251920006 2023-04-17,21:11:02.000,107,11084373,13165,0,1681765861,13128.441996100002,86.72044113000447,53542.84334208001 2023-04-17,21:11:03.000,107,11084326,12965,0,1681765862,13128.455468719992,86.73453939000319,53542.76648376001 2023-04-17,21:11:04.000,107,11084370,12965,0,1681765863,13128.455468719992,86.77683416999935,53542.724561040006 2023-04-17,21:11:05.000,107,11084359,13165,0,1681765864,13128.529568129998,86.77683416999935,53542.82936784 2023-04-17,21:11:06.000,107,11084353,13005,0,1681765865,13128.569985989998,86.7838832999987,53542.84334208001 2023-04-17,21:11:07.000,107,11084360,13005,0,1681765866,13128.556513369993,86.72749026000383,53542.80141936 2023-04-17,21:11:08.000,107,11084389,13045,0,1681765867,13128.569985989998,86.72044113000447,53542.82936784 2023-04-17,21:11:09.000,107,11084372,13125,0,1681765868,13128.650821709998,86.70634286999848,53542.82936784 2023-04-17,21:11:10.000,107,11084393,13005,0,1681765869,13128.603667539988,86.6499498300036,53542.81539360001 2023-04-17,21:11:11.000,107,11084373,13005,0,1681765870,13128.644085399988,86.62880243999825,53542.78744512 2023-04-17,21:11:12.000,107,11084356,13045,0,1681765871,13128.576722299993,86.59355679000146,53542.73853528 2023-04-17,21:11:13.000,107,11084373,13085,0,1681765872,13128.677766949993,86.51601636000123,53542.836354959996 2023-04-17,21:11:14.000,107,11084365,13205,0,1681765873,13128.711448499998,86.49486897000315,53542.87827768 2023-04-17,21:11:15.000,107,11084341,13125,0,1681765874,13128.691239569998,86.46667244999844,53542.73154816 2023-04-17,21:11:16.000,107,11084380,12965,0,1681765875,13128.731657429998,86.46667244999844,53542.773470880005 2023-04-17,21:11:17.000,107,11084333,13445,0,1681765876,13128.805756839989,86.41732854000293,53542.822380720005 2023-04-17,21:11:18.000,107,11084395,13005,0,1681765877,13128.765338979989,86.40323028000421,53542.80840648 2023-04-17,21:11:19.000,107,11084349,13205,0,1681765878,13128.792284219999,86.38913201999821,53542.78744512 2023-04-17,21:11:20.000,107,11084355,12925,0,1681765879,13128.704712189989,86.3750337599995,53542.724561040006 2023-04-17,21:11:21.000,107,11084371,12925,0,1681765880,13128.731657429998,86.34683724000206,53542.75250952 2023-04-17,21:11:22.000,107,11084343,12965,0,1681765881,13128.684503259989,86.3750337599995,53542.71757392001 2023-04-17,21:11:23.000,107,11084355,13125,0,1681765882,13128.644085399988,86.35388637000142,53542.73154816 2023-04-17,21:11:24.000,107,11084398,13085,0,1681765883,13128.637349089993,86.33273898000334,53542.69661256001 2023-04-17,21:11:25.000,107,11084379,12965,0,1681765884,13128.610403849998,86.36798463000014,53542.67565120001 2023-04-17,21:11:26.000,107,11084340,12965,0,1681765885,13128.556513369993,86.41027941000357,53542.71757392001 2023-04-17,21:11:27.000,107,11084369,13045,0,1681765886,13128.529568129998,86.40323028000421,53542.67565120001 2023-04-17,21:11:28.000,107,11084347,13125,0,1681765887,13128.543040750003,86.41732854000293,53542.68263832 2023-04-17,21:11:29.000,107,11084327,12965,0,1681765888,13128.543040750003,86.39618115000485,53542.59879288001 2023-04-17,21:11:30.000,107,11084313,12965,0,1681765889,13128.522831820002,86.44552506000036,53542.6407156 2023-04-17,21:11:31.000,107,11084370,13165,0,1681765890,13128.569985989998,86.40323028000421,53542.68962544 2023-04-17,21:11:32.000,107,11084352,13125,0,1681765891,13128.590194919998,86.42437767000229,53542.66167696 2023-04-17,21:11:33.000,107,11084359,13285,0,1681765892,13128.549777059998,86.38208288999886,53542.654689840005 2023-04-17,21:11:34.000,107,11084320,12845,0,1681765893,13128.617140159993,86.36093550000078,53542.61276712 2023-04-17,21:11:35.000,107,11084323,13205,0,1681765894,13128.637349089993,86.36093550000078,53542.61975424 2023-04-17,21:11:36.000,107,11084339,13245,0,1681765895,13128.657558019993,86.33273898000334,53542.605780000005 2023-04-17,21:11:37.000,107,11084339,12845,0,1681765896,13128.590194919998,86.30454245999863,53542.56385728 2023-04-17,21:11:38.000,107,11084334,13005,0,1681765897,13128.569985989998,86.29749332999927,53542.54289592 2023-04-17,21:11:39.000,107,11084347,13285,0,1681765898,13128.610403849998,86.2411002900044,53542.605780000005 2023-04-17,21:11:40.000,107,11084352,13005,0,1681765899,13128.617140159993,86.26929681000183,53542.63372848 2023-04-17,21:11:41.000,107,11084318,13125,0,1681765900,13128.596931229993,86.26929681000183,53542.66167696 2023-04-17,21:11:42.000,107,11084372,13365,0,1681765901,13128.569985989998,86.28339507000055,53542.57783152001 2023-04-17,21:11:43.000,107,11084380,12925,0,1681765902,13128.529568129998,86.3397881100027,53542.58481864 2023-04-17,21:11:44.000,107,11084363,13285,0,1681765903,13128.509359199998,86.40323028000421,53542.52193456 2023-04-17,21:11:45.000,107,11084348,13125,0,1681765904,13128.563249680003,86.43142680000165,53542.57783152001 2023-04-17,21:11:46.000,107,11084352,12925,0,1681765905,13128.583458609988,86.4878198400038,53542.61276712 2023-04-17,21:11:47.000,107,11084379,12965,0,1681765906,13128.576722299993,86.56536027000402,53542.52892168001 2023-04-17,21:11:48.000,107,11084364,12845,0,1681765907,13128.529568129998,86.59355679000146,53542.57783152001 2023-04-17,21:11:49.000,107,11084326,13285,0,1681765908,13128.583458609988,86.66404809000232,53542.605780000005 2023-04-17,21:11:50.000,107,11084341,12845,0,1681765909,13128.576722299993,86.69929373999912,53542.5708444 2023-04-17,21:11:51.000,107,11084375,13245,0,1681765910,13128.569985989998,86.77683416999935,53542.54988304001 2023-04-17,21:11:52.000,107,11084335,13125,0,1681765911,13128.563249680003,86.7979815600047,53542.58481864 2023-04-17,21:11:53.000,107,11084338,12965,0,1681765912,13128.529568129998,86.81207982000342,53542.52892168001 2023-04-17,21:11:54.000,107,11084348,13285,0,1681765913,13128.576722299993,86.7838832999987,53542.5708444 2023-04-17,21:11:55.000,107,11084324,13125,0,1681765914,13128.644085399988,86.73453939000319,53542.67565120001 2023-04-17,21:11:56.000,107,11084329,13085,0,1681765915,13128.644085399988,86.67109722000168,53542.654689840005 2023-04-17,21:11:57.000,107,11084353,13285,0,1681765916,13128.569985989998,86.63585157000489,53542.61975424 2023-04-17,21:11:58.000,107,11084346,12845,0,1681765917,13128.522831820002,86.60765505000018,53542.59879288001 2023-04-17,21:11:59.000,107,11084389,13005,0,1681765918,13128.509359199998,86.5865076600021,53542.67565120001 2023-04-17,21:12:00.000,107,11084358,12885,0,1681765919,13128.529568129998,86.53716374999931,53542.59180576 2023-04-17,21:12:01.000,107,11084342,13085,0,1681765920,13128.509359199998,86.54421287999867,53542.62674136001 2023-04-17,21:12:02.000,107,11084362,13165,0,1681765921,13128.441996100002,86.53011461999995,53542.59180576 2023-04-17,21:12:03.000,107,11084361,13245,0,1681765922,13128.489150269997,86.55831114000466,53542.59879288001 2023-04-17,21:12:04.000,107,11084301,13205,0,1681765923,13128.529568129998,86.57240940000338,53542.68263832 2023-04-17,21:12:05.000,107,11084386,13205,0,1681765924,13128.603667539988,86.5865076600021,53542.64770272001 2023-04-17,21:12:06.000,107,11084321,13285,0,1681765925,13128.543040750003,86.60060592000082,53542.67565120001 2023-04-17,21:12:07.000,107,11084371,13205,0,1681765926,13128.590194919998,86.59355679000146,53542.68263832 2023-04-17,21:12:08.000,107,11084327,13045,0,1681765927,13128.617140159993,86.59355679000146,53542.69661256001 2023-04-17,21:12:09.000,107,11084365,13045,0,1681765928,13128.603667539988,86.57945853000274,53542.61975424 2023-04-17,21:12:10.000,107,11084346,13045,0,1681765929,13128.650821709998,86.5865076600021,53542.68263832 2023-04-17,21:12:11.000,107,11084329,13125,0,1681765930,13128.623876469988,86.56536027000402,53542.71757392001 2023-04-17,21:12:12.000,107,11084357,13205,0,1681765931,13128.617140159993,86.53716374999931,53542.73853528 2023-04-17,21:12:13.000,107,11084334,12805,0,1681765932,13128.583458609988,86.51601636000123,53542.7105868 2023-04-17,21:12:14.000,107,11084319,13285,0,1681765933,13128.468941339997,86.53716374999931,53542.61975424 2023-04-17,21:12:15.000,107,11084374,13005,0,1681765934,13128.462205030002,86.53011461999995,53542.62674136001 2023-04-17,21:12:16.000,107,11084324,13165,0,1681765935,13128.475677649993,86.52306549000059,53542.66167696 2023-04-17,21:12:17.000,107,11084355,12925,0,1681765936,13128.381369310002,86.4878198400038,53542.703599680004 2023-04-17,21:12:18.000,107,11084321,13125,0,1681765937,13128.334215139992,86.4878198400038,53542.6407156 2023-04-17,21:12:19.000,107,11084373,13285,0,1681765938,13128.314006209992,86.48077071000444,53542.67565120001 2023-04-17,21:12:20.000,107,11084359,13125,0,1681765939,13128.320742520002,86.51601636000123,53542.75250952 2023-04-17,21:12:21.000,107,11084388,13125,0,1681765940,13128.266852039997,86.52306549000059,53542.73154816 2023-04-17,21:12:22.000,107,11084332,13045,0,1681765941,13128.212961559992,86.56536027000402,53542.69661256001 2023-04-17,21:12:23.000,107,11084376,13125,0,1681765942,13128.159071080001,86.55126200999803,53542.61276712 2023-04-17,21:12:24.000,107,11084341,13245,0,1681765943,13128.091707979991,86.60765505000018,53542.62674136001 2023-04-17,21:12:25.000,107,11084354,12965,0,1681765944,13128.11865322,86.64290070000425,53542.6407156 2023-04-17,21:12:26.000,107,11084368,13085,0,1681765945,13128.07823536,86.66404809000232,53542.6407156 2023-04-17,21:12:27.000,107,11084327,13245,0,1681765946,13127.99066332999,86.67109722000168,53542.605780000005 2023-04-17,21:12:28.000,107,11084378,12965,0,1681765947,13127.97045439999,86.74158852000255,53542.59879288001 2023-04-17,21:12:29.000,107,11084350,13285,0,1681765948,13127.983927019995,86.72044113000447,53542.67565120001 2023-04-17,21:12:30.000,107,11084370,13205,0,1681765949,13127.86940974999,86.76273591000063,53542.5708444 2023-04-17,21:12:31.000,107,11084384,13005,0,1681765950,13127.82899188999,86.76273591000063,53542.54988304001 2023-04-17,21:12:32.000,107,11084342,12925,0,1681765951,13127.89635499,86.82617808000214,53542.654689840005 2023-04-17,21:12:33.000,107,11084361,13125,0,1681765952,13127.842464509995,86.79093242999807,53542.61975424 2023-04-17,21:12:34.000,107,11084352,13085,0,1681765953,13127.903091299995,86.87552198999765,53542.68962544 2023-04-17,21:12:35.000,107,11084359,12925,0,1681765954,13127.923300229995,86.85437459999957,53542.7105868 2023-04-17,21:12:36.000,107,11084343,13285,0,1681765955,13127.93003653999,86.92486590000044,53542.69661256001 2023-04-17,21:12:37.000,107,11084383,13165,0,1681765956,13127.93003653999,86.94601328999852,53542.59180576 2023-04-17,21:12:38.000,107,11084344,13125,0,1681765957,13127.943509159995,86.9319150299998,53542.64770272001 2023-04-17,21:12:39.000,107,11084342,13085,0,1681765958,13127.97719071,86.9319150299998,53542.61975424 2023-04-17,21:12:40.000,107,11084331,12965,0,1681765959,13127.88961867999,86.96716068000387,53542.61276712 2023-04-17,21:12:41.000,107,11084331,13045,0,1681765960,13127.943509159995,87.00240633000067,53542.6407156 2023-04-17,21:12:42.000,107,11084379,13085,0,1681765961,13127.90982760999,87.03765198000474,53542.605780000005 2023-04-17,21:12:43.000,107,11084393,12965,0,1681765962,13127.97719071,87.00945546000003,53542.668664079996 2023-04-17,21:12:44.000,107,11084361,13045,0,1681765963,13128.01760857,87.01650458999939,53542.69661256001 2023-04-17,21:12:45.000,107,11084363,13205,0,1681765964,13128.03108118999,87.0447011100041,53542.68962544 2023-04-17,21:12:46.000,107,11084392,13085,0,1681765965,13127.95024546999,87.0306028499981,53542.6407156 2023-04-17,21:12:47.000,107,11084364,12965,0,1681765966,13128.024344879996,87.00945546000003,53542.68962544 2023-04-17,21:12:48.000,107,11084355,12965,0,1681765967,13128.0378175,87.03765198000474,53542.68962544 2023-04-17,21:12:49.000,107,11084329,13125,0,1681765968,13128.064762739996,87.06584850000218,53542.68263832 2023-04-17,21:12:50.000,107,11084368,13005,0,1681765969,13128.044553809996,87.06584850000218,53542.654689840005 2023-04-17,21:12:51.000,107,11084327,13045,0,1681765970,13128.091707979991,87.11519240999769,53542.703599680004 2023-04-17,21:12:52.000,107,11084377,12925,0,1681765971,13128.111916909991,87.1433889300024,53542.73154816 2023-04-17,21:12:53.000,107,11084353,13165,0,1681765972,13128.172543699991,87.12929067000368,53542.71757392001 2023-04-17,21:12:54.000,107,11084371,13125,0,1681765973,13128.111916909991,87.15748719000112,53542.73154816 2023-04-17,21:12:55.000,107,11084315,13285,0,1681765974,13128.172543699991,87.16453632000048,53542.75250952 2023-04-17,21:12:56.000,107,11084358,12965,0,1681765975,13128.138862150001,87.18568370999856,53542.62674136001 2023-04-17,21:12:57.000,107,11084336,13125,0,1681765976,13128.266852039997,87.12929067000368,53542.75949664 2023-04-17,21:12:58.000,107,11084335,13005,0,1681765977,13128.226434179996,87.18568370999856,53542.75250952 2023-04-17,21:12:59.000,107,11084349,12925,0,1681765978,13128.320742520002,87.17158544999984,53542.79443224001 2023-04-17,21:13:00.000,107,11084337,12845,0,1681765979,13128.354424069992,87.16453632000048,53542.75250952 2023-04-17,21:13:01.000,107,11084371,13085,0,1681765980,13128.388105619997,87.17158544999984,53542.80840648 2023-04-17,21:13:02.000,107,11084375,13125,0,1681765981,13128.367896689997,87.12224154000432,53542.78744512 2023-04-17,21:13:03.000,107,11084322,13085,0,1681765982,13128.367896689997,87.12224154000432,53542.75250952 2023-04-17,21:13:04.000,107,11084355,13165,0,1681765983,13128.421787170002,87.13633980000304,53542.79443224001 2023-04-17,21:13:05.000,107,11084345,13045,0,1681765984,13128.428523479997,87.13633980000304,53542.82936784 2023-04-17,21:13:06.000,107,11084345,13045,0,1681765985,13128.381369310002,87.1433889300024,53542.773470880005 2023-04-17,21:13:07.000,107,11084326,12925,0,1681765986,13128.448732409997,87.10814327999833,53542.88526480001 2023-04-17,21:13:08.000,107,11084328,13205,0,1681765987,13128.394841929992,87.12224154000432,53542.82936784 2023-04-17,21:13:09.000,107,11084368,13245,0,1681765988,13128.354424069992,87.10814327999833,53542.724561040006 2023-04-17,21:13:10.000,107,11084378,13085,0,1681765989,13128.408314549997,87.12929067000368,53542.822380720005 2023-04-17,21:13:11.000,107,11084354,13285,0,1681765990,13128.401578240002,87.12929067000368,53542.703599680004 2023-04-17,21:13:12.000,107,11084315,13005,0,1681765991,13128.415050859992,87.10109414999897,53542.780458 2023-04-17,21:13:13.000,107,11084350,13205,0,1681765992,13128.435259789992,87.0799467600009,53542.78744512 2023-04-17,21:13:14.000,107,11084314,13205,0,1681765993,13128.421787170002,87.07289763000153,53542.75949664 2023-04-17,21:13:15.000,107,11084344,13125,0,1681765994,13128.428523479997,87.08699589000025,53542.79443224001 2023-04-17,21:13:16.000,107,11084316,13085,0,1681765995,13128.401578240002,87.10109414999897,53542.75250952 2023-04-17,21:13:17.000,107,11084353,13125,0,1681765996,13128.435259789992,87.12224154000432,53542.78744512 2023-04-17,21:13:18.000,107,11084373,12845,0,1681765997,13128.374632999992,87.10109414999897,53542.7105868 2023-04-17,21:13:19.000,107,11084394,13125,0,1681765998,13128.394841929992,87.12224154000432,53542.71757392001 2023-04-17,21:13:20.000,107,11084342,12925,0,1681765999,13128.401578240002,87.12929067000368,53542.780458 2023-04-17,21:13:21.000,107,11084343,13205,0,1681766000,13128.415050859992,87.12224154000432,53542.780458 2023-04-17,21:13:22.000,107,11084334,13085,0,1681766001,13128.428523479997,87.11519240999769,53542.76648376001 2023-04-17,21:13:23.000,107,11084348,13125,0,1681766002,13128.415050859992,87.10109414999897,53542.73853528 2023-04-17,21:13:24.000,107,11084279,12965,0,1681766003,13128.435259789992,87.09404501999961,53542.76648376001 2023-04-17,21:13:25.000,107,11084373,12765,0,1681766004,13128.482413960002,87.0799467600009,53542.773470880005 2023-04-17,21:13:26.000,107,11084329,13285,0,1681766005,13128.495886579993,87.07289763000153,53542.79443224001 2023-04-17,21:13:27.000,107,11084298,13125,0,1681766006,13128.529568129998,87.08699589000025,53542.75949664 2023-04-17,21:13:28.000,107,11084356,12765,0,1681766007,13128.448732409997,87.10109414999897,53542.75949664 2023-04-17,21:13:29.000,107,11084351,12925,0,1681766008,13128.502622890002,87.0799467600009,53542.75250952 2023-04-17,21:13:30.000,107,11084344,13285,0,1681766009,13128.516095509993,87.07289763000153,53542.79443224001 2023-04-17,21:13:31.000,107,11084343,12965,0,1681766010,13128.495886579993,87.05175024000346,53542.80840648 2023-04-17,21:13:32.000,107,11084359,13125,0,1681766011,13128.475677649993,87.0799467600009,53542.773470880005 2023-04-17,21:13:33.000,107,11084336,13125,0,1681766012,13128.495886579993,87.10109414999897,53542.75949664 2023-04-17,21:13:34.000,107,11084379,13085,0,1681766013,13128.529568129998,87.09404501999961,53542.78744512 2023-04-17,21:13:35.000,107,11084345,13085,0,1681766014,13128.543040750003,87.12224154000432,53542.75250952 2023-04-17,21:13:36.000,107,11084347,13085,0,1681766015,13128.536304439993,87.1433889300024,53542.75250952 2023-04-17,21:13:37.000,107,11084328,13205,0,1681766016,13128.489150269997,87.15748719000112,53542.69661256001 2023-04-17,21:13:38.000,107,11084338,12925,0,1681766017,13128.489150269997,87.1433889300024,53542.668664079996 2023-04-17,21:13:39.000,107,11084353,12925,0,1681766018,13128.529568129998,87.21388023000327,53542.68962544 2023-04-17,21:13:40.000,107,11084357,13125,0,1681766019,13128.543040750003,87.17158544999984,53542.73154816 2023-04-17,21:13:41.000,107,11084314,12925,0,1681766020,13128.536304439993,87.19978197000455,53542.67565120001 2023-04-17,21:13:42.000,107,11084376,12965,0,1681766021,13128.495886579993,87.22092936000263,53542.67565120001 2023-04-17,21:13:43.000,107,11084325,13085,0,1681766022,13128.455468719992,87.19978197000455,53542.59180576 2023-04-17,21:13:44.000,107,11084324,13125,0,1681766023,13128.441996100002,87.20683110000391,53542.59879288001 2023-04-17,21:13:45.000,107,11084329,13285,0,1681766024,13128.516095509993,87.19978197000455,53542.61975424 2023-04-17,21:13:46.000,107,11084375,13045,0,1681766025,13128.509359199998,87.22092936000263,53542.64770272001 2023-04-17,21:13:47.000,107,11084395,13205,0,1681766026,13128.509359199998,87.21388023000327,53542.63372848 2023-04-17,21:13:48.000,107,11084359,13245,0,1681766027,13128.529568129998,87.24912588000007,53542.59879288001 2023-04-17,21:13:49.000,107,11084319,12925,0,1681766028,13128.556513369993,87.24912588000007,53542.68263832 2023-04-17,21:13:50.000,107,11084330,13285,0,1681766029,13128.455468719992,87.20683110000391,53542.58481864 2023-04-17,21:13:51.000,107,11084306,13205,0,1681766030,13128.495886579993,87.19273283999792,53542.61975424 2023-04-17,21:13:52.000,107,11084355,13125,0,1681766031,13128.556513369993,87.22092936000263,53542.6407156 2023-04-17,21:13:53.000,107,11084338,13205,0,1681766032,13128.495886579993,87.20683110000391,53542.56385728 2023-04-17,21:13:54.000,107,11084318,12725,0,1681766033,13128.516095509993,87.21388023000327,53542.5708444 2023-04-17,21:13:55.000,107,11084340,12965,0,1681766034,13128.583458609988,87.20683110000391,53542.654689840005 2023-04-17,21:13:56.000,107,11084311,12965,0,1681766035,13128.569985989998,87.18568370999856,53542.61276712 2023-04-17,21:13:57.000,107,11084344,12965,0,1681766036,13128.569985989998,87.19978197000455,53542.62674136001 2023-04-17,21:13:58.000,107,11084366,13205,0,1681766037,13128.509359199998,87.23502762000135,53542.51494744 2023-04-17,21:13:59.000,107,11084319,12845,0,1681766038,13128.536304439993,87.20683110000391,53542.59180576 2023-04-17,21:14:00.000,107,11084388,13285,0,1681766039,13128.543040750003,87.21388023000327,53542.5708444 2023-04-17,21:14:01.000,107,11084366,13165,0,1681766040,13128.543040750003,87.18568370999856,53542.54988304001 2023-04-17,21:14:02.000,107,11084353,13285,0,1681766041,13128.489150269997,87.20683110000391,53542.52892168001 2023-04-17,21:14:03.000,107,11084343,13165,0,1681766042,13128.495886579993,87.22092936000263,53542.54289592 2023-04-17,21:14:04.000,107,11084356,12885,0,1681766043,13128.536304439993,87.19273283999792,53542.50796032001 2023-04-17,21:14:05.000,107,11084329,13045,0,1681766044,13128.489150269997,87.24912588000007,53542.54289592 2023-04-17,21:14:06.000,107,11084322,13045,0,1681766045,13128.448732409997,87.25617500999942,53542.535908800004 2023-04-17,21:14:07.000,107,11084360,13205,0,1681766046,13128.374632999992,87.25617500999942,53542.438089120005 2023-04-17,21:14:08.000,107,11084363,13005,0,1681766047,13128.448732409997,87.2420767500007,53542.50097320001 2023-04-17,21:14:09.000,107,11084349,13245,0,1681766048,13128.408314549997,87.25617500999942,53542.52193456 2023-04-17,21:14:10.000,107,11084349,13205,0,1681766049,13128.354424069992,87.2420767500007,53542.44507624 2023-04-17,21:14:11.000,107,11084354,13005,0,1681766050,13128.394841929992,87.22092936000263,53542.45905048001 2023-04-17,21:14:12.000,107,11084348,13165,0,1681766051,13128.340951450002,87.2420767500007,53542.49398608 2023-04-17,21:14:13.000,107,11084338,12925,0,1681766052,13128.300533590002,87.23502762000135,53542.43110200001 2023-04-17,21:14:14.000,107,11084355,13005,0,1681766053,13128.314006209992,87.26322413999878,53542.47302472 2023-04-17,21:14:15.000,107,11084265,13085,0,1681766054,13128.233170489992,87.27027326999814,53542.43110200001 2023-04-17,21:14:16.000,107,11084356,13165,0,1681766055,13128.206225249996,87.27027326999814,53542.49398608 2023-04-17,21:14:17.000,107,11084346,12965,0,1681766056,13128.165807389996,87.24912588000007,53542.43110200001 2023-04-17,21:14:18.000,107,11084359,13005,0,1681766057,13128.159071080001,87.25617500999942,53542.438089120005 2023-04-17,21:14:19.000,107,11084365,13085,0,1681766058,13128.132125839991,87.27027326999814,53542.438089120005 2023-04-17,21:14:20.000,107,11084346,12965,0,1681766059,13128.084971669996,87.28437153000414,53542.38219216001 2023-04-17,21:14:21.000,107,11084358,12965,0,1681766060,13128.05802643,87.30551892000221,53542.40315352 2023-04-17,21:14:22.000,107,11084302,13485,0,1681766061,13127.99739964,87.32666631000029,53542.34026944001 2023-04-17,21:14:23.000,107,11084315,13005,0,1681766062,13127.95024546999,87.33371543999965,53542.27738536 2023-04-17,21:14:24.000,107,11084349,13125,0,1681766063,13127.943509159995,87.36191196000436,53542.28437248 2023-04-17,21:14:25.000,107,11084368,13205,0,1681766064,13127.95698178,87.34076456999901,53542.38219216001 2023-04-17,21:14:26.000,107,11084325,13165,0,1681766065,13127.93003653999,87.34076456999901,53542.3961664 2023-04-17,21:14:27.000,107,11084323,13005,0,1681766066,13127.90982760999,87.36896109000372,53542.37520504 2023-04-17,21:14:28.000,107,11084356,13285,0,1681766067,13127.87614606,87.39715761000116,53542.319308080005 2023-04-17,21:14:29.000,107,11084361,13125,0,1681766068,13127.91656392,87.3901084800018,53542.389179280006 2023-04-17,21:14:30.000,107,11084384,13125,0,1681766069,13127.882882369995,87.3901084800018,53542.35424368 2023-04-17,21:14:31.000,107,11084335,12925,0,1681766070,13127.84920081999,87.4253541299986,53542.36123080001 2023-04-17,21:14:32.000,107,11084350,13165,0,1681766071,13127.82899188999,87.43240325999795,53542.36123080001 2023-04-17,21:14:33.000,107,11084312,12925,0,1681766072,13127.761628789995,87.43945239000459,53542.30533384 2023-04-17,21:14:34.000,107,11084329,13085,0,1681766073,13127.802046649995,87.45355065000331,53542.33328232001 2023-04-17,21:14:35.000,107,11084389,12965,0,1681766074,13127.73468355,87.50289455999882,53542.33328232001 2023-04-17,21:14:36.000,107,11084387,13205,0,1681766075,13127.721210929994,87.4887963000001,53542.35424368 2023-04-17,21:14:37.000,107,11084315,13205,0,1681766076,13127.77510141,87.51699282000482,53542.319308080005 2023-04-17,21:14:38.000,107,11084336,13005,0,1681766077,13127.73468355,87.50289455999882,53542.28437248 2023-04-17,21:14:39.000,107,11084317,13365,0,1681766078,13127.674056759999,87.55223847000161,53542.36123080001 2023-04-17,21:14:40.000,107,11084323,13285,0,1681766079,13127.593221039999,87.51699282000482,53542.256424 2023-04-17,21:14:41.000,107,11084339,13045,0,1681766080,13127.60669365999,87.55928760000097,53542.30533384 2023-04-17,21:14:42.000,107,11084339,13005,0,1681766081,13127.573012109999,87.56633673000033,53542.23546264 2023-04-17,21:14:43.000,107,11084329,13085,0,1681766082,13127.532594249999,87.56633673000033,53542.27738536 2023-04-17,21:14:44.000,107,11084358,13045,0,1681766083,13127.586484729989,87.55928760000097,53542.319308080005 2023-04-17,21:14:45.000,107,11084308,13165,0,1681766084,13127.519121629994,87.56633673000033,53542.3262952 2023-04-17,21:14:46.000,107,11084339,13125,0,1681766085,13127.539330559994,87.54518934000225,53542.270398240005 2023-04-17,21:14:47.000,107,11084387,13125,0,1681766086,13127.424813289988,87.53109108000353,53542.24244976001 2023-04-17,21:14:48.000,107,11084372,13085,0,1681766087,13127.418076979993,87.57338585999969,53542.221488400006 2023-04-17,21:14:49.000,107,11084367,13245,0,1681766088,13127.424813289988,87.54518934000225,53542.34725656 2023-04-17,21:14:50.000,107,11084344,12925,0,1681766089,13127.343977570003,87.58043498999905,53542.27738536 2023-04-17,21:14:51.000,107,11084369,13125,0,1681766090,13127.384395429988,87.58043498999905,53542.33328232001 2023-04-17,21:14:52.000,107,11084342,13165,0,1681766091,13127.330504949998,87.56633673000033,53542.29834672 2023-04-17,21:14:53.000,107,11084344,12885,0,1681766092,13127.242932920002,87.58748411999841,53542.24244976001 2023-04-17,21:14:54.000,107,11084325,12965,0,1681766093,13127.249669229997,87.59453324999777,53542.27738536 2023-04-17,21:14:55.000,107,11084356,13125,0,1681766094,13127.229460299997,87.55928760000097,53542.26341112001 2023-04-17,21:14:56.000,107,11084340,12845,0,1681766095,13127.189042439997,87.57338585999969,53542.23546264 2023-04-17,21:14:57.000,107,11084338,13205,0,1681766096,13127.148624579997,87.58043498999905,53542.221488400006 2023-04-17,21:14:58.000,107,11084346,12925,0,1681766097,13127.162097200002,87.65092628999992,53542.270398240005 2023-04-17,21:14:59.000,107,11084325,13125,0,1681766098,13127.189042439997,87.62272977000248,53542.31232096001 2023-04-17,21:15:00.000,107,11084320,12885,0,1681766099,13127.148624579997,87.64387716000056,53542.256424 2023-04-17,21:15:01.000,107,11084364,12925,0,1681766100,13127.128415649997,87.672073679998,53542.27738536 2023-04-17,21:15:02.000,107,11084351,13005,0,1681766101,13127.094734099992,87.67912281000463,53542.24943688 2023-04-17,21:15:03.000,107,11084357,13085,0,1681766102,13127.040843620001,87.67912281000463,53542.23546264 2023-04-17,21:15:04.000,107,11084334,13125,0,1681766103,13127.040843620001,87.69322107000335,53542.1865528 2023-04-17,21:15:05.000,107,11084392,13005,0,1681766104,13126.993689449992,87.72141759000078,53542.200527040004 2023-04-17,21:15:06.000,107,11084324,13045,0,1681766105,13126.980216830001,87.71436846000142,53542.20751416 2023-04-17,21:15:07.000,107,11084366,12965,0,1681766106,13126.966744209996,87.7355158499995,53542.17956568 2023-04-17,21:15:08.000,107,11084350,12965,0,1681766107,13127.007162069996,87.71436846000142,53542.21450128001 2023-04-17,21:15:09.000,107,11084290,13365,0,1681766108,13126.973480519991,87.74256497999886,53542.221488400006 2023-04-17,21:15:10.000,107,11084348,13005,0,1681766109,13126.953271589991,87.74256497999886,53542.17257856001 2023-04-17,21:15:11.000,107,11084374,13005,0,1681766110,13126.89938111,87.78485976000229,53542.17956568 2023-04-17,21:15:12.000,107,11084398,13085,0,1681766111,13126.852226939991,87.77076150000357,53542.081746 2023-04-17,21:15:13.000,107,11084322,13005,0,1681766112,13126.81180907999,87.80600715000037,53542.1865528 2023-04-17,21:15:14.000,107,11084335,13125,0,1681766113,13126.852226939991,87.8342036699978,53542.20751416 2023-04-17,21:15:15.000,107,11084311,13005,0,1681766114,13126.872435869991,87.81305627999973,53542.200527040004 2023-04-17,21:15:16.000,107,11084354,13005,0,1681766115,13126.805072769996,87.86240019000252,53542.13065584 2023-04-17,21:15:17.000,107,11084365,13125,0,1681766116,13126.83875432,87.86944932000188,53542.17956568 2023-04-17,21:15:18.000,107,11084327,12925,0,1681766117,13126.83201800999,87.82715453999845,53542.17956568 2023-04-17,21:15:19.000,107,11084334,12925,0,1681766118,13126.79833646,87.87649845000124,53542.17257856001 2023-04-17,21:15:20.000,107,11084337,13085,0,1681766119,13126.71076442999,87.86944932000188,53542.06777176 2023-04-17,21:15:21.000,107,11084338,12965,0,1681766120,13126.744445979995,87.86240019000252,53542.1166816 2023-04-17,21:15:22.000,107,11084330,13005,0,1681766121,13126.71750074,87.85535106000316,53542.10969448 2023-04-17,21:15:23.000,107,11084301,13245,0,1681766122,13126.69729181,87.85535106000316,53542.14463008001 2023-04-17,21:15:24.000,107,11084370,13045,0,1681766123,13126.71750074,87.79190889000165,53542.20751416 2023-04-17,21:15:25.000,107,11084315,13205,0,1681766124,13126.683819189995,87.78485976000229,53542.22847552 2023-04-17,21:15:26.000,107,11084353,13245,0,1681766125,13126.62992870999,87.77781063000293,53542.13764296 2023-04-17,21:15:27.000,107,11084349,13045,0,1681766126,13126.53562037,87.79190889000165,53542.081746 2023-04-17,21:15:28.000,107,11084354,13045,0,1681766127,13126.54909298999,87.77076150000357,53542.09572024001 2023-04-17,21:15:29.000,107,11084330,13005,0,1681766128,13126.54909298999,87.72141759000078,53542.15860432 2023-04-17,21:15:30.000,107,11084352,12965,0,1681766129,13126.5558293,87.7002702000027,53542.15860432 2023-04-17,21:15:31.000,107,11084322,12925,0,1681766130,13126.52888405999,87.65092628999992,53542.151617200005 2023-04-17,21:15:32.000,107,11084391,13125,0,1681766131,13126.522147749994,87.66502454999863,53542.13065584 2023-04-17,21:15:33.000,107,11084369,13005,0,1681766132,13126.44804833999,87.68617194000399,53542.04681040001 2023-04-17,21:15:34.000,107,11084362,13005,0,1681766133,13126.461520959994,87.69322107000335,53542.03982328 2023-04-17,21:15:35.000,107,11084357,12885,0,1681766134,13126.454784649999,87.65797541999927,53542.081746 2023-04-17,21:15:36.000,107,11084336,13245,0,1681766135,13126.434575719999,87.64387716000056,53542.053797520006 2023-04-17,21:15:37.000,107,11084353,13405,0,1681766136,13126.400894169994,87.62272977000248,53541.99790056001 2023-04-17,21:15:38.000,107,11084344,13245,0,1681766137,13126.414366789999,87.6368280300012,53541.99091344 2023-04-17,21:15:39.000,107,11084346,13045,0,1681766138,13126.49520251,87.6368280300012,53542.06078464 2023-04-17,21:15:40.000,107,11084318,13325,0,1681766139,13126.44804833999,87.65797541999927,53542.02584904001 2023-04-17,21:15:41.000,107,11084358,12885,0,1681766140,13126.441312029994,87.67912281000463,53542.032836160004 2023-04-17,21:15:42.000,107,11084372,13005,0,1681766141,13126.400894169994,87.68617194000399,53541.99790056001 2023-04-17,21:15:43.000,107,11084322,13085,0,1681766142,13126.414366789999,87.66502454999863,53541.96995208 2023-04-17,21:15:44.000,107,11084322,13005,0,1681766143,13126.353739999999,87.72141759000078,53541.94899072 2023-04-17,21:15:45.000,107,11084322,13045,0,1681766144,13126.347003689989,87.69322107000335,53541.92802936001 2023-04-17,21:15:46.000,107,11084332,13285,0,1681766145,13126.320058449994,87.72141759000078,53541.886106640006 2023-04-17,21:15:47.000,107,11084352,13125,0,1681766146,13126.400894169994,87.672073679998,53541.99091344 2023-04-17,21:15:48.000,107,11084362,12925,0,1681766147,13126.380685239994,87.672073679998,53541.94899072 2023-04-17,21:15:49.000,107,11084364,13405,0,1681766148,13126.394157859999,87.66502454999863,53541.92802936001 2023-04-17,21:15:50.000,107,11084340,13045,0,1681766149,13126.293113209998,87.68617194000399,53541.85117104 2023-04-17,21:15:51.000,107,11084327,13285,0,1681766150,13126.353739999999,87.62272977000248,53541.83020968001 2023-04-17,21:15:52.000,107,11084342,12965,0,1681766151,13126.306585829989,87.64387716000056,53541.82322256 2023-04-17,21:15:53.000,107,11084338,13005,0,1681766152,13126.326794759989,87.61568064000312,53541.816235440005 2023-04-17,21:15:54.000,107,11084333,13005,0,1681766153,13126.340267379994,87.58043498999905,53541.85815816001 2023-04-17,21:15:55.000,107,11084366,12965,0,1681766154,13126.394157859999,87.55928760000097,53541.80924832001 2023-04-17,21:15:56.000,107,11084326,13365,0,1681766155,13126.347003689989,87.56633673000033,53541.82322256 2023-04-17,21:15:57.000,107,11084329,13125,0,1681766156,13126.353739999999,87.57338585999969,53541.78828696001 2023-04-17,21:15:58.000,107,11084363,13045,0,1681766157,13126.326794759989,87.58748411999841,53541.82322256 2023-04-17,21:15:59.000,107,11084324,13085,0,1681766158,13126.333531069999,87.55928760000097,53541.78828696001 2023-04-17,21:16:00.000,107,11084374,13285,0,1681766159,13126.313322139998,87.58043498999905,53541.74636424 2023-04-17,21:16:01.000,107,11084392,13085,0,1681766160,13126.340267379994,87.55928760000097,53541.767325600005 2023-04-17,21:16:02.000,107,11084325,13365,0,1681766161,13126.286376899989,87.60863151000376,53541.68348016 2023-04-17,21:16:03.000,107,11084329,12925,0,1681766162,13126.340267379994,87.56633673000033,53541.71142864001 2023-04-17,21:16:04.000,107,11084358,13365,0,1681766163,13126.340267379994,87.56633673000033,53541.697454400004 2023-04-17,21:16:05.000,107,11084375,12965,0,1681766164,13126.414366789999,87.57338585999969,53541.71142864001 2023-04-17,21:16:06.000,107,11084346,12765,0,1681766165,13126.353739999999,87.6015823800044,53541.67649304 2023-04-17,21:16:07.000,107,11084366,13205,0,1681766166,13126.293113209998,87.64387716000056,53541.57867336 2023-04-17,21:16:08.000,107,11084329,12925,0,1681766167,13126.299849519994,87.62977890000184,53541.66950592001 2023-04-17,21:16:09.000,107,11084357,13165,0,1681766168,13126.360476309994,87.58748411999841,53541.73937712001 2023-04-17,21:16:10.000,107,11084331,13045,0,1681766169,13126.293113209998,87.55928760000097,53541.62059608001 2023-04-17,21:16:11.000,107,11084319,13085,0,1681766170,13126.380685239994,87.59453324999777,53541.70444152 2023-04-17,21:16:12.000,107,11084337,13205,0,1681766171,13126.360476309994,87.58043498999905,53541.697454400004 2023-04-17,21:16:13.000,107,11084379,13365,0,1681766172,13126.326794759989,87.56633673000033,53541.66251880001 2023-04-17,21:16:14.000,107,11084308,12885,0,1681766173,13126.367212619989,87.53109108000353,53541.60662184 2023-04-17,21:16:15.000,107,11084297,12965,0,1681766174,13126.367212619989,87.52404195000418,53541.65553168 2023-04-17,21:16:16.000,107,11084290,13045,0,1681766175,13126.347003689989,87.50289455999882,53541.67649304 2023-04-17,21:16:17.000,107,11084333,12925,0,1681766176,13126.286376899989,87.46059978000267,53541.63457032 2023-04-17,21:16:18.000,107,11084357,13125,0,1681766177,13126.286376899989,87.4887963000001,53541.599634720005 2023-04-17,21:16:19.000,107,11084301,12885,0,1681766178,13126.360476309994,87.44650152000395,53541.67649304 2023-04-17,21:16:20.000,107,11084339,13125,0,1681766179,13126.340267379994,87.45355065000331,53541.68348016 2023-04-17,21:16:21.000,107,11084399,13125,0,1681766180,13126.340267379994,87.40420674000052,53541.64155744001 2023-04-17,21:16:22.000,107,11084343,12765,0,1681766181,13126.279640589994,87.41830499999924,53541.64155744001 2023-04-17,21:16:23.000,107,11084389,13245,0,1681766182,13126.252695349998,87.46764891000203,53541.56469912 2023-04-17,21:16:24.000,107,11084342,13285,0,1681766183,13126.232486419998,87.46764891000203,53541.56469912 2023-04-17,21:16:25.000,107,11084409,13005,0,1681766184,13126.293113209998,87.48174717000074,53541.57168624001 2023-04-17,21:16:26.000,107,11084385,12885,0,1681766185,13126.279640589994,87.46059978000267,53541.57168624001 2023-04-17,21:16:27.000,107,11084342,12925,0,1681766186,13126.245959039989,87.49584542999946,53541.57867336 2023-04-17,21:16:28.000,107,11084321,13245,0,1681766187,13126.259431659993,87.46764891000203,53541.529763520004 2023-04-17,21:16:29.000,107,11084326,13005,0,1681766188,13126.306585829989,87.50994368999818,53541.6275832 2023-04-17,21:16:30.000,107,11084337,13045,0,1681766189,13126.306585829989,87.4887963000001,53541.529763520004 2023-04-17,21:16:31.000,107,11084373,12925,0,1681766190,13126.259431659993,87.49584542999946,53541.50181504001 2023-04-17,21:16:32.000,107,11084342,12965,0,1681766191,13126.212277489998,87.4887963000001,53541.47386656001 2023-04-17,21:16:33.000,107,11084372,13085,0,1681766192,13126.212277489998,87.47469804000139,53541.47386656001 2023-04-17,21:16:34.000,107,11084382,13125,0,1681766193,13126.259431659993,87.45355065000331,53541.480853680005 2023-04-17,21:16:35.000,107,11084355,12925,0,1681766194,13126.279640589994,87.43945239000459,53541.52277640001 2023-04-17,21:16:36.000,107,11084337,13045,0,1681766195,13126.252695349998,87.44650152000395,53541.52277640001 2023-04-17,21:16:37.000,107,11084370,13325,0,1681766196,13126.212277489998,87.44650152000395,53541.45989232 2023-04-17,21:16:38.000,107,11084347,13285,0,1681766197,13126.225750109988,87.43945239000459,53541.53675064 2023-04-17,21:16:39.000,107,11084344,13205,0,1681766198,13126.219013799993,87.41830499999924,53541.480853680005 2023-04-17,21:16:40.000,107,11084320,13045,0,1681766199,13126.192068559998,87.41830499999924,53541.50181504001 2023-04-17,21:16:41.000,107,11084367,13285,0,1681766200,13126.185332249988,87.4253541299986,53541.50181504001 2023-04-17,21:16:42.000,107,11084337,13125,0,1681766201,13126.104496530003,87.41125586999988,53541.431943840005 2023-04-17,21:16:43.000,107,11084374,13125,0,1681766202,13126.117969149993,87.37601022000308,53541.4878408 2023-04-17,21:16:44.000,107,11084338,13205,0,1681766203,13126.185332249988,87.37601022000308,53541.56469912 2023-04-17,21:16:45.000,107,11084348,13085,0,1681766204,13126.185332249988,87.40420674000052,53541.57168624001 2023-04-17,21:16:46.000,107,11084333,13445,0,1681766205,13126.151650699998,87.36896109000372,53541.46687944 2023-04-17,21:16:47.000,107,11084339,13125,0,1681766206,13126.091023909998,87.39715761000116,53541.42495672001 2023-04-17,21:16:48.000,107,11084368,13285,0,1681766207,13126.064078670002,87.37601022000308,53541.49482792001 2023-04-17,21:16:49.000,107,11084350,13285,0,1681766208,13126.070814979998,87.37601022000308,53541.50181504001 2023-04-17,21:16:50.000,107,11084353,12965,0,1681766209,13126.138178079993,87.36191196000436,53541.50880216 2023-04-17,21:16:51.000,107,11084336,13085,0,1681766210,13126.144914389988,87.36896109000372,53541.53675064 2023-04-17,21:16:52.000,107,11084330,13005,0,1681766211,13126.091023909998,87.36896109000372,53541.550724880006 2023-04-17,21:16:53.000,107,11084297,13125,0,1681766212,13126.084287600002,87.3901084800018,53541.51578928 2023-04-17,21:16:54.000,107,11084367,13085,0,1681766213,13126.111232839998,87.3901084800018,53541.47386656001 2023-04-17,21:16:55.000,107,11084354,13125,0,1681766214,13126.097760219993,87.37601022000308,53541.56469912 2023-04-17,21:16:56.000,107,11084328,13365,0,1681766215,13126.064078670002,87.43945239000459,53541.53675064 2023-04-17,21:16:57.000,107,11084334,13205,0,1681766216,13126.003451880002,87.43945239000459,53541.45989232 2023-04-17,21:16:58.000,107,11084324,12845,0,1681766217,13126.057342359993,87.44650152000395,53541.44591808 2023-04-17,21:16:59.000,107,11084343,12965,0,1681766218,13126.131441769998,87.46764891000203,53541.53675064 2023-04-17,21:17:00.000,107,11084375,13325,0,1681766219,13126.151650699998,87.47469804000139,53541.59264760001 2023-04-17,21:17:01.000,107,11084318,13005,0,1681766220,13126.131441769998,87.46059978000267,53541.550724880006 2023-04-17,21:17:02.000,107,11084320,13245,0,1681766221,13126.117969149993,87.46059978000267,53541.51578928 2023-04-17,21:17:03.000,107,11084338,12925,0,1681766222,13126.077551289993,87.45355065000331,53541.49482792001 2023-04-17,21:17:04.000,107,11084331,13005,0,1681766223,13126.111232839998,87.47469804000139,53541.43893096 2023-04-17,21:17:05.000,107,11084340,12925,0,1681766224,13126.111232839998,87.49584542999946,53541.49482792001 2023-04-17,21:17:06.000,107,11084342,13125,0,1681766225,13126.192068559998,87.4887963000001,53541.53675064 2023-04-17,21:17:07.000,107,11084310,13365,0,1681766226,13126.117969149993,87.53109108000353,53541.59264760001 2023-04-17,21:17:08.000,107,11084322,13085,0,1681766227,13126.158387009993,87.49584542999946,53541.648544560005 2023-04-17,21:17:09.000,107,11084316,12965,0,1681766228,13126.158387009993,87.50289455999882,53541.56469912 2023-04-17,21:17:10.000,107,11084361,12965,0,1681766229,13126.111232839998,87.50289455999882,53541.57867336 2023-04-17,21:17:11.000,107,11084333,13165,0,1681766230,13126.124705460003,87.51699282000482,53541.648544560005 2023-04-17,21:17:12.000,107,11084331,13005,0,1681766231,13126.077551289993,87.4887963000001,53541.52277640001 2023-04-17,21:17:13.000,107,11084332,13245,0,1681766232,13126.057342359993,87.51699282000482,53541.50880216 2023-04-17,21:17:14.000,107,11084341,13125,0,1681766233,13126.111232839998,87.53109108000353,53541.62059608001 2023-04-17,21:17:15.000,107,11084343,13165,0,1681766234,13126.104496530003,87.51699282000482,53541.599634720005 2023-04-17,21:17:16.000,107,11084372,13165,0,1681766235,13126.091023909998,87.52404195000418,53541.58566048 2023-04-17,21:17:17.000,107,11084328,13045,0,1681766236,13126.131441769998,87.50289455999882,53541.66950592001 2023-04-17,21:17:18.000,107,11084343,12925,0,1681766237,13126.104496530003,87.53109108000353,53541.66251880001 2023-04-17,21:17:19.000,107,11084384,13125,0,1681766238,13126.104496530003,87.5381402100029,53541.648544560005 2023-04-17,21:17:20.000,107,11084351,13165,0,1681766239,13126.084287600002,87.53109108000353,53541.599634720005 2023-04-17,21:17:21.000,107,11084319,13045,0,1681766240,13126.138178079993,87.56633673000033,53541.66950592001 2023-04-17,21:17:22.000,107,11084365,12845,0,1681766241,13126.070814979998,87.55223847000161,53541.57168624001 2023-04-17,21:17:23.000,107,11084352,13045,0,1681766242,13126.077551289993,87.58043498999905,53541.60662184 2023-04-17,21:17:24.000,107,11084354,13005,0,1681766243,13126.070814979998,87.57338585999969,53541.64155744001 2023-04-17,21:17:25.000,107,11084345,13045,0,1681766244,13126.124705460003,87.56633673000033,53541.66251880001 2023-04-17,21:17:26.000,107,11084386,13125,0,1681766245,13126.091023909998,87.5381402100029,53541.718415760006 2023-04-17,21:17:27.000,107,11084328,13205,0,1681766246,13126.064078670002,87.58043498999905,53541.74636424 2023-04-17,21:17:28.000,107,11084335,13005,0,1681766247,13126.043869740002,87.55223847000161,53541.59264760001 2023-04-17,21:17:29.000,107,11084385,13045,0,1681766248,13126.010188189997,87.55223847000161,53541.61360896 2023-04-17,21:17:30.000,107,11084374,13085,0,1681766249,13126.010188189997,87.54518934000225,53541.63457032 2023-04-17,21:17:31.000,107,11084352,13125,0,1681766250,13126.097760219993,87.5381402100029,53541.75335136 2023-04-17,21:17:32.000,107,11084386,13125,0,1681766251,13126.030397119997,87.51699282000482,53541.73937712001 2023-04-17,21:17:33.000,107,11084292,13045,0,1681766252,13126.030397119997,87.50289455999882,53541.68348016 2023-04-17,21:17:34.000,107,11084358,12965,0,1681766253,13126.057342359993,87.50994368999818,53541.697454400004 2023-04-17,21:17:35.000,107,11084346,12725,0,1681766254,13126.104496530003,87.4887963000001,53541.75335136 2023-04-17,21:17:36.000,107,11084349,13245,0,1681766255,13126.030397119997,87.48174717000074,53541.70444152 2023-04-17,21:17:37.000,107,11084386,12925,0,1681766256,13126.050606049997,87.48174717000074,53541.73239 2023-04-17,21:17:38.000,107,11084368,12965,0,1681766257,13126.050606049997,87.46764891000203,53541.75335136 2023-04-17,21:17:39.000,107,11084334,12925,0,1681766258,13126.097760219993,87.46764891000203,53541.77431272 2023-04-17,21:17:40.000,107,11084381,13085,0,1681766259,13126.037133429993,87.46764891000203,53541.73937712001 2023-04-17,21:17:41.000,107,11084374,13005,0,1681766260,13126.064078670002,87.46059978000267,53541.75335136 2023-04-17,21:17:42.000,107,11084304,13245,0,1681766261,13126.016924499992,87.47469804000139,53541.67649304 2023-04-17,21:17:43.000,107,11084339,13045,0,1681766262,13126.084287600002,87.43945239000459,53541.73937712001 2023-04-17,21:17:44.000,107,11084341,12965,0,1681766263,13126.144914389988,87.4887963000001,53541.72540288 2023-04-17,21:17:45.000,107,11084359,13085,0,1681766264,13126.070814979998,87.49584542999946,53541.71142864001 2023-04-17,21:17:46.000,107,11084360,12925,0,1681766265,13126.077551289993,87.53109108000353,53541.69046728001 2023-04-17,21:17:47.000,107,11084357,13165,0,1681766266,13126.084287600002,87.50289455999882,53541.74636424 2023-04-17,21:17:48.000,107,11084326,13205,0,1681766267,13126.144914389988,87.50994368999818,53541.83020968001 2023-04-17,21:17:49.000,107,11084356,12885,0,1681766268,13126.178595939993,87.52404195000418,53541.82322256 2023-04-17,21:17:50.000,107,11084375,13085,0,1681766269,13126.117969149993,87.49584542999946,53541.73239 2023-04-17,21:17:51.000,107,11084320,13005,0,1681766270,13126.144914389988,87.53109108000353,53541.8022612 2023-04-17,21:17:52.000,107,11084348,13285,0,1681766271,13126.091023909998,87.49584542999946,53541.72540288 2023-04-17,21:17:53.000,107,11084316,13005,0,1681766272,13126.091023909998,87.4887963000001,53541.78828696001 2023-04-17,21:17:54.000,107,11084345,12925,0,1681766273,13126.124705460003,87.50289455999882,53541.8022612 2023-04-17,21:17:55.000,107,11084388,13005,0,1681766274,13126.151650699998,87.45355065000331,53541.85117104 2023-04-17,21:17:56.000,107,11084340,13205,0,1681766275,13126.117969149993,87.43240325999795,53541.83020968001 2023-04-17,21:17:57.000,107,11084293,13125,0,1681766276,13126.117969149993,87.4253541299986,53541.76033848001 2023-04-17,21:17:58.000,107,11084347,13285,0,1681766277,13126.117969149993,87.41125586999988,53541.78828696001 2023-04-17,21:17:59.000,107,11084308,13165,0,1681766278,13126.124705460003,87.3901084800018,53541.77431272 2023-04-17,21:18:00.000,107,11084355,12965,0,1681766279,13126.124705460003,87.37601022000308,53541.82322256 2023-04-17,21:18:01.000,107,11084358,12925,0,1681766280,13126.104496530003,87.33371543999965,53541.82322256 2023-04-17,21:18:02.000,107,11084387,13125,0,1681766281,13126.016924499992,87.33371543999965,53541.71142864001 2023-04-17,21:18:03.000,107,11084326,12805,0,1681766282,13126.111232839998,87.31961718000093,53541.82322256 2023-04-17,21:18:04.000,107,11084346,13285,0,1681766283,13126.158387009993,87.31256805000157,53541.85815816001 2023-04-17,21:18:05.000,107,11084326,12925,0,1681766284,13126.185332249988,87.27732240000478,53541.886106640006 2023-04-17,21:18:06.000,107,11084346,12845,0,1681766285,13126.111232839998,87.32666631000029,53541.84418392 2023-04-17,21:18:07.000,107,11084314,13085,0,1681766286,13126.030397119997,87.30551892000221,53541.83020968001 2023-04-17,21:18:08.000,107,11084362,13165,0,1681766287,13126.037133429993,87.31961718000093,53541.80924832001 2023-04-17,21:18:09.000,107,11084342,12965,0,1681766288,13126.030397119997,87.31256805000157,53541.83020968001 2023-04-17,21:18:10.000,107,11084385,13045,0,1681766289,13126.084287600002,87.27732240000478,53541.90706800001 2023-04-17,21:18:11.000,107,11084372,13085,0,1681766290,13126.097760219993,87.27732240000478,53541.9420036 2023-04-17,21:18:12.000,107,11084364,13325,0,1681766291,13126.077551289993,87.29846979000286,53541.92104224 2023-04-17,21:18:13.000,107,11084377,12925,0,1681766292,13126.043869740002,87.29846979000286,53541.865145280004 2023-04-17,21:18:14.000,107,11084327,13045,0,1681766293,13126.057342359993,87.27732240000478,53541.8721324 2023-04-17,21:18:15.000,107,11084376,13205,0,1681766294,13126.023660810002,87.28437153000414,53541.87911952001 2023-04-17,21:18:16.000,107,11084354,12925,0,1681766295,13126.037133429993,87.30551892000221,53541.9420036 2023-04-17,21:18:17.000,107,11084340,12845,0,1681766296,13125.983242950002,87.2914206600035,53541.886106640006 2023-04-17,21:18:18.000,107,11084361,13085,0,1681766297,13125.983242950002,87.31256805000157,53541.89309376 2023-04-17,21:18:19.000,107,11084339,13005,0,1681766298,13126.043869740002,87.31961718000093,53541.90008088 2023-04-17,21:18:20.000,107,11084348,13085,0,1681766299,13126.023660810002,87.31961718000093,53541.96995208 2023-04-17,21:18:21.000,107,11084327,12925,0,1681766300,13125.989979259997,87.34781369999837,53541.91405512 2023-04-17,21:18:22.000,107,11084386,12965,0,1681766301,13125.989979259997,87.35486282999773,53541.935016480005 2023-04-17,21:18:23.000,107,11084344,13125,0,1681766302,13125.942825090002,87.35486282999773,53541.83719680001 2023-04-17,21:18:24.000,107,11084370,12885,0,1681766303,13125.915879849992,87.35486282999773,53541.8721324 2023-04-17,21:18:25.000,107,11084339,13285,0,1681766304,13125.976506639992,87.34076456999901,53541.92104224 2023-04-17,21:18:26.000,107,11084380,13085,0,1681766305,13126.016924499992,87.38305935000244,53541.935016480005 2023-04-17,21:18:27.000,107,11084348,13125,0,1681766306,13126.003451880002,87.36191196000436,53541.886106640006 2023-04-17,21:18:28.000,107,11084357,13165,0,1681766307,13126.023660810002,87.36191196000436,53541.90008088 2023-04-17,21:18:29.000,107,11084375,12965,0,1681766308,13126.064078670002,87.41125586999988,53541.97693920001 2023-04-17,21:18:30.000,107,11084324,13285,0,1681766309,13126.070814979998,87.43240325999795,53541.95597784001 2023-04-17,21:18:31.000,107,11084351,13045,0,1681766310,13126.097760219993,87.41830499999924,53541.94899072 2023-04-17,21:18:32.000,107,11084350,13125,0,1681766311,13126.104496530003,87.3901084800018,53541.95597784001 2023-04-17,21:18:33.000,107,11084306,13165,0,1681766312,13126.050606049997,87.38305935000244,53541.82322256 2023-04-17,21:18:34.000,107,11084336,13125,0,1681766313,13126.030397119997,87.40420674000052,53541.816235440005 2023-04-17,21:18:35.000,107,11084353,13245,0,1681766314,13126.070814979998,87.37601022000308,53541.96296496 2023-04-17,21:18:36.000,107,11084351,13165,0,1681766315,13126.117969149993,87.36191196000436,53541.92104224 2023-04-17,21:18:37.000,107,11084395,12925,0,1681766316,13126.104496530003,87.37601022000308,53541.96296496 2023-04-17,21:18:38.000,107,11084389,12885,0,1681766317,13126.010188189997,87.35486282999773,53541.816235440005 2023-04-17,21:18:39.000,107,11084319,12685,0,1681766318,13126.030397119997,87.36191196000436,53541.90008088 2023-04-17,21:18:40.000,107,11084331,12725,0,1681766319,13126.030397119997,87.37601022000308,53541.935016480005 2023-04-17,21:18:41.000,107,11084354,13045,0,1681766320,13126.030397119997,87.38305935000244,53541.99091344 2023-04-17,21:18:42.000,107,11084340,13125,0,1681766321,13125.976506639992,87.37601022000308,53541.92104224 2023-04-17,21:18:43.000,107,11084346,13245,0,1681766322,13125.996715569992,87.38305935000244,53541.92104224 2023-04-17,21:18:44.000,107,11084331,12765,0,1681766323,13126.003451880002,87.36896109000372,53542.06777176 2023-04-17,21:18:45.000,107,11084305,12925,0,1681766324,13126.016924499992,87.39715761000116,53542.081746 2023-04-17,21:18:46.000,107,11084305,12765,0,1681766325,13125.976506639992,87.40420674000052,53541.9420036 2023-04-17,21:18:47.000,107,11084367,12925,0,1681766326,13125.895670919992,87.43240325999795,53541.95597784001 2023-04-17,21:18:48.000,107,11084354,12965,0,1681766327,13125.895670919992,87.39715761000116,53541.90706800001 2023-04-17,21:18:49.000,107,11084355,13125,0,1681766328,13125.909143539997,87.46764891000203,53542.00488768001 2023-04-17,21:18:50.000,107,11084395,13085,0,1681766329,13125.922616160002,87.48174717000074,53542.01886192 2023-04-17,21:18:51.000,107,11084365,13245,0,1681766330,13125.895670919992,87.45355065000331,53541.983926320005 2023-04-17,21:18:52.000,107,11084385,13245,0,1681766331,13125.902407230002,87.46764891000203,53542.032836160004 2023-04-17,21:18:53.000,107,11084349,13085,0,1681766332,13125.895670919992,87.50994368999818,53541.935016480005 2023-04-17,21:18:54.000,107,11084343,13365,0,1681766333,13125.888934609997,87.51699282000482,53541.94899072 2023-04-17,21:18:55.000,107,11084353,13125,0,1681766334,13125.868725679997,87.5381402100029,53542.00488768001 2023-04-17,21:18:56.000,107,11084343,13125,0,1681766335,13125.841780440001,87.53109108000353,53541.92104224 2023-04-17,21:18:57.000,107,11084343,13005,0,1681766336,13125.841780440001,87.53109108000353,53542.00488768001 2023-04-17,21:18:58.000,107,11084339,13125,0,1681766337,13125.848516749997,87.52404195000418,53541.99790056001 2023-04-17,21:18:59.000,107,11084353,13285,0,1681766338,13125.787889959996,87.50289455999882,53541.935016480005 2023-04-17,21:19:00.000,107,11084335,12925,0,1681766339,13125.828307819997,87.52404195000418,53541.96296496 2023-04-17,21:19:01.000,107,11084353,13365,0,1681766340,13125.821571510001,87.52404195000418,53541.983926320005 2023-04-17,21:19:02.000,107,11084374,13205,0,1681766341,13125.814835199992,87.5381402100029,53541.95597784001 2023-04-17,21:19:03.000,107,11084356,13085,0,1681766342,13125.754208409991,87.50994368999818,53541.92802936001 2023-04-17,21:19:04.000,107,11084381,12965,0,1681766343,13125.713790549991,87.55928760000097,53541.85117104 2023-04-17,21:19:05.000,107,11084359,13005,0,1681766344,13125.720526860001,87.5381402100029,53541.9420036 2023-04-17,21:19:06.000,107,11084341,12925,0,1681766345,13125.740735790001,87.54518934000225,53541.95597784001 2023-04-17,21:19:07.000,107,11084341,13085,0,1681766346,13125.740735790001,87.56633673000033,53541.95597784001 2023-04-17,21:19:08.000,107,11084367,13245,0,1681766347,13125.733999479991,87.59453324999777,53541.94899072 2023-04-17,21:19:09.000,107,11084336,13085,0,1681766348,13125.686845309996,87.61568064000312,53541.90706800001 2023-04-17,21:19:10.000,107,11084360,13085,0,1681766349,13125.720526860001,87.57338585999969,53541.91405512 2023-04-17,21:19:11.000,107,11084327,13205,0,1681766350,13125.720526860001,87.6368280300012,53541.96995208 2023-04-17,21:19:12.000,107,11084347,12925,0,1681766351,13125.666636379996,87.62977890000184,53541.85815816001 2023-04-17,21:19:13.000,107,11084363,13085,0,1681766352,13125.606009589996,87.67912281000463,53541.87911952001 2023-04-17,21:19:14.000,107,11084322,13245,0,1681766353,13125.693581619991,87.69322107000335,53541.97693920001 2023-04-17,21:19:15.000,107,11084343,13085,0,1681766354,13125.707054239996,87.69322107000335,53542.02584904001 2023-04-17,21:19:16.000,107,11084322,13045,0,1681766355,13125.653163759991,87.69322107000335,53541.935016480005 2023-04-17,21:19:17.000,107,11084349,12925,0,1681766356,13125.606009589996,87.68617194000399,53541.983926320005 2023-04-17,21:19:18.000,107,11084348,13005,0,1681766357,13125.632954829991,87.7355158499995,53541.97693920001 2023-04-17,21:19:19.000,107,11084307,12965,0,1681766358,13125.63969114,87.72846672000014,53541.96995208 2023-04-17,21:19:20.000,107,11084365,13125,0,1681766359,13125.57906435,87.75666324000485,53541.92104224 2023-04-17,21:19:21.000,107,11084327,12965,0,1681766360,13125.626218519996,87.77781063000293,53541.9420036 2023-04-17,21:19:22.000,107,11084322,13045,0,1681766361,13125.57906435,87.77076150000357,53541.90008088 2023-04-17,21:19:23.000,107,11084349,13005,0,1681766362,13125.525173869995,87.80600715000037,53541.87911952001 2023-04-17,21:19:24.000,107,11084348,13045,0,1681766363,13125.59253696999,87.76371237000421,53541.95597784001 2023-04-17,21:19:25.000,107,11084308,13045,0,1681766364,13125.565591729996,87.78485976000229,53541.99091344 2023-04-17,21:19:26.000,107,11084351,13285,0,1681766365,13125.4780197,87.82010540999909,53541.935016480005 2023-04-17,21:19:27.000,107,11084325,13045,0,1681766366,13125.49149231999,87.82715453999845,53541.935016480005 2023-04-17,21:19:28.000,107,11084374,13125,0,1681766367,13125.49149231999,87.84125280000444,53541.90008088 2023-04-17,21:19:29.000,107,11084337,12925,0,1681766368,13125.464547079995,87.8342036699978,53541.90008088 2023-04-17,21:19:30.000,107,11084324,13045,0,1681766369,13125.444338149995,87.86944932000188,53541.87911952001 2023-04-17,21:19:31.000,107,11084332,13085,0,1681766370,13125.525173869995,87.89059670999995,53541.91405512 2023-04-17,21:19:32.000,107,11084354,13045,0,1681766371,13125.525173869995,87.89764583999931,53541.92802936001 2023-04-17,21:19:33.000,107,11084382,13125,0,1681766372,13125.504964939995,87.91174409999803,53541.90008088 2023-04-17,21:19:34.000,107,11084366,13085,0,1681766373,13125.53864649,87.91879323000467,53541.89309376 2023-04-17,21:19:35.000,107,11084287,13125,0,1681766374,13125.565591729996,87.91879323000467,53541.90008088 2023-04-17,21:19:36.000,107,11084364,13085,0,1681766375,13125.565591729996,87.95403888000146,53541.84418392 2023-04-17,21:19:37.000,107,11084353,12885,0,1681766376,13125.55211910999,87.97518626999954,53541.83020968001 2023-04-17,21:19:38.000,107,11084356,12925,0,1681766377,13125.565591729996,87.9822353999989,53541.87911952001 2023-04-17,21:19:39.000,107,11084360,13325,0,1681766378,13125.61274589999,87.9822353999989,53541.89309376 2023-04-17,21:19:40.000,107,11084326,13005,0,1681766379,13125.63969114,88.02453018000233,53541.935016480005 2023-04-17,21:19:41.000,107,11084366,12925,0,1681766380,13125.680109,88.01748105000297,53542.00488768001 2023-04-17,21:19:42.000,107,11084349,13005,0,1681766381,13125.632954829991,88.03157931000169,53541.92104224 2023-04-17,21:19:43.000,107,11084333,13285,0,1681766382,13125.606009589996,88.03862844000105,53541.80924832001 2023-04-17,21:19:44.000,107,11084390,13285,0,1681766383,13125.55885542,88.05977582999913,53541.8022612 2023-04-17,21:19:45.000,107,11084357,13085,0,1681766384,13125.646427449996,88.01748105000297,53541.92802936001 2023-04-17,21:19:46.000,107,11084332,13125,0,1681766385,13125.646427449996,87.9822353999989,53541.92802936001 2023-04-17,21:19:47.000,107,11084377,13125,0,1681766386,13125.666636379996,87.9469897500021,53541.90706800001 2023-04-17,21:19:48.000,107,11084295,13085,0,1681766387,13125.680109,87.92584236000403,53541.92802936001 2023-04-17,21:19:49.000,107,11084369,13205,0,1681766388,13125.686845309996,87.87649845000124,53541.92802936001 2023-04-17,21:19:50.000,107,11084342,13245,0,1681766389,13125.585800659996,87.86240019000252,53541.84418392 2023-04-17,21:19:51.000,107,11084361,13045,0,1681766390,13125.65990007,87.8342036699978,53541.935016480005 2023-04-17,21:19:52.000,107,11084341,13205,0,1681766391,13125.55885542,87.80600715000037,53541.886106640006 2023-04-17,21:19:53.000,107,11084333,13285,0,1681766392,13125.51843756,87.74256497999886,53541.865145280004 2023-04-17,21:19:54.000,107,11084325,13125,0,1681766393,13125.59253696999,87.7355158499995,53541.97693920001 2023-04-17,21:19:55.000,107,11084338,12925,0,1681766394,13125.606009589996,87.68617194000399,53541.983926320005 2023-04-17,21:19:56.000,107,11084349,12885,0,1681766395,13125.565591729996,87.65797541999927,53541.94899072 2023-04-17,21:19:57.000,107,11084371,13045,0,1681766396,13125.525173869995,87.6368280300012,53541.886106640006 2023-04-17,21:19:58.000,107,11084346,12845,0,1681766397,13125.53191017999,87.62272977000248,53541.92802936001 2023-04-17,21:19:59.000,107,11084372,13005,0,1681766398,13125.49822863,87.58748411999841,53541.816235440005 2023-04-17,21:20:00.000,107,11084339,13205,0,1681766399,13125.51170124999,87.59453324999777,53541.865145280004 2023-04-17,21:20:01.000,107,11084345,13085,0,1681766400,13125.47128338999,87.61568064000312,53541.886106640006 2023-04-17,21:20:02.000,107,11084350,13005,0,1681766401,13125.45107445999,87.58748411999841,53541.886106640006 2023-04-17,21:20:03.000,107,11084380,13245,0,1681766402,13125.47128338999,87.53109108000353,53541.83719680001 2023-04-17,21:20:04.000,107,11084324,12885,0,1681766403,13125.464547079995,87.5381402100029,53541.8721324 2023-04-17,21:20:05.000,107,11084306,13005,0,1681766404,13125.51170124999,87.50994368999818,53541.99790056001 2023-04-17,21:20:06.000,107,11084360,13005,0,1681766405,13125.444338149995,87.49584542999946,53541.92104224 2023-04-17,21:20:07.000,107,11084346,13165,0,1681766406,13125.37697505,87.50289455999882,53541.83020968001 2023-04-17,21:20:08.000,107,11084340,13085,0,1681766407,13125.37023873999,87.45355065000331,53541.87911952001 2023-04-17,21:20:09.000,107,11084371,13005,0,1681766408,13125.343293499995,87.43945239000459,53541.865145280004 2023-04-17,21:20:10.000,107,11084368,12845,0,1681766409,13125.32982087999,87.4253541299986,53541.82322256 2023-04-17,21:20:11.000,107,11084371,13005,0,1681766410,13125.39718398,87.41125586999988,53541.935016480005 2023-04-17,21:20:12.000,107,11084339,13245,0,1681766411,13125.323084569995,87.44650152000395,53541.935016480005 2023-04-17,21:20:13.000,107,11084404,13165,0,1681766412,13125.35676612,87.4253541299986,53541.92104224 2023-04-17,21:20:14.000,107,11084349,13325,0,1681766413,13125.30961194999,87.43240325999795,53541.89309376 2023-04-17,21:20:15.000,107,11084367,12885,0,1681766414,13125.222039919994,87.39715761000116,53541.85815816001 2023-04-17,21:20:16.000,107,11084354,13125,0,1681766415,13125.215303609999,87.4253541299986,53541.816235440005 2023-04-17,21:20:17.000,107,11084371,13005,0,1681766416,13125.28940301999,87.43945239000459,53541.82322256 2023-04-17,21:20:18.000,107,11084331,12925,0,1681766417,13125.282666709994,87.43240325999795,53541.87911952001 2023-04-17,21:20:19.000,107,11084382,13005,0,1681766418,13125.2759304,87.44650152000395,53541.85117104 2023-04-17,21:20:20.000,107,11084343,13005,0,1681766419,13125.25572147,87.4887963000001,53541.83719680001 2023-04-17,21:20:21.000,107,11084381,13085,0,1681766420,13125.26919408999,87.45355065000331,53541.886106640006 2023-04-17,21:20:22.000,107,11084343,13205,0,1681766421,13125.235512539999,87.4253541299986,53541.8721324 2023-04-17,21:20:23.000,107,11084388,12925,0,1681766422,13125.201830989994,87.43945239000459,53541.80924832001 2023-04-17,21:20:24.000,107,11084353,13085,0,1681766423,13125.147940509989,87.46059978000267,53541.82322256 2023-04-17,21:20:25.000,107,11084347,12965,0,1681766424,13125.080577409994,87.50289455999882,53541.66251880001 2023-04-17,21:20:26.000,107,11084347,12965,0,1681766425,13125.033423239998,87.50289455999882,53541.60662184 2023-04-17,21:20:27.000,107,11084423,12965,0,1681766426,13125.222039919994,87.47469804000139,53541.84418392 2023-04-17,21:20:28.000,107,11084359,13205,0,1681766427,13125.18835836999,87.50289455999882,53541.82322256 2023-04-17,21:20:29.000,107,11084419,13165,0,1681766428,13125.195094679999,87.50994368999818,53541.80924832001 2023-04-17,21:20:30.000,107,11084343,13125,0,1681766429,13125.114258959999,87.5381402100029,53541.70444152 2023-04-17,21:20:31.000,107,11084392,13125,0,1681766430,13125.154676819999,87.50994368999818,53541.80924832001 2023-04-17,21:20:32.000,107,11084351,13125,0,1681766431,13125.107522649989,87.50289455999882,53541.66950592001 2023-04-17,21:20:33.000,107,11084380,13205,0,1681766432,13125.107522649989,87.4887963000001,53541.68348016 2023-04-17,21:20:34.000,107,11084357,12805,0,1681766433,13125.161413129994,87.50994368999818,53541.767325600005 2023-04-17,21:20:35.000,107,11084345,13085,0,1681766434,13125.107522649989,87.49584542999946,53541.75335136 2023-04-17,21:20:36.000,107,11084368,13165,0,1681766435,13125.100786339994,87.51699282000482,53541.74636424 2023-04-17,21:20:37.000,107,11084372,13005,0,1681766436,13125.141204199994,87.46059978000267,53541.75335136 2023-04-17,21:20:38.000,107,11084409,13205,0,1681766437,13125.073841099998,87.46764891000203,53541.73239 2023-04-17,21:20:39.000,107,11084383,12885,0,1681766438,13125.094050029998,87.50994368999818,53541.70444152 2023-04-17,21:20:40.000,107,11084338,13125,0,1681766439,13124.966060139988,87.4887963000001,53541.6275832 2023-04-17,21:20:41.000,107,11084394,13125,0,1681766440,13125.040159549993,87.48174717000074,53541.718415760006 2023-04-17,21:20:42.000,107,11084300,13165,0,1681766441,13125.013214309998,87.48174717000074,53541.65553168 2023-04-17,21:20:43.000,107,11084408,13285,0,1681766442,13125.060368479993,87.48174717000074,53541.66251880001 2023-04-17,21:20:44.000,107,11084391,12885,0,1681766443,13125.060368479993,87.4887963000001,53541.599634720005 2023-04-17,21:20:45.000,107,11084359,13045,0,1681766444,13125.033423239998,87.50994368999818,53541.66251880001 2023-04-17,21:20:46.000,107,11084361,13165,0,1681766445,13125.013214309998,87.55928760000097,53541.697454400004 2023-04-17,21:20:47.000,107,11084353,12805,0,1681766446,13124.939114899993,87.55223847000161,53541.61360896 2023-04-17,21:20:48.000,107,11084368,13085,0,1681766447,13124.932378589998,87.56633673000033,53541.64155744001 2023-04-17,21:20:49.000,107,11084333,13325,0,1681766448,13124.959323829993,87.59453324999777,53541.67649304 2023-04-17,21:20:50.000,107,11084375,12925,0,1681766449,13124.885224420002,87.60863151000376,53541.61360896 2023-04-17,21:20:51.000,107,11084323,13245,0,1681766450,13124.959323829993,87.61568064000312,53541.73937712001 2023-04-17,21:20:52.000,107,11084382,13125,0,1681766451,13124.885224420002,87.61568064000312,53541.68348016 2023-04-17,21:20:53.000,107,11084383,12885,0,1681766452,13124.871751799998,87.62272977000248,53541.66950592001 2023-04-17,21:20:54.000,107,11084344,13165,0,1681766453,13124.858279179993,87.60863151000376,53541.66950592001 2023-04-17,21:20:55.000,107,11084329,13205,0,1681766454,13124.804388700002,87.6368280300012,53541.67649304 2023-04-17,21:20:56.000,107,11084360,13085,0,1681766455,13124.824597630002,87.61568064000312,53541.69046728001 2023-04-17,21:20:57.000,107,11084328,12965,0,1681766456,13124.757234529992,87.61568064000312,53541.63457032 2023-04-17,21:20:58.000,107,11084340,13085,0,1681766457,13124.784179770002,87.64387716000056,53541.63457032 2023-04-17,21:20:59.000,107,11084361,13085,0,1681766458,13124.844806560002,87.59453324999777,53541.72540288 2023-04-17,21:21:00.000,107,11084349,13125,0,1681766459,13124.851542869998,87.59453324999777,53541.767325600005 2023-04-17,21:21:01.000,107,11084351,12965,0,1681766460,13124.838070249993,87.62977890000184,53541.73937712001 2023-04-17,21:21:02.000,107,11084414,12925,0,1681766461,13124.811125009997,87.6368280300012,53541.60662184 2023-04-17,21:21:03.000,107,11084355,13005,0,1681766462,13124.797652389992,87.62977890000184,53541.6275832 2023-04-17,21:21:04.000,107,11084357,12965,0,1681766463,13124.851542869998,87.61568064000312,53541.69046728001 2023-04-17,21:21:05.000,107,11084320,13325,0,1681766464,13124.851542869998,87.62977890000184,53541.67649304 2023-04-17,21:21:06.000,107,11084367,13085,0,1681766465,13124.838070249993,87.62977890000184,53541.65553168 2023-04-17,21:21:07.000,107,11084381,12965,0,1681766466,13124.878488109993,87.62977890000184,53541.65553168 2023-04-17,21:21:08.000,107,11084383,12845,0,1681766467,13124.932378589998,87.66502454999863,53541.74636424 2023-04-17,21:21:09.000,107,11084374,13085,0,1681766468,13124.966060139988,87.65092628999992,53541.697454400004 2023-04-17,21:21:10.000,107,11084298,13045,0,1681766469,13124.966060139988,87.65092628999992,53541.68348016 2023-04-17,21:21:11.000,107,11084376,13085,0,1681766470,13124.945851209988,87.65797541999927,53541.68348016 2023-04-17,21:21:12.000,107,11084334,12925,0,1681766471,13125.019950619993,87.672073679998,53541.68348016 2023-04-17,21:21:13.000,107,11084344,13165,0,1681766472,13124.939114899993,87.67912281000463,53541.69046728001 2023-04-17,21:21:14.000,107,11084356,13325,0,1681766473,13125.013214309998,87.69322107000335,53541.67649304 2023-04-17,21:21:15.000,107,11084328,13125,0,1681766474,13125.067104789989,87.67912281000463,53541.78129984 2023-04-17,21:21:16.000,107,11084361,13125,0,1681766475,13125.073841099998,87.68617194000399,53541.76033848001 2023-04-17,21:21:17.000,107,11084339,13325,0,1681766476,13125.073841099998,87.64387716000056,53541.816235440005 2023-04-17,21:21:18.000,107,11084376,13045,0,1681766477,13125.107522649989,87.65092628999992,53541.79527408 2023-04-17,21:21:19.000,107,11084349,13245,0,1681766478,13125.060368479993,87.64387716000056,53541.78828696001 2023-04-17,21:21:20.000,107,11084291,13245,0,1681766479,13125.094050029998,87.65092628999992,53541.73937712001 2023-04-17,21:21:21.000,107,11084319,13165,0,1681766480,13125.033423239998,87.66502454999863,53541.79527408 2023-04-17,21:21:22.000,107,11084386,13125,0,1681766481,13125.019950619993,87.6368280300012,53541.73239 2023-04-17,21:21:23.000,107,11084366,13045,0,1681766482,13124.999741689993,87.6368280300012,53541.718415760006 2023-04-17,21:21:24.000,107,11084341,13045,0,1681766483,13125.019950619993,87.65092628999992,53541.78828696001 2023-04-17,21:21:25.000,107,11084351,13245,0,1681766484,13125.053632169998,87.65092628999992,53541.85815816001 2023-04-17,21:21:26.000,107,11084339,12965,0,1681766485,13124.986269069988,87.62272977000248,53541.816235440005 2023-04-17,21:21:27.000,107,11084361,13445,0,1681766486,13124.939114899993,87.6368280300012,53541.71142864001 2023-04-17,21:21:28.000,107,11084363,13085,0,1681766487,13124.918905969993,87.6368280300012,53541.70444152 2023-04-17,21:21:29.000,107,11084365,12965,0,1681766488,13124.972796449998,87.62272977000248,53541.83020968001 2023-04-17,21:21:30.000,107,11084372,12925,0,1681766489,13125.033423239998,87.64387716000056,53541.8022612 2023-04-17,21:21:31.000,107,11084385,13125,0,1681766490,13125.046895859989,87.62977890000184,53541.84418392 2023-04-17,21:21:32.000,107,11084400,13125,0,1681766491,13124.966060139988,87.59453324999777,53541.84418392 2023-04-17,21:21:33.000,107,11084380,13125,0,1681766492,13124.986269069988,87.6015823800044,53541.78129984 2023-04-17,21:21:34.000,107,11084327,12885,0,1681766493,13125.073841099998,87.58748411999841,53541.85117104 2023-04-17,21:21:35.000,107,11084356,13285,0,1681766494,13125.013214309998,87.58043498999905,53541.90008088 2023-04-17,21:21:36.000,107,11084337,13165,0,1681766495,13124.986269069988,87.58748411999841,53541.90706800001 2023-04-17,21:21:37.000,107,11084389,12845,0,1681766496,13124.945851209988,87.58748411999841,53541.85815816001 2023-04-17,21:21:38.000,107,11084336,13005,0,1681766497,13124.959323829993,87.60863151000376,53541.83020968001 2023-04-17,21:21:39.000,107,11084364,13205,0,1681766498,13124.972796449998,87.6015823800044,53541.87911952001 2023-04-17,21:21:40.000,107,11084402,13165,0,1681766499,13125.026686929989,87.62272977000248,53541.96296496 2023-04-17,21:21:41.000,107,11084342,13165,0,1681766500,13125.006477999988,87.59453324999777,53541.90706800001 2023-04-17,21:21:42.000,107,11084368,13125,0,1681766501,13125.006477999988,87.6015823800044,53541.90008088 2023-04-17,21:21:43.000,107,11084346,13205,0,1681766502,13124.959323829993,87.6368280300012,53541.865145280004 2023-04-17,21:21:44.000,107,11084394,13165,0,1681766503,13124.952587519998,87.68617194000399,53541.84418392 2023-04-17,21:21:45.000,107,11084347,13125,0,1681766504,13124.966060139988,87.672073679998,53541.92802936001 2023-04-17,21:21:46.000,107,11084361,12965,0,1681766505,13124.979532759993,87.65797541999927,53541.94899072 2023-04-17,21:21:47.000,107,11084384,13325,0,1681766506,13124.885224420002,87.67912281000463,53541.84418392 2023-04-17,21:21:48.000,107,11084320,12965,0,1681766507,13124.979532759993,87.72141759000078,53541.90706800001 2023-04-17,21:21:49.000,107,11084322,13165,0,1681766508,13124.918905969993,87.72846672000014,53541.95597784001 2023-04-17,21:21:50.000,107,11084340,13045,0,1681766509,13124.993005379998,87.74961410999822,53541.95597784001 2023-04-17,21:21:51.000,107,11084390,13245,0,1681766510,13124.952587519998,87.75666324000485,53541.96296496 2023-04-17,21:21:52.000,107,11084352,12965,0,1681766511,13124.993005379998,87.79190889000165,53541.99091344 2023-04-17,21:21:53.000,107,11084343,12885,0,1681766512,13124.979532759993,87.77781063000293,53542.053797520006 2023-04-17,21:21:54.000,107,11084357,12965,0,1681766513,13124.912169659998,87.82010540999909,53541.99790056001 2023-04-17,21:21:55.000,107,11084333,12765,0,1681766514,13124.925642280003,87.79190889000165,53541.97693920001 2023-04-17,21:21:56.000,107,11084345,13085,0,1681766515,13124.972796449998,87.8483019300038,53542.01886192 2023-04-17,21:21:57.000,107,11084381,13045,0,1681766516,13124.972796449998,87.84125280000444,53542.053797520006 2023-04-17,21:21:58.000,107,11084330,12885,0,1681766517,13124.952587519998,87.90469496999867,53542.00488768001 2023-04-17,21:21:59.000,107,11084355,13005,0,1681766518,13124.986269069988,87.86944932000188,53542.04681040001 2023-04-17,21:22:00.000,107,11084312,12805,0,1681766519,13124.952587519998,87.89764583999931,53541.96296496 2023-04-17,21:22:01.000,107,11084378,13125,0,1681766520,13125.006477999988,87.90469496999867,53542.01886192 2023-04-17,21:22:02.000,107,11084329,12925,0,1681766521,13124.979532759993,87.91174409999803,53541.99790056001 2023-04-17,21:22:03.000,107,11084365,13085,0,1681766522,13125.114258959999,87.93289149000339,53542.06777176 2023-04-17,21:22:04.000,107,11084339,13125,0,1681766523,13125.080577409994,87.97518626999954,53542.06777176 2023-04-17,21:22:05.000,107,11084333,12885,0,1681766524,13125.094050029998,87.95403888000146,53542.07475888001 2023-04-17,21:22:06.000,107,11084368,13005,0,1681766525,13125.080577409994,87.9963336600049,53542.0118748 2023-04-17,21:22:07.000,107,11084349,13125,0,1681766526,13125.094050029998,87.9822353999989,53542.081746 2023-04-17,21:22:08.000,107,11084322,13005,0,1681766527,13125.094050029998,88.02453018000233,53542.04681040001 2023-04-17,21:22:09.000,107,11084348,12925,0,1681766528,13125.127731579989,87.98928452999826,53542.151617200005 2023-04-17,21:22:10.000,107,11084337,13245,0,1681766529,13125.080577409994,88.05272669999977,53542.02584904001 2023-04-17,21:22:11.000,107,11084341,13285,0,1681766530,13125.134467889999,88.01748105000297,53542.06777176 2023-04-17,21:22:12.000,107,11084338,13165,0,1681766531,13125.120995269994,88.03157931000169,53542.06777176 2023-04-17,21:22:13.000,107,11084367,13205,0,1681766532,13125.100786339994,88.05977582999913,53542.00488768001 2023-04-17,21:22:14.000,107,11084341,13125,0,1681766533,13125.134467889999,88.03862844000105,53542.053797520006 2023-04-17,21:22:15.000,107,11084359,13285,0,1681766534,13125.154676819999,88.02453018000233,53542.03982328 2023-04-17,21:22:16.000,107,11084349,12965,0,1681766535,13125.147940509989,88.00338279000425,53542.06078464 2023-04-17,21:22:17.000,107,11084341,13125,0,1681766536,13125.114258959999,88.00338279000425,53542.06777176 2023-04-17,21:22:18.000,107,11084363,13165,0,1681766537,13125.060368479993,88.00338279000425,53542.03982328 2023-04-17,21:22:19.000,107,11084364,13125,0,1681766538,13125.127731579989,87.96108801000082,53542.09572024001 2023-04-17,21:22:20.000,107,11084367,13165,0,1681766539,13125.100786339994,87.9469897500021,53542.10969448 2023-04-17,21:22:21.000,107,11084351,13085,0,1681766540,13125.073841099998,87.87649845000124,53542.09572024001 2023-04-17,21:22:22.000,107,11084362,13085,0,1681766541,13124.986269069988,87.89059670999995,53542.09572024001 2023-04-17,21:22:23.000,107,11084398,13285,0,1681766542,13124.918905969993,87.77076150000357,53542.06078464 2023-04-17,21:22:24.000,107,11084340,12845,0,1681766543,13124.891960729998,87.82715453999845,53542.06078464 2023-04-17,21:22:25.000,107,11084342,13245,0,1681766544,13124.885224420002,87.76371237000421,53542.06078464 2023-04-17,21:22:26.000,107,11084305,13125,0,1681766545,13124.865015490002,87.77076150000357,53542.081746 2023-04-17,21:22:27.000,107,11084342,13045,0,1681766546,13124.784179770002,87.76371237000421,53542.04681040001 2023-04-17,21:22:28.000,107,11084351,13325,0,1681766547,13124.831333939997,87.7355158499995,53542.08873312 2023-04-17,21:22:29.000,107,11084320,12845,0,1681766548,13124.844806560002,87.70731933000206,53542.06078464 2023-04-17,21:22:30.000,107,11084394,12765,0,1681766549,13124.743761910002,87.71436846000142,53541.99790056001 2023-04-17,21:22:31.000,107,11084366,13245,0,1681766550,13124.730289289997,87.69322107000335,53542.04681040001 2023-04-17,21:22:32.000,107,11084313,13285,0,1681766551,13124.689871429997,87.672073679998,53542.01886192 2023-04-17,21:22:33.000,107,11084335,13165,0,1681766552,13124.629244639997,87.64387716000056,53541.99790056001 2023-04-17,21:22:34.000,107,11084369,13085,0,1681766553,13124.602299400001,87.65092628999992,53542.06777176 2023-04-17,21:22:35.000,107,11084371,12965,0,1681766554,13124.669662499997,87.66502454999863,53542.12366872001 2023-04-17,21:22:36.000,107,11084334,13325,0,1681766555,13124.615772019992,87.672073679998,53542.07475888001 2023-04-17,21:22:37.000,107,11084358,13125,0,1681766556,13124.595563089992,87.64387716000056,53541.99790056001 2023-04-17,21:22:38.000,107,11084369,13405,0,1681766557,13124.507991059996,87.69322107000335,53541.9420036 2023-04-17,21:22:39.000,107,11084336,13205,0,1681766558,13124.575354159992,87.68617194000399,53542.01886192 2023-04-17,21:22:40.000,107,11084320,13285,0,1681766559,13124.575354159992,87.7355158499995,53542.032836160004 2023-04-17,21:22:41.000,107,11084319,13085,0,1681766560,13124.494518439991,87.74256497999886,53542.08873312 2023-04-17,21:22:42.000,107,11084343,13165,0,1681766561,13124.48104582,87.80600715000037,53542.032836160004 2023-04-17,21:22:43.000,107,11084342,13125,0,1681766562,13124.507991059996,87.81305627999973,53542.053797520006 2023-04-17,21:22:44.000,107,11084350,12925,0,1681766563,13124.541672610001,87.85535106000316,53542.053797520006 2023-04-17,21:22:45.000,107,11084327,13085,0,1681766564,13124.548408919996,87.86944932000188,53542.06078464 2023-04-17,21:22:46.000,107,11084347,12925,0,1681766565,13124.514727369991,87.93994062000274,53542.0118748 2023-04-17,21:22:47.000,107,11084342,12965,0,1681766566,13124.467573199996,87.98928452999826,53541.95597784001 2023-04-17,21:22:48.000,107,11084365,13125,0,1681766567,13124.447364269996,88.03862844000105,53541.96296496 2023-04-17,21:22:49.000,107,11084356,13085,0,1681766568,13124.487782129996,88.03157931000169,53542.032836160004 2023-04-17,21:22:50.000,107,11084374,12925,0,1681766569,13124.514727369991,88.05272669999977,53542.081746 2023-04-17,21:22:51.000,107,11084349,13125,0,1681766570,13124.514727369991,88.10911974000192,53542.06777176 2023-04-17,21:22:52.000,107,11084341,12965,0,1681766571,13124.507991059996,88.16551278000406,53542.03982328 2023-04-17,21:22:53.000,107,11084367,13085,0,1681766572,13124.433891649991,88.16551278000406,53541.983926320005 2023-04-17,21:22:54.000,107,11084356,12765,0,1681766573,13124.454100579991,88.20075843000086,53542.03982328 2023-04-17,21:22:55.000,107,11084353,13285,0,1681766574,13124.507991059996,88.25010234000365,53542.03982328 2023-04-17,21:22:56.000,107,11084345,12965,0,1681766575,13124.37326485999,88.27124973000173,53541.94899072 2023-04-17,21:22:57.000,107,11084328,13045,0,1681766576,13124.427155339996,88.2923971199998,53541.97693920001 2023-04-17,21:22:58.000,107,11084346,13085,0,1681766577,13124.406946409996,88.30649537999852,53542.032836160004 2023-04-17,21:22:59.000,107,11084359,12925,0,1681766578,13124.487782129996,88.28534799000045,53542.10969448 2023-04-17,21:23:00.000,107,11084330,13205,0,1681766579,13124.44062796,88.2923971199998,53542.13065584 2023-04-17,21:23:01.000,107,11084311,13125,0,1681766580,13124.447364269996,88.29944624999916,53542.07475888001 2023-04-17,21:23:02.000,107,11084337,13085,0,1681766581,13124.406946409996,88.21485668999958,53542.10969448 2023-04-17,21:23:03.000,107,11084370,13205,0,1681766582,13124.33284699999,88.25010234000365,53542.032836160004 2023-04-17,21:23:04.000,107,11084375,12925,0,1681766583,13124.285692829995,88.22190581999894,53542.00488768001 2023-04-17,21:23:05.000,107,11084370,13005,0,1681766584,13124.305901759995,88.18666017000214,53542.053797520006 2023-04-17,21:23:06.000,107,11084363,13085,0,1681766585,13124.245274969995,88.15141451999807,53542.053797520006 2023-04-17,21:23:07.000,107,11084349,13125,0,1681766586,13124.21159341999,88.14436538999871,53542.01886192 2023-04-17,21:23:08.000,107,11084356,12965,0,1681766587,13124.184648179995,88.10207061000256,53542.09572024001 2023-04-17,21:23:09.000,107,11084374,13005,0,1681766588,13124.15096662999,88.12321800000063,53542.07475888001 2023-04-17,21:23:10.000,107,11084324,13165,0,1681766589,13124.15770294,88.0950214800032,53542.06777176 2023-04-17,21:23:11.000,107,11084348,13045,0,1681766590,13124.144230319995,88.07387408999784,53542.032836160004 2023-04-17,21:23:12.000,107,11084380,12765,0,1681766591,13124.07686722,88.06682495999848,53542.02584904001 2023-04-17,21:23:13.000,107,11084415,13365,0,1681766592,13124.00950411999,88.0950214800032,53541.95597784001 2023-04-17,21:23:14.000,107,11084347,13045,0,1681766593,13124.07686722,88.02453018000233,53542.04681040001 2023-04-17,21:23:15.000,107,11084323,13125,0,1681766594,13124.05665829,88.05977582999913,53542.09572024001 2023-04-17,21:23:16.000,107,11084340,13125,0,1681766595,13124.03644936,88.10911974000192,53542.08873312 2023-04-17,21:23:17.000,107,11084376,13205,0,1681766596,13124.02971304999,88.12321800000063,53542.00488768001 2023-04-17,21:23:18.000,107,11084368,13085,0,1681766597,13124.002767809994,88.14436538999871,53541.99091344 2023-04-17,21:23:19.000,107,11084339,13125,0,1681766598,13124.016240429999,88.16551278000406,53542.0118748 2023-04-17,21:23:20.000,107,11084312,13165,0,1681766599,13124.00950411999,88.21485668999958,53541.94899072 2023-04-17,21:23:21.000,107,11084342,12925,0,1681766600,13124.00950411999,88.22190581999894,53541.99091344 2023-04-17,21:23:22.000,107,11084365,12845,0,1681766601,13123.98929518999,88.27124973000173,53541.92802936001 2023-04-17,21:23:23.000,107,11084362,13245,0,1681766602,13124.043185669994,88.2923971199998,53541.99091344 2023-04-17,21:23:24.000,107,11084373,12965,0,1681766603,13124.083603529994,88.28534799000045,53542.02584904001 2023-04-17,21:23:25.000,107,11084294,13045,0,1681766604,13124.04992197999,88.29944624999916,53542.00488768001 2023-04-17,21:23:26.000,107,11084350,13205,0,1681766605,13123.96908625999,88.34879016000195,53541.90008088 2023-04-17,21:23:27.000,107,11084348,13125,0,1681766606,13124.00950411999,88.39108493999811,53541.92802936001 2023-04-17,21:23:28.000,107,11084354,13285,0,1681766607,13124.02971304999,88.35583929000131,53541.94899072 2023-04-17,21:23:29.000,107,11084326,12965,0,1681766608,13124.043185669994,88.33469190000324,53541.99091344 2023-04-17,21:23:30.000,107,11084347,12845,0,1681766609,13123.975822569999,88.37698667999939,53541.886106640006 2023-04-17,21:23:31.000,107,11084357,13165,0,1681766610,13124.043185669994,88.36993755000003,53542.02584904001 2023-04-17,21:23:32.000,107,11084342,13205,0,1681766611,13124.022976739994,88.36993755000003,53541.99091344 2023-04-17,21:23:33.000,107,11084330,12925,0,1681766612,13124.002767809994,88.35583929000131,53541.9420036 2023-04-17,21:23:34.000,107,11084372,12965,0,1681766613,13124.02971304999,88.32764277000388,53541.95597784001 2023-04-17,21:23:35.000,107,11084311,12925,0,1681766614,13124.063394599994,88.33469190000324,53541.96995208 2023-04-17,21:23:36.000,107,11084355,13045,0,1681766615,13124.022976739994,88.33469190000324,53542.032836160004 2023-04-17,21:23:37.000,107,11084338,13005,0,1681766616,13123.948877329989,88.29944624999916,53541.9420036 2023-04-17,21:23:38.000,107,11084372,13045,0,1681766617,13123.955613639999,88.32764277000388,53541.92104224 2023-04-17,21:23:39.000,107,11084336,13085,0,1681766618,13124.022976739994,88.28534799000045,53542.03982328 2023-04-17,21:23:40.000,107,11084369,13125,0,1681766619,13124.043185669994,88.28534799000045,53541.94899072 2023-04-17,21:23:41.000,107,11084387,13045,0,1681766620,13123.98929518999,88.29944624999916,53541.99790056001 2023-04-17,21:23:42.000,107,11084406,13085,0,1681766621,13123.98929518999,88.30649537999852,53541.96995208 2023-04-17,21:23:43.000,107,11084349,13045,0,1681766622,13123.962349949994,88.32764277000388,53541.935016480005 2023-04-17,21:23:44.000,107,11084351,13125,0,1681766623,13123.921932089994,88.32764277000388,53541.90706800001 2023-04-17,21:23:45.000,107,11084352,12805,0,1681766624,13123.98929518999,88.29944624999916,53541.96296496 2023-04-17,21:23:46.000,107,11084349,13125,0,1681766625,13124.00950411999,88.33469190000324,53541.96296496 2023-04-17,21:23:47.000,107,11084349,13085,0,1681766626,13123.996031499999,88.30649537999852,53541.983926320005 2023-04-17,21:23:48.000,107,11084360,13285,0,1681766627,13124.00950411999,88.31354450999788,53541.99091344 2023-04-17,21:23:49.000,107,11084356,13285,0,1681766628,13124.07013090999,88.32764277000388,53541.95597784001 2023-04-17,21:23:50.000,107,11084342,13365,0,1681766629,13124.02971304999,88.32764277000388,53541.99790056001 2023-04-17,21:23:51.000,107,11084360,13165,0,1681766630,13124.02971304999,88.27829886000109,53541.90706800001 2023-04-17,21:23:52.000,107,11084307,13125,0,1681766631,13124.02971304999,88.27829886000109,53541.983926320005 2023-04-17,21:23:53.000,107,11084348,13085,0,1681766632,13124.002767809994,88.27124973000173,53541.87911952001 2023-04-17,21:23:54.000,107,11084324,13085,0,1681766633,13124.09033983999,88.27829886000109,53541.99790056001 2023-04-17,21:23:55.000,107,11084350,12965,0,1681766634,13124.11054876999,88.25715147000301,53542.01886192 2023-04-17,21:23:56.000,107,11084370,12925,0,1681766635,13124.11054876999,88.28534799000045,53541.96995208 2023-04-17,21:23:57.000,107,11084401,13165,0,1681766636,13124.09033983999,88.28534799000045,53541.96296496 2023-04-17,21:23:58.000,107,11084383,12605,0,1681766637,13124.11054876999,88.26420060000237,53541.983926320005 2023-04-17,21:23:59.000,107,11084339,13045,0,1681766638,13124.124021389995,88.24305321000429,53541.97693920001 2023-04-17,21:24:00.000,107,11084366,13085,0,1681766639,13124.11054876999,88.24305321000429,53542.02584904001 2023-04-17,21:24:01.000,107,11084367,12965,0,1681766640,13124.13749401,88.25010234000365,53541.96995208 2023-04-17,21:24:02.000,107,11084363,13045,0,1681766641,13124.124021389995,88.23600407999766,53541.92802936001 2023-04-17,21:24:03.000,107,11084356,13285,0,1681766642,13124.13749401,88.20780756000022,53541.99091344 2023-04-17,21:24:04.000,107,11084360,13005,0,1681766643,13124.204857109995,88.22190581999894,53542.03982328 2023-04-17,21:24:05.000,107,11084354,13245,0,1681766644,13124.17117555999,88.20075843000086,53541.99790056001 2023-04-17,21:24:06.000,107,11084339,13165,0,1681766645,13124.164439249995,88.21485668999958,53541.94899072 2023-04-17,21:24:07.000,107,11084337,12885,0,1681766646,13124.15770294,88.20075843000086,53541.89309376 2023-04-17,21:24:08.000,107,11084318,13085,0,1681766647,13124.144230319995,88.24305321000429,53541.83719680001 2023-04-17,21:24:09.000,107,11084338,13085,0,1681766648,13124.1981208,88.1937093000015,53541.9420036 2023-04-17,21:24:10.000,107,11084361,12965,0,1681766649,13124.23180234999,88.20780756000022,53541.99790056001 2023-04-17,21:24:11.000,107,11084339,13085,0,1681766650,13124.25201127999,88.1937093000015,53541.94899072 2023-04-17,21:24:12.000,107,11084391,13085,0,1681766651,13124.204857109995,88.22190581999894,53541.9420036 2023-04-17,21:24:13.000,107,11084340,12925,0,1681766652,13124.204857109995,88.22190581999894,53541.865145280004 2023-04-17,21:24:14.000,107,11084325,12965,0,1681766653,13124.19138448999,88.23600407999766,53541.87911952001 2023-04-17,21:24:15.000,107,11084314,13045,0,1681766654,13124.21159341999,88.22190581999894,53541.89309376 2023-04-17,21:24:16.000,107,11084344,13045,0,1681766655,13124.204857109995,88.24305321000429,53541.85815816001 2023-04-17,21:24:17.000,107,11084366,13285,0,1681766656,13124.144230319995,88.25010234000365,53541.85815816001 2023-04-17,21:24:18.000,107,11084333,12845,0,1681766657,13124.15770294,88.31354450999788,53541.87911952001 2023-04-17,21:24:19.000,107,11084324,13005,0,1681766658,13124.21159341999,88.30649537999852,53541.89309376 2023-04-17,21:24:20.000,107,11084371,13125,0,1681766659,13124.225066039995,88.30649537999852,53541.92802936001 2023-04-17,21:24:21.000,107,11084359,13125,0,1681766660,13124.17791187,88.36993755000003,53541.886106640006 2023-04-17,21:24:22.000,107,11084363,12925,0,1681766661,13124.184648179995,88.4051832000041,53541.83020968001 2023-04-17,21:24:23.000,107,11084344,13325,0,1681766662,13124.15770294,88.39813407000474,53541.79527408 2023-04-17,21:24:24.000,107,11084369,13085,0,1681766663,13124.19138448999,88.41223233000346,53541.80924832001 2023-04-17,21:24:25.000,107,11084366,13045,0,1681766664,13124.21832973,88.41223233000346,53541.85117104 2023-04-17,21:24:26.000,107,11084343,13085,0,1681766665,13124.25201127999,88.42633059000218,53541.85815816001 2023-04-17,21:24:27.000,107,11084355,13245,0,1681766666,13124.225066039995,88.4404288500009,53541.84418392 2023-04-17,21:24:28.000,107,11084358,13005,0,1681766667,13124.19138448999,88.46157623999898,53541.80924832001 2023-04-17,21:24:29.000,107,11084371,12925,0,1681766668,13124.265483899995,88.43337972000154,53541.85815816001 2023-04-17,21:24:30.000,107,11084379,13125,0,1681766669,13124.204857109995,88.4404288500009,53541.84418392 2023-04-17,21:24:31.000,107,11084373,13205,0,1681766670,13124.225066039995,88.4756744999977,53541.85117104 2023-04-17,21:24:32.000,107,11084369,13085,0,1681766671,13124.164439249995,88.44747798000026,53541.79527408 2023-04-17,21:24:33.000,107,11084328,13085,0,1681766672,13124.15770294,88.42633059000218,53541.83719680001 2023-04-17,21:24:34.000,107,11084399,13405,0,1681766673,13124.1981208,88.43337972000154,53541.94899072 2023-04-17,21:24:35.000,107,11084363,12965,0,1681766674,13124.1981208,88.41928146000282,53541.92802936001 2023-04-17,21:24:36.000,107,11084323,13005,0,1681766675,13124.13749401,88.36993755000003,53541.89309376 2023-04-17,21:24:37.000,107,11084362,13285,0,1681766676,13124.15096662999,88.37698667999939,53541.84418392 2023-04-17,21:24:38.000,107,11084383,13205,0,1681766677,13124.1981208,88.36993755000003,53541.95597784001 2023-04-17,21:24:39.000,107,11084313,13205,0,1681766678,13124.164439249995,88.3417410300026,53541.90008088 2023-04-17,21:24:40.000,107,11084341,13045,0,1681766679,13124.13075769999,88.36288842000067,53541.865145280004 2023-04-17,21:24:41.000,107,11084375,13285,0,1681766680,13124.124021389995,88.33469190000324,53541.886106640006 2023-04-17,21:24:42.000,107,11084353,13285,0,1681766681,13124.09033983999,88.33469190000324,53541.85815816001 2023-04-17,21:24:43.000,107,11084314,12965,0,1681766682,13124.124021389995,88.35583929000131,53541.83020968001 2023-04-17,21:24:44.000,107,11084357,13045,0,1681766683,13124.11728508,88.32764277000388,53541.85815816001 2023-04-17,21:24:45.000,107,11084356,12965,0,1681766684,13124.15770294,88.32764277000388,53541.8721324 2023-04-17,21:24:46.000,107,11084335,12885,0,1681766685,13124.11054876999,88.29944624999916,53541.865145280004 2023-04-17,21:24:47.000,107,11084367,13045,0,1681766686,13124.124021389995,88.27829886000109,53541.8721324 2023-04-17,21:24:48.000,107,11084389,12965,0,1681766687,13124.03644936,88.32059364000452,53541.73239 2023-04-17,21:24:49.000,107,11084342,13205,0,1681766688,13124.043185669994,88.32059364000452,53541.75335136 2023-04-17,21:24:50.000,107,11084394,12965,0,1681766689,13124.083603529994,88.33469190000324,53541.865145280004 2023-04-17,21:24:51.000,107,11084324,13085,0,1681766690,13124.09707615,88.2923971199998,53541.886106640006 2023-04-17,21:24:52.000,107,11084356,13165,0,1681766691,13124.043185669994,88.31354450999788,53541.85117104 2023-04-17,21:24:53.000,107,11084370,13045,0,1681766692,13124.04992197999,88.2923971199998,53541.73937712001 2023-04-17,21:24:54.000,107,11084374,13085,0,1681766693,13123.996031499999,88.28534799000045,53541.816235440005 2023-04-17,21:24:55.000,107,11084315,12845,0,1681766694,13124.03644936,88.29944624999916,53541.76033848001 2023-04-17,21:24:56.000,107,11084338,13085,0,1681766695,13124.016240429999,88.32764277000388,53541.80924832001 2023-04-17,21:24:57.000,107,11084347,13005,0,1681766696,13123.928668399989,88.32764277000388,53541.697454400004 2023-04-17,21:24:58.000,107,11084297,13605,0,1681766697,13123.942141019994,88.30649537999852,53541.75335136 2023-04-17,21:24:59.000,107,11084373,13085,0,1681766698,13123.96908625999,88.32764277000388,53541.83719680001 2023-04-17,21:25:00.000,107,11084395,13125,0,1681766699,13123.975822569999,88.30649537999852,53541.83020968001 2023-04-17,21:25:01.000,107,11084350,13125,0,1681766700,13123.935404709999,88.32764277000388,53541.8022612 2023-04-17,21:25:02.000,107,11084395,12925,0,1681766701,13123.888250539989,88.33469190000324,53541.79527408 2023-04-17,21:25:03.000,107,11084387,13205,0,1681766702,13123.780469579993,88.36993755000003,53541.74636424 2023-04-17,21:25:04.000,107,11084356,13005,0,1681766703,13123.807414819988,88.32059364000452,53541.76033848001 2023-04-17,21:25:05.000,107,11084355,13085,0,1681766704,13123.800678509993,88.36288842000067,53541.72540288 2023-04-17,21:25:06.000,107,11084350,12965,0,1681766705,13123.713106479998,88.35583929000131,53541.72540288 2023-04-17,21:25:07.000,107,11084373,13165,0,1681766706,13123.699633859993,88.34879016000195,53541.76033848001 2023-04-17,21:25:08.000,107,11084378,13085,0,1681766707,13123.699633859993,88.32059364000452,53541.76033848001 2023-04-17,21:25:09.000,107,11084382,13085,0,1681766708,13123.746788029988,88.36993755000003,53541.78828696001 2023-04-17,21:25:10.000,107,11084382,13125,0,1681766709,13123.659215999993,88.32059364000452,53541.73239 2023-04-17,21:25:11.000,107,11084341,13125,0,1681766710,13123.639007069993,88.36288842000067,53541.78129984 2023-04-17,21:25:12.000,107,11084377,13045,0,1681766711,13123.551435039997,88.34879016000195,53541.73239 2023-04-17,21:25:13.000,107,11084352,13005,0,1681766712,13123.524489800002,88.36288842000067,53541.71142864001 2023-04-17,21:25:14.000,107,11084334,13125,0,1681766713,13123.544698730002,88.37698667999939,53541.77431272 2023-04-17,21:25:15.000,107,11084378,12885,0,1681766714,13123.537962419992,88.41928146000282,53541.71142864001 2023-04-17,21:25:16.000,107,11084393,13125,0,1681766715,13123.517753489992,88.41223233000346,53541.79527408 2023-04-17,21:25:17.000,107,11084362,13245,0,1681766716,13123.463863010002,88.4404288500009,53541.767325600005 2023-04-17,21:25:18.000,107,11084379,13085,0,1681766717,13123.450390389997,88.44747798000026,53541.78129984 2023-04-17,21:25:19.000,107,11084337,12925,0,1681766718,13123.430181459997,88.49682189000305,53541.78828696001 2023-04-17,21:25:20.000,107,11084356,13005,0,1681766719,13123.383027290001,88.48977276000369,53541.74636424 2023-04-17,21:25:21.000,107,11084319,12965,0,1681766720,13123.356082049992,88.53206753999984,53541.75335136 2023-04-17,21:25:22.000,107,11084372,12925,0,1681766721,13123.329136809996,88.56731319000392,53541.73239 2023-04-17,21:25:23.000,107,11084369,12925,0,1681766722,13123.322400500001,88.60960797000007,53541.76033848001 2023-04-17,21:25:24.000,107,11084380,13125,0,1681766723,13123.356082049992,88.59550971000135,53541.78828696001 2023-04-17,21:25:25.000,107,11084314,12925,0,1681766724,13123.322400500001,88.62370622999879,53541.82322256 2023-04-17,21:25:26.000,107,11084371,12925,0,1681766725,13123.295455259991,88.59550971000135,53541.77431272 2023-04-17,21:25:27.000,107,11084396,13045,0,1681766726,13123.19441060999,88.6519027500035,53541.66950592001 2023-04-17,21:25:28.000,107,11084346,13085,0,1681766727,13123.207883229996,88.67305014000158,53541.69046728001 2023-04-17,21:25:29.000,107,11084369,13245,0,1681766728,13123.167465369996,88.69419752999966,53541.68348016 2023-04-17,21:25:30.000,107,11084351,13365,0,1681766729,13123.24156478,88.6519027500035,53541.74636424 2023-04-17,21:25:31.000,107,11084323,13205,0,1681766730,13123.268510019996,88.69419752999966,53541.8022612 2023-04-17,21:25:32.000,107,11084333,13125,0,1681766731,13123.20114692,88.70829578999837,53541.71142864001 2023-04-17,21:25:33.000,107,11084368,12925,0,1681766732,13123.15399274999,88.71534491999773,53541.73937712001 2023-04-17,21:25:34.000,107,11084416,13125,0,1681766733,13123.167465369996,88.72239405000437,53541.68348016 2023-04-17,21:25:35.000,107,11084332,13005,0,1681766734,13123.10010227,88.70124665999901,53541.76033848001 2023-04-17,21:25:36.000,107,11084337,13285,0,1681766735,13123.05294809999,88.77173795999988,53541.697454400004 2023-04-17,21:25:37.000,107,11084368,13045,0,1681766736,13123.046211789995,88.76468883000052,53541.70444152 2023-04-17,21:25:38.000,107,11084366,13085,0,1681766737,13122.99232130999,88.77878708999924,53541.65553168 2023-04-17,21:25:39.000,107,11084367,12925,0,1681766738,13123.01253023999,88.73649231000309,53541.69046728001 2023-04-17,21:25:40.000,107,11084334,12965,0,1681766739,13123.01253023999,88.76468883000052,53541.75335136 2023-04-17,21:25:41.000,107,11084323,13205,0,1681766740,13122.985584999995,88.73649231000309,53541.767325600005 2023-04-17,21:25:42.000,107,11084412,13005,0,1681766741,13122.95863976,88.76468883000052,53541.70444152 2023-04-17,21:25:43.000,107,11084379,13005,0,1681766742,13122.904749279995,88.75763970000116,53541.71142864001 2023-04-17,21:25:44.000,107,11084396,13205,0,1681766743,13122.864331419994,88.7505905700018,53541.68348016 2023-04-17,21:25:45.000,107,11084371,13205,0,1681766744,13122.87106772999,88.77173795999988,53541.72540288 2023-04-17,21:25:46.000,107,11084366,13085,0,1681766745,13122.864331419994,88.77173795999988,53541.70444152 2023-04-17,21:25:47.000,107,11084366,13045,0,1681766746,13122.83738618,88.74354144000245,53541.73239 2023-04-17,21:25:48.000,107,11084342,13045,0,1681766747,13122.817177249999,88.7858362199986,53541.718415760006 2023-04-17,21:25:49.000,107,11084303,13205,0,1681766748,13122.823913559994,88.76468883000052,53541.72540288 2023-04-17,21:25:50.000,107,11084387,13085,0,1681766749,13122.803704629994,88.79288534999796,53541.73239 2023-04-17,21:25:51.000,107,11084341,13285,0,1681766750,13122.783495699994,88.79288534999796,53541.65553168 2023-04-17,21:25:52.000,107,11084351,13045,0,1681766751,13122.776759389999,88.7858362199986,53541.68348016 2023-04-17,21:25:53.000,107,11084351,13125,0,1681766752,13122.682451049994,88.77173795999988,53541.67649304 2023-04-17,21:25:54.000,107,11084343,13085,0,1681766753,13122.722868909994,88.81403274000331,53541.66950592001 2023-04-17,21:25:55.000,107,11084388,12885,0,1681766754,13122.756550459999,88.7999344800046,53541.77431272 2023-04-17,21:25:56.000,107,11084361,13125,0,1681766755,13122.743077839994,88.83518013000139,53541.66251880001 2023-04-17,21:25:57.000,107,11084363,12925,0,1681766756,13122.722868909994,88.79288534999796,53541.67649304 2023-04-17,21:25:58.000,107,11084362,13245,0,1681766757,13122.709396289989,88.83518013000139,53541.68348016 2023-04-17,21:25:59.000,107,11084322,12925,0,1681766758,13122.702659979994,88.84927839000011,53541.69046728001 2023-04-17,21:26:00.000,107,11084362,13245,0,1681766759,13122.682451049994,88.87747491000482,53541.65553168 2023-04-17,21:26:01.000,107,11084384,12925,0,1681766760,13122.729605219989,88.87042577999819,53541.67649304 2023-04-17,21:26:02.000,107,11084322,12925,0,1681766761,13122.695923669999,88.89157317000354,53541.6275832 2023-04-17,21:26:03.000,107,11084362,13005,0,1681766762,13122.709396289989,88.94091707999905,53541.68348016 2023-04-17,21:26:04.000,107,11084357,13165,0,1681766763,13122.776759389999,88.92681882000034,53541.76033848001 2023-04-17,21:26:05.000,107,11084326,13045,0,1681766764,13122.736341529999,88.91976969000098,53541.767325600005 2023-04-17,21:26:06.000,107,11084389,13005,0,1681766765,13122.716132599999,88.94091707999905,53541.67649304 2023-04-17,21:26:07.000,107,11084338,13205,0,1681766766,13122.682451049994,88.94091707999905,53541.67649304 2023-04-17,21:26:08.000,107,11084329,13045,0,1681766767,13122.655505809998,88.99026099000184,53541.648544560005 2023-04-17,21:26:09.000,107,11084349,13085,0,1681766768,13122.695923669999,88.9338679499997,53541.69046728001 2023-04-17,21:26:10.000,107,11084358,12925,0,1681766769,13122.662242119994,88.98321186000248,53541.67649304 2023-04-17,21:26:11.000,107,11084327,13045,0,1681766770,13122.74981414999,88.98321186000248,53541.78828696001 2023-04-17,21:26:12.000,107,11084362,12965,0,1681766771,13122.709396289989,88.98321186000248,53541.73239 2023-04-17,21:26:13.000,107,11084391,13085,0,1681766772,13122.689187359989,88.98321186000248,53541.72540288 2023-04-17,21:26:14.000,107,11084340,12925,0,1681766773,13122.695923669999,88.99026099000184,53541.70444152 2023-04-17,21:26:15.000,107,11084386,12885,0,1681766774,13122.716132599999,88.9620644700044,53541.78129984 2023-04-17,21:26:16.000,107,11084314,13285,0,1681766775,13122.668978429989,88.9973101200012,53541.73937712001 2023-04-17,21:26:17.000,107,11084364,13085,0,1681766776,13122.621824259993,88.96911360000377,53541.67649304 2023-04-17,21:26:18.000,107,11084363,12925,0,1681766777,13122.574670089998,88.99026099000184,53541.550724880006 2023-04-17,21:26:19.000,107,11084347,12605,0,1681766778,13122.682451049994,88.9620644700044,53541.66950592001 2023-04-17,21:26:20.000,107,11084381,12925,0,1681766779,13122.756550459999,89.00435925000056,53541.697454400004 2023-04-17,21:26:21.000,107,11084361,13205,0,1681766780,13122.709396289989,89.00435925000056,53541.60662184 2023-04-17,21:26:22.000,107,11084376,13205,0,1681766781,13122.74981414999,89.01140837999992,53541.66950592001 2023-04-17,21:26:23.000,107,11084355,12765,0,1681766782,13122.796968319999,89.01140837999992,53541.63457032 2023-04-17,21:26:24.000,107,11084371,12925,0,1681766783,13122.783495699994,89.01140837999992,53541.63457032 2023-04-17,21:26:25.000,107,11084369,13045,0,1681766784,13122.803704629994,89.01140837999992,53541.71142864001 2023-04-17,21:26:26.000,107,11084372,13125,0,1681766785,13122.763286769994,89.05370316000335,53541.62059608001 2023-04-17,21:26:27.000,107,11084420,12925,0,1681766786,13122.736341529999,89.032555769998,53541.64155744001 2023-04-17,21:26:28.000,107,11084365,12885,0,1681766787,13122.823913559994,89.04665403000399,53541.63457032 2023-04-17,21:26:29.000,107,11084395,13125,0,1681766788,13122.864331419994,89.032555769998,53541.70444152 2023-04-17,21:26:30.000,107,11084343,13125,0,1681766789,13122.79023200999,89.10304706999887,53541.557712 2023-04-17,21:26:31.000,107,11084366,12885,0,1681766790,13122.89127665999,89.08189968000079,53541.67649304 2023-04-17,21:26:32.000,107,11084379,13205,0,1681766791,13122.83738618,89.06780142000207,53541.60662184 2023-04-17,21:26:33.000,107,11084389,13205,0,1681766792,13122.89801297,89.06075229000271,53541.59264760001 2023-04-17,21:26:34.000,107,11084350,13245,0,1681766793,13122.87780404,89.06780142000207,53541.59264760001 2023-04-17,21:26:35.000,107,11084361,13005,0,1681766794,13122.965376069995,89.03960490000463,53541.67649304 2023-04-17,21:26:36.000,107,11084378,13045,0,1681766795,13122.93843083,89.06075229000271,53541.6275832 2023-04-17,21:26:37.000,107,11084373,13285,0,1681766796,13122.965376069995,89.06780142000207,53541.66251880001 2023-04-17,21:26:38.000,107,11084406,13285,0,1681766797,13122.93843083,89.10304706999887,53541.648544560005 2023-04-17,21:26:39.000,107,11084361,13245,0,1681766798,13122.99232130999,89.06075229000271,53541.65553168 2023-04-17,21:26:40.000,107,11084340,13125,0,1681766799,13123.026002859995,89.08189968000079,53541.64155744001 2023-04-17,21:26:41.000,107,11084346,13325,0,1681766800,13122.99905762,89.08189968000079,53541.648544560005 2023-04-17,21:26:42.000,107,11084343,13045,0,1681766801,13122.965376069995,89.10304706999887,53541.599634720005 2023-04-17,21:26:43.000,107,11084329,13045,0,1681766802,13123.09336595999,89.05370316000335,53541.71142864001 2023-04-17,21:26:44.000,107,11084390,13125,0,1681766803,13123.086629649995,89.06780142000207,53541.68348016 2023-04-17,21:26:45.000,107,11084364,13285,0,1681766804,13123.046211789995,89.05370316000335,53541.62059608001 2023-04-17,21:26:46.000,107,11084356,12925,0,1681766805,13123.07989334,89.08189968000079,53541.6275832 2023-04-17,21:26:47.000,107,11084338,13205,0,1681766806,13123.10010227,89.07485055000143,53541.65553168 2023-04-17,21:26:48.000,107,11084355,12885,0,1681766807,13123.03273916999,89.08894881000015,53541.57168624001 2023-04-17,21:26:49.000,107,11084349,13245,0,1681766808,13123.066420719995,89.06780142000207,53541.58566048 2023-04-17,21:26:50.000,107,11084309,13045,0,1681766809,13123.10010227,89.08894881000015,53541.64155744001 2023-04-17,21:26:51.000,107,11084331,12885,0,1681766810,13123.14052013,89.10304706999887,53541.64155744001 2023-04-17,21:26:52.000,107,11084368,12925,0,1681766811,13123.07315702999,89.15239098000166,53541.60662184 2023-04-17,21:26:53.000,107,11084407,13125,0,1681766812,13123.07315702999,89.12419446000422,53541.64155744001 2023-04-17,21:26:54.000,107,11084407,13285,0,1681766813,13123.11357488999,89.15944011000101,53541.59264760001 2023-04-17,21:26:55.000,107,11084346,12805,0,1681766814,13123.13378381999,89.15239098000166,53541.56469912 2023-04-17,21:26:56.000,107,11084355,12965,0,1681766815,13123.187674299996,89.16648924000037,53541.6275832 2023-04-17,21:26:57.000,107,11084342,13205,0,1681766816,13123.11357488999,89.18763662999845,53541.56469912 2023-04-17,21:26:58.000,107,11084337,13045,0,1681766817,13123.147256439996,89.20173489000445,53541.61360896 2023-04-17,21:26:59.000,107,11084345,12925,0,1681766818,13123.19441060999,89.16648924000037,53541.67649304 2023-04-17,21:27:00.000,107,11084341,13045,0,1681766819,13123.22135585,89.18763662999845,53541.71142864001 2023-04-17,21:27:01.000,107,11084398,13045,0,1681766820,13123.24156478,89.19468575999781,53541.74636424 2023-04-17,21:27:02.000,107,11084387,13045,0,1681766821,13123.20114692,89.21583315000316,53541.66950592001 2023-04-17,21:27:03.000,107,11084362,12885,0,1681766822,13123.22135585,89.22993141000188,53541.59264760001 2023-04-17,21:27:04.000,107,11084361,13165,0,1681766823,13123.214619539991,89.25107879999996,53541.57867336 2023-04-17,21:27:05.000,107,11084338,13365,0,1681766824,13123.315664189991,89.20173489000445,53541.6275832 2023-04-17,21:27:06.000,107,11084350,13205,0,1681766825,13123.329136809996,89.22288228000252,53541.68348016 2023-04-17,21:27:07.000,107,11084337,13005,0,1681766826,13123.281982640001,89.22288228000252,53541.58566048 2023-04-17,21:27:08.000,107,11084337,13205,0,1681766827,13123.369554669996,89.21583315000316,53541.68348016 2023-04-17,21:27:09.000,107,11084349,13365,0,1681766828,13123.403236220001,89.22993141000188,53541.71142864001 2023-04-17,21:27:10.000,107,11084316,13005,0,1681766829,13123.302191570001,89.27222618999804,53541.648544560005 2023-04-17,21:27:11.000,107,11084367,13085,0,1681766830,13123.423445150001,89.25812792999932,53541.66950592001 2023-04-17,21:27:12.000,107,11084399,13085,0,1681766831,13123.409972529997,89.25812792999932,53541.66950592001 2023-04-17,21:27:13.000,107,11084367,13005,0,1681766832,13123.369554669996,89.25812792999932,53541.61360896 2023-04-17,21:27:14.000,107,11084350,13085,0,1681766833,13123.477335629992,89.27222618999804,53541.697454400004 2023-04-17,21:27:15.000,107,11084318,13045,0,1681766834,13123.457126699992,89.28632445000403,53541.69046728001 2023-04-17,21:27:16.000,107,11084357,13005,0,1681766835,13123.436917769992,89.27927532000467,53541.74636424 2023-04-17,21:27:17.000,107,11084356,13205,0,1681766836,13123.396499909992,89.26517705999868,53541.65553168 2023-04-17,21:27:18.000,107,11084335,13125,0,1681766837,13123.436917769992,89.26517705999868,53541.73937712001 2023-04-17,21:27:19.000,107,11084363,12845,0,1681766838,13123.477335629992,89.27222618999804,53541.77431272 2023-04-17,21:27:20.000,107,11084316,13285,0,1681766839,13123.497544559992,89.25812792999932,53541.70444152 2023-04-17,21:27:21.000,107,11084343,13085,0,1681766840,13123.436917769992,89.30042271000275,53541.64155744001 2023-04-17,21:27:22.000,107,11084330,13205,0,1681766841,13123.517753489992,89.26517705999868,53541.76033848001 2023-04-17,21:27:23.000,107,11084329,12845,0,1681766842,13123.564907660002,89.2440296700006,53541.78129984 2023-04-17,21:27:24.000,107,11084376,13125,0,1681766843,13123.544698730002,89.26517705999868,53541.76033848001 2023-04-17,21:27:25.000,107,11084375,12965,0,1681766844,13123.544698730002,89.27927532000467,53541.72540288 2023-04-17,21:27:26.000,107,11084344,13205,0,1681766845,13123.612061829997,89.25812792999932,53541.70444152 2023-04-17,21:27:27.000,107,11084385,13045,0,1681766846,13123.585116590002,89.28632445000403,53541.73937712001 2023-04-17,21:27:28.000,107,11084388,13085,0,1681766847,13123.632270759997,89.30747184000211,53541.76033848001 2023-04-17,21:27:29.000,107,11084357,12925,0,1681766848,13123.645743380002,89.32861923000019,53541.75335136 2023-04-17,21:27:30.000,107,11084399,13285,0,1681766849,13123.726579099988,89.31452097000147,53541.83020968001 2023-04-17,21:27:31.000,107,11084362,13045,0,1681766850,13123.766996959988,89.28632445000403,53541.82322256 2023-04-17,21:27:32.000,107,11084397,13125,0,1681766851,13123.726579099988,89.34976661999826,53541.83719680001 2023-04-17,21:27:33.000,107,11084362,13245,0,1681766852,13123.800678509993,89.34976661999826,53541.816235440005 2023-04-17,21:27:34.000,107,11084410,13045,0,1681766853,13123.726579099988,89.37091401000362,53541.77431272 2023-04-17,21:27:35.000,107,11084425,13005,0,1681766854,13123.820887439993,89.34976661999826,53541.79527408 2023-04-17,21:27:36.000,107,11084345,13165,0,1681766855,13123.820887439993,89.3568157500049,53541.87911952001 2023-04-17,21:27:37.000,107,11084350,13085,0,1681766856,13123.854568989998,89.39911053000105,53541.90706800001 2023-04-17,21:27:38.000,107,11084358,12925,0,1681766857,13123.814151129998,89.38501227000233,53541.82322256 2023-04-17,21:27:39.000,107,11084342,13125,0,1681766858,13123.868041609989,89.37796314000298,53541.85117104 2023-04-17,21:27:40.000,107,11084363,13125,0,1681766859,13123.894986849999,89.34976661999826,53541.935016480005 2023-04-17,21:27:41.000,107,11084369,13045,0,1681766860,13123.881514229994,89.34976661999826,53541.91405512 2023-04-17,21:27:42.000,107,11084357,13165,0,1681766861,13123.881514229994,89.33566835999954,53541.92802936001 2023-04-17,21:27:43.000,107,11084374,13045,0,1681766862,13123.874777919998,89.32861923000019,53541.89309376 2023-04-17,21:27:44.000,107,11084412,13285,0,1681766863,13123.834360059998,89.3427174899989,53541.865145280004 2023-04-17,21:27:45.000,107,11084328,13125,0,1681766864,13123.901723159994,89.32157010000083,53541.886106640006 2023-04-17,21:27:46.000,107,11084319,13165,0,1681766865,13123.894986849999,89.32157010000083,53541.90008088 2023-04-17,21:27:47.000,107,11084289,13245,0,1681766866,13123.901723159994,89.30042271000275,53541.935016480005 2023-04-17,21:27:48.000,107,11084356,13245,0,1681766867,13123.982558879994,89.3427174899989,53541.92802936001 2023-04-17,21:27:49.000,107,11084312,13285,0,1681766868,13124.002767809994,89.27222618999804,53541.96296496 2023-04-17,21:27:50.000,107,11084355,12845,0,1681766869,13124.02971304999,89.28632445000403,53541.9420036 2023-04-17,21:27:51.000,107,11084402,13285,0,1681766870,13124.02971304999,89.30747184000211,53541.99091344 2023-04-17,21:27:52.000,107,11084333,13085,0,1681766871,13124.043185669994,89.32157010000083,53541.96995208 2023-04-17,21:27:53.000,107,11084395,13045,0,1681766872,13124.09033983999,89.31452097000147,53542.04681040001 2023-04-17,21:27:54.000,107,11084363,13125,0,1681766873,13124.07013090999,89.3920614000017,53541.983926320005 2023-04-17,21:27:55.000,107,11084348,13005,0,1681766874,13124.103812459995,89.37796314000298,53541.96296496 2023-04-17,21:27:56.000,107,11084355,13205,0,1681766875,13124.17791187,89.41320878999977,53542.06777176 2023-04-17,21:27:57.000,107,11084329,13005,0,1681766876,13124.204857109995,89.39911053000105,53542.07475888001 2023-04-17,21:27:58.000,107,11084362,13325,0,1681766877,13124.204857109995,89.43435617999785,53542.07475888001 2023-04-17,21:27:59.000,107,11084366,13005,0,1681766878,13124.144230319995,89.44845444000384,53542.02584904001 2023-04-17,21:28:00.000,107,11084377,12925,0,1681766879,13124.204857109995,89.46960183000192,53542.04681040001 2023-04-17,21:28:01.000,107,11084313,13005,0,1681766880,13124.23853866,89.44845444000384,53542.102707360005 2023-04-17,21:28:02.000,107,11084324,13205,0,1681766881,13124.204857109995,89.47665096000128,53542.07475888001 2023-04-17,21:28:03.000,107,11084358,12925,0,1681766882,13124.27222020999,89.48370009000064,53542.221488400006 2023-04-17,21:28:04.000,107,11084350,13005,0,1681766883,13124.29916545,89.48370009000064,53542.1865528 2023-04-17,21:28:05.000,107,11084347,12765,0,1681766884,13124.27895652,89.51189660999808,53542.19353992001 2023-04-17,21:28:06.000,107,11084342,12965,0,1681766885,13124.31263806999,89.47665096000128,53542.221488400006 2023-04-17,21:28:07.000,107,11084335,13005,0,1681766886,13124.35305592999,89.46255270000256,53542.17956568 2023-04-17,21:28:08.000,107,11084341,13285,0,1681766887,13124.346319619995,89.51894574000471,53542.151617200005 2023-04-17,21:28:09.000,107,11084367,12925,0,1681766888,13124.35979224,89.49779834999936,53542.12366872001 2023-04-17,21:28:10.000,107,11084356,13085,0,1681766889,13124.44062796,89.53304400000343,53542.19353992001 2023-04-17,21:28:11.000,107,11084361,12965,0,1681766890,13124.447364269996,89.51894574000471,53542.29135960001 2023-04-17,21:28:12.000,107,11084365,12925,0,1681766891,13124.494518439991,89.54009313000279,53542.26341112001 2023-04-17,21:28:13.000,107,11084379,13125,0,1681766892,13124.521463680001,89.54009313000279,53542.30533384 2023-04-17,21:28:14.000,107,11084367,13045,0,1681766893,13124.521463680001,89.53304400000343,53542.27738536 2023-04-17,21:28:15.000,107,11084352,13125,0,1681766894,13124.534936299991,89.54714226000215,53542.29834672 2023-04-17,21:28:16.000,107,11084326,13125,0,1681766895,13124.561881540001,89.5541913900015,53542.26341112001 2023-04-17,21:28:17.000,107,11084312,13245,0,1681766896,13124.588826779996,89.52599487000407,53542.34026944001 2023-04-17,21:28:18.000,107,11084387,13125,0,1681766897,13124.588826779996,89.57533877999958,53542.33328232001 2023-04-17,21:28:19.000,107,11084345,13125,0,1681766898,13124.642717260002,89.57533877999958,53542.34725656 2023-04-17,21:28:20.000,107,11084342,13005,0,1681766899,13124.710080359997,89.59648616999766,53542.40315352 2023-04-17,21:28:21.000,107,11084397,13085,0,1681766900,13124.723552980002,89.6035353000043,53542.389179280006 2023-04-17,21:28:22.000,107,11084400,13005,0,1681766901,13124.743761910002,89.6035353000043,53542.438089120005 2023-04-17,21:28:23.000,107,11084323,13125,0,1681766902,13124.757234529992,89.5894370399983,53542.51494744 2023-04-17,21:28:24.000,107,11084391,13125,0,1681766903,13124.763970840002,89.6035353000043,53542.48001184001 2023-04-17,21:28:25.000,107,11084385,13045,0,1681766904,13124.804388700002,89.51894574000471,53542.58481864 2023-04-17,21:28:26.000,107,11084351,13205,0,1681766905,13124.757234529992,89.5894370399983,53542.50796032001 2023-04-17,21:28:27.000,107,11084392,13285,0,1681766906,13124.824597630002,89.54009313000279,53542.50796032001 2023-04-17,21:28:28.000,107,11084352,12885,0,1681766907,13124.878488109993,89.56124052000087,53542.5708444 2023-04-17,21:28:29.000,107,11084408,12925,0,1681766908,13124.891960729998,89.57533877999958,53542.6407156 2023-04-17,21:28:30.000,107,11084369,13125,0,1681766909,13124.891960729998,89.6035353000043,53542.605780000005 2023-04-17,21:28:31.000,107,11084383,13045,0,1681766910,13124.952587519998,89.59648616999766,53542.6407156 2023-04-17,21:28:32.000,107,11084352,13165,0,1681766911,13124.898697039993,89.5894370399983,53542.5708444 2023-04-17,21:28:33.000,107,11084370,13125,0,1681766912,13124.918905969993,89.61763356000301,53542.61975424 2023-04-17,21:28:34.000,107,11084400,13205,0,1681766913,13124.979532759993,89.64583008000045,53542.64770272001 2023-04-17,21:28:35.000,107,11084382,12965,0,1681766914,13125.033423239998,89.64583008000045,53542.73853528 2023-04-17,21:28:36.000,107,11084356,12965,0,1681766915,13124.999741689993,89.69517399000324,53542.66167696 2023-04-17,21:28:37.000,107,11084397,13125,0,1681766916,13125.026686929989,89.64583008000045,53542.73154816 2023-04-17,21:28:38.000,107,11084334,13045,0,1681766917,13125.026686929989,89.69517399000324,53542.73853528 2023-04-17,21:28:39.000,107,11084344,13165,0,1681766918,13125.073841099998,89.68107573000452,53542.75250952 2023-04-17,21:28:40.000,107,11084348,12965,0,1681766919,13125.019950619993,89.71632138000132,53542.64770272001 2023-04-17,21:28:41.000,107,11084380,13125,0,1681766920,13125.060368479993,89.71632138000132,53542.724561040006 2023-04-17,21:28:42.000,107,11084375,13005,0,1681766921,13125.073841099998,89.72337051000068,53542.69661256001 2023-04-17,21:28:43.000,107,11084368,13045,0,1681766922,13125.141204199994,89.7374687699994,53542.78744512 2023-04-17,21:28:44.000,107,11084396,13125,0,1681766923,13125.154676819999,89.77271442000347,53542.780458 2023-04-17,21:28:45.000,107,11084359,12645,0,1681766924,13125.100786339994,89.79386181000154,53542.67565120001 2023-04-17,21:28:46.000,107,11084365,13045,0,1681766925,13125.154676819999,89.82910745999834,53542.80141936 2023-04-17,21:28:47.000,107,11084378,13125,0,1681766926,13125.242248849994,89.82910745999834,53542.75949664 2023-04-17,21:28:48.000,107,11084359,13125,0,1681766927,13125.262457779994,89.85730398000305,53542.80141936 2023-04-17,21:28:49.000,107,11084345,13085,0,1681766928,13125.235512539999,89.86435311000241,53542.81539360001 2023-04-17,21:28:50.000,107,11084357,12925,0,1681766929,13125.30961194999,89.88550050000049,53542.82936784 2023-04-17,21:28:51.000,107,11084349,13285,0,1681766930,13125.32982087999,89.89959875999921,53542.8503292 2023-04-17,21:28:52.000,107,11084328,12885,0,1681766931,13125.343293499995,89.91369701999793,53542.82936784 2023-04-17,21:28:53.000,107,11084354,13045,0,1681766932,13125.35676612,89.92074615000456,53542.8503292 2023-04-17,21:28:54.000,107,11084329,13005,0,1681766933,13125.363502429995,89.95599180000136,53542.87827768 2023-04-17,21:28:55.000,107,11084347,13085,0,1681766934,13125.37023873999,89.948942670002,53542.86430344001 2023-04-17,21:28:56.000,107,11084392,13005,0,1681766935,13125.383711359995,89.96304093000072,53542.892251920006 2023-04-17,21:28:57.000,107,11084347,13085,0,1681766936,13125.39044766999,89.97713918999943,53542.81539360001 2023-04-17,21:28:58.000,107,11084373,13005,0,1681766937,13125.37697505,90.03353223000158,53542.80141936 2023-04-17,21:28:59.000,107,11084343,13125,0,1681766938,13125.43760184,90.01943397000286,53542.836354959996 2023-04-17,21:29:00.000,107,11084386,13085,0,1681766939,13125.43086552999,90.06172874999902,53542.871290560004 2023-04-17,21:29:01.000,107,11084392,13125,0,1681766940,13125.383711359995,90.10402353000245,53542.82936784 2023-04-17,21:29:02.000,107,11084377,13045,0,1681766941,13125.41065659999,90.12517092000053,53542.8503292 2023-04-17,21:29:03.000,107,11084381,13285,0,1681766942,13125.43760184,90.1604165700046,53542.836354959996 2023-04-17,21:29:04.000,107,11084372,13285,0,1681766943,13125.47128338999,90.15336743999796,53542.892251920006 2023-04-17,21:29:05.000,107,11084372,13005,0,1681766944,13125.47128338999,90.15336743999796,53542.89923904 2023-04-17,21:29:06.000,107,11084323,13125,0,1681766945,13125.424129219995,90.1956622200014,53542.80840648 2023-04-17,21:29:07.000,107,11084342,13045,0,1681766946,13125.4780197,90.20976048000011,53542.89923904 2023-04-17,21:29:08.000,107,11084349,13085,0,1681766947,13125.39718398,90.21680960999947,53542.91321328001 2023-04-17,21:29:09.000,107,11084348,13005,0,1681766948,13125.41739291,90.17451483000332,53542.90622616 2023-04-17,21:29:10.000,107,11084332,13125,0,1681766949,13125.39044766999,90.23090786999819,53542.82936784 2023-04-17,21:29:11.000,107,11084362,13245,0,1681766950,13125.39044766999,90.18156396000268,53542.88526480001 2023-04-17,21:29:12.000,107,11084392,13125,0,1681766951,13125.343293499995,90.18861309000204,53542.90622616 2023-04-17,21:29:13.000,107,11084386,12925,0,1681766952,13125.37023873999,90.20976048000011,53542.90622616 2023-04-17,21:29:14.000,107,11084340,13205,0,1681766953,13125.28940301999,90.23090786999819,53542.82936784 2023-04-17,21:29:15.000,107,11084395,12925,0,1681766954,13125.37697505,90.17451483000332,53542.955136 2023-04-17,21:29:16.000,107,11084345,13245,0,1681766955,13125.35676612,90.18156396000268,53542.941161760005 2023-04-17,21:29:17.000,107,11084368,13285,0,1681766956,13125.363502429995,90.18861309000204,53542.94814888 2023-04-17,21:29:18.000,107,11084382,13125,0,1681766957,13125.343293499995,90.17451483000332,53542.91321328001 2023-04-17,21:29:19.000,107,11084333,13125,0,1681766958,13125.35676612,90.1604165700046,53542.93417464001 2023-04-17,21:29:20.000,107,11084364,13005,0,1681766959,13125.33655719,90.18156396000268,53542.96911024 2023-04-17,21:29:21.000,107,11084356,13205,0,1681766960,13125.343293499995,90.13222004999989,53542.96911024 2023-04-17,21:29:22.000,107,11084366,12765,0,1681766961,13125.343293499995,90.18156396000268,53542.94814888 2023-04-17,21:29:23.000,107,11084381,12965,0,1681766962,13125.343293499995,90.18861309000204,53542.87827768 2023-04-17,21:29:24.000,107,11084380,13085,0,1681766963,13125.30961194999,90.1956622200014,53542.84334208001 2023-04-17,21:29:25.000,107,11084310,13125,0,1681766964,13125.383711359995,90.18156396000268,53542.91321328001 2023-04-17,21:29:26.000,107,11084369,13005,0,1681766965,13125.39718398,90.13222004999989,53542.88526480001 2023-04-17,21:29:27.000,107,11084358,13205,0,1681766966,13125.37697505,90.1956622200014,53542.92718752 2023-04-17,21:29:28.000,107,11084371,13005,0,1681766967,13125.37697505,90.18156396000268,53542.96911024 2023-04-17,21:29:29.000,107,11084367,13125,0,1681766968,13125.403920289995,90.17451483000332,53542.91321328001 2023-04-17,21:29:30.000,107,11084356,12965,0,1681766969,13125.37697505,90.21680960999947,53542.91321328001 2023-04-17,21:29:31.000,107,11084366,13165,0,1681766970,13125.464547079995,90.21680960999947,53542.96212312001 2023-04-17,21:29:32.000,107,11084381,13205,0,1681766971,13125.41739291,90.23795700000483,53542.94814888 2023-04-17,21:29:33.000,107,11084360,13245,0,1681766972,13125.43760184,90.20271135000075,53542.89923904 2023-04-17,21:29:34.000,107,11084346,13125,0,1681766973,13125.45107445999,90.21680960999947,53542.955136 2023-04-17,21:29:35.000,107,11084314,13125,0,1681766974,13125.424129219995,90.22385873999883,53542.99705872 2023-04-17,21:29:36.000,107,11084392,13125,0,1681766975,13125.43760184,90.1956622200014,53542.97609736 2023-04-17,21:29:37.000,107,11084330,13045,0,1681766976,13125.37697505,90.20271135000075,53542.90622616 2023-04-17,21:29:38.000,107,11084356,12925,0,1681766977,13125.33655719,90.20271135000075,53542.90622616 2023-04-17,21:29:39.000,107,11084326,13285,0,1681766978,13125.45107445999,90.22385873999883,53542.98308448001 2023-04-17,21:29:40.000,107,11084373,13165,0,1681766979,13125.343293499995,90.20271135000075,53542.941161760005 2023-04-17,21:29:41.000,107,11084347,13125,0,1681766980,13125.41739291,90.18156396000268,53543.01802008 2023-04-17,21:29:42.000,107,11084388,12805,0,1681766981,13125.35002980999,90.17451483000332,53542.92718752 2023-04-17,21:29:43.000,107,11084380,13165,0,1681766982,13125.39718398,90.1463183099986,53542.99705872 2023-04-17,21:29:44.000,107,11084369,13285,0,1681766983,13125.32982087999,90.15336743999796,53542.92718752 2023-04-17,21:29:45.000,107,11084382,13125,0,1681766984,13125.363502429995,90.12517092000053,53542.97609736 2023-04-17,21:29:46.000,107,11084367,13285,0,1681766985,13125.39718398,90.13222004999989,53543.038981440004 2023-04-17,21:29:47.000,107,11084329,13245,0,1681766986,13125.39044766999,90.10402353000245,53543.004045839996 2023-04-17,21:29:48.000,107,11084307,12925,0,1681766987,13125.35676612,90.06877787999838,53543.038981440004 2023-04-17,21:29:49.000,107,11084368,13285,0,1681766988,13125.35676612,90.09697440000309,53543.01802008 2023-04-17,21:29:50.000,107,11084325,12765,0,1681766989,13125.282666709994,90.05467961999966,53543.004045839996 2023-04-17,21:29:51.000,107,11084385,13085,0,1681766990,13125.24898515999,90.05467961999966,53543.004045839996 2023-04-17,21:29:52.000,107,11084354,13125,0,1681766991,13125.195094679999,90.04058136000094,53542.941161760005 2023-04-17,21:29:53.000,107,11084395,13125,0,1681766992,13125.242248849994,89.9841883199988,53542.98308448001 2023-04-17,21:29:54.000,107,11084380,13005,0,1681766993,13125.235512539999,89.99828658000479,53543.01802008 2023-04-17,21:29:55.000,107,11084366,13165,0,1681766994,13125.18835836999,89.96304093000072,53543.01802008 2023-04-17,21:29:56.000,107,11084350,13125,0,1681766995,13125.20856729999,89.92074615000456,53543.0250072 2023-04-17,21:29:57.000,107,11084393,12965,0,1681766996,13125.120995269994,89.948942670002,53543.01802008 2023-04-17,21:29:58.000,107,11084377,13085,0,1681766997,13125.120995269994,89.948942670002,53542.98308448001 2023-04-17,21:29:59.000,107,11084311,13285,0,1681766998,13124.999741689993,89.90664788999857,53542.9202004 2023-04-17,21:30:00.000,107,11084330,12965,0,1681766999,13124.999741689993,89.90664788999857,53542.92718752 2023-04-17,21:30:01.000,107,11084338,13085,0,1681767000,13124.966060139988,89.89959875999921,53542.89923904 2023-04-17,21:30:02.000,107,11084424,13165,0,1681767001,13124.959323829993,89.88550050000049,53542.89923904 2023-04-17,21:30:03.000,107,11084374,13165,0,1681767002,13125.053632169998,89.87140224000177,53542.98308448001 2023-04-17,21:30:04.000,107,11084398,13205,0,1681767003,13125.067104789989,89.89959875999921,53543.059942800006 2023-04-17,21:30:05.000,107,11084356,13245,0,1681767004,13125.073841099998,89.87845137000113,53543.004045839996 2023-04-17,21:30:06.000,107,11084383,12925,0,1681767005,13125.060368479993,89.88550050000049,53542.97609736 2023-04-17,21:30:07.000,107,11084360,13165,0,1681767006,13125.060368479993,89.87845137000113,53542.99705872 2023-04-17,21:30:08.000,107,11084340,13005,0,1681767007,13124.986269069988,89.88550050000049,53542.871290560004 2023-04-17,21:30:09.000,107,11084373,13245,0,1681767008,13125.073841099998,89.86435311000241,53542.99705872 2023-04-17,21:30:10.000,107,11084358,13005,0,1681767009,13125.060368479993,89.87845137000113,53542.99705872 2023-04-17,21:30:11.000,107,11084347,13085,0,1681767010,13125.073841099998,89.8502548500037,53543.06692992 2023-04-17,21:30:12.000,107,11084329,13245,0,1681767011,13125.033423239998,89.86435311000241,53542.990071600005 2023-04-17,21:30:13.000,107,11084389,13085,0,1681767012,13124.999741689993,89.87140224000177,53543.01802008 2023-04-17,21:30:14.000,107,11084348,13045,0,1681767013,13124.993005379998,89.8361565899977,53542.99705872 2023-04-17,21:30:15.000,107,11084349,13365,0,1681767014,13124.993005379998,89.86435311000241,53542.94814888 2023-04-17,21:30:16.000,107,11084340,13005,0,1681767015,13124.952587519998,89.8502548500037,53542.92718752 2023-04-17,21:30:17.000,107,11084374,13005,0,1681767016,13124.918905969993,89.80796007000026,53542.88526480001 2023-04-17,21:30:18.000,107,11084350,12965,0,1681767017,13124.966060139988,89.8361565899977,53542.96212312001 2023-04-17,21:30:19.000,107,11084349,13245,0,1681767018,13124.986269069988,89.77271442000347,53543.01103296001 2023-04-17,21:30:20.000,107,11084402,12965,0,1681767019,13124.959323829993,89.75861616000475,53542.99705872 2023-04-17,21:30:21.000,107,11084404,12965,0,1681767020,13124.932378589998,89.73041964000004,53543.01802008 2023-04-17,21:30:22.000,107,11084369,13085,0,1681767021,13124.898697039993,89.73041964000004,53542.96911024 2023-04-17,21:30:23.000,107,11084343,13205,0,1681767022,13124.865015490002,89.68107573000452,53543.0250072 2023-04-17,21:30:24.000,107,11084362,13285,0,1681767023,13124.804388700002,89.65992833999917,53542.92718752 2023-04-17,21:30:25.000,107,11084337,13085,0,1681767024,13124.858279179993,89.64583008000045,53542.96911024 2023-04-17,21:30:26.000,107,11084330,13005,0,1681767025,13124.851542869998,89.65287920999981,53543.03199432001 2023-04-17,21:30:27.000,107,11084378,12925,0,1681767026,13124.797652389992,89.61763356000301,53542.96911024 2023-04-17,21:30:28.000,107,11084367,12925,0,1681767027,13124.817861319993,89.63173182000173,53543.059942800006 2023-04-17,21:30:29.000,107,11084368,13125,0,1681767028,13124.804388700002,89.6035353000043,53543.038981440004 2023-04-17,21:30:30.000,107,11084365,13045,0,1681767029,13124.737025599992,89.59648616999766,53542.96911024 2023-04-17,21:30:31.000,107,11084372,13205,0,1681767030,13124.669662499997,89.62468269000237,53542.9202004 2023-04-17,21:30:32.000,107,11084396,12925,0,1681767031,13124.723552980002,89.62468269000237,53542.96911024 2023-04-17,21:30:33.000,107,11084372,13325,0,1681767032,13124.635980949992,89.62468269000237,53542.9202004 2023-04-17,21:30:34.000,107,11084391,13085,0,1681767033,13124.676398809992,89.64583008000045,53542.92718752 2023-04-17,21:30:35.000,107,11084409,13165,0,1681767034,13124.676398809992,89.63878095000109,53542.99705872 2023-04-17,21:30:36.000,107,11084357,13205,0,1681767035,13124.683135120002,89.62468269000237,53542.955136 2023-04-17,21:30:37.000,107,11084396,13285,0,1681767036,13124.662926190002,89.63878095000109,53542.96212312001 2023-04-17,21:30:38.000,107,11084371,13125,0,1681767037,13124.635980949992,89.67402659999789,53542.94814888 2023-04-17,21:30:39.000,107,11084407,13325,0,1681767038,13124.528199989996,89.65287920999981,53542.871290560004 2023-04-17,21:30:40.000,107,11084387,13085,0,1681767039,13124.582090470001,89.64583008000045,53542.871290560004 2023-04-17,21:30:41.000,107,11084362,13045,0,1681767040,13124.602299400001,89.61763356000301,53542.96911024 2023-04-17,21:30:42.000,107,11084375,13125,0,1681767041,13124.561881540001,89.57533877999958,53542.836354959996 2023-04-17,21:30:43.000,107,11084400,13005,0,1681767042,13124.629244639997,89.59648616999766,53542.92718752 2023-04-17,21:30:44.000,107,11084374,13165,0,1681767043,13124.582090470001,89.58238790999894,53542.892251920006 2023-04-17,21:30:45.000,107,11084396,13165,0,1681767044,13124.561881540001,89.62468269000237,53542.8503292 2023-04-17,21:30:46.000,107,11084428,13405,0,1681767045,13124.595563089992,89.5894370399983,53542.90622616 2023-04-17,21:30:47.000,107,11084374,13085,0,1681767046,13124.514727369991,89.5894370399983,53542.79443224001 2023-04-17,21:30:48.000,107,11084352,12845,0,1681767047,13124.534936299991,89.5894370399983,53542.85731632 2023-04-17,21:30:49.000,107,11084401,12965,0,1681767048,13124.575354159992,89.57533877999958,53542.89923904 2023-04-17,21:30:50.000,107,11084335,13245,0,1681767049,13124.615772019992,89.5541913900015,53542.89923904 2023-04-17,21:30:51.000,107,11084354,12925,0,1681767050,13124.635980949992,89.51189660999808,53542.90622616 2023-04-17,21:30:52.000,107,11084368,13165,0,1681767051,13124.548408919996,89.51894574000471,53542.81539360001 2023-04-17,21:30:53.000,107,11084396,12925,0,1681767052,13124.548408919996,89.47665096000128,53542.822380720005 2023-04-17,21:30:54.000,107,11084377,13285,0,1681767053,13124.582090470001,89.49779834999936,53542.822380720005 2023-04-17,21:30:55.000,107,11084344,13085,0,1681767054,13124.555145229991,89.46255270000256,53542.82936784 2023-04-17,21:30:56.000,107,11084410,13045,0,1681767055,13124.582090470001,89.42730704999849,53542.82936784 2023-04-17,21:30:57.000,107,11084375,12925,0,1681767056,13124.528199989996,89.42730704999849,53542.74552240001 2023-04-17,21:30:58.000,107,11084370,13325,0,1681767057,13124.568617849996,89.46255270000256,53542.80840648 2023-04-17,21:30:59.000,107,11084379,12885,0,1681767058,13124.615772019992,89.44845444000384,53542.80840648 2023-04-17,21:31:00.000,107,11084367,13205,0,1681767059,13124.568617849996,89.4555035700032,53542.773470880005 2023-04-17,21:31:01.000,107,11084386,13285,0,1681767060,13124.521463680001,89.42025791999913,53542.80141936 2023-04-17,21:31:02.000,107,11084365,13285,0,1681767061,13124.534936299991,89.41320878999977,53542.80141936 2023-04-17,21:31:03.000,107,11084317,13165,0,1681767062,13124.541672610001,89.3920614000017,53542.80840648 2023-04-17,21:31:04.000,107,11084375,13125,0,1681767063,13124.487782129996,89.37091401000362,53542.703599680004 2023-04-17,21:31:05.000,107,11084402,13245,0,1681767064,13124.44062796,89.34976661999826,53542.7105868 2023-04-17,21:31:06.000,107,11084355,13045,0,1681767065,13124.494518439991,89.36386488000426,53542.7105868 2023-04-17,21:31:07.000,107,11084387,13365,0,1681767066,13124.46083689,89.3427174899989,53542.79443224001 2023-04-17,21:31:08.000,107,11084350,13285,0,1681767067,13124.4002101,89.36386488000426,53542.68962544 2023-04-17,21:31:09.000,107,11084358,13165,0,1681767068,13124.35979224,89.29337358000339,53542.7105868 2023-04-17,21:31:10.000,107,11084355,12925,0,1681767069,13124.35979224,89.30042271000275,53542.68263832 2023-04-17,21:31:11.000,107,11084372,13205,0,1681767070,13124.285692829995,89.27927532000467,53542.68962544 2023-04-17,21:31:12.000,107,11084392,13005,0,1681767071,13124.1981208,89.27927532000467,53542.59180576 2023-04-17,21:31:13.000,107,11084328,13085,0,1681767072,13124.15770294,89.2440296700006,53542.5708444 2023-04-17,21:31:14.000,107,11084377,12885,0,1681767073,13124.19138448999,89.25812792999932,53542.63372848 2023-04-17,21:31:15.000,107,11084347,13045,0,1681767074,13124.164439249995,89.2440296700006,53542.64770272001 2023-04-17,21:31:16.000,107,11084366,13045,0,1681767075,13124.124021389995,89.22288228000252,53542.654689840005 2023-04-17,21:31:17.000,107,11084353,13165,0,1681767076,13124.124021389995,89.20173489000445,53542.59879288001 2023-04-17,21:31:18.000,107,11084325,13045,0,1681767077,13124.002767809994,89.22288228000252,53542.52193456 2023-04-17,21:31:19.000,107,11084350,13285,0,1681767078,13123.996031499999,89.16648924000037,53542.54289592 2023-04-17,21:31:20.000,107,11084361,13245,0,1681767079,13123.98929518999,89.17353836999973,53542.57783152001 2023-04-17,21:31:21.000,107,11084339,13085,0,1681767080,13123.881514229994,89.16648924000037,53542.49398608 2023-04-17,21:31:22.000,107,11084345,13085,0,1681767081,13123.894986849999,89.16648924000037,53542.51494744 2023-04-17,21:31:23.000,107,11084370,13285,0,1681767082,13123.881514229994,89.15239098000166,53542.52892168001 2023-04-17,21:31:24.000,107,11084382,12965,0,1681767083,13123.868041609989,89.15239098000166,53542.51494744 2023-04-17,21:31:25.000,107,11084339,13165,0,1681767084,13123.807414819988,89.11009619999822,53542.49398608 2023-04-17,21:31:26.000,107,11084350,13045,0,1681767085,13123.746788029988,89.11714533000486,53542.47302472 2023-04-17,21:31:27.000,107,11084355,12965,0,1681767086,13123.740051719993,89.12419446000422,53542.438089120005 2023-04-17,21:31:28.000,107,11084347,13045,0,1681767087,13123.618798139993,89.16648924000037,53542.30533384 2023-04-17,21:31:29.000,107,11084357,12925,0,1681767088,13123.598589209992,89.15239098000166,53542.33328232001 2023-04-17,21:31:30.000,107,11084371,13285,0,1681767089,13123.618798139993,89.2087840200038,53542.37520504 2023-04-17,21:31:31.000,107,11084357,12925,0,1681767090,13123.632270759997,89.21583315000316,53542.3961664 2023-04-17,21:31:32.000,107,11084348,13005,0,1681767091,13123.551435039997,89.2087840200038,53542.37520504 2023-04-17,21:31:33.000,107,11084362,13165,0,1681767092,13123.537962419992,89.2440296700006,53542.27738536 2023-04-17,21:31:34.000,107,11084343,13245,0,1681767093,13123.490808249997,89.2440296700006,53542.33328232001 2023-04-17,21:31:35.000,107,11084310,13045,0,1681767094,13123.457126699992,89.27222618999804,53542.24244976001 2023-04-17,21:31:36.000,107,11084344,13285,0,1681767095,13123.423445150001,89.29337358000339,53542.29135960001 2023-04-17,21:31:37.000,107,11084341,12965,0,1681767096,13123.416708839992,89.30747184000211,53542.24244976001 2023-04-17,21:31:38.000,107,11084328,13005,0,1681767097,13123.356082049992,89.32861923000019,53542.22847552 2023-04-17,21:31:39.000,107,11084353,13165,0,1681767098,13123.416708839992,89.31452097000147,53542.22847552 2023-04-17,21:31:40.000,107,11084371,12885,0,1681767099,13123.322400500001,89.3427174899989,53542.22847552 2023-04-17,21:31:41.000,107,11084384,13005,0,1681767100,13123.281982640001,89.32157010000083,53542.221488400006 2023-04-17,21:31:42.000,107,11084361,13245,0,1681767101,13123.187674299996,89.28632445000403,53542.17257856001 2023-04-17,21:31:43.000,107,11084400,13005,0,1681767102,13123.207883229996,89.30747184000211,53542.17257856001 2023-04-17,21:31:44.000,107,11084348,13005,0,1681767103,13123.20114692,89.29337358000339,53542.16559144001 2023-04-17,21:31:45.000,107,11084348,13045,0,1681767104,13123.187674299996,89.2440296700006,53542.13764296 2023-04-17,21:31:46.000,107,11084387,13005,0,1681767105,13123.07315702999,89.25812792999932,53542.03982328 2023-04-17,21:31:47.000,107,11084369,13085,0,1681767106,13123.09336595999,89.28632445000403,53542.04681040001 2023-04-17,21:31:48.000,107,11084328,13005,0,1681767107,13123.106838579995,89.21583315000316,53542.13764296 2023-04-17,21:31:49.000,107,11084366,13085,0,1681767108,13123.086629649995,89.19468575999781,53542.10969448 2023-04-17,21:31:50.000,107,11084364,13125,0,1681767109,13122.985584999995,89.18058749999909,53542.081746 2023-04-17,21:31:51.000,107,11084354,13085,0,1681767110,13122.95190344999,89.18058749999909,53542.06777176 2023-04-17,21:31:52.000,107,11084353,12765,0,1681767111,13122.87780404,89.16648924000037,53542.0118748 2023-04-17,21:31:53.000,107,11084373,12965,0,1681767112,13122.87106772999,89.16648924000037,53542.102707360005 2023-04-17,21:31:54.000,107,11084322,13005,0,1681767113,13122.844122489994,89.15239098000166,53542.1166816 2023-04-17,21:31:55.000,107,11084340,13445,0,1681767114,13122.803704629994,89.17353836999973,53542.0118748 2023-04-17,21:31:56.000,107,11084364,13125,0,1681767115,13122.756550459999,89.15944011000101,53541.983926320005 2023-04-17,21:31:57.000,107,11084372,13125,0,1681767116,13122.702659979994,89.16648924000037,53541.95597784001 2023-04-17,21:31:58.000,107,11084328,12925,0,1681767117,13122.689187359989,89.13124359000358,53541.94899072 2023-04-17,21:31:59.000,107,11084310,13005,0,1681767118,13122.675714739999,89.15944011000101,53541.94899072 2023-04-17,21:32:00.000,107,11084386,13165,0,1681767119,13122.662242119994,89.13124359000358,53542.01886192 2023-04-17,21:32:01.000,107,11084376,12965,0,1681767120,13122.574670089998,89.13124359000358,53541.97693920001 2023-04-17,21:32:02.000,107,11084380,13205,0,1681767121,13122.581406399993,89.13124359000358,53541.886106640006 2023-04-17,21:32:03.000,107,11084359,12965,0,1681767122,13122.601615329993,89.12419446000422,53541.87911952001 2023-04-17,21:32:04.000,107,11084360,13245,0,1681767123,13122.527515919988,89.18058749999909,53541.8721324 2023-04-17,21:32:05.000,107,11084376,13165,0,1681767124,13122.581406399993,89.1453418500023,53541.91405512 2023-04-17,21:32:06.000,107,11084379,12925,0,1681767125,13122.520779609993,89.17353836999973,53541.935016480005 2023-04-17,21:32:07.000,107,11084336,13245,0,1681767126,13122.500570679993,89.16648924000037,53541.90706800001 2023-04-17,21:32:08.000,107,11084386,12965,0,1681767127,13122.446680200002,89.20173489000445,53541.87911952001 2023-04-17,21:32:09.000,107,11084393,13285,0,1681767128,13122.426471270002,89.21583315000316,53541.83020968001 2023-04-17,21:32:10.000,107,11084379,12965,0,1681767129,13122.534252229998,89.2087840200038,53541.91405512 2023-04-17,21:32:11.000,107,11084342,13165,0,1681767130,13122.534252229998,89.22288228000252,53541.92104224 2023-04-17,21:32:12.000,107,11084336,13085,0,1681767131,13122.500570679993,89.25107879999996,53541.85815816001 2023-04-17,21:32:13.000,107,11084321,12885,0,1681767132,13122.514043299998,89.25107879999996,53541.82322256 2023-04-17,21:32:14.000,107,11084386,13165,0,1681767133,13122.493834369998,89.27222618999804,53541.8022612 2023-04-17,21:32:15.000,107,11084390,12925,0,1681767134,13122.534252229998,89.25812792999932,53541.865145280004 2023-04-17,21:32:16.000,107,11084380,12965,0,1681767135,13122.460152819993,89.26517705999868,53541.75335136 2023-04-17,21:32:17.000,107,11084374,12885,0,1681767136,13122.534252229998,89.2440296700006,53541.78129984 2023-04-17,21:32:18.000,107,11084386,13165,0,1681767137,13122.500570679993,89.26517705999868,53541.75335136 2023-04-17,21:32:19.000,107,11084354,12925,0,1681767138,13122.628560569989,89.18763662999845,53541.8721324 2023-04-17,21:32:20.000,107,11084359,12885,0,1681767139,13122.655505809998,89.23698054000124,53541.83020968001 2023-04-17,21:32:21.000,107,11084382,12925,0,1681767140,13122.615087949998,89.25812792999932,53541.78129984 2023-04-17,21:32:22.000,107,11084396,13045,0,1681767141,13122.642033189994,89.2087840200038,53541.79527408 2023-04-17,21:32:23.000,107,11084384,13165,0,1681767142,13122.608351639989,89.22288228000252,53541.78129984 2023-04-17,21:32:24.000,107,11084377,12925,0,1681767143,13122.621824259993,89.2087840200038,53541.767325600005 2023-04-17,21:32:25.000,107,11084377,13085,0,1681767144,13122.662242119994,89.2087840200038,53541.886106640006 2023-04-17,21:32:26.000,107,11084349,13045,0,1681767145,13122.716132599999,89.21583315000316,53541.90706800001 2023-04-17,21:32:27.000,107,11084337,13365,0,1681767146,13122.702659979994,89.20173489000445,53541.865145280004 2023-04-17,21:32:28.000,107,11084349,13005,0,1681767147,13122.668978429989,89.23698054000124,53541.865145280004 2023-04-17,21:32:29.000,107,11084325,13125,0,1681767148,13122.743077839994,89.20173489000445,53541.97693920001 2023-04-17,21:32:30.000,107,11084372,13245,0,1681767149,13122.743077839994,89.21583315000316,53541.91405512 2023-04-17,21:32:31.000,107,11084404,13165,0,1681767150,13122.736341529999,89.21583315000316,53541.9420036 2023-04-17,21:32:32.000,107,11084408,13285,0,1681767151,13122.722868909994,89.2440296700006,53541.92104224 2023-04-17,21:32:33.000,107,11084338,12805,0,1681767152,13122.689187359989,89.19468575999781,53541.90706800001 2023-04-17,21:32:34.000,107,11084344,13085,0,1681767153,13122.736341529999,89.22993141000188,53541.99091344 2023-04-17,21:32:35.000,107,11084369,13085,0,1681767154,13122.783495699994,89.20173489000445,53542.0118748 2023-04-17,21:32:36.000,107,11084374,12965,0,1681767155,13122.77002307999,89.21583315000316,53542.02584904001 2023-04-17,21:32:37.000,107,11084373,13085,0,1681767156,13122.77002307999,89.22993141000188,53541.96995208 2023-04-17,21:32:38.000,107,11084370,13125,0,1681767157,13122.79023200999,89.22288228000252,53541.99790056001 2023-04-17,21:32:39.000,107,11084342,13165,0,1681767158,13122.85759511,89.2440296700006,53542.06078464 2023-04-17,21:32:40.000,107,11084387,13045,0,1681767159,13122.87106772999,89.25107879999996,53542.081746 2023-04-17,21:32:41.000,107,11084346,13125,0,1681767160,13122.87106772999,89.27222618999804,53542.081746 2023-04-17,21:32:42.000,107,11084367,12925,0,1681767161,13122.85759511,89.30042271000275,53542.04681040001 2023-04-17,21:32:43.000,107,11084357,13045,0,1681767162,13122.884540349994,89.29337358000339,53542.08873312 2023-04-17,21:32:44.000,107,11084375,13045,0,1681767163,13122.97884869,89.27927532000467,53542.14463008001 2023-04-17,21:32:45.000,107,11084392,13045,0,1681767164,13123.026002859995,89.29337358000339,53542.17257856001 2023-04-17,21:32:46.000,107,11084404,13005,0,1681767165,13122.99232130999,89.32861923000019,53542.10969448 2023-04-17,21:32:47.000,107,11084379,13165,0,1681767166,13123.07989334,89.31452097000147,53542.20751416 2023-04-17,21:32:48.000,107,11084348,13205,0,1681767167,13123.187674299996,89.34976661999826,53542.24943688 2023-04-17,21:32:49.000,107,11084354,13245,0,1681767168,13123.207883229996,89.32861923000019,53542.23546264 2023-04-17,21:32:50.000,107,11084344,13125,0,1681767169,13123.214619539991,89.37091401000362,53542.22847552 2023-04-17,21:32:51.000,107,11084360,13045,0,1681767170,13123.335873119991,89.32157010000083,53542.3262952 2023-04-17,21:32:52.000,107,11084371,12965,0,1681767171,13123.403236220001,89.36386488000426,53542.28437248 2023-04-17,21:32:53.000,107,11084396,13085,0,1681767172,13123.477335629992,89.37796314000298,53542.368217920004 2023-04-17,21:32:54.000,107,11084402,12725,0,1681767173,13123.531226109997,89.36386488000426,53542.34725656 2023-04-17,21:32:55.000,107,11084368,13205,0,1681767174,13123.571643969997,89.37796314000298,53542.33328232001 2023-04-17,21:32:56.000,107,11084373,12885,0,1681767175,13123.639007069993,89.3427174899989,53542.389179280006 2023-04-17,21:32:57.000,107,11084409,13245,0,1681767176,13123.665952310002,89.31452097000147,53542.3961664 2023-04-17,21:32:58.000,107,11084361,12965,0,1681767177,13123.665952310002,89.36386488000426,53542.35424368 2023-04-17,21:32:59.000,107,11084339,13325,0,1681767178,13123.800678509993,89.36386488000426,53542.44507624 2023-04-17,21:33:00.000,107,11084355,13085,0,1681767179,13123.787205889988,89.37796314000298,53542.49398608 2023-04-17,21:33:01.000,107,11084375,13005,0,1681767180,13123.868041609989,89.37091401000362,53542.486998960005 2023-04-17,21:33:02.000,107,11084399,13045,0,1681767181,13123.915195779999,89.40615966000041,53542.45905048001 2023-04-17,21:33:03.000,107,11084366,13085,0,1681767182,13123.915195779999,89.39911053000105,53542.45206336 2023-04-17,21:33:04.000,107,11084366,12965,0,1681767183,13123.982558879994,89.43435617999785,53542.45905048001 2023-04-17,21:33:05.000,107,11084378,13125,0,1681767184,13124.063394599994,89.37091401000362,53542.5708444 2023-04-17,21:33:06.000,107,11084386,13205,0,1681767185,13124.09707615,89.38501227000233,53542.5708444 2023-04-17,21:33:07.000,107,11084393,12925,0,1681767186,13124.124021389995,89.41320878999977,53542.56385728 2023-04-17,21:33:08.000,107,11084386,13005,0,1681767187,13124.164439249995,89.43435617999785,53542.58481864 2023-04-17,21:33:09.000,107,11084411,13405,0,1681767188,13124.27222020999,89.43435617999785,53542.654689840005 2023-04-17,21:33:10.000,107,11084411,13285,0,1681767189,13124.27222020999,89.44845444000384,53542.66167696 2023-04-17,21:33:11.000,107,11084411,13125,0,1681767190,13124.29916545,89.44140531000448,53542.67565120001 2023-04-17,21:33:12.000,107,11084378,12845,0,1681767191,13124.27222020999,89.46960183000192,53542.63372848 2023-04-17,21:33:13.000,107,11084371,13245,0,1681767192,13124.326110689995,89.46960183000192,53542.59879288001 2023-04-17,21:33:14.000,107,11084356,13085,0,1681767193,13124.427155339996,89.49074922,53542.73853528 2023-04-17,21:33:15.000,107,11084360,13285,0,1681767194,13124.494518439991,89.4555035700032,53542.75949664 2023-04-17,21:33:16.000,107,11084342,12965,0,1681767195,13124.454100579991,89.46960183000192,53542.73154816 2023-04-17,21:33:17.000,107,11084377,12925,0,1681767196,13124.588826779996,89.46960183000192,53542.822380720005 2023-04-17,21:33:18.000,107,11084341,13125,0,1681767197,13124.615772019992,89.50484747999872,53542.773470880005 2023-04-17,21:33:19.000,107,11084370,13005,0,1681767198,13124.649453569997,89.52599487000407,53542.75949664 2023-04-17,21:33:20.000,107,11084369,12925,0,1681767199,13124.622508330001,89.54009313000279,53542.780458 2023-04-17,21:33:21.000,107,11084332,12965,0,1681767200,13124.689871429997,89.57533877999958,53542.85731632 2023-04-17,21:33:22.000,107,11084345,12885,0,1681767201,13124.777443459992,89.56828965000022,53542.871290560004 2023-04-17,21:33:23.000,107,11084375,13125,0,1681767202,13124.844806560002,89.56828965000022,53542.88526480001 2023-04-17,21:33:24.000,107,11084354,12965,0,1681767203,13124.939114899993,89.56124052000087,53542.98308448001 2023-04-17,21:33:25.000,107,11084344,12965,0,1681767204,13124.999741689993,89.5541913900015,53542.955136 2023-04-17,21:33:26.000,107,11084340,13125,0,1681767205,13125.006477999988,89.5541913900015,53542.9202004 2023-04-17,21:33:27.000,107,11084374,12925,0,1681767206,13125.013214309998,89.57533877999958,53542.90622616 2023-04-17,21:33:28.000,107,11084401,13005,0,1681767207,13125.060368479993,89.56124052000087,53542.91321328001 2023-04-17,21:33:29.000,107,11084335,13165,0,1681767208,13125.195094679999,89.56124052000087,53542.99705872 2023-04-17,21:33:30.000,107,11084358,13285,0,1681767209,13125.215303609999,89.5894370399983,53543.01802008 2023-04-17,21:33:31.000,107,11084343,12925,0,1681767210,13125.2759304,89.57533877999958,53543.06692992 2023-04-17,21:33:32.000,107,11084389,13085,0,1681767211,13125.26919408999,89.59648616999766,53543.01802008 2023-04-17,21:33:33.000,107,11084422,12885,0,1681767212,13125.32982087999,89.61763356000301,53542.955136 2023-04-17,21:33:34.000,107,11084382,13005,0,1681767213,13125.323084569995,89.6035353000043,53543.01103296001 2023-04-17,21:33:35.000,107,11084359,13045,0,1681767214,13125.444338149995,89.61763356000301,53543.15077536001 2023-04-17,21:33:36.000,107,11084376,12965,0,1681767215,13125.4780197,89.61058443000366,53543.11583976 2023-04-17,21:33:37.000,107,11084394,13205,0,1681767216,13125.43760184,89.6035353000043,53542.990071600005 2023-04-17,21:33:38.000,107,11084379,12845,0,1681767217,13125.49822863,89.6035353000043,53543.07391704 2023-04-17,21:33:39.000,107,11084362,13045,0,1681767218,13125.59927328,89.58238790999894,53543.12282688 2023-04-17,21:33:40.000,107,11084348,13045,0,1681767219,13125.59927328,89.5541913900015,53543.1647496 2023-04-17,21:33:41.000,107,11084355,13285,0,1681767220,13125.63969114,89.59648616999766,53543.12981400001 2023-04-17,21:33:42.000,107,11084364,13045,0,1681767221,13125.673372689991,89.59648616999766,53543.038981440004 2023-04-17,21:33:43.000,107,11084385,13005,0,1681767222,13125.754208409991,89.5894370399983,53543.13680112 2023-04-17,21:33:44.000,107,11084375,13165,0,1681767223,13125.754208409991,89.5894370399983,53543.13680112 2023-04-17,21:33:45.000,107,11084368,13085,0,1681767224,13125.848516749997,89.57533877999958,53543.1647496 2023-04-17,21:33:46.000,107,11084339,13005,0,1681767225,13125.861989370002,89.5541913900015,53543.19968520001 2023-04-17,21:33:47.000,107,11084340,13005,0,1681767226,13125.936088779992,89.56828965000022,53543.206672320004 2023-04-17,21:33:48.000,107,11084406,13205,0,1681767227,13125.915879849992,89.5541913900015,53543.22064656001 2023-04-17,21:33:49.000,107,11084357,13125,0,1681767228,13125.976506639992,89.54009313000279,53543.19968520001 2023-04-17,21:33:50.000,107,11084340,13045,0,1681767229,13126.016924499992,89.52599487000407,53543.22064656001 2023-04-17,21:33:51.000,107,11084318,13285,0,1681767230,13126.003451880002,89.52599487000407,53543.19968520001 2023-04-17,21:33:52.000,107,11084348,13005,0,1681767231,13126.111232839998,89.50484747999872,53543.276543520005 2023-04-17,21:33:53.000,107,11084369,13045,0,1681767232,13126.070814979998,89.49779834999936,53543.14378824 2023-04-17,21:33:54.000,107,11084329,13045,0,1681767233,13126.192068559998,89.48370009000064,53543.25558216 2023-04-17,21:33:55.000,107,11084406,13005,0,1681767234,13126.232486419998,89.47665096000128,53543.26955640001 2023-04-17,21:33:56.000,107,11084382,13085,0,1681767235,13126.219013799993,89.50484747999872,53543.24160792 2023-04-17,21:33:57.000,107,11084357,13205,0,1681767236,13126.205541179988,89.48370009000064,53543.1647496 2023-04-17,21:33:58.000,107,11084379,12925,0,1681767237,13126.259431659993,89.4555035700032,53543.26256928 2023-04-17,21:33:59.000,107,11084393,13005,0,1681767238,13126.252695349998,89.4555035700032,53543.22064656001 2023-04-17,21:34:00.000,107,11084351,13085,0,1681767239,13126.286376899989,89.48370009000064,53543.19269808 2023-04-17,21:34:01.000,107,11084314,13005,0,1681767240,13126.286376899989,89.49074922,53543.31846624001 2023-04-17,21:34:02.000,107,11084369,12805,0,1681767241,13126.299849519994,89.50484747999872,53543.325453360005 2023-04-17,21:34:03.000,107,11084353,13125,0,1681767242,13126.347003689989,89.48370009000064,53543.29750488001 2023-04-17,21:34:04.000,107,11084347,13325,0,1681767243,13126.347003689989,89.44140531000448,53543.304492 2023-04-17,21:34:05.000,107,11084366,12845,0,1681767244,13126.326794759989,89.44845444000384,53543.26256928 2023-04-17,21:34:06.000,107,11084354,13405,0,1681767245,13126.347003689989,89.44140531000448,53543.276543520005 2023-04-17,21:34:07.000,107,11084340,13045,0,1681767246,13126.347003689989,89.3920614000017,53543.25558216 2023-04-17,21:34:08.000,107,11084355,13125,0,1681767247,13126.340267379994,89.3920614000017,53543.28353064 2023-04-17,21:34:09.000,107,11084350,12965,0,1681767248,13126.293113209998,89.3920614000017,53543.2346208 2023-04-17,21:34:10.000,107,11084346,13165,0,1681767249,13126.266167969989,89.3568157500049,53543.227633680006 2023-04-17,21:34:11.000,107,11084347,13045,0,1681767250,13126.367212619989,89.34976661999826,53543.31147912 2023-04-17,21:34:12.000,107,11084355,13205,0,1681767251,13126.320058449994,89.32157010000083,53543.29750488001 2023-04-17,21:34:13.000,107,11084390,12925,0,1681767252,13126.313322139998,89.27927532000467,53543.26256928 2023-04-17,21:34:14.000,107,11084394,13005,0,1681767253,13126.259431659993,89.22993141000188,53543.304492 2023-04-17,21:34:15.000,107,11084385,12925,0,1681767254,13126.239222729993,89.20173489000445,53543.29750488001 2023-04-17,21:34:16.000,107,11084339,13125,0,1681767255,13126.165123319988,89.19468575999781,53543.18571096 2023-04-17,21:34:17.000,107,11084319,12965,0,1681767256,13126.151650699998,89.18058749999909,53543.1647496 2023-04-17,21:34:18.000,107,11084361,13165,0,1681767257,13126.192068559998,89.12419446000422,53543.25558216 2023-04-17,21:34:19.000,107,11084351,13285,0,1681767258,13126.185332249988,89.08894881000015,53543.28353064 2023-04-17,21:34:20.000,107,11084359,13085,0,1681767259,13126.057342359993,89.0959979399995,53543.157762480005 2023-04-17,21:34:21.000,107,11084363,13085,0,1681767260,13126.050606049997,89.05370316000335,53543.19269808 2023-04-17,21:34:22.000,107,11084354,13045,0,1681767261,13126.050606049997,89.04665403000399,53543.24859504001 2023-04-17,21:34:23.000,107,11084379,13285,0,1681767262,13126.003451880002,89.05370316000335,53543.206672320004 2023-04-17,21:34:24.000,107,11084332,13125,0,1681767263,13125.983242950002,89.04665403000399,53543.24160792 2023-04-17,21:34:25.000,107,11084354,12965,0,1681767264,13125.855253059992,89.06075229000271,53543.13680112 2023-04-17,21:34:26.000,107,11084374,13045,0,1681767265,13125.888934609997,89.00435925000056,53543.24859504001 2023-04-17,21:34:27.000,107,11084338,13205,0,1681767266,13125.882198300002,89.05370316000335,53543.22064656001 2023-04-17,21:34:28.000,107,11084315,13085,0,1681767267,13125.848516749997,89.02550663999864,53543.26955640001 2023-04-17,21:34:29.000,107,11084323,13085,0,1681767268,13125.787889959996,89.05370316000335,53543.206672320004 2023-04-17,21:34:30.000,107,11084388,13125,0,1681767269,13125.666636379996,89.032555769998,53543.11583976 2023-04-17,21:34:31.000,107,11084369,13165,0,1681767270,13125.707054239996,89.01845750999928,53543.157762480005 2023-04-17,21:34:32.000,107,11084344,13045,0,1681767271,13125.70031793,89.06780142000207,53543.157762480005 2023-04-17,21:34:33.000,107,11084332,13325,0,1681767272,13125.606009589996,89.08189968000079,53543.06692992 2023-04-17,21:34:34.000,107,11084340,13165,0,1681767273,13125.693581619991,89.032555769998,53543.14378824 2023-04-17,21:34:35.000,107,11084362,13205,0,1681767274,13125.626218519996,89.05370316000335,53543.08789128 2023-04-17,21:34:36.000,107,11084364,13085,0,1681767275,13125.57906435,89.032555769998,53543.15077536001 2023-04-17,21:34:37.000,107,11084372,12925,0,1681767276,13125.59253696999,89.01845750999928,53543.12282688 2023-04-17,21:34:38.000,107,11084419,12925,0,1681767277,13125.545382799995,89.04665403000399,53543.17872384001 2023-04-17,21:34:39.000,107,11084346,13205,0,1681767278,13125.444338149995,89.03960490000463,53543.06692992 2023-04-17,21:34:40.000,107,11084380,13165,0,1681767279,13125.41065659999,89.04665403000399,53543.108852640005 2023-04-17,21:34:41.000,107,11084345,13125,0,1681767280,13125.41739291,89.032555769998,53543.12981400001 2023-04-17,21:34:42.000,107,11084332,13085,0,1681767281,13125.37697505,89.05370316000335,53543.0250072 2023-04-17,21:34:43.000,107,11084383,13005,0,1681767282,13125.37697505,89.07485055000143,53543.171736719996 2023-04-17,21:34:44.000,107,11084317,13085,0,1681767283,13125.35676612,89.06780142000207,53543.14378824 2023-04-17,21:34:45.000,107,11084391,13125,0,1681767284,13125.242248849994,89.08894881000015,53543.06692992 2023-04-17,21:34:46.000,107,11084374,13085,0,1681767285,13125.25572147,89.06075229000271,53543.08090416001 2023-04-17,21:34:47.000,107,11084401,13005,0,1681767286,13125.24898515999,89.0959979399995,53543.08789128 2023-04-17,21:34:48.000,107,11084381,13045,0,1681767287,13125.154676819999,89.12419446000422,53543.07391704 2023-04-17,21:34:49.000,107,11084354,13165,0,1681767288,13125.147940509989,89.12419446000422,53543.0948784 2023-04-17,21:34:50.000,107,11084341,13165,0,1681767289,13125.087313719989,89.13124359000358,53543.12282688 2023-04-17,21:34:51.000,107,11084385,13085,0,1681767290,13125.073841099998,89.0959979399995,53543.08090416001 2023-04-17,21:34:52.000,107,11084359,13045,0,1681767291,13125.053632169998,89.12419446000422,53543.11583976 2023-04-17,21:34:53.000,107,11084360,13325,0,1681767292,13124.979532759993,89.15239098000166,53543.06692992 2023-04-17,21:34:54.000,107,11084336,13005,0,1681767293,13124.945851209988,89.15944011000101,53543.11583976 2023-04-17,21:34:55.000,107,11084340,13045,0,1681767294,13124.939114899993,89.13829272000294,53543.14378824 2023-04-17,21:34:56.000,107,11084376,12965,0,1681767295,13124.831333939997,89.1453418500023,53543.038981440004 2023-04-17,21:34:57.000,107,11084360,12765,0,1681767296,13124.797652389992,89.13124359000358,53543.06692992 2023-04-17,21:34:58.000,107,11084380,12885,0,1681767297,13124.824597630002,89.11714533000486,53543.13680112 2023-04-17,21:34:59.000,107,11084364,13165,0,1681767298,13124.831333939997,89.12419446000422,53543.171736719996 2023-04-17,21:35:00.000,107,11084371,13005,0,1681767299,13124.757234529992,89.1453418500023,53543.15077536001 2023-04-17,21:35:01.000,107,11084404,13325,0,1681767300,13124.757234529992,89.11714533000486,53543.157762480005 2023-04-17,21:35:02.000,107,11084395,13005,0,1681767301,13124.683135120002,89.11009619999822,53543.08090416001 2023-04-17,21:35:03.000,107,11084379,13205,0,1681767302,13124.609035709997,89.13829272000294,53543.004045839996 2023-04-17,21:35:04.000,107,11084334,12925,0,1681767303,13124.683135120002,89.0959979399995,53543.038981440004 2023-04-17,21:35:05.000,107,11084357,13085,0,1681767304,13124.568617849996,89.08894881000015,53542.99705872 2023-04-17,21:35:06.000,107,11084385,13085,0,1681767305,13124.555145229991,89.08894881000015,53543.0250072 2023-04-17,21:35:07.000,107,11084357,12845,0,1681767306,13124.588826779996,89.08189968000079,53543.12981400001 2023-04-17,21:35:08.000,107,11084364,13005,0,1681767307,13124.582090470001,89.11009619999822,53543.13680112 2023-04-17,21:35:09.000,107,11084352,13285,0,1681767308,13124.514727369991,89.08894881000015,53543.12282688 2023-04-17,21:35:10.000,107,11084416,13125,0,1681767309,13124.4002101,89.0959979399995,53543.038981440004 2023-04-17,21:35:11.000,107,11084411,13085,0,1681767310,13124.42041903,89.08189968000079,53543.04596856 2023-04-17,21:35:12.000,107,11084341,13125,0,1681767311,13124.39347378999,89.08189968000079,53543.04596856 2023-04-17,21:35:13.000,107,11084367,13165,0,1681767312,13124.35979224,89.08189968000079,53543.059942800006 2023-04-17,21:35:14.000,107,11084381,13045,0,1681767313,13124.326110689995,89.12419446000422,53543.08789128 2023-04-17,21:35:15.000,107,11084353,13125,0,1681767314,13124.346319619995,89.15239098000166,53543.05295568001 2023-04-17,21:35:16.000,107,11084366,13285,0,1681767315,13124.33958331,89.16648924000037,53543.059942800006 2023-04-17,21:35:17.000,107,11084353,12925,0,1681767316,13124.285692829995,89.2087840200038,53543.004045839996 2023-04-17,21:35:18.000,107,11084384,12965,0,1681767317,13124.29242913999,89.25107879999996,53543.004045839996 2023-04-17,21:35:19.000,107,11084367,13245,0,1681767318,13124.265483899995,89.27222618999804,53542.99705872 2023-04-17,21:35:20.000,107,11084398,13125,0,1681767319,13124.21159341999,89.33566835999954,53542.94814888 2023-04-17,21:35:21.000,107,11084330,13045,0,1681767320,13124.225066039995,89.32861923000019,53542.955136 2023-04-17,21:35:22.000,107,11084372,13125,0,1681767321,13124.17117555999,89.37796314000298,53542.98308448001 2023-04-17,21:35:23.000,107,11084365,13005,0,1681767322,13124.144230319995,89.44140531000448,53542.990071600005 2023-04-17,21:35:24.000,107,11084382,13125,0,1681767323,13124.17117555999,89.44845444000384,53543.059942800006 2023-04-17,21:35:25.000,107,11084344,13045,0,1681767324,13124.13749401,89.4555035700032,53543.01802008 2023-04-17,21:35:26.000,107,11084363,13045,0,1681767325,13124.124021389995,89.49074922,53542.990071600005 2023-04-17,21:35:27.000,107,11084384,12965,0,1681767326,13124.083603529994,89.51189660999808,53542.98308448001 2023-04-17,21:35:28.000,107,11084357,13125,0,1681767327,13124.043185669994,89.49779834999936,53543.004045839996 2023-04-17,21:35:29.000,107,11084369,12925,0,1681767328,13124.07013090999,89.46255270000256,53543.05295568001 2023-04-17,21:35:30.000,107,11084325,13045,0,1681767329,13124.00950411999,89.47665096000128,53543.004045839996 2023-04-17,21:35:31.000,107,11084386,13085,0,1681767330,13124.063394599994,89.48370009000064,53543.08789128 2023-04-17,21:35:32.000,107,11084387,13165,0,1681767331,13123.935404709999,89.51894574000471,53543.01802008 2023-04-17,21:35:33.000,107,11084332,13165,0,1681767332,13124.016240429999,89.51894574000471,53542.99705872 2023-04-17,21:35:34.000,107,11084401,12925,0,1681767333,13123.955613639999,89.52599487000407,53542.955136 2023-04-17,21:35:35.000,107,11084404,12925,0,1681767334,13123.921932089994,89.52599487000407,53543.01103296001 2023-04-17,21:35:36.000,107,11084386,13045,0,1681767335,13123.935404709999,89.53304400000343,53543.05295568001 2023-04-17,21:35:37.000,107,11084386,12605,0,1681767336,13123.881514229994,89.58238790999894,53542.9202004 2023-04-17,21:35:38.000,107,11084375,12965,0,1681767337,13123.948877329989,89.56828965000022,53543.04596856 2023-04-17,21:35:39.000,107,11084354,13085,0,1681767338,13123.901723159994,89.57533877999958,53543.01103296001 2023-04-17,21:35:40.000,107,11084332,13045,0,1681767339,13123.935404709999,89.56828965000022,53543.08789128 2023-04-17,21:35:41.000,107,11084350,13045,0,1681767340,13123.894986849999,89.61763356000301,53543.07391704 2023-04-17,21:35:42.000,107,11084335,13085,0,1681767341,13123.908459469989,89.65287920999981,53543.07391704 2023-04-17,21:35:43.000,107,11084343,13045,0,1681767342,13123.841096369993,89.69517399000324,53542.97609736 2023-04-17,21:35:44.000,107,11084384,12965,0,1681767343,13123.881514229994,89.7374687699994,53543.11583976 2023-04-17,21:35:45.000,107,11084402,12845,0,1681767344,13123.827623749989,89.74451789999875,53543.004045839996 2023-04-17,21:35:46.000,107,11084371,13205,0,1681767345,13123.928668399989,89.77271442000347,53543.06692992 2023-04-17,21:35:47.000,107,11084324,13085,0,1681767346,13123.955613639999,89.76566529000411,53543.12282688 2023-04-17,21:35:48.000,107,11084375,13045,0,1681767347,13123.888250539989,89.78681268000219,53543.08090416001 2023-04-17,21:35:49.000,107,11084394,13245,0,1681767348,13123.975822569999,89.79386181000154,53543.06692992 2023-04-17,21:35:50.000,107,11084390,13365,0,1681767349,13123.962349949994,89.8361565899977,53543.06692992 2023-04-17,21:35:51.000,107,11084371,13125,0,1681767350,13124.02971304999,89.80796007000026,53543.10186552001 2023-04-17,21:35:52.000,107,11084381,13165,0,1681767351,13124.04992197999,89.84320572000433,53543.06692992 2023-04-17,21:35:53.000,107,11084363,13125,0,1681767352,13124.04992197999,89.89959875999921,53543.06692992 2023-04-17,21:35:54.000,107,11084336,13125,0,1681767353,13124.043185669994,89.87140224000177,53543.04596856 2023-04-17,21:35:55.000,107,11084368,13245,0,1681767354,13124.11728508,89.86435311000241,53543.11583976 2023-04-17,21:35:56.000,107,11084378,13365,0,1681767355,13124.17117555999,89.89959875999921,53543.08090416001 2023-04-17,21:35:57.000,107,11084288,13165,0,1681767356,13124.124021389995,89.91369701999793,53542.99705872 2023-04-17,21:35:58.000,107,11084364,13205,0,1681767357,13124.1981208,89.88550050000049,53543.059942800006 2023-04-17,21:35:59.000,107,11084330,13125,0,1681767358,13124.21832973,89.89254962999985,53543.0250072 2023-04-17,21:36:00.000,107,11084357,13085,0,1681767359,13124.23853866,89.89959875999921,53543.08789128 2023-04-17,21:36:01.000,107,11084345,13125,0,1681767360,13124.27222020999,89.89959875999921,53543.0948784 2023-04-17,21:36:02.000,107,11084350,12925,0,1681767361,13124.265483899995,89.91369701999793,53543.03199432001 2023-04-17,21:36:03.000,107,11084394,13045,0,1681767362,13124.346319619995,89.93484441000328,53543.08789128 2023-04-17,21:36:04.000,107,11084375,13165,0,1681767363,13124.447364269996,89.948942670002,53543.11583976 2023-04-17,21:36:05.000,107,11084391,13085,0,1681767364,13124.48104582,89.9841883199988,53543.038981440004 2023-04-17,21:36:06.000,107,11084380,13085,0,1681767365,13124.467573199996,89.94189354000264,53543.08789128 2023-04-17,21:36:07.000,107,11084354,13125,0,1681767366,13124.474309509991,89.97009006000008,53543.04596856 2023-04-17,21:36:08.000,107,11084357,13285,0,1681767367,13124.494518439991,90.00533571000415,53542.99705872 2023-04-17,21:36:09.000,107,11084335,13245,0,1681767368,13124.561881540001,90.0123848400035,53543.07391704 2023-04-17,21:36:10.000,107,11084343,13045,0,1681767369,13124.635980949992,90.0123848400035,53543.12981400001 2023-04-17,21:36:11.000,107,11084384,13125,0,1681767370,13124.689871429997,90.02648310000222,53543.108852640005 2023-04-17,21:36:12.000,107,11084388,13125,0,1681767371,13124.689871429997,89.99828658000479,53543.17872384001 2023-04-17,21:36:13.000,107,11084350,13085,0,1681767372,13124.737025599992,90.00533571000415,53543.17872384001 2023-04-17,21:36:14.000,107,11084375,13205,0,1681767373,13124.730289289997,89.97713918999943,53543.21365944 2023-04-17,21:36:15.000,107,11084372,13045,0,1681767374,13124.763970840002,89.948942670002,53543.1647496 2023-04-17,21:36:16.000,107,11084353,12965,0,1681767375,13124.743761910002,89.96304093000072,53543.08090416001 2023-04-17,21:36:17.000,107,11084328,13085,0,1681767376,13124.743761910002,89.948942670002,53543.08090416001 2023-04-17,21:36:18.000,107,11084336,13205,0,1681767377,13124.817861319993,89.93484441000328,53543.17872384001 2023-04-17,21:36:19.000,107,11084335,12965,0,1681767378,13124.831333939997,89.92074615000456,53543.21365944 2023-04-17,21:36:20.000,107,11084341,12925,0,1681767379,13124.824597630002,89.89254962999985,53543.15077536001 2023-04-17,21:36:21.000,107,11084306,13005,0,1681767380,13124.851542869998,89.92779528000392,53543.1647496 2023-04-17,21:36:22.000,107,11084395,13005,0,1681767381,13124.811125009997,89.92074615000456,53543.108852640005 2023-04-17,21:36:23.000,107,11084327,13085,0,1681767382,13124.898697039993,89.92074615000456,53543.17872384001 2023-04-17,21:36:24.000,107,11084361,13485,0,1681767383,13124.885224420002,89.92779528000392,53543.157762480005 2023-04-17,21:36:25.000,107,11084379,13285,0,1681767384,13124.865015490002,89.92779528000392,53543.0948784 2023-04-17,21:36:26.000,107,11084361,13205,0,1681767385,13124.966060139988,89.91369701999793,53543.13680112 2023-04-17,21:36:27.000,107,11084355,13285,0,1681767386,13124.986269069988,89.87845137000113,53543.15077536001 2023-04-17,21:36:28.000,107,11084353,13085,0,1681767387,13124.993005379998,89.92074615000456,53543.108852640005 2023-04-17,21:36:29.000,107,11084309,13045,0,1681767388,13124.986269069988,89.95599180000136,53543.10186552001 2023-04-17,21:36:30.000,107,11084362,13285,0,1681767389,13125.046895859989,89.94189354000264,53543.13680112 2023-04-17,21:36:31.000,107,11084321,13205,0,1681767390,13125.094050029998,89.94189354000264,53543.10186552001 2023-04-17,21:36:32.000,107,11084325,12965,0,1681767391,13125.107522649989,89.95599180000136,53543.08789128 2023-04-17,21:36:33.000,107,11084375,13165,0,1681767392,13125.073841099998,89.97009006000008,53543.0948784 2023-04-17,21:36:34.000,107,11084339,13005,0,1681767393,13125.107522649989,89.97009006000008,53543.05295568001 2023-04-17,21:36:35.000,107,11084318,13085,0,1681767394,13125.181622059994,89.99828658000479,53543.108852640005 2023-04-17,21:36:36.000,107,11084349,13045,0,1681767395,13125.22877622999,89.97713918999943,53543.18571096 2023-04-17,21:36:37.000,107,11084319,13165,0,1681767396,13125.20856729999,89.96304093000072,53543.12282688 2023-04-17,21:36:38.000,107,11084343,12925,0,1681767397,13125.235512539999,89.95599180000136,53543.0948784 2023-04-17,21:36:39.000,107,11084394,12965,0,1681767398,13125.235512539999,89.948942670002,53543.06692992 2023-04-17,21:36:40.000,107,11084370,13205,0,1681767399,13125.20856729999,89.948942670002,53542.98308448001 2023-04-17,21:36:41.000,107,11084359,12965,0,1681767400,13125.282666709994,89.948942670002,53543.10186552001 2023-04-17,21:36:42.000,107,11084348,13125,0,1681767401,13125.302875639994,89.948942670002,53543.038981440004 2023-04-17,21:36:43.000,107,11084339,13005,0,1681767402,13125.35676612,89.89959875999921,53543.10186552001 2023-04-17,21:36:44.000,107,11084344,12965,0,1681767403,13125.444338149995,89.88550050000049,53543.12282688 2023-04-17,21:36:45.000,107,11084354,12605,0,1681767404,13125.47128338999,89.89254962999985,53543.08789128 2023-04-17,21:36:46.000,107,11084426,13005,0,1681767405,13125.424129219995,89.89254962999985,53543.004045839996 2023-04-17,21:36:47.000,107,11084346,12965,0,1681767406,13125.504964939995,89.85730398000305,53543.059942800006 2023-04-17,21:36:48.000,107,11084360,13005,0,1681767407,13125.57906435,89.84320572000433,53543.05295568001 2023-04-17,21:36:49.000,107,11084385,13085,0,1681767408,13125.606009589996,89.84320572000433,53543.05295568001 2023-04-17,21:36:50.000,107,11084376,13085,0,1681767409,13125.626218519996,89.82205832999898,53543.04596856 2023-04-17,21:36:51.000,107,11084297,13205,0,1681767410,13125.733999479991,89.77976355000283,53543.07391704 2023-04-17,21:36:52.000,107,11084398,13005,0,1681767411,13125.713790549991,89.77271442000347,53543.04596856 2023-04-17,21:36:53.000,107,11084375,13325,0,1681767412,13125.707054239996,89.77976355000283,53542.99705872 2023-04-17,21:36:54.000,107,11084322,13285,0,1681767413,13125.821571510001,89.77271442000347,53542.96212312001 2023-04-17,21:36:55.000,107,11084371,12925,0,1681767414,13125.855253059992,89.74451789999875,53543.07391704 2023-04-17,21:36:56.000,107,11084375,12845,0,1681767415,13125.902407230002,89.76566529000411,53543.07391704 2023-04-17,21:36:57.000,107,11084384,13045,0,1681767416,13125.895670919992,89.75861616000475,53542.94814888 2023-04-17,21:36:58.000,107,11084358,13045,0,1681767417,13125.942825090002,89.77976355000283,53542.97609736 2023-04-17,21:36:59.000,107,11084307,13085,0,1681767418,13126.043869740002,89.7374687699994,53543.059942800006 2023-04-17,21:37:00.000,107,11084376,13045,0,1681767419,13126.091023909998,89.7022231200026,53543.038981440004 2023-04-17,21:37:01.000,107,11084356,13005,0,1681767420,13126.124705460003,89.71632138000132,53543.0250072 2023-04-17,21:37:02.000,107,11084375,13445,0,1681767421,13126.104496530003,89.7022231200026,53543.038981440004 2023-04-17,21:37:03.000,107,11084344,13165,0,1681767422,13126.104496530003,89.69517399000324,53542.955136 2023-04-17,21:37:04.000,107,11084373,13205,0,1681767423,13126.144914389988,89.67402659999789,53542.96911024 2023-04-17,21:37:05.000,107,11084345,13005,0,1681767424,13126.171859629998,89.67402659999789,53543.0250072 2023-04-17,21:37:06.000,107,11084351,13245,0,1681767425,13126.198804869993,89.63878095000109,53543.01103296001 2023-04-17,21:37:07.000,107,11084350,13165,0,1681767426,13126.192068559998,89.61763356000301,53543.06692992 2023-04-17,21:37:08.000,107,11084325,13085,0,1681767427,13126.272904279998,89.5894370399983,53543.04596856 2023-04-17,21:37:09.000,107,11084353,13245,0,1681767428,13126.299849519994,89.54714226000215,53543.06692992 2023-04-17,21:37:10.000,107,11084358,13285,0,1681767429,13126.320058449994,89.54009313000279,53543.038981440004 2023-04-17,21:37:11.000,107,11084360,13085,0,1681767430,13126.320058449994,89.51189660999808,53543.11583976 2023-04-17,21:37:12.000,107,11084363,12925,0,1681767431,13126.259431659993,89.48370009000064,53542.99705872 2023-04-17,21:37:13.000,107,11084375,12965,0,1681767432,13126.293113209998,89.4555035700032,53543.07391704 2023-04-17,21:37:14.000,107,11084355,13325,0,1681767433,13126.232486419998,89.46960183000192,53542.990071600005 2023-04-17,21:37:15.000,107,11084361,13045,0,1681767434,13126.259431659993,89.42730704999849,53543.03199432001 2023-04-17,21:37:16.000,107,11084335,13205,0,1681767435,13126.286376899989,89.39911053000105,53543.0250072 2023-04-17,21:37:17.000,107,11084363,13205,0,1681767436,13126.266167969989,89.34976661999826,53543.04596856 2023-04-17,21:37:18.000,107,11084353,12965,0,1681767437,13126.198804869993,89.32861923000019,53542.93417464001 2023-04-17,21:37:19.000,107,11084383,13165,0,1681767438,13126.192068559998,89.26517705999868,53542.96911024 2023-04-17,21:37:20.000,107,11084336,13245,0,1681767439,13126.205541179988,89.27927532000467,53542.96911024 2023-04-17,21:37:21.000,107,11084372,13125,0,1681767440,13126.212277489998,89.18058749999909,53543.03199432001 2023-04-17,21:37:22.000,107,11084375,13085,0,1681767441,13126.212277489998,89.17353836999973,53543.004045839996 2023-04-17,21:37:23.000,107,11084343,12925,0,1681767442,13126.212277489998,89.10304706999887,53543.0250072 2023-04-17,21:37:24.000,107,11084398,13005,0,1681767443,13126.205541179988,89.07485055000143,53543.05295568001 2023-04-17,21:37:25.000,107,11084327,13165,0,1681767444,13126.171859629998,89.04665403000399,53542.96212312001 2023-04-17,21:37:26.000,107,11084407,13045,0,1681767445,13126.198804869993,88.99026099000184,53543.01103296001 2023-04-17,21:37:27.000,107,11084362,13125,0,1681767446,13126.232486419998,88.98321186000248,53543.01802008 2023-04-17,21:37:28.000,107,11084353,13085,0,1681767447,13126.212277489998,88.94091707999905,53543.038981440004 2023-04-17,21:37:29.000,107,11084370,12845,0,1681767448,13126.117969149993,88.94091707999905,53542.97609736 2023-04-17,21:37:30.000,107,11084333,13285,0,1681767449,13126.165123319988,88.94796620999841,53543.004045839996 2023-04-17,21:37:31.000,107,11084377,12925,0,1681767450,13126.212277489998,88.90567143000226,53543.03199432001 2023-04-17,21:37:32.000,107,11084340,13005,0,1681767451,13126.185332249988,88.90567143000226,53543.059942800006 2023-04-17,21:37:33.000,107,11084365,13125,0,1681767452,13126.144914389988,88.8986223000029,53542.97609736 2023-04-17,21:37:34.000,107,11084358,13245,0,1681767453,13126.124705460003,88.87747491000482,53542.99705872 2023-04-17,21:37:35.000,107,11084350,13045,0,1681767454,13126.117969149993,88.87747491000482,53542.99705872 2023-04-17,21:37:36.000,107,11084398,13085,0,1681767455,13126.070814979998,88.8986223000029,53542.93417464001 2023-04-17,21:37:37.000,107,11084344,13005,0,1681767456,13126.111232839998,88.84222926000075,53542.941161760005 2023-04-17,21:37:38.000,107,11084365,13085,0,1681767457,13126.104496530003,88.87042577999819,53542.941161760005 2023-04-17,21:37:39.000,107,11084336,13005,0,1681767458,13126.084287600002,88.84222926000075,53542.91321328001 2023-04-17,21:37:40.000,107,11084335,13245,0,1681767459,13126.084287600002,88.83518013000139,53542.97609736 2023-04-17,21:37:41.000,107,11084356,13285,0,1681767460,13126.070814979998,88.84222926000075,53542.990071600005 2023-04-17,21:37:42.000,107,11084362,13285,0,1681767461,13126.003451880002,88.83518013000139,53542.91321328001 2023-04-17,21:37:43.000,107,11084349,13045,0,1681767462,13126.010188189997,88.80698361000395,53542.955136 2023-04-17,21:37:44.000,107,11084339,12965,0,1681767463,13126.016924499992,88.81403274000331,53542.990071600005 2023-04-17,21:37:45.000,107,11084352,13045,0,1681767464,13125.989979259997,88.77173795999988,53542.96212312001 2023-04-17,21:37:46.000,107,11084391,12925,0,1681767465,13125.929352469997,88.74354144000245,53542.90622616 2023-04-17,21:37:47.000,107,11084396,13005,0,1681767466,13125.989979259997,88.72944318000373,53542.97609736 2023-04-17,21:37:48.000,107,11084331,13285,0,1681767467,13125.956297709992,88.69419752999966,53543.004045839996 2023-04-17,21:37:49.000,107,11084365,13405,0,1681767468,13125.942825090002,88.63780449000478,53542.955136 2023-04-17,21:37:50.000,107,11084345,12965,0,1681767469,13125.895670919992,88.63075535999815,53542.96212312001 2023-04-17,21:37:51.000,107,11084353,12965,0,1681767470,13125.882198300002,88.59550971000135,53542.98308448001 2023-04-17,21:37:52.000,107,11084326,13085,0,1681767471,13125.808098889996,88.55321492999792,53542.96911024 2023-04-17,21:37:53.000,107,11084354,13285,0,1681767472,13125.835044129992,88.5038710200024,53542.98308448001 2023-04-17,21:37:54.000,107,11084335,13085,0,1681767473,13125.828307819997,88.5038710200024,53542.955136 2023-04-17,21:37:55.000,107,11084396,13245,0,1681767474,13125.801362580001,88.48272363000433,53543.03199432001 2023-04-17,21:37:56.000,107,11084399,13205,0,1681767475,13125.767681029996,88.48977276000369,53543.04596856 2023-04-17,21:37:57.000,107,11084373,13045,0,1681767476,13125.774417339991,88.4756744999977,53543.01802008 2023-04-17,21:37:58.000,107,11084398,13205,0,1681767477,13125.713790549991,88.4404288500009,53543.01802008 2023-04-17,21:37:59.000,107,11084371,13045,0,1681767478,13125.632954829991,88.45452710999962,53542.91321328001 2023-04-17,21:38:00.000,107,11084354,13285,0,1681767479,13125.57906435,88.4404288500009,53542.99705872 2023-04-17,21:38:01.000,107,11084387,13245,0,1681767480,13125.565591729996,88.4404288500009,53542.96911024 2023-04-17,21:38:02.000,107,11084318,13205,0,1681767481,13125.55211910999,88.43337972000154,53542.955136 2023-04-17,21:38:03.000,107,11084342,12805,0,1681767482,13125.49149231999,88.41223233000346,53542.941161760005 2023-04-17,21:38:04.000,107,11084351,13205,0,1681767483,13125.53864649,88.39813407000474,53542.99705872 2023-04-17,21:38:05.000,107,11084379,13125,0,1681767484,13125.525173869995,88.39813407000474,53543.01802008 2023-04-17,21:38:06.000,107,11084378,13165,0,1681767485,13125.49822863,88.42633059000218,53542.98308448001 2023-04-17,21:38:07.000,107,11084324,12965,0,1681767486,13125.545382799995,88.42633059000218,53543.03199432001 2023-04-17,21:38:08.000,107,11084369,13125,0,1681767487,13125.47128338999,88.42633059000218,53542.99705872 2023-04-17,21:38:09.000,107,11084370,13165,0,1681767488,13125.504964939995,88.42633059000218,53542.98308448001 2023-04-17,21:38:10.000,107,11084359,13125,0,1681767489,13125.484756009995,88.42633059000218,53543.004045839996 2023-04-17,21:38:11.000,107,11084363,12965,0,1681767490,13125.444338149995,88.42633059000218,53543.0250072 2023-04-17,21:38:12.000,107,11084374,13085,0,1681767491,13125.41065659999,88.45452710999962,53543.038981440004 2023-04-17,21:38:13.000,107,11084369,12845,0,1681767492,13125.39718398,88.44747798000026,53542.98308448001 2023-04-17,21:38:14.000,107,11084376,13085,0,1681767493,13125.35676612,88.45452710999962,53542.99705872 2023-04-17,21:38:15.000,107,11084332,13325,0,1681767494,13125.35676612,88.4756744999977,53543.08789128 2023-04-17,21:38:16.000,107,11084375,13085,0,1681767495,13125.30961194999,88.51092015000177,53543.004045839996 2023-04-17,21:38:17.000,107,11084375,12965,0,1681767496,13125.33655719,88.5038710200024,53543.06692992 2023-04-17,21:38:18.000,107,11084323,13045,0,1681767497,13125.235512539999,88.51092015000177,53542.99705872 2023-04-17,21:38:19.000,107,11084414,13085,0,1681767498,13125.31634826,88.49682189000305,53543.06692992 2023-04-17,21:38:20.000,107,11084333,12965,0,1681767499,13125.242248849994,88.56026406000456,53543.01103296001 2023-04-17,21:38:21.000,107,11084424,12885,0,1681767500,13125.242248849994,88.51092015000177,53543.06692992 2023-04-17,21:38:22.000,107,11084425,13045,0,1681767501,13125.181622059994,88.54616579999856,53543.10186552001 2023-04-17,21:38:23.000,107,11084327,13205,0,1681767502,13125.134467889999,88.55321492999792,53542.98308448001 2023-04-17,21:38:24.000,107,11084397,13085,0,1681767503,13125.147940509989,88.57436232000327,53543.01802008 2023-04-17,21:38:25.000,107,11084325,13045,0,1681767504,13125.20856729999,88.57436232000327,53543.10186552001 2023-04-17,21:38:26.000,107,11084382,13285,0,1681767505,13125.22877622999,88.59550971000135,53543.14378824 2023-04-17,21:38:27.000,107,11084351,13085,0,1681767506,13125.174885749999,88.61665709999943,53543.08789128 2023-04-17,21:38:28.000,107,11084360,13165,0,1681767507,13125.161413129994,88.63780449000478,53543.059942800006 2023-04-17,21:38:29.000,107,11084349,13125,0,1681767508,13125.24898515999,88.62370622999879,53543.17872384001 2023-04-17,21:38:30.000,107,11084372,13205,0,1681767509,13125.222039919994,88.63075535999815,53543.10186552001 2023-04-17,21:38:31.000,107,11084348,13245,0,1681767510,13125.195094679999,88.63075535999815,53543.108852640005 2023-04-17,21:38:32.000,107,11084354,13205,0,1681767511,13125.174885749999,88.62370622999879,53543.06692992 2023-04-17,21:38:33.000,107,11084343,13085,0,1681767512,13125.20856729999,88.6519027500035,53543.108852640005 2023-04-17,21:38:34.000,107,11084387,12925,0,1681767513,13125.114258959999,88.65895188000286,53543.01802008 2023-04-17,21:38:35.000,107,11084353,13005,0,1681767514,13125.262457779994,88.62370622999879,53543.13680112 2023-04-17,21:38:36.000,107,11084361,12925,0,1681767515,13125.242248849994,88.63780449000478,53543.17872384001 2023-04-17,21:38:37.000,107,11084327,13285,0,1681767516,13125.222039919994,88.67305014000158,53543.15077536001 2023-04-17,21:38:38.000,107,11084398,13005,0,1681767517,13125.100786339994,88.63780449000478,53543.14378824 2023-04-17,21:38:39.000,107,11084385,12885,0,1681767518,13125.141204199994,88.63075535999815,53543.2346208 2023-04-17,21:38:40.000,107,11084371,13005,0,1681767519,13125.147940509989,88.63075535999815,53543.19968520001 2023-04-17,21:38:41.000,107,11084358,13205,0,1681767520,13125.141204199994,88.60960797000007,53543.18571096 2023-04-17,21:38:42.000,107,11084358,13285,0,1681767521,13125.094050029998,88.57436232000327,53543.19269808 2023-04-17,21:38:43.000,107,11084308,13205,0,1681767522,13125.161413129994,88.58141145000263,53543.276543520005 2023-04-17,21:38:44.000,107,11084374,13245,0,1681767523,13125.114258959999,88.62370622999879,53543.24859504001 2023-04-17,21:38:45.000,107,11084384,12925,0,1681767524,13125.107522649989,88.60255884000071,53543.17872384001 2023-04-17,21:38:46.000,107,11084384,12885,0,1681767525,13125.100786339994,88.61665709999943,53543.25558216 2023-04-17,21:38:47.000,107,11084366,13165,0,1681767526,13125.080577409994,88.64485362000414,53543.24160792 2023-04-17,21:38:48.000,107,11084332,13005,0,1681767527,13125.107522649989,88.6519027500035,53543.24160792 2023-04-17,21:38:49.000,107,11084402,13245,0,1681767528,13125.134467889999,88.70124665999901,53543.22064656001 2023-04-17,21:38:50.000,107,11084359,13445,0,1681767529,13125.080577409994,88.71534491999773,53543.227633680006 2023-04-17,21:38:51.000,107,11084385,13005,0,1681767530,13125.174885749999,88.70124665999901,53543.29750488001 2023-04-17,21:38:52.000,107,11084304,13245,0,1681767531,13125.127731579989,88.72944318000373,53543.2346208 2023-04-17,21:38:53.000,107,11084413,13085,0,1681767532,13125.127731579989,88.76468883000052,53543.24160792 2023-04-17,21:38:54.000,107,11084367,12965,0,1681767533,13125.20856729999,88.77173795999988,53543.325453360005 2023-04-17,21:38:55.000,107,11084359,13085,0,1681767534,13125.262457779994,88.7999344800046,53543.304492 2023-04-17,21:38:56.000,107,11084377,13165,0,1681767535,13125.22877622999,88.79288534999796,53543.304492 2023-04-17,21:38:57.000,107,11084374,13045,0,1681767536,13125.18835836999,88.77878708999924,53543.28353064 2023-04-17,21:38:58.000,107,11084368,13165,0,1681767537,13125.242248849994,88.76468883000052,53543.34641472001 2023-04-17,21:38:59.000,107,11084413,12805,0,1681767538,13125.24898515999,88.80698361000395,53543.31846624001 2023-04-17,21:39:00.000,107,11084352,13245,0,1681767539,13125.302875639994,88.7858362199986,53543.33244048 2023-04-17,21:39:01.000,107,11084322,12885,0,1681767540,13125.323084569995,88.7858362199986,53543.31846624001 2023-04-17,21:39:02.000,107,11084382,13125,0,1681767541,13125.323084569995,88.80698361000395,53543.304492 2023-04-17,21:39:03.000,107,11084387,13045,0,1681767542,13125.33655719,88.7858362199986,53543.29750488001 2023-04-17,21:39:04.000,107,11084377,12765,0,1681767543,13125.363502429995,88.82813100000203,53543.304492 2023-04-17,21:39:05.000,107,11084400,13005,0,1681767544,13125.41739291,88.82813100000203,53543.43026016 2023-04-17,21:39:06.000,107,11084353,13325,0,1681767545,13125.45781077,88.86337664999883,53543.395324560006 2023-04-17,21:39:07.000,107,11084349,13245,0,1681767546,13125.504964939995,88.89157317000354,53543.4092988 2023-04-17,21:39:08.000,107,11084366,13245,0,1681767547,13125.49149231999,88.91272056000162,53543.43724728001 2023-04-17,21:39:09.000,107,11084401,13165,0,1681767548,13125.59253696999,88.91272056000162,53543.41628592001 2023-04-17,21:39:10.000,107,11084386,12965,0,1681767549,13125.57906435,88.94091707999905,53543.43026016 2023-04-17,21:39:11.000,107,11084360,13085,0,1681767550,13125.626218519996,88.95501533999777,53543.43026016 2023-04-17,21:39:12.000,107,11084371,12845,0,1681767551,13125.63969114,88.99026099000184,53543.36737608001 2023-04-17,21:39:13.000,107,11084370,13125,0,1681767552,13125.727263169996,88.97616273000313,53543.45820864 2023-04-17,21:39:14.000,107,11084384,13045,0,1681767553,13125.787889959996,88.95501533999777,53543.51410560001 2023-04-17,21:39:15.000,107,11084373,13125,0,1681767554,13125.814835199992,88.97616273000313,53543.46519576001 2023-04-17,21:39:16.000,107,11084358,12965,0,1681767555,13125.909143539997,88.9973101200012,53543.542054080004 2023-04-17,21:39:17.000,107,11084446,13205,0,1681767556,13125.949561399997,88.96911360000377,53543.51410560001 2023-04-17,21:39:18.000,107,11084340,13285,0,1681767557,13125.936088779992,88.98321186000248,53543.50013136 2023-04-17,21:39:19.000,107,11084308,13285,0,1681767558,13125.963034020002,88.9620644700044,53543.42327304 2023-04-17,21:39:20.000,107,11084380,13125,0,1681767559,13126.003451880002,88.91272056000162,53543.542054080004 2023-04-17,21:39:21.000,107,11084352,13085,0,1681767560,13125.976506639992,88.91272056000162,53543.47917 2023-04-17,21:39:22.000,107,11084394,12925,0,1681767561,13126.043869740002,88.8986223000029,53543.53506696001 2023-04-17,21:39:23.000,107,11084397,13045,0,1681767562,13126.131441769998,88.86337664999883,53543.62589952 2023-04-17,21:39:24.000,107,11084356,12965,0,1681767563,13126.131441769998,88.82108187000267,53543.63288664001 2023-04-17,21:39:25.000,107,11084375,13125,0,1681767564,13126.104496530003,88.87042577999819,53543.563015440006 2023-04-17,21:39:26.000,107,11084429,13205,0,1681767565,13126.165123319988,88.84222926000075,53543.59096392 2023-04-17,21:39:27.000,107,11084321,13125,0,1681767566,13126.205541179988,88.84927839000011,53543.64686088 2023-04-17,21:39:28.000,107,11084363,13005,0,1681767567,13126.225750109988,88.84927839000011,53543.59096392 2023-04-17,21:39:29.000,107,11084367,13165,0,1681767568,13126.205541179988,88.87747491000482,53543.60493816001 2023-04-17,21:39:30.000,107,11084372,13245,0,1681767569,13126.286376899989,88.8986223000029,53543.674809359996 2023-04-17,21:39:31.000,107,11084380,13165,0,1681767570,13126.360476309994,88.87747491000482,53543.709744960004 2023-04-17,21:39:32.000,107,11084376,13125,0,1681767571,13126.333531069999,88.91976969000098,53543.64686088 2023-04-17,21:39:33.000,107,11084321,13045,0,1681767572,13126.42783940999,88.9338679499997,53543.660835120005 2023-04-17,21:39:34.000,107,11084377,13285,0,1681767573,13126.44804833999,88.99026099000184,53543.709744960004 2023-04-17,21:39:35.000,107,11084372,13125,0,1681767574,13126.46825726999,88.9973101200012,53543.6887836 2023-04-17,21:39:36.000,107,11084377,13165,0,1681767575,13126.44804833999,89.01140837999992,53543.674809359996 2023-04-17,21:39:37.000,107,11084369,13085,0,1681767576,13126.48846619999,89.00435925000056,53543.660835120005 2023-04-17,21:39:38.000,107,11084349,13045,0,1681767577,13126.53562037,89.02550663999864,53543.6887836 2023-04-17,21:39:39.000,107,11084374,13045,0,1681767578,13126.58951084999,88.99026099000184,53543.709744960004 2023-04-17,21:39:40.000,107,11084373,13285,0,1681767579,13126.61645609,89.03960490000463,53543.72371920001 2023-04-17,21:39:41.000,107,11084326,13205,0,1681767580,13126.65013763999,89.032555769998,53543.72371920001 2023-04-17,21:39:42.000,107,11084373,13005,0,1681767581,13126.56930191999,89.05370316000335,53543.57698968 2023-04-17,21:39:43.000,107,11084422,13245,0,1681767582,13126.67034656999,89.01845750999928,53543.73769344 2023-04-17,21:39:44.000,107,11084358,13285,0,1681767583,13126.73770967,89.05370316000335,53543.75166768001 2023-04-17,21:39:45.000,107,11084368,13005,0,1681767584,13126.805072769996,89.06075229000271,53543.74468056 2023-04-17,21:39:46.000,107,11084335,13125,0,1681767585,13126.825281699996,89.08189968000079,53543.77262904001 2023-04-17,21:39:47.000,107,11084382,12925,0,1681767586,13126.81854539,89.06780142000207,53543.72371920001 2023-04-17,21:39:48.000,107,11084337,12965,0,1681767587,13126.892644799991,89.12419446000422,53543.80756464 2023-04-17,21:39:49.000,107,11084345,13205,0,1681767588,13126.872435869991,89.0959979399995,53543.75166768001 2023-04-17,21:39:50.000,107,11084443,12925,0,1681767589,13126.885908489996,89.16648924000037,53543.74468056 2023-04-17,21:39:51.000,107,11084343,13125,0,1681767590,13126.966744209996,89.15239098000166,53543.730706320006 2023-04-17,21:39:52.000,107,11084376,12765,0,1681767591,13126.946535279996,89.17353836999973,53543.6887836 2023-04-17,21:39:53.000,107,11084389,13125,0,1681767592,13126.946535279996,89.17353836999973,53543.709744960004 2023-04-17,21:39:54.000,107,11084367,13325,0,1681767593,13127.020634690001,89.18763662999845,53543.779616160005 2023-04-17,21:39:55.000,107,11084350,13325,0,1681767594,13127.061052550001,89.16648924000037,53543.7935904 2023-04-17,21:39:56.000,107,11084378,13085,0,1681767595,13127.094734099992,89.18763662999845,53543.80756464 2023-04-17,21:39:57.000,107,11084399,13125,0,1681767596,13127.175569819992,89.18058749999909,53543.85647448 2023-04-17,21:39:58.000,107,11084338,12925,0,1681767597,13127.155360889992,89.19468575999781,53543.77262904001 2023-04-17,21:39:59.000,107,11084366,13005,0,1681767598,13127.202515060002,89.20173489000445,53543.84948736001 2023-04-17,21:40:00.000,107,11084351,13445,0,1681767599,13127.162097200002,89.20173489000445,53543.80756464 2023-04-17,21:40:01.000,107,11084384,13445,0,1681767600,13127.242932920002,89.18763662999845,53543.7935904 2023-04-17,21:40:02.000,107,11084349,12845,0,1681767601,13127.269878159997,89.16648924000037,53543.87044872001 2023-04-17,21:40:03.000,107,11084369,13245,0,1681767602,13127.337241259993,89.15239098000166,53543.83551312 2023-04-17,21:40:04.000,107,11084355,13205,0,1681767603,13127.337241259993,89.11009619999822,53543.84948736001 2023-04-17,21:40:05.000,107,11084347,13285,0,1681767604,13127.343977570003,89.07485055000143,53543.81455176 2023-04-17,21:40:06.000,107,11084344,13085,0,1681767605,13127.317032329993,89.03960490000463,53543.78660328 2023-04-17,21:40:07.000,107,11084360,12965,0,1681767606,13127.343977570003,89.032555769998,53543.7935904 2023-04-17,21:40:08.000,107,11084364,13285,0,1681767607,13127.357450189993,89.01140837999992,53543.80057752001 2023-04-17,21:40:09.000,107,11084328,13205,0,1681767608,13127.391131739998,89.00435925000056,53543.80057752001 2023-04-17,21:40:10.000,107,11084337,13125,0,1681767609,13127.323768640003,89.00435925000056,53543.74468056 2023-04-17,21:40:11.000,107,11084320,13085,0,1681767610,13127.418076979993,89.01140837999992,53543.82153888001 2023-04-17,21:40:12.000,107,11084356,12965,0,1681767611,13127.350713879998,88.9973101200012,53543.7586548 2023-04-17,21:40:13.000,107,11084369,13125,0,1681767612,13127.384395429988,88.97616273000313,53543.730706320006 2023-04-17,21:40:14.000,107,11084316,13085,0,1681767613,13127.350713879998,88.94796620999841,53543.71673208 2023-04-17,21:40:15.000,107,11084339,13085,0,1681767614,13127.418076979993,88.94796620999841,53543.77262904001 2023-04-17,21:40:16.000,107,11084358,12925,0,1681767615,13127.438285909993,88.95501533999777,53543.779616160005 2023-04-17,21:40:17.000,107,11084392,12925,0,1681767616,13127.478703769993,88.94796620999841,53543.80057752001 2023-04-17,21:40:18.000,107,11084330,13085,0,1681767617,13127.471967459998,88.94796620999841,53543.77262904001 2023-04-17,21:40:19.000,107,11084355,13205,0,1681767618,13127.532594249999,88.90567143000226,53543.828526000005 2023-04-17,21:40:20.000,107,11084349,13205,0,1681767619,13127.546066869989,88.91272056000162,53543.80756464 2023-04-17,21:40:21.000,107,11084319,13045,0,1681767620,13127.552803179999,88.91272056000162,53543.84948736001 2023-04-17,21:40:22.000,107,11084371,13085,0,1681767621,13127.579748419994,88.84927839000011,53543.78660328 2023-04-17,21:40:23.000,107,11084377,13125,0,1681767622,13127.512385319998,88.83518013000139,53543.6887836 2023-04-17,21:40:24.000,107,11084283,12885,0,1681767623,13127.505649009989,88.81403274000331,53543.74468056 2023-04-17,21:40:25.000,107,11084337,12765,0,1681767624,13127.566275799989,88.82108187000267,53543.77262904001 2023-04-17,21:40:26.000,107,11084352,13125,0,1681767625,13127.579748419994,88.83518013000139,53543.75166768001 2023-04-17,21:40:27.000,107,11084357,13205,0,1681767626,13127.552803179999,88.7999344800046,53543.76564192 2023-04-17,21:40:28.000,107,11084354,13245,0,1681767627,13127.573012109999,88.7858362199986,53543.78660328 2023-04-17,21:40:29.000,107,11084376,12965,0,1681767628,13127.586484729989,88.76468883000052,53543.7935904 2023-04-17,21:40:30.000,107,11084346,13165,0,1681767629,13127.573012109999,88.76468883000052,53543.68179648001 2023-04-17,21:40:31.000,107,11084383,13005,0,1681767630,13127.566275799989,88.7858362199986,53543.69577072 2023-04-17,21:40:32.000,107,11084305,12885,0,1681767631,13127.512385319998,88.77878708999924,53543.674809359996 2023-04-17,21:40:33.000,107,11084304,13285,0,1681767632,13127.492176389998,88.72944318000373,53543.59795104 2023-04-17,21:40:34.000,107,11084330,13365,0,1681767633,13127.579748419994,88.77173795999988,53543.7586548 2023-04-17,21:40:35.000,107,11084354,12885,0,1681767634,13127.613429969999,88.74354144000245,53543.779616160005 2023-04-17,21:40:36.000,107,11084352,13285,0,1681767635,13127.586484729989,88.7858362199986,53543.69577072 2023-04-17,21:40:37.000,107,11084399,13205,0,1681767636,13127.62690258999,88.76468883000052,53543.66782224 2023-04-17,21:40:38.000,107,11084394,13165,0,1681767637,13127.62690258999,88.73649231000309,53543.66782224 2023-04-17,21:40:39.000,107,11084333,13245,0,1681767638,13127.660584139994,88.74354144000245,53543.730706320006 2023-04-17,21:40:40.000,107,11084314,13045,0,1681767639,13127.579748419994,88.74354144000245,53543.63288664001 2023-04-17,21:40:41.000,107,11084345,12925,0,1681767640,13127.701001999994,88.72239405000437,53543.709744960004 2023-04-17,21:40:42.000,107,11084375,13285,0,1681767641,13127.69426569,88.7505905700018,53543.709744960004 2023-04-17,21:40:43.000,107,11084356,13005,0,1681767642,13127.79531034,88.72944318000373,53543.70275784001 2023-04-17,21:40:44.000,107,11084339,13165,0,1681767643,13127.781837719995,88.74354144000245,53543.75166768001 2023-04-17,21:40:45.000,107,11084366,13285,0,1681767644,13127.8357282,88.72944318000373,53543.72371920001 2023-04-17,21:40:46.000,107,11084367,13085,0,1681767645,13127.781837719995,88.75763970000116,53543.64686088 2023-04-17,21:40:47.000,107,11084333,13365,0,1681767646,13127.81551927,88.73649231000309,53543.66782224 2023-04-17,21:40:48.000,107,11084354,13165,0,1681767647,13127.81551927,88.77173795999988,53543.660835120005 2023-04-17,21:40:49.000,107,11084355,13085,0,1681767648,13127.80878295999,88.73649231000309,53543.6887836 2023-04-17,21:40:50.000,107,11084373,13285,0,1681767649,13127.862673439995,88.7505905700018,53543.7586548 2023-04-17,21:40:51.000,107,11084359,13165,0,1681767650,13127.862673439995,88.7505905700018,53543.77262904001 2023-04-17,21:40:52.000,107,11084366,13285,0,1681767651,13127.82899188999,88.76468883000052,53543.73769344 2023-04-17,21:40:53.000,107,11084390,13085,0,1681767652,13127.80878295999,88.72944318000373,53543.6887836 2023-04-17,21:40:54.000,107,11084368,13085,0,1681767653,13127.70773830999,88.77173795999988,53543.62589952 2023-04-17,21:40:55.000,107,11084350,12925,0,1681767654,13127.81551927,88.74354144000245,53543.72371920001 2023-04-17,21:40:56.000,107,11084326,12925,0,1681767655,13127.741419859994,88.72944318000373,53543.674809359996 2023-04-17,21:40:57.000,107,11084338,13085,0,1681767656,13127.71447462,88.7505905700018,53543.64686088 2023-04-17,21:40:58.000,107,11084331,13125,0,1681767657,13127.761628789995,88.72239405000437,53543.75166768001 2023-04-17,21:40:59.000,107,11084379,13045,0,1681767658,13127.69426569,88.72239405000437,53543.73769344 2023-04-17,21:41:00.000,107,11084376,13245,0,1681767659,13127.674056759999,88.69419752999966,53543.73769344 2023-04-17,21:41:01.000,107,11084325,13165,0,1681767660,13127.70773830999,88.65895188000286,53543.75166768001 2023-04-17,21:41:02.000,107,11084317,13085,0,1681767661,13127.640375209994,88.62370622999879,53543.66782224 2023-04-17,21:41:03.000,107,11084326,13285,0,1681767662,13127.593221039999,88.63075535999815,53543.69577072 2023-04-17,21:41:04.000,107,11084348,13005,0,1681767663,13127.613429969999,88.59550971000135,53543.76564192 2023-04-17,21:41:05.000,107,11084309,13085,0,1681767664,13127.539330559994,88.57436232000327,53543.7935904 2023-04-17,21:41:06.000,107,11084346,13245,0,1681767665,13127.532594249999,88.59550971000135,53543.730706320006 2023-04-17,21:41:07.000,107,11084324,13085,0,1681767666,13127.539330559994,88.57436232000327,53543.80057752001 2023-04-17,21:41:08.000,107,11084350,13085,0,1681767667,13127.465231149989,88.56026406000456,53543.77262904001 2023-04-17,21:41:09.000,107,11084331,13085,0,1681767668,13127.465231149989,88.51796928000113,53543.779616160005 2023-04-17,21:41:10.000,107,11084363,13005,0,1681767669,13127.451758529998,88.5038710200024,53543.71673208 2023-04-17,21:41:11.000,107,11084345,13205,0,1681767670,13127.391131739998,88.48977276000369,53543.69577072 2023-04-17,21:41:12.000,107,11084383,13085,0,1681767671,13127.330504949998,88.4756744999977,53543.65384800001 2023-04-17,21:41:13.000,107,11084368,13205,0,1681767672,13127.310296019998,88.48977276000369,53543.65384800001 2023-04-17,21:41:14.000,107,11084360,12925,0,1681767673,13127.377659119993,88.48977276000369,53543.709744960004 2023-04-17,21:41:15.000,107,11084353,13005,0,1681767674,13127.350713879998,88.4756744999977,53543.730706320006 2023-04-17,21:41:16.000,107,11084352,13005,0,1681767675,13127.330504949998,88.46157623999898,53543.660835120005 2023-04-17,21:41:17.000,107,11084324,13085,0,1681767676,13127.310296019998,88.45452710999962,53543.71673208 2023-04-17,21:41:18.000,107,11084309,13165,0,1681767677,13127.276614469993,88.46157623999898,53543.60493816001 2023-04-17,21:41:19.000,107,11084318,13325,0,1681767678,13127.175569819992,88.43337972000154,53543.57698968 2023-04-17,21:41:20.000,107,11084370,13085,0,1681767679,13127.182306130002,88.41928146000282,53543.59096392 2023-04-17,21:41:21.000,107,11084336,13045,0,1681767680,13127.101470410002,88.44747798000026,53543.52807984 2023-04-17,21:41:22.000,107,11084320,13005,0,1681767681,13127.202515060002,88.43337972000154,53543.65384800001 2023-04-17,21:41:23.000,107,11084340,13085,0,1681767682,13127.202515060002,88.41223233000346,53543.69577072 2023-04-17,21:41:24.000,107,11084350,13125,0,1681767683,13127.162097200002,88.4051832000041,53543.63288664001 2023-04-17,21:41:25.000,107,11084342,13285,0,1681767684,13127.148624579997,88.37698667999939,53543.63987376 2023-04-17,21:41:26.000,107,11084362,13205,0,1681767685,13127.087997789997,88.36288842000067,53543.60493816001 2023-04-17,21:41:27.000,107,11084356,13125,0,1681767686,13127.094734099992,88.36993755000003,53543.6189124 2023-04-17,21:41:28.000,107,11084345,13165,0,1681767687,13127.034107309992,88.37698667999939,53543.52109272 2023-04-17,21:41:29.000,107,11084371,12925,0,1681767688,13126.993689449992,88.38403580999875,53543.50013136 2023-04-17,21:41:30.000,107,11084362,13005,0,1681767689,13127.013898379992,88.41928146000282,53543.59795104 2023-04-17,21:41:31.000,107,11084342,13245,0,1681767690,13126.906117419996,88.42633059000218,53543.507118479996 2023-04-17,21:41:32.000,107,11084364,13085,0,1681767691,13126.980216830001,88.41928146000282,53543.611925280005 2023-04-17,21:41:33.000,107,11084340,12965,0,1681767692,13126.973480519991,88.44747798000026,53543.563015440006 2023-04-17,21:41:34.000,107,11084371,12765,0,1681767693,13127.000425760001,88.4404288500009,53543.611925280005 2023-04-17,21:41:35.000,107,11084351,13125,0,1681767694,13127.047579929997,88.48272363000433,53543.59096392 2023-04-17,21:41:36.000,107,11084318,13125,0,1681767695,13127.027370999996,88.4756744999977,53543.59096392 2023-04-17,21:41:37.000,107,11084296,12965,0,1681767696,13127.027370999996,88.51796928000113,53543.59795104 2023-04-17,21:41:38.000,107,11084326,13125,0,1681767697,13127.040843620001,88.60255884000071,53543.51410560001 2023-04-17,21:41:39.000,107,11084345,12885,0,1681767698,13127.168833509997,88.61665709999943,53543.69577072 2023-04-17,21:41:40.000,107,11084320,13205,0,1681767699,13127.202515060002,88.63780449000478,53543.63987376 2023-04-17,21:41:41.000,107,11084372,13285,0,1681767700,13127.215987679992,88.67305014000158,53543.64686088 2023-04-17,21:41:42.000,107,11084370,13285,0,1681767701,13127.236196609992,88.71534491999773,53543.57000256 2023-04-17,21:41:43.000,107,11084401,13285,0,1681767702,13127.182306130002,88.72239405000437,53543.55602832001 2023-04-17,21:41:44.000,107,11084352,13045,0,1681767703,13127.202515060002,88.77878708999924,53543.58397680001 2023-04-17,21:41:45.000,107,11084356,13005,0,1681767704,13127.249669229997,88.81403274000331,53543.65384800001 2023-04-17,21:41:46.000,107,11084370,12885,0,1681767705,13127.296823399993,88.86337664999883,53543.69577072 2023-04-17,21:41:47.000,107,11084384,13085,0,1681767706,13127.296823399993,88.86337664999883,53543.674809359996 2023-04-17,21:41:48.000,107,11084388,13005,0,1681767707,13127.290087089998,88.91976969000098,53543.69577072 2023-04-17,21:41:49.000,107,11084394,13205,0,1681767708,13127.290087089998,88.8986223000029,53543.72371920001 2023-04-17,21:41:50.000,107,11084365,13285,0,1681767709,13127.330504949998,88.95501533999777,53543.69577072 2023-04-17,21:41:51.000,107,11084307,13125,0,1681767710,13127.330504949998,88.94091707999905,53543.70275784001 2023-04-17,21:41:52.000,107,11084363,13045,0,1681767711,13127.290087089998,88.94091707999905,53543.65384800001 2023-04-17,21:41:53.000,107,11084340,13165,0,1681767712,13127.290087089998,88.8986223000029,53543.65384800001 2023-04-17,21:41:54.000,107,11084338,13125,0,1681767713,13127.317032329993,88.8986223000029,53543.7586548 2023-04-17,21:41:55.000,107,11084299,13045,0,1681767714,13127.370922809998,88.84927839000011,53543.73769344 2023-04-17,21:41:56.000,107,11084324,13165,0,1681767715,13127.357450189993,88.80698361000395,53543.80057752001 2023-04-17,21:41:57.000,107,11084384,13085,0,1681767716,13127.384395429988,88.7858362199986,53543.779616160005 2023-04-17,21:41:58.000,107,11084315,13165,0,1681767717,13127.303559710002,88.7858362199986,53543.68179648001 2023-04-17,21:41:59.000,107,11084326,13445,0,1681767718,13127.384395429988,88.72944318000373,53543.80057752001 2023-04-17,21:42:00.000,107,11084356,13125,0,1681767719,13127.330504949998,88.69419752999966,53543.72371920001 2023-04-17,21:42:01.000,107,11084385,13165,0,1681767720,13127.391131739998,88.64485362000414,53543.779616160005 2023-04-17,21:42:02.000,107,11084331,12765,0,1681767721,13127.343977570003,88.59550971000135,53543.730706320006 2023-04-17,21:42:03.000,107,11084358,13165,0,1681767722,13127.418076979993,88.51796928000113,53543.7935904 2023-04-17,21:42:04.000,107,11084343,13045,0,1681767723,13127.438285909993,88.51092015000177,53543.80057752001 2023-04-17,21:42:05.000,107,11084300,13125,0,1681767724,13127.424813289988,88.4756744999977,53543.7586548 2023-04-17,21:42:06.000,107,11084340,12925,0,1681767725,13127.296823399993,88.45452710999962,53543.660835120005 2023-04-17,21:42:07.000,107,11084351,13045,0,1681767726,13127.364186499988,88.42633059000218,53543.70275784001 2023-04-17,21:42:08.000,107,11084326,13205,0,1681767727,13127.330504949998,88.39813407000474,53543.70275784001 2023-04-17,21:42:09.000,107,11084320,12925,0,1681767728,13127.310296019998,88.4051832000041,53543.76564192 2023-04-17,21:42:10.000,107,11084360,12925,0,1681767729,13127.229460299997,88.39108493999811,53543.660835120005 2023-04-17,21:42:11.000,107,11084361,13045,0,1681767730,13127.303559710002,88.41928146000282,53543.74468056 2023-04-17,21:42:12.000,107,11084386,13285,0,1681767731,13127.276614469993,88.41928146000282,53543.75166768001 2023-04-17,21:42:13.000,107,11084402,13085,0,1681767732,13127.229460299997,88.39108493999811,53543.709744960004 2023-04-17,21:42:14.000,107,11084363,13045,0,1681767733,13127.175569819992,88.41928146000282,53543.71673208 2023-04-17,21:42:15.000,107,11084353,13085,0,1681767734,13127.128415649997,88.49682189000305,53543.63987376 2023-04-17,21:42:16.000,107,11084335,12925,0,1681767735,13127.162097200002,88.51796928000113,53543.63987376 2023-04-17,21:42:17.000,107,11084347,12925,0,1681767736,13127.135151959992,88.52501841000048,53543.674809359996 2023-04-17,21:42:18.000,107,11084333,13165,0,1681767737,13127.061052550001,88.57436232000327,53543.63987376 2023-04-17,21:42:19.000,107,11084351,13125,0,1681767738,13127.101470410002,88.58141145000263,53543.709744960004 2023-04-17,21:42:20.000,107,11084347,13285,0,1681767739,13127.020634690001,88.65895188000286,53543.65384800001 2023-04-17,21:42:21.000,107,11084388,13085,0,1681767740,13127.061052550001,88.65895188000286,53543.70275784001 2023-04-17,21:42:22.000,107,11084362,13165,0,1681767741,13127.027370999996,88.70829578999837,53543.66782224 2023-04-17,21:42:23.000,107,11084388,13285,0,1681767742,13127.074525169992,88.7505905700018,53543.63987376 2023-04-17,21:42:24.000,107,11084342,13165,0,1681767743,13126.980216830001,88.76468883000052,53543.59795104 2023-04-17,21:42:25.000,107,11084384,12925,0,1681767744,13126.966744209996,88.7858362199986,53543.60493816001 2023-04-17,21:42:26.000,107,11084387,13205,0,1681767745,13127.020634690001,88.77173795999988,53543.6189124 2023-04-17,21:42:27.000,107,11084339,13085,0,1681767746,13127.034107309992,88.7858362199986,53543.66782224 2023-04-17,21:42:28.000,107,11084350,13405,0,1681767747,13126.973480519991,88.83518013000139,53543.59096392 2023-04-17,21:42:29.000,107,11084335,12885,0,1681767748,13127.054316239992,88.7999344800046,53543.6189124 2023-04-17,21:42:30.000,107,11084357,13005,0,1681767749,13127.027370999996,88.80698361000395,53543.57000256 2023-04-17,21:42:31.000,107,11084325,13045,0,1681767750,13126.973480519991,88.82108187000267,53543.5490412 2023-04-17,21:42:32.000,107,11084387,13165,0,1681767751,13126.966744209996,88.7999344800046,53543.563015440006 2023-04-17,21:42:33.000,107,11084369,12925,0,1681767752,13126.973480519991,88.7858362199986,53543.57000256 2023-04-17,21:42:34.000,107,11084372,13085,0,1681767753,13126.885908489996,88.75763970000116,53543.51410560001 2023-04-17,21:42:35.000,107,11084341,13045,0,1681767754,13126.906117419996,88.72944318000373,53543.563015440006 2023-04-17,21:42:36.000,107,11084276,12965,0,1681767755,13126.852226939991,88.72944318000373,53543.60493816001 2023-04-17,21:42:37.000,107,11084351,13125,0,1681767756,13126.865699559996,88.74354144000245,53543.59795104 2023-04-17,21:42:38.000,107,11084361,13165,0,1681767757,13126.7579186,88.69419752999966,53543.45122152 2023-04-17,21:42:39.000,107,11084332,13085,0,1681767758,13126.805072769996,88.6871484000003,53543.48615712001 2023-04-17,21:42:40.000,107,11084347,13285,0,1681767759,13126.83201800999,88.70124665999901,53543.53506696001 2023-04-17,21:42:41.000,107,11084336,13085,0,1681767760,13126.77139121999,88.6871484000003,53543.41628592001 2023-04-17,21:42:42.000,107,11084332,13085,0,1681767761,13126.79833646,88.67305014000158,53543.45122152 2023-04-17,21:42:43.000,107,11084353,13125,0,1681767762,13126.825281699996,88.68009927000094,53543.45122152 2023-04-17,21:42:44.000,107,11084334,13285,0,1681767763,13126.81180907999,88.67305014000158,53543.48615712001 2023-04-17,21:42:45.000,107,11084345,13085,0,1681767764,13126.79833646,88.61665709999943,53543.41628592001 2023-04-17,21:42:46.000,107,11084345,13125,0,1681767765,13126.77139121999,88.65895188000286,53543.395324560006 2023-04-17,21:42:47.000,107,11084326,13325,0,1681767766,13126.69729181,88.60255884000071,53543.36737608001 2023-04-17,21:42:48.000,107,11084343,13285,0,1681767767,13126.7579186,88.60255884000071,53543.4092988 2023-04-17,21:42:49.000,107,11084351,13165,0,1681767768,13126.7579186,88.56731319000392,53543.36038896 2023-04-17,21:42:50.000,107,11084359,13085,0,1681767769,13126.744445979995,88.51092015000177,53543.4092988 2023-04-17,21:42:51.000,107,11084323,13325,0,1681767770,13126.77139121999,88.51092015000177,53543.40231168 2023-04-17,21:42:52.000,107,11084321,13365,0,1681767771,13126.73097335999,88.5038710200024,53543.4092988 2023-04-17,21:42:53.000,107,11084352,13005,0,1681767772,13126.61645609,88.5038710200024,53543.29750488001 2023-04-17,21:42:54.000,107,11084329,12925,0,1681767773,13126.65687395,88.48272363000433,53543.36038896 2023-04-17,21:42:55.000,107,11084322,13245,0,1681767774,13126.63666502,88.53206753999984,53543.31846624001 2023-04-17,21:42:56.000,107,11084316,13125,0,1681767775,13126.52888405999,88.48977276000369,53543.26256928 2023-04-17,21:42:57.000,107,11084325,12965,0,1681767776,13126.501938819994,88.45452710999962,53543.24160792 2023-04-17,21:42:58.000,107,11084303,13285,0,1681767777,13126.53562037,88.48272363000433,53543.29750488001 2023-04-17,21:42:59.000,107,11084338,13005,0,1681767778,13126.49520251,88.49682189000305,53543.304492 2023-04-17,21:43:00.000,107,11084343,13325,0,1681767779,13126.46825726999,88.51092015000177,53543.26256928 2023-04-17,21:43:01.000,107,11084320,13045,0,1681767780,13126.434575719999,88.53206753999984,53543.304492 2023-04-17,21:43:02.000,107,11084343,13205,0,1681767781,13126.360476309994,88.5391166699992,53543.24160792 2023-04-17,21:43:03.000,107,11084347,13285,0,1681767782,13126.293113209998,88.5391166699992,53543.18571096 2023-04-17,21:43:04.000,107,11084351,13325,0,1681767783,13126.299849519994,88.52501841000048,53543.276543520005 2023-04-17,21:43:05.000,107,11084310,13125,0,1681767784,13126.239222729993,88.5391166699992,53543.19968520001 2023-04-17,21:43:06.000,107,11084337,13005,0,1681767785,13126.212277489998,88.53206753999984,53543.19968520001 2023-04-17,21:43:07.000,107,11084317,12925,0,1681767786,13126.212277489998,88.51796928000113,53543.29051776 2023-04-17,21:43:08.000,107,11084352,13285,0,1681767787,13126.158387009993,88.51092015000177,53543.2346208 2023-04-17,21:43:09.000,107,11084353,13005,0,1681767788,13126.091023909998,88.51092015000177,53543.19968520001 2023-04-17,21:43:10.000,107,11084399,13085,0,1681767789,13126.091023909998,88.5038710200024,53543.24859504001 2023-04-17,21:43:11.000,107,11084333,13125,0,1681767790,13126.023660810002,88.5391166699992,53543.19269808 2023-04-17,21:43:12.000,107,11084327,13005,0,1681767791,13125.888934609997,88.5391166699992,53543.171736719996 2023-04-17,21:43:13.000,107,11084340,13165,0,1681767792,13125.882198300002,88.5391166699992,53543.12981400001 2023-04-17,21:43:14.000,107,11084325,12965,0,1681767793,13125.909143539997,88.5391166699992,53543.1647496 2023-04-17,21:43:15.000,107,11084408,13285,0,1681767794,13125.902407230002,88.52501841000048,53543.13680112 2023-04-17,21:43:16.000,107,11084337,13045,0,1681767795,13125.835044129992,88.56026406000456,53543.08789128 2023-04-17,21:43:17.000,107,11084366,13125,0,1681767796,13125.875461989992,88.55321492999792,53543.1647496 2023-04-17,21:43:18.000,107,11084404,13045,0,1681767797,13125.801362580001,88.52501841000048,53543.12282688 2023-04-17,21:43:19.000,107,11084411,13165,0,1681767798,13125.70031793,88.5391166699992,53543.07391704 2023-04-17,21:43:20.000,107,11084398,13045,0,1681767799,13125.767681029996,88.54616579999856,53543.17872384001 2023-04-17,21:43:21.000,107,11084352,13245,0,1681767800,13125.720526860001,88.5391166699992,53543.0948784 2023-04-17,21:43:22.000,107,11084349,13005,0,1681767801,13125.626218519996,88.54616579999856,53543.04596856 2023-04-17,21:43:23.000,107,11084338,13125,0,1681767802,13125.666636379996,88.56731319000392,53543.08090416001 2023-04-17,21:43:24.000,107,11084337,13045,0,1681767803,13125.673372689991,88.58846058000199,53543.15077536001 2023-04-17,21:43:25.000,107,11084353,13125,0,1681767804,13125.65990007,88.58846058000199,53543.12981400001 2023-04-17,21:43:26.000,107,11084325,13005,0,1681767805,13125.49149231999,88.60255884000071,53542.98308448001 2023-04-17,21:43:27.000,107,11084335,13005,0,1681767806,13125.57232803999,88.63075535999815,53543.08090416001 2023-04-17,21:43:28.000,107,11084321,13085,0,1681767807,13125.59253696999,88.63075535999815,53543.07391704 2023-04-17,21:43:29.000,107,11084314,13125,0,1681767808,13125.51843756,88.66600101000222,53543.01103296001 2023-04-17,21:43:30.000,107,11084316,13365,0,1681767809,13125.585800659996,88.6519027500035,53543.0250072 2023-04-17,21:43:31.000,107,11084344,13405,0,1681767810,13125.57232803999,88.6519027500035,53543.04596856 2023-04-17,21:43:32.000,107,11084358,13165,0,1681767811,13125.57906435,88.6519027500035,53543.07391704 2023-04-17,21:43:33.000,107,11084349,13085,0,1681767812,13125.545382799995,88.66600101000222,53543.07391704 2023-04-17,21:43:34.000,107,11084377,12925,0,1681767813,13125.525173869995,88.6519027500035,53543.038981440004 2023-04-17,21:43:35.000,107,11084335,13045,0,1681767814,13125.51843756,88.70124665999901,53543.08090416001 2023-04-17,21:43:36.000,107,11084358,13285,0,1681767815,13125.464547079995,88.70124665999901,53543.059942800006 2023-04-17,21:43:37.000,107,11084379,13085,0,1681767816,13125.47128338999,88.6871484000003,53543.038981440004 2023-04-17,21:43:38.000,107,11084319,12925,0,1681767817,13125.45107445999,88.70124665999901,53542.99705872 2023-04-17,21:43:39.000,107,11084343,13005,0,1681767818,13125.39718398,88.70124665999901,53542.93417464001 2023-04-17,21:43:40.000,107,11084375,13045,0,1681767819,13125.464547079995,88.70829578999837,53543.01802008 2023-04-17,21:43:41.000,107,11084365,13165,0,1681767820,13125.383711359995,88.72239405000437,53543.038981440004 2023-04-17,21:43:42.000,107,11084379,13205,0,1681767821,13125.41739291,88.70124665999901,53543.0250072 2023-04-17,21:43:43.000,107,11084363,13285,0,1681767822,13125.39044766999,88.73649231000309,53543.038981440004 2023-04-17,21:43:44.000,107,11084410,13085,0,1681767823,13125.343293499995,88.7858362199986,53542.97609736 2023-04-17,21:43:45.000,107,11084314,13205,0,1681767824,13125.343293499995,88.72239405000437,53543.04596856 2023-04-17,21:43:46.000,107,11084357,13125,0,1681767825,13125.302875639994,88.75763970000116,53542.96212312001 2023-04-17,21:43:47.000,107,11084392,13325,0,1681767826,13125.302875639994,88.72944318000373,53542.98308448001 2023-04-17,21:43:48.000,107,11084317,13165,0,1681767827,13125.35002980999,88.72944318000373,53543.0250072 2023-04-17,21:43:49.000,107,11084365,13045,0,1681767828,13125.31634826,88.67305014000158,53543.04596856 2023-04-17,21:43:50.000,107,11084373,13005,0,1681767829,13125.26919408999,88.7505905700018,53542.941161760005 2023-04-17,21:43:51.000,107,11084328,13325,0,1681767830,13125.222039919994,88.73649231000309,53542.96911024 2023-04-17,21:43:52.000,107,11084319,12965,0,1681767831,13125.154676819999,88.72944318000373,53542.90622616 2023-04-17,21:43:53.000,107,11084360,13165,0,1681767832,13125.141204199994,88.72944318000373,53542.99705872 2023-04-17,21:43:54.000,107,11084307,13085,0,1681767833,13125.154676819999,88.70829578999837,53542.99705872 2023-04-17,21:43:55.000,107,11084343,13045,0,1681767834,13125.161413129994,88.68009927000094,53542.98308448001 2023-04-17,21:43:56.000,107,11084320,12965,0,1681767835,13125.080577409994,88.6519027500035,53542.93417464001 2023-04-17,21:43:57.000,107,11084312,13205,0,1681767836,13125.040159549993,88.6871484000003,53542.941161760005 2023-04-17,21:43:58.000,107,11084343,13085,0,1681767837,13124.925642280003,88.66600101000222,53542.8503292 2023-04-17,21:43:59.000,107,11084288,13285,0,1681767838,13125.006477999988,88.64485362000414,53542.89923904 2023-04-17,21:44:00.000,107,11084360,13245,0,1681767839,13124.979532759993,88.62370622999879,53542.90622616 2023-04-17,21:44:01.000,107,11084342,13165,0,1681767840,13124.979532759993,88.60255884000071,53542.92718752 2023-04-17,21:44:02.000,107,11084339,13165,0,1681767841,13124.878488109993,88.56026406000456,53542.9202004 2023-04-17,21:44:03.000,107,11084339,13125,0,1681767842,13124.851542869998,88.53206753999984,53542.85731632 2023-04-17,21:44:04.000,107,11084354,12885,0,1681767843,13124.898697039993,88.48272363000433,53542.94814888 2023-04-17,21:44:05.000,107,11084404,12965,0,1681767844,13124.878488109993,88.46157623999898,53542.88526480001 2023-04-17,21:44:06.000,107,11084308,13365,0,1681767845,13124.763970840002,88.44747798000026,53542.80141936 2023-04-17,21:44:07.000,107,11084370,13125,0,1681767846,13124.716816669992,88.4051832000041,53542.780458 2023-04-17,21:44:08.000,107,11084346,13205,0,1681767847,13124.696607739992,88.38403580999875,53542.78744512 2023-04-17,21:44:09.000,107,11084327,12965,0,1681767848,13124.716816669992,88.36288842000067,53542.822380720005 2023-04-17,21:44:10.000,107,11084327,13125,0,1681767849,13124.696607739992,88.39813407000474,53542.78744512 2023-04-17,21:44:11.000,107,11084347,13005,0,1681767850,13124.743761910002,88.35583929000131,53542.85731632 2023-04-17,21:44:12.000,107,11084344,12925,0,1681767851,13124.662926190002,88.3417410300026,53542.79443224001 2023-04-17,21:44:13.000,107,11084359,13045,0,1681767852,13124.710080359997,88.33469190000324,53542.84334208001 2023-04-17,21:44:14.000,107,11084319,12885,0,1681767853,13124.642717260002,88.34879016000195,53542.773470880005 2023-04-17,21:44:15.000,107,11084342,13285,0,1681767854,13124.595563089992,88.36993755000003,53542.75949664 2023-04-17,21:44:16.000,107,11084362,13125,0,1681767855,13124.582090470001,88.37698667999939,53542.69661256001 2023-04-17,21:44:17.000,107,11084325,13165,0,1681767856,13124.561881540001,88.37698667999939,53542.75250952 2023-04-17,21:44:18.000,107,11084352,12965,0,1681767857,13124.595563089992,88.39813407000474,53542.76648376001 2023-04-17,21:44:19.000,107,11084335,13125,0,1681767858,13124.602299400001,88.39108493999811,53542.80141936 2023-04-17,21:44:20.000,107,11084359,13085,0,1681767859,13124.561881540001,88.4051832000041,53542.71757392001 2023-04-17,21:44:21.000,107,11084390,13205,0,1681767860,13124.642717260002,88.41223233000346,53542.75250952 2023-04-17,21:44:22.000,107,11084352,13245,0,1681767861,13124.615772019992,88.43337972000154,53542.71757392001 2023-04-17,21:44:23.000,107,11084322,13045,0,1681767862,13124.602299400001,88.43337972000154,53542.67565120001 2023-04-17,21:44:24.000,107,11084310,13285,0,1681767863,13124.622508330001,88.45452710999962,53542.64770272001 2023-04-17,21:44:25.000,107,11084320,13245,0,1681767864,13124.629244639997,88.44747798000026,53542.654689840005 2023-04-17,21:44:26.000,107,11084347,13045,0,1681767865,13124.656189879992,88.46862536999834,53542.654689840005 2023-04-17,21:44:27.000,107,11084382,13285,0,1681767866,13124.676398809992,88.4756744999977,53542.66167696 2023-04-17,21:44:28.000,107,11084372,13205,0,1681767867,13124.683135120002,88.45452710999962,53542.668664079996 2023-04-17,21:44:29.000,107,11084320,13205,0,1681767868,13124.676398809992,88.4404288500009,53542.63372848 2023-04-17,21:44:30.000,107,11084364,13125,0,1681767869,13124.703344050002,88.42633059000218,53542.654689840005 2023-04-17,21:44:31.000,107,11084352,13005,0,1681767870,13124.703344050002,88.4051832000041,53542.63372848 2023-04-17,21:44:32.000,107,11084368,13285,0,1681767871,13124.676398809992,88.38403580999875,53542.61975424 2023-04-17,21:44:33.000,107,11084366,12845,0,1681767872,13124.696607739992,88.37698667999939,53542.556870160006 2023-04-17,21:44:34.000,107,11084386,13165,0,1681767873,13124.743761910002,88.36288842000067,53542.62674136001 2023-04-17,21:44:35.000,107,11084383,13245,0,1681767874,13124.784179770002,88.3417410300026,53542.63372848 2023-04-17,21:44:36.000,107,11084351,12965,0,1681767875,13124.763970840002,88.30649537999852,53542.59180576 2023-04-17,21:44:37.000,107,11084380,13005,0,1681767876,13124.790916079997,88.30649537999852,53542.61276712 2023-04-17,21:44:38.000,107,11084367,12965,0,1681767877,13124.710080359997,88.27124973000173,53542.535908800004 2023-04-17,21:44:39.000,107,11084344,12965,0,1681767878,13124.763970840002,88.2923971199998,53542.64770272001 2023-04-17,21:44:40.000,107,11084334,13285,0,1681767879,13124.777443459992,88.2289549499983,53542.535908800004 2023-04-17,21:44:41.000,107,11084327,13245,0,1681767880,13124.804388700002,88.20780756000022,53542.61975424 2023-04-17,21:44:42.000,107,11084326,13245,0,1681767881,13124.777443459992,88.16551278000406,53542.59180576 2023-04-17,21:44:43.000,107,11084315,13125,0,1681767882,13124.804388700002,88.16551278000406,53542.5708444 2023-04-17,21:44:44.000,107,11084317,12925,0,1681767883,13124.838070249993,88.1937093000015,53542.6407156 2023-04-17,21:44:45.000,107,11084322,13005,0,1681767884,13124.838070249993,88.13026713,53542.61975424 2023-04-17,21:44:46.000,107,11084358,13085,0,1681767885,13124.831333939997,88.14436538999871,53542.59879288001 2023-04-17,21:44:47.000,107,11084366,13085,0,1681767886,13124.784179770002,88.10207061000256,53542.535908800004 2023-04-17,21:44:48.000,107,11084334,13085,0,1681767887,13124.851542869998,88.03862844000105,53542.605780000005 2023-04-17,21:44:49.000,107,11084371,13045,0,1681767888,13124.790916079997,88.05977582999913,53542.556870160006 2023-04-17,21:44:50.000,107,11084391,13245,0,1681767889,13124.817861319993,88.03157931000169,53542.50796032001 2023-04-17,21:44:51.000,107,11084374,13085,0,1681767890,13124.865015490002,87.9822353999989,53542.66167696 2023-04-17,21:44:52.000,107,11084378,13045,0,1681767891,13124.858279179993,87.93289149000339,53542.64770272001 2023-04-17,21:44:53.000,107,11084335,12925,0,1681767892,13124.865015490002,87.90469496999867,53542.605780000005 2023-04-17,21:44:54.000,107,11084338,13125,0,1681767893,13124.851542869998,87.8835475800006,53542.605780000005 2023-04-17,21:44:55.000,107,11084332,12845,0,1681767894,13124.851542869998,87.8835475800006,53542.5708444 2023-04-17,21:44:56.000,107,11084352,13245,0,1681767895,13124.891960729998,87.85535106000316,53542.57783152001 2023-04-17,21:44:57.000,107,11084374,12925,0,1681767896,13124.851542869998,87.86944932000188,53542.52193456 2023-04-17,21:44:58.000,107,11084382,13285,0,1681767897,13124.891960729998,87.79190889000165,53542.56385728 2023-04-17,21:44:59.000,107,11084356,13005,0,1681767898,13124.912169659998,87.80600715000037,53542.59879288001 2023-04-17,21:45:00.000,107,11084338,13045,0,1681767899,13124.905433350003,87.77076150000357,53542.56385728 2023-04-17,21:45:01.000,107,11084326,12925,0,1681767900,13124.878488109993,87.75666324000485,53542.54988304001 2023-04-17,21:45:02.000,107,11084322,13085,0,1681767901,13124.898697039993,87.7355158499995,53542.535908800004 2023-04-17,21:45:03.000,107,11084370,13085,0,1681767902,13124.891960729998,87.7355158499995,53542.52892168001 2023-04-17,21:45:04.000,107,11084340,13045,0,1681767903,13124.898697039993,87.7355158499995,53542.556870160006 2023-04-17,21:45:05.000,107,11084323,13205,0,1681767904,13124.905433350003,87.71436846000142,53542.56385728 2023-04-17,21:45:06.000,107,11084362,13165,0,1681767905,13124.838070249993,87.70731933000206,53542.50796032001 2023-04-17,21:45:07.000,107,11084348,13085,0,1681767906,13124.865015490002,87.71436846000142,53542.51494744 2023-04-17,21:45:08.000,107,11084347,12845,0,1681767907,13124.905433350003,87.67912281000463,53542.57783152001 2023-04-17,21:45:09.000,107,11084309,13005,0,1681767908,13124.891960729998,87.672073679998,53542.52892168001 2023-04-17,21:45:10.000,107,11084361,13045,0,1681767909,13124.831333939997,87.66502454999863,53542.52892168001 2023-04-17,21:45:11.000,107,11084358,12965,0,1681767910,13124.878488109993,87.672073679998,53542.5708444 2023-04-17,21:45:12.000,107,11084299,12925,0,1681767911,13124.797652389992,87.62272977000248,53542.45206336 2023-04-17,21:45:13.000,107,11084351,13285,0,1681767912,13124.790916079997,87.60863151000376,53542.50097320001 2023-04-17,21:45:14.000,107,11084341,13085,0,1681767913,13124.817861319993,87.52404195000418,53542.54988304001 2023-04-17,21:45:15.000,107,11084325,13125,0,1681767914,13124.851542869998,87.54518934000225,53542.57783152001 2023-04-17,21:45:16.000,107,11084346,12925,0,1681767915,13124.817861319993,87.48174717000074,53542.556870160006 2023-04-17,21:45:17.000,107,11084335,13165,0,1681767916,13124.811125009997,87.49584542999946,53542.49398608 2023-04-17,21:45:18.000,107,11084341,13125,0,1681767917,13124.817861319993,87.49584542999946,53542.59879288001 2023-04-17,21:45:19.000,107,11084334,13125,0,1681767918,13124.790916079997,87.5381402100029,53542.52193456 2023-04-17,21:45:20.000,107,11084340,13285,0,1681767919,13124.777443459992,87.53109108000353,53542.52892168001 2023-04-17,21:45:21.000,107,11084378,13125,0,1681767920,13124.797652389992,87.5381402100029,53542.535908800004 2023-04-17,21:45:22.000,107,11084370,13085,0,1681767921,13124.763970840002,87.55223847000161,53542.556870160006 2023-04-17,21:45:23.000,107,11084370,13005,0,1681767922,13124.763970840002,87.58748411999841,53542.54988304001 2023-04-17,21:45:24.000,107,11084313,13125,0,1681767923,13124.817861319993,87.6015823800044,53542.61276712 2023-04-17,21:45:25.000,107,11084395,13165,0,1681767924,13124.838070249993,87.68617194000399,53542.59879288001 2023-04-17,21:45:26.000,107,11084343,13125,0,1681767925,13124.838070249993,87.70731933000206,53542.61276712 2023-04-17,21:45:27.000,107,11084330,13205,0,1681767926,13124.757234529992,87.7355158499995,53542.57783152001 2023-04-17,21:45:28.000,107,11084332,13085,0,1681767927,13124.831333939997,87.7355158499995,53542.59879288001 2023-04-17,21:45:29.000,107,11084360,13285,0,1681767928,13124.878488109993,87.79190889000165,53542.59879288001 2023-04-17,21:45:30.000,107,11084372,12925,0,1681767929,13124.905433350003,87.76371237000421,53542.605780000005 2023-04-17,21:45:31.000,107,11084345,13205,0,1681767930,13124.952587519998,87.79190889000165,53542.67565120001 2023-04-17,21:45:32.000,107,11084350,13085,0,1681767931,13124.945851209988,87.77781063000293,53542.654689840005 2023-04-17,21:45:33.000,107,11084390,13205,0,1681767932,13124.939114899993,87.78485976000229,53542.6407156 2023-04-17,21:45:34.000,107,11084343,13325,0,1681767933,13124.993005379998,87.78485976000229,53542.58481864 2023-04-17,21:45:35.000,107,11084348,13245,0,1681767934,13125.006477999988,87.75666324000485,53542.64770272001 2023-04-17,21:45:36.000,107,11084343,12845,0,1681767935,13125.067104789989,87.76371237000421,53542.654689840005 2023-04-17,21:45:37.000,107,11084324,12845,0,1681767936,13125.067104789989,87.75666324000485,53542.68263832 2023-04-17,21:45:38.000,107,11084372,13165,0,1681767937,13125.120995269994,87.71436846000142,53542.73154816 2023-04-17,21:45:39.000,107,11084371,13085,0,1681767938,13125.147940509989,87.77076150000357,53542.73154816 2023-04-17,21:45:40.000,107,11084314,13085,0,1681767939,13125.201830989994,87.76371237000421,53542.773470880005 2023-04-17,21:45:41.000,107,11084342,13245,0,1681767940,13125.24898515999,87.72846672000014,53542.78744512 2023-04-17,21:45:42.000,107,11084342,13045,0,1681767941,13125.235512539999,87.68617194000399,53542.68263832 2023-04-17,21:45:43.000,107,11084332,13205,0,1681767942,13125.25572147,87.72141759000078,53542.780458 2023-04-17,21:45:44.000,107,11084353,13085,0,1681767943,13125.30961194999,87.72141759000078,53542.75250952 2023-04-17,21:45:45.000,107,11084316,13085,0,1681767944,13125.29613933,87.7002702000027,53542.82936784 2023-04-17,21:45:46.000,107,11084308,13205,0,1681767945,13125.37023873999,87.72846672000014,53542.822380720005 2023-04-17,21:45:47.000,107,11084342,12925,0,1681767946,13125.31634826,87.72141759000078,53542.78744512 2023-04-17,21:45:48.000,107,11084318,12925,0,1681767947,13125.363502429995,87.7355158499995,53542.773470880005 2023-04-17,21:45:49.000,107,11084320,13325,0,1681767948,13125.424129219995,87.72141759000078,53542.82936784 2023-04-17,21:45:50.000,107,11084308,13045,0,1681767949,13125.47128338999,87.7002702000027,53542.84334208001 2023-04-17,21:45:51.000,107,11084375,13125,0,1681767950,13125.43086552999,87.72141759000078,53542.892251920006 2023-04-17,21:45:52.000,107,11084397,12925,0,1681767951,13125.41739291,87.7355158499995,53542.773470880005 2023-04-17,21:45:53.000,107,11084360,13005,0,1681767952,13125.45781077,87.72141759000078,53542.92718752 2023-04-17,21:45:54.000,107,11084341,13125,0,1681767953,13125.403920289995,87.74256497999886,53542.86430344001 2023-04-17,21:45:55.000,107,11084330,13205,0,1681767954,13125.424129219995,87.7355158499995,53542.88526480001 2023-04-17,21:45:56.000,107,11084309,13085,0,1681767955,13125.51843756,87.71436846000142,53542.93417464001 2023-04-17,21:45:57.000,107,11084318,13045,0,1681767956,13125.51843756,87.74256497999886,53542.99705872 2023-04-17,21:45:58.000,107,11084340,13165,0,1681767957,13125.525173869995,87.71436846000142,53542.99705872 2023-04-17,21:45:59.000,107,11084303,13085,0,1681767958,13125.525173869995,87.69322107000335,53542.99705872 2023-04-17,21:46:00.000,107,11084345,12845,0,1681767959,13125.525173869995,87.72141759000078,53542.97609736 2023-04-17,21:46:01.000,107,11084371,13125,0,1681767960,13125.4780197,87.70731933000206,53542.99705872 2023-04-17,21:46:02.000,107,11084356,13125,0,1681767961,13125.49822863,87.74961410999822,53542.96911024 2023-04-17,21:46:03.000,107,11084359,13005,0,1681767962,13125.49822863,87.71436846000142,53542.990071600005 2023-04-17,21:46:04.000,107,11084338,13165,0,1681767963,13125.53191017999,87.7355158499995,53543.01103296001 2023-04-17,21:46:05.000,107,11084305,13045,0,1681767964,13125.55211910999,87.71436846000142,53543.04596856 2023-04-17,21:46:06.000,107,11084356,13125,0,1681767965,13125.49149231999,87.71436846000142,53542.96212312001 2023-04-17,21:46:07.000,107,11084303,12885,0,1681767966,13125.55885542,87.71436846000142,53543.059942800006 2023-04-17,21:46:08.000,107,11084334,13285,0,1681767967,13125.57232803999,87.76371237000421,53543.038981440004 2023-04-17,21:46:09.000,107,11084372,13285,0,1681767968,13125.53191017999,87.74256497999886,53543.01802008 2023-04-17,21:46:10.000,107,11084376,13285,0,1681767969,13125.626218519996,87.77781063000293,53543.06692992 2023-04-17,21:46:11.000,107,11084332,13045,0,1681767970,13125.70031793,87.72846672000014,53543.08090416001 2023-04-17,21:46:12.000,107,11084335,13245,0,1681767971,13125.70031793,87.77076150000357,53543.04596856 2023-04-17,21:46:13.000,107,11084294,13085,0,1681767972,13125.693581619991,87.77781063000293,53543.05295568001 2023-04-17,21:46:14.000,107,11084332,13365,0,1681767973,13125.774417339991,87.79190889000165,53543.10186552001 2023-04-17,21:46:15.000,107,11084320,13525,0,1681767974,13125.787889959996,87.76371237000421,53543.14378824 2023-04-17,21:46:16.000,107,11084334,13045,0,1681767975,13125.821571510001,87.80600715000037,53543.10186552001 2023-04-17,21:46:17.000,107,11084331,13005,0,1681767976,13125.841780440001,87.81305627999973,53543.1647496 2023-04-17,21:46:18.000,107,11084302,13125,0,1681767977,13125.895670919992,87.84125280000444,53543.171736719996 2023-04-17,21:46:19.000,107,11084340,13085,0,1681767978,13125.882198300002,87.79190889000165,53543.14378824 2023-04-17,21:46:20.000,107,11084377,12965,0,1681767979,13125.963034020002,87.76371237000421,53543.14378824 2023-04-17,21:46:21.000,107,11084356,13045,0,1681767980,13125.983242950002,87.78485976000229,53543.171736719996 2023-04-17,21:46:22.000,107,11084366,13085,0,1681767981,13126.003451880002,87.77076150000357,53543.171736719996 2023-04-17,21:46:23.000,107,11084332,12885,0,1681767982,13126.016924499992,87.75666324000485,53543.227633680006 2023-04-17,21:46:24.000,107,11084354,13205,0,1681767983,13126.023660810002,87.79895802000101,53543.19269808 2023-04-17,21:46:25.000,107,11084358,12965,0,1681767984,13125.969770329997,87.82010540999909,53543.18571096 2023-04-17,21:46:26.000,107,11084341,13005,0,1681767985,13126.077551289993,87.82010540999909,53543.2346208 2023-04-17,21:46:27.000,107,11084358,13205,0,1681767986,13126.037133429993,87.82010540999909,53543.227633680006 2023-04-17,21:46:28.000,107,11084306,13085,0,1681767987,13126.077551289993,87.86240019000252,53543.2346208 2023-04-17,21:46:29.000,107,11084329,12965,0,1681767988,13126.138178079993,87.82715453999845,53543.29750488001 2023-04-17,21:46:30.000,107,11084356,13045,0,1681767989,13126.158387009993,87.84125280000444,53543.26256928 2023-04-17,21:46:31.000,107,11084343,13165,0,1681767990,13126.131441769998,87.86240019000252,53543.31846624001 2023-04-17,21:46:32.000,107,11084368,13045,0,1681767991,13126.131441769998,87.89764583999931,53543.24160792 2023-04-17,21:46:33.000,107,11084352,13165,0,1681767992,13126.131441769998,87.85535106000316,53543.304492 2023-04-17,21:46:34.000,107,11084365,12965,0,1681767993,13126.225750109988,87.86240019000252,53543.31846624001 2023-04-17,21:46:35.000,107,11084360,13285,0,1681767994,13126.219013799993,87.86240019000252,53543.33244048 2023-04-17,21:46:36.000,107,11084416,13045,0,1681767995,13126.245959039989,87.84125280000444,53543.33244048 2023-04-17,21:46:37.000,107,11084371,13085,0,1681767996,13126.326794759989,87.81305627999973,53543.38833744001 2023-04-17,21:46:38.000,107,11084364,13085,0,1681767997,13126.326794759989,87.79895802000101,53543.35340184 2023-04-17,21:46:39.000,107,11084311,13205,0,1681767998,13126.347003689989,87.78485976000229,53543.35340184 2023-04-17,21:46:40.000,107,11084329,13085,0,1681767999,13126.353739999999,87.79190889000165,53543.33244048 2023-04-17,21:46:41.000,107,11084346,12885,0,1681768000,13126.40763047999,87.74961410999822,53543.36038896 2023-04-17,21:46:42.000,107,11084323,13005,0,1681768001,13126.400894169994,87.76371237000421,53543.38833744001 2023-04-17,21:46:43.000,107,11084339,13085,0,1681768002,13126.454784649999,87.74961410999822,53543.36038896 2023-04-17,21:46:44.000,107,11084351,12925,0,1681768003,13126.49520251,87.74256497999886,53543.47917 2023-04-17,21:46:45.000,107,11084372,13085,0,1681768004,13126.56930191999,87.7355158499995,53543.47917 2023-04-17,21:46:46.000,107,11084348,13125,0,1681768005,13126.53562037,87.74961410999822,53543.444234400005 2023-04-17,21:46:47.000,107,11084384,13085,0,1681768006,13126.58951084999,87.74961410999822,53543.41628592001 2023-04-17,21:46:48.000,107,11084336,13045,0,1681768007,13126.542356679995,87.81305627999973,53543.45820864 2023-04-17,21:46:49.000,107,11084303,13285,0,1681768008,13126.602983469995,87.81305627999973,53543.444234400005 2023-04-17,21:46:50.000,107,11084304,13085,0,1681768009,13126.704028119995,87.84125280000444,53543.52807984 2023-04-17,21:46:51.000,107,11084317,13125,0,1681768010,13126.75118228999,87.84125280000444,53543.5490412 2023-04-17,21:46:52.000,107,11084315,12965,0,1681768011,13126.75118228999,87.86240019000252,53543.50013136 2023-04-17,21:46:53.000,107,11084282,13245,0,1681768012,13126.83201800999,87.85535106000316,53543.611925280005 2023-04-17,21:46:54.000,107,11084276,13005,0,1681768013,13126.845490629996,87.91174409999803,53543.563015440006 2023-04-17,21:46:55.000,107,11084374,13165,0,1681768014,13126.872435869991,87.93289149000339,53543.611925280005 2023-04-17,21:46:56.000,107,11084408,13045,0,1681768015,13126.85896325,87.90469496999867,53543.563015440006 2023-04-17,21:46:57.000,107,11084360,13045,0,1681768016,13126.912853729991,87.92584236000403,53543.59795104 2023-04-17,21:46:58.000,107,11084336,13445,0,1681768017,13126.912853729991,87.95403888000146,53543.65384800001 2023-04-17,21:46:59.000,107,11084382,13165,0,1681768018,13126.906117419996,87.96108801000082,53543.60493816001 2023-04-17,21:47:00.000,107,11084321,13005,0,1681768019,13127.007162069996,87.93994062000274,53543.674809359996 2023-04-17,21:47:01.000,107,11084375,13005,0,1681768020,13127.020634690001,87.93289149000339,53543.63987376 2023-04-17,21:47:02.000,107,11084347,13085,0,1681768021,13127.013898379992,87.93994062000274,53543.63288664001 2023-04-17,21:47:03.000,107,11084319,12965,0,1681768022,13127.000425760001,87.93994062000274,53543.611925280005 2023-04-17,21:47:04.000,107,11084354,13125,0,1681768023,13127.020634690001,87.86240019000252,53543.69577072 2023-04-17,21:47:05.000,107,11084332,13125,0,1681768024,13127.034107309992,87.8483019300038,53543.660835120005 2023-04-17,21:47:06.000,107,11084356,13045,0,1681768025,13127.000425760001,87.82715453999845,53543.69577072 2023-04-17,21:47:07.000,107,11084322,13125,0,1681768026,13127.061052550001,87.77781063000293,53543.73769344 2023-04-17,21:47:08.000,107,11084321,13085,0,1681768027,13127.047579929997,87.74256497999886,53543.779616160005 2023-04-17,21:47:09.000,107,11084344,13125,0,1681768028,13127.020634690001,87.74256497999886,53543.72371920001 2023-04-17,21:47:10.000,107,11084368,13165,0,1681768029,13126.966744209996,87.71436846000142,53543.68179648001 2023-04-17,21:47:11.000,107,11084341,13365,0,1681768030,13126.919590040001,87.70731933000206,53543.59795104 2023-04-17,21:47:12.000,107,11084339,13285,0,1681768031,13126.926326349996,87.71436846000142,53543.66782224 2023-04-17,21:47:13.000,107,11084306,13205,0,1681768032,13126.953271589991,87.64387716000056,53543.730706320006 2023-04-17,21:47:14.000,107,11084321,13245,0,1681768033,13126.912853729991,87.66502454999863,53543.709744960004 2023-04-17,21:47:15.000,107,11084329,13005,0,1681768034,13126.960007900001,87.672073679998,53543.779616160005 2023-04-17,21:47:16.000,107,11084316,13325,0,1681768035,13126.939798970001,87.672073679998,53543.76564192 2023-04-17,21:47:17.000,107,11084350,13085,0,1681768036,13126.966744209996,87.7002702000027,53543.77262904001 2023-04-17,21:47:18.000,107,11084337,13245,0,1681768037,13126.87917218,87.7355158499995,53543.7935904 2023-04-17,21:47:19.000,107,11084363,13285,0,1681768038,13126.87917218,87.75666324000485,53543.73769344 2023-04-17,21:47:20.000,107,11084320,13205,0,1681768039,13126.87917218,87.75666324000485,53543.730706320006 2023-04-17,21:47:21.000,107,11084316,13085,0,1681768040,13126.805072769996,87.82010540999909,53543.66782224 2023-04-17,21:47:22.000,107,11084350,13005,0,1681768041,13126.805072769996,87.8342036699978,53543.68179648001 2023-04-17,21:47:23.000,107,11084297,13205,0,1681768042,13126.865699559996,87.86944932000188,53543.80756464 2023-04-17,21:47:24.000,107,11084314,12965,0,1681768043,13126.79833646,87.86944932000188,53543.73769344 2023-04-17,21:47:25.000,107,11084340,13005,0,1681768044,13126.79833646,87.9469897500021,53543.77262904001 2023-04-17,21:47:26.000,107,11084285,13325,0,1681768045,13126.7579186,87.97518626999954,53543.78660328 2023-04-17,21:47:27.000,107,11084315,13045,0,1681768046,13126.724237049995,88.02453018000233,53543.81455176 2023-04-17,21:47:28.000,107,11084366,13125,0,1681768047,13126.67034656999,88.08092322000448,53543.730706320006 2023-04-17,21:47:29.000,107,11084331,13085,0,1681768048,13126.71750074,88.0950214800032,53543.75166768001 2023-04-17,21:47:30.000,107,11084326,13085,0,1681768049,13126.724237049995,88.1584636500047,53543.7935904 2023-04-17,21:47:31.000,107,11084295,12925,0,1681768050,13126.75118228999,88.1584636500047,53543.81455176 2023-04-17,21:47:32.000,107,11084380,13125,0,1681768051,13126.71076442999,88.23600407999766,53543.80756464 2023-04-17,21:47:33.000,107,11084365,13085,0,1681768052,13126.704028119995,88.26420060000237,53543.85647448 2023-04-17,21:47:34.000,107,11084318,13005,0,1681768053,13126.582774539995,88.27124973000173,53543.73769344 2023-04-17,21:47:35.000,107,11084369,13125,0,1681768054,13126.63666502,88.30649537999852,53543.75166768001 2023-04-17,21:47:36.000,107,11084322,13125,0,1681768055,13126.63666502,88.32764277000388,53543.78660328 2023-04-17,21:47:37.000,107,11084303,12965,0,1681768056,13126.623192399995,88.36288842000067,53543.779616160005 2023-04-17,21:47:38.000,107,11084354,12965,0,1681768057,13126.562565609995,88.36993755000003,53543.76564192 2023-04-17,21:47:39.000,107,11084327,13205,0,1681768058,13126.60971977999,88.36288842000067,53543.80756464 2023-04-17,21:47:40.000,107,11084375,13125,0,1681768059,13126.60971977999,88.36288842000067,53543.80756464 2023-04-17,21:47:41.000,107,11084380,13245,0,1681768060,13126.56930191999,88.38403580999875,53543.828526000005 2023-04-17,21:47:42.000,107,11084378,12965,0,1681768061,13126.50867512999,88.39108493999811,53543.76564192 2023-04-17,21:47:43.000,107,11084330,13245,0,1681768062,13126.501938819994,88.41928146000282,53543.779616160005 2023-04-17,21:47:44.000,107,11084318,13085,0,1681768063,13126.47499358,88.38403580999875,53543.77262904001 2023-04-17,21:47:45.000,107,11084304,13205,0,1681768064,13126.380685239994,88.39108493999811,53543.73769344 2023-04-17,21:47:46.000,107,11084358,13005,0,1681768065,13126.347003689989,88.36993755000003,53543.709744960004 2023-04-17,21:47:47.000,107,11084340,13205,0,1681768066,13126.373948929999,88.41223233000346,53543.76564192 2023-04-17,21:47:48.000,107,11084352,12845,0,1681768067,13126.394157859999,88.35583929000131,53543.80057752001 2023-04-17,21:47:49.000,107,11084335,13165,0,1681768068,13126.387421549989,88.38403580999875,53543.7586548 2023-04-17,21:47:50.000,107,11084294,12925,0,1681768069,13126.299849519994,88.4051832000041,53543.76564192 2023-04-17,21:47:51.000,107,11084324,12925,0,1681768070,13126.313322139998,88.4051832000041,53543.77262904001 2023-04-17,21:47:52.000,107,11084362,13165,0,1681768071,13126.219013799993,88.4051832000041,53543.75166768001 2023-04-17,21:47:53.000,107,11084340,13285,0,1681768072,13126.165123319988,88.4404288500009,53543.674809359996 2023-04-17,21:47:54.000,107,11084297,13125,0,1681768073,13126.198804869993,88.39108493999811,53543.68179648001 2023-04-17,21:47:55.000,107,11084331,13125,0,1681768074,13126.212277489998,88.4051832000041,53543.74468056 2023-04-17,21:47:56.000,107,11084365,13125,0,1681768075,13126.185332249988,88.4404288500009,53543.78660328 2023-04-17,21:47:57.000,107,11084379,13245,0,1681768076,13126.151650699998,88.41223233000346,53543.779616160005 2023-04-17,21:47:58.000,107,11084364,12965,0,1681768077,13126.043869740002,88.4404288500009,53543.62589952 2023-04-17,21:47:59.000,107,11084388,12925,0,1681768078,13126.070814979998,88.41928146000282,53543.6887836 2023-04-17,21:48:00.000,107,11084295,13085,0,1681768079,13126.023660810002,88.39108493999811,53543.68179648001 2023-04-17,21:48:01.000,107,11084340,13085,0,1681768080,13126.003451880002,88.41223233000346,53543.69577072 2023-04-17,21:48:02.000,107,11084363,12925,0,1681768081,13126.050606049997,88.41223233000346,53543.6887836 2023-04-17,21:48:03.000,107,11084327,13205,0,1681768082,13125.915879849992,88.39813407000474,53543.65384800001 2023-04-17,21:48:04.000,107,11084325,13165,0,1681768083,13125.942825090002,88.37698667999939,53543.77262904001 2023-04-17,21:48:05.000,107,11084344,12805,0,1681768084,13125.868725679997,88.37698667999939,53543.63987376 2023-04-17,21:48:06.000,107,11084379,13125,0,1681768085,13125.868725679997,88.38403580999875,53543.71673208 2023-04-17,21:48:07.000,107,11084333,12765,0,1681768086,13125.848516749997,88.41223233000346,53543.674809359996 2023-04-17,21:48:08.000,107,11084338,13125,0,1681768087,13125.774417339991,88.4051832000041,53543.660835120005 2023-04-17,21:48:09.000,107,11084307,13205,0,1681768088,13125.754208409991,88.4051832000041,53543.660835120005 2023-04-17,21:48:10.000,107,11084356,13045,0,1681768089,13125.70031793,88.39813407000474,53543.611925280005 2023-04-17,21:48:11.000,107,11084352,13125,0,1681768090,13125.666636379996,88.39108493999811,53543.611925280005 2023-04-17,21:48:12.000,107,11084339,13125,0,1681768091,13125.65990007,88.37698667999939,53543.63987376 2023-04-17,21:48:13.000,107,11084320,13085,0,1681768092,13125.606009589996,88.43337972000154,53543.59795104 2023-04-17,21:48:14.000,107,11084348,13125,0,1681768093,13125.57232803999,88.48977276000369,53543.5490412 2023-04-17,21:48:15.000,107,11084361,13045,0,1681768094,13125.57232803999,88.5038710200024,53543.57698968 2023-04-17,21:48:16.000,107,11084304,13165,0,1681768095,13125.49149231999,88.55321492999792,53543.52109272 2023-04-17,21:48:17.000,107,11084298,13045,0,1681768096,13125.55211910999,88.57436232000327,53543.5490412 2023-04-17,21:48:18.000,107,11084341,12885,0,1681768097,13125.484756009995,88.57436232000327,53543.51410560001 2023-04-17,21:48:19.000,107,11084329,13285,0,1681768098,13125.59253696999,88.62370622999879,53543.57698968 2023-04-17,21:48:20.000,107,11084360,12925,0,1681768099,13125.55885542,88.61665709999943,53543.611925280005 2023-04-17,21:48:21.000,107,11084316,13165,0,1681768100,13125.57232803999,88.68009927000094,53543.5490412 2023-04-17,21:48:22.000,107,11084355,12925,0,1681768101,13125.55885542,88.70124665999901,53543.53506696001 2023-04-17,21:48:23.000,107,11084338,13125,0,1681768102,13125.545382799995,88.72239405000437,53543.47917 2023-04-17,21:48:24.000,107,11084354,12965,0,1681768103,13125.585800659996,88.7505905700018,53543.507118479996 2023-04-17,21:48:25.000,107,11084330,13165,0,1681768104,13125.606009589996,88.77173795999988,53543.45820864 2023-04-17,21:48:26.000,107,11084308,13005,0,1681768105,13125.666636379996,88.76468883000052,53543.5490412 2023-04-17,21:48:27.000,107,11084324,12885,0,1681768106,13125.632954829991,88.7505905700018,53543.48615712001 2023-04-17,21:48:28.000,107,11084296,13165,0,1681768107,13125.653163759991,88.7999344800046,53543.50013136 2023-04-17,21:48:29.000,107,11084295,13165,0,1681768108,13125.673372689991,88.79288534999796,53543.45122152 2023-04-17,21:48:30.000,107,11084326,12965,0,1681768109,13125.740735790001,88.72239405000437,53543.47218288 2023-04-17,21:48:31.000,107,11084351,13085,0,1681768110,13125.727263169996,88.74354144000245,53543.507118479996 2023-04-17,21:48:32.000,107,11084328,13045,0,1681768111,13125.801362580001,88.73649231000309,53543.507118479996 2023-04-17,21:48:33.000,107,11084325,12965,0,1681768112,13125.835044129992,88.72239405000437,53543.47218288 2023-04-17,21:48:34.000,107,11084344,13005,0,1681768113,13125.848516749997,88.70124665999901,53543.542054080004 2023-04-17,21:48:35.000,107,11084335,13205,0,1681768114,13125.875461989992,88.68009927000094,53543.542054080004 2023-04-17,21:48:36.000,107,11084347,13165,0,1681768115,13125.861989370002,88.69419752999966,53543.52109272 2023-04-17,21:48:37.000,107,11084285,13005,0,1681768116,13125.915879849992,88.63075535999815,53543.53506696001 2023-04-17,21:48:38.000,107,11084282,13285,0,1681768117,13125.949561399997,88.63780449000478,53543.57000256 2023-04-17,21:48:39.000,107,11084338,12845,0,1681768118,13125.983242950002,88.60255884000071,53543.57698968 2023-04-17,21:48:40.000,107,11084283,12925,0,1681768119,13125.976506639992,88.59550971000135,53543.47917 2023-04-17,21:48:41.000,107,11084368,13005,0,1681768120,13126.016924499992,88.57436232000327,53543.53506696001 2023-04-17,21:48:42.000,107,11084333,12805,0,1681768121,13126.010188189997,88.56026406000456,53543.47218288 2023-04-17,21:48:43.000,107,11084343,13045,0,1681768122,13126.104496530003,88.53206753999984,53543.542054080004 2023-04-17,21:48:44.000,107,11084318,13005,0,1681768123,13126.064078670002,88.51796928000113,53543.45122152 2023-04-17,21:48:45.000,107,11084250,12885,0,1681768124,13126.151650699998,88.51092015000177,53543.50013136 2023-04-17,21:48:46.000,107,11084329,13005,0,1681768125,13126.117969149993,88.49682189000305,53543.45122152 2023-04-17,21:48:47.000,107,11084306,13085,0,1681768126,13126.131441769998,88.4756744999977,53543.43724728001 2023-04-17,21:48:48.000,107,11084263,12885,0,1681768127,13126.185332249988,88.46862536999834,53543.51410560001 2023-04-17,21:48:49.000,107,11084317,12965,0,1681768128,13126.178595939993,88.4756744999977,53543.47218288 2023-04-17,21:48:50.000,107,11084372,13165,0,1681768129,13126.084287600002,88.48272363000433,53543.35340184 2023-04-17,21:48:51.000,107,11084274,13045,0,1681768130,13126.225750109988,88.4404288500009,53543.507118479996 2023-04-17,21:48:52.000,107,11084340,12965,0,1681768131,13126.198804869993,88.4404288500009,53543.47218288 2023-04-17,21:48:53.000,107,11084340,13085,0,1681768132,13126.266167969989,88.43337972000154,53543.493144240005 2023-04-17,21:48:54.000,107,11084294,12925,0,1681768133,13126.178595939993,88.46157623999898,53543.42327304 2023-04-17,21:48:55.000,107,11084328,13045,0,1681768134,13126.272904279998,88.43337972000154,53543.51410560001 2023-04-17,21:48:56.000,107,11084327,12965,0,1681768135,13126.239222729993,88.45452710999962,53543.45122152 2023-04-17,21:48:57.000,107,11084360,13045,0,1681768136,13126.299849519994,88.45452710999962,53543.507118479996 2023-04-17,21:48:58.000,107,11084313,12965,0,1681768137,13126.320058449994,88.4756744999977,53543.48615712001 2023-04-17,21:48:59.000,107,11084343,13085,0,1681768138,13126.353739999999,88.44747798000026,53543.52109272 2023-04-17,21:49:00.000,107,11084318,13285,0,1681768139,13126.313322139998,88.45452710999962,53543.42327304 2023-04-17,21:49:01.000,107,11084358,13245,0,1681768140,13126.353739999999,88.48272363000433,53543.42327304 2023-04-17,21:49:02.000,107,11084324,13085,0,1681768141,13126.42783940999,88.4756744999977,53543.43724728001 2023-04-17,21:49:03.000,107,11084334,13325,0,1681768142,13126.42783940999,88.4404288500009,53543.444234400005 2023-04-17,21:49:04.000,107,11084329,13125,0,1681768143,13126.394157859999,88.43337972000154,53543.40231168 2023-04-17,21:49:05.000,107,11084296,13005,0,1681768144,13126.434575719999,88.45452710999962,53543.45122152 2023-04-17,21:49:06.000,107,11084359,12965,0,1681768145,13126.394157859999,88.43337972000154,53543.374363200004 2023-04-17,21:49:07.000,107,11084304,13005,0,1681768146,13126.481729889994,88.42633059000218,53543.47917 2023-04-17,21:49:08.000,107,11084327,13205,0,1681768147,13126.481729889994,88.39108493999811,53543.507118479996 2023-04-17,21:49:09.000,107,11084266,12965,0,1681768148,13126.441312029994,88.39108493999811,53543.48615712001 2023-04-17,21:49:10.000,107,11084339,13085,0,1681768149,13126.360476309994,88.38403580999875,53543.374363200004 2023-04-17,21:49:11.000,107,11084292,13005,0,1681768150,13126.387421549989,88.35583929000131,53543.45122152 2023-04-17,21:49:12.000,107,11084359,13045,0,1681768151,13126.313322139998,88.32059364000452,53543.38135032 2023-04-17,21:49:13.000,107,11084322,13125,0,1681768152,13126.326794759989,88.31354450999788,53543.43026016 2023-04-17,21:49:14.000,107,11084329,13205,0,1681768153,13126.333531069999,88.2923971199998,53543.43724728001 2023-04-17,21:49:15.000,107,11084323,13165,0,1681768154,13126.347003689989,88.28534799000045,53543.45122152 2023-04-17,21:49:16.000,107,11084295,13125,0,1681768155,13126.320058449994,88.26420060000237,53543.45122152 2023-04-17,21:49:17.000,107,11084322,13285,0,1681768156,13126.326794759989,88.27124973000173,53543.47218288 2023-04-17,21:49:18.000,107,11084308,13285,0,1681768157,13126.333531069999,88.33469190000324,53543.38833744001 2023-04-17,21:49:19.000,107,11084287,13285,0,1681768158,13126.326794759989,88.30649537999852,53543.43724728001 2023-04-17,21:49:20.000,107,11084348,13165,0,1681768159,13126.299849519994,88.2923971199998,53543.35340184 2023-04-17,21:49:21.000,107,11084350,13085,0,1681768160,13126.380685239994,88.31354450999788,53543.4092988 2023-04-17,21:49:22.000,107,11084351,13045,0,1681768161,13126.347003689989,88.33469190000324,53543.304492 2023-04-17,21:49:23.000,107,11084339,13045,0,1681768162,13126.461520959994,88.3417410300026,53543.395324560006 2023-04-17,21:49:24.000,107,11084334,13125,0,1681768163,13126.501938819994,88.35583929000131,53543.43026016 2023-04-17,21:49:25.000,107,11084362,13085,0,1681768164,13126.454784649999,88.39108493999811,53543.325453360005 2023-04-17,21:49:26.000,107,11084325,13005,0,1681768165,13126.52888405999,88.39108493999811,53543.395324560006 2023-04-17,21:49:27.000,107,11084351,13205,0,1681768166,13126.60971977999,88.4051832000041,53543.35340184 2023-04-17,21:49:28.000,107,11084355,13205,0,1681768167,13126.704028119995,88.4051832000041,53543.38135032 2023-04-17,21:49:29.000,107,11084287,12965,0,1681768168,13126.724237049995,88.41928146000282,53543.38135032 2023-04-17,21:49:30.000,107,11084306,13005,0,1681768169,13126.81180907999,88.44747798000026,53543.36737608001 2023-04-17,21:49:31.000,107,11084380,12965,0,1681768170,13126.885908489996,88.46157623999898,53543.40231168 2023-04-17,21:49:32.000,107,11084328,13085,0,1681768171,13126.946535279996,88.4756744999977,53543.45122152 2023-04-17,21:49:33.000,107,11084339,12965,0,1681768172,13126.973480519991,88.5038710200024,53543.4092988 2023-04-17,21:49:34.000,107,11084389,13125,0,1681768173,13127.040843620001,88.5038710200024,53543.4092988 2023-04-17,21:49:35.000,107,11084317,13085,0,1681768174,13127.047579929997,88.5038710200024,53543.33244048 2023-04-17,21:49:36.000,107,11084320,13245,0,1681768175,13127.141888270002,88.52501841000048,53543.41628592001 2023-04-17,21:49:37.000,107,11084358,12965,0,1681768176,13127.168833509997,88.5038710200024,53543.4092988 2023-04-17,21:49:38.000,107,11084340,13045,0,1681768177,13127.229460299997,88.5038710200024,53543.395324560006 2023-04-17,21:49:39.000,107,11084339,12845,0,1681768178,13127.290087089998,88.48977276000369,53543.47218288 2023-04-17,21:49:40.000,107,11084342,13285,0,1681768179,13127.296823399993,88.42633059000218,53543.45820864 2023-04-17,21:49:41.000,107,11084280,13205,0,1681768180,13127.330504949998,88.41928146000282,53543.45820864 2023-04-17,21:49:42.000,107,11084339,13045,0,1681768181,13127.364186499988,88.37698667999939,53543.45122152 2023-04-17,21:49:43.000,107,11084368,13125,0,1681768182,13127.303559710002,88.36288842000067,53543.38833744001 2023-04-17,21:49:44.000,107,11084337,12965,0,1681768183,13127.343977570003,88.30649537999852,53543.50013136 2023-04-17,21:49:45.000,107,11084308,13205,0,1681768184,13127.323768640003,88.23600407999766,53543.45122152 2023-04-17,21:49:46.000,107,11084315,13205,0,1681768185,13127.364186499988,88.17961104000278,53543.493144240005 2023-04-17,21:49:47.000,107,11084306,13285,0,1681768186,13127.364186499988,88.13026713,53543.507118479996 2023-04-17,21:49:48.000,107,11084313,13125,0,1681768187,13127.269878159997,88.0950214800032,53543.4092988 2023-04-17,21:49:49.000,107,11084322,13125,0,1681768188,13127.357450189993,88.03862844000105,53543.45820864 2023-04-17,21:49:50.000,107,11084346,13005,0,1681768189,13127.296823399993,87.96108801000082,53543.45122152 2023-04-17,21:49:51.000,107,11084289,13005,0,1681768190,13127.276614469993,87.9469897500021,53543.43724728001 2023-04-17,21:49:52.000,107,11084320,13005,0,1681768191,13127.269878159997,87.91174409999803,53543.47917 2023-04-17,21:49:53.000,107,11084309,13165,0,1681768192,13127.182306130002,87.91174409999803,53543.41628592001 2023-04-17,21:49:54.000,107,11084304,13325,0,1681768193,13127.202515060002,87.8483019300038,53543.40231168 2023-04-17,21:49:55.000,107,11084326,13005,0,1681768194,13127.236196609992,87.82715453999845,53543.493144240005 2023-04-17,21:49:56.000,107,11084323,13165,0,1681768195,13127.229460299997,87.81305627999973,53543.47917 2023-04-17,21:49:57.000,107,11084310,13125,0,1681768196,13127.209251369997,87.84125280000444,53543.42327304 2023-04-17,21:49:58.000,107,11084309,13125,0,1681768197,13127.121679340002,87.86240019000252,53543.395324560006 2023-04-17,21:49:59.000,107,11084326,13125,0,1681768198,13127.135151959992,87.87649845000124,53543.38833744001 2023-04-17,21:50:00.000,107,11084266,12805,0,1681768199,13127.162097200002,87.91879323000467,53543.38833744001 2023-04-17,21:50:01.000,107,11084335,13325,0,1681768200,13127.094734099992,87.95403888000146,53543.36038896 2023-04-17,21:50:02.000,107,11084281,12925,0,1681768201,13127.215987679992,87.9469897500021,53543.4092988 2023-04-17,21:50:03.000,107,11084312,13005,0,1681768202,13127.202515060002,88.01748105000297,53543.40231168 2023-04-17,21:50:04.000,107,11084340,13125,0,1681768203,13127.283350780002,88.03157931000169,53543.45820864 2023-04-17,21:50:05.000,107,11084348,13005,0,1681768204,13127.310296019998,88.07387408999784,53543.47917 2023-04-17,21:50:06.000,107,11084364,12925,0,1681768205,13127.263141850002,88.12321800000063,53543.38833744001 2023-04-17,21:50:07.000,107,11084344,13005,0,1681768206,13127.357450189993,88.13026713,53543.46519576001 2023-04-17,21:50:08.000,107,11084316,13045,0,1681768207,13127.384395429988,88.13731625999935,53543.38833744001 2023-04-17,21:50:09.000,107,11084326,13125,0,1681768208,13127.451758529998,88.1584636500047,53543.47218288 2023-04-17,21:50:10.000,107,11084295,13405,0,1681768209,13127.505649009989,88.13731625999935,53543.46519576001 2023-04-17,21:50:11.000,107,11084287,13245,0,1681768210,13127.566275799989,88.13026713,53543.507118479996 2023-04-17,21:50:12.000,107,11084345,12965,0,1681768211,13127.539330559994,88.14436538999871,53543.40231168 2023-04-17,21:50:13.000,107,11084322,13045,0,1681768212,13127.66732044999,88.10207061000256,53543.50013136 2023-04-17,21:50:14.000,107,11084293,13205,0,1681768213,13127.674056759999,88.08797235000384,53543.43026016 2023-04-17,21:50:15.000,107,11084293,13085,0,1681768214,13127.680793069994,88.0950214800032,53543.51410560001 2023-04-17,21:50:16.000,107,11084329,13125,0,1681768215,13127.721210929994,88.03157931000169,53543.53506696001 2023-04-17,21:50:17.000,107,11084323,13285,0,1681768216,13127.70773830999,88.04567757000041,53543.507118479996 2023-04-17,21:50:18.000,107,11084302,13005,0,1681768217,13127.842464509995,88.01748105000297,53543.52109272 2023-04-17,21:50:19.000,107,11084343,13045,0,1681768218,13127.81551927,87.96813714000018,53543.60493816001 2023-04-17,21:50:20.000,107,11084319,13085,0,1681768219,13127.79531034,87.96813714000018,53543.53506696001 2023-04-17,21:50:21.000,107,11084341,13125,0,1681768220,13127.842464509995,87.93289149000339,53543.60493816001 2023-04-17,21:50:22.000,107,11084306,12925,0,1681768221,13127.8357282,87.87649845000124,53543.55602832001 2023-04-17,21:50:23.000,107,11084326,12965,0,1681768222,13127.80878295999,87.84125280000444,53543.57698968 2023-04-17,21:50:24.000,107,11084284,12925,0,1681768223,13127.82899188999,87.82715453999845,53543.563015440006 2023-04-17,21:50:25.000,107,11084340,13085,0,1681768224,13127.8357282,87.82715453999845,53543.68179648001 2023-04-17,21:50:26.000,107,11084389,12965,0,1681768225,13127.77510141,87.82715453999845,53543.59096392 2023-04-17,21:50:27.000,107,11084344,13165,0,1681768226,13127.78857402999,87.8342036699978,53543.63288664001 2023-04-17,21:50:28.000,107,11084276,13165,0,1681768227,13127.80878295999,87.81305627999973,53543.64686088 2023-04-17,21:50:29.000,107,11084303,13045,0,1681768228,13127.75489248,87.82715453999845,53543.63288664001 2023-04-17,21:50:30.000,107,11084321,13085,0,1681768229,13127.741419859994,87.81305627999973,53543.63288664001 2023-04-17,21:50:31.000,107,11084346,13125,0,1681768230,13127.701001999994,87.77076150000357,53543.6189124 2023-04-17,21:50:32.000,107,11084352,12725,0,1681768231,13127.680793069994,87.81305627999973,53543.59096392 2023-04-17,21:50:33.000,107,11084312,13125,0,1681768232,13127.653847829999,87.79895802000101,53543.674809359996 2023-04-17,21:50:34.000,107,11084339,13045,0,1681768233,13127.552803179999,87.84125280000444,53543.6189124 2023-04-17,21:50:35.000,107,11084374,13085,0,1681768234,13127.680793069994,87.81305627999973,53543.730706320006 2023-04-17,21:50:36.000,107,11084351,13045,0,1681768235,13127.660584139994,87.8483019300038,53543.72371920001 2023-04-17,21:50:37.000,107,11084315,12925,0,1681768236,13127.62690258999,87.84125280000444,53543.660835120005 2023-04-17,21:50:38.000,107,11084334,13085,0,1681768237,13127.579748419994,87.86240019000252,53543.6189124 2023-04-17,21:50:39.000,107,11084319,12965,0,1681768238,13127.566275799989,87.85535106000316,53543.53506696001 2023-04-17,21:50:40.000,107,11084326,12925,0,1681768239,13127.552803179999,87.86944932000188,53543.59096392 2023-04-17,21:50:41.000,107,11084352,13085,0,1681768240,13127.505649009989,87.84125280000444,53543.62589952 2023-04-17,21:50:42.000,107,11084346,13285,0,1681768241,13127.586484729989,87.86240019000252,53543.674809359996 2023-04-17,21:50:43.000,107,11084304,13085,0,1681768242,13127.62690258999,87.8342036699978,53543.66782224 2023-04-17,21:50:44.000,107,11084342,13045,0,1681768243,13127.593221039999,87.85535106000316,53543.63987376 2023-04-17,21:50:45.000,107,11084332,13165,0,1681768244,13127.573012109999,87.85535106000316,53543.674809359996 2023-04-17,21:50:46.000,107,11084309,13165,0,1681768245,13127.573012109999,87.82010540999909,53543.65384800001 2023-04-17,21:50:47.000,107,11084367,13245,0,1681768246,13127.60669365999,87.81305627999973,53543.63288664001 2023-04-17,21:50:48.000,107,11084347,13085,0,1681768247,13127.512385319998,87.82715453999845,53543.55602832001 2023-04-17,21:50:49.000,107,11084317,13165,0,1681768248,13127.593221039999,87.80600715000037,53543.65384800001 2023-04-17,21:50:50.000,107,11084297,13205,0,1681768249,13127.60669365999,87.82715453999845,53543.60493816001 2023-04-17,21:50:51.000,107,11084335,13165,0,1681768250,13127.69426569,87.82010540999909,53543.63987376 2023-04-17,21:50:52.000,107,11084340,13005,0,1681768251,13127.573012109999,87.8483019300038,53543.52109272 2023-04-17,21:50:53.000,107,11084389,13245,0,1681768252,13127.620166279994,87.82715453999845,53543.58397680001 2023-04-17,21:50:54.000,107,11084323,13245,0,1681768253,13127.62690258999,87.8342036699978,53543.65384800001 2023-04-17,21:50:55.000,107,11084316,12925,0,1681768254,13127.653847829999,87.82715453999845,53543.63987376 2023-04-17,21:50:56.000,107,11084322,12965,0,1681768255,13127.660584139994,87.8342036699978,53543.63987376 2023-04-17,21:50:57.000,107,11084320,12925,0,1681768256,13127.660584139994,87.79895802000101,53543.63288664001 2023-04-17,21:50:58.000,107,11084284,13205,0,1681768257,13127.72794723999,87.82010540999909,53543.63987376 2023-04-17,21:50:59.000,107,11084330,13165,0,1681768258,13127.781837719995,87.79190889000165,53543.68179648001 2023-04-17,21:51:00.000,107,11084302,13165,0,1681768259,13127.76836509999,87.78485976000229,53543.6887836 2023-04-17,21:51:01.000,107,11084298,13205,0,1681768260,13127.74815616999,87.76371237000421,53543.63288664001 2023-04-17,21:51:02.000,107,11084313,13045,0,1681768261,13127.77510141,87.77076150000357,53543.64686088 2023-04-17,21:51:03.000,107,11084296,13245,0,1681768262,13127.79531034,87.71436846000142,53543.65384800001 2023-04-17,21:51:04.000,107,11084352,13285,0,1681768263,13127.741419859994,87.72846672000014,53543.63987376 2023-04-17,21:51:05.000,107,11084283,13005,0,1681768264,13127.741419859994,87.70731933000206,53543.660835120005 2023-04-17,21:51:06.000,107,11084297,13285,0,1681768265,13127.75489248,87.72141759000078,53543.68179648001 2023-04-17,21:51:07.000,107,11084328,13165,0,1681768266,13127.76836509999,87.67912281000463,53543.6887836 2023-04-17,21:51:08.000,107,11084314,13205,0,1681768267,13127.77510141,87.65797541999927,53543.71673208 2023-04-17,21:51:09.000,107,11084387,13125,0,1681768268,13127.781837719995,87.64387716000056,53543.70275784001 2023-04-17,21:51:10.000,107,11084309,13085,0,1681768269,13127.76836509999,87.6368280300012,53543.69577072 2023-04-17,21:51:11.000,107,11084327,13125,0,1681768270,13127.78857402999,87.62977890000184,53543.709744960004 2023-04-17,21:51:12.000,107,11084347,13285,0,1681768271,13127.75489248,87.65092628999992,53543.68179648001 2023-04-17,21:51:13.000,107,11084360,13325,0,1681768272,13127.81551927,87.6015823800044,53543.709744960004 2023-04-17,21:51:14.000,107,11084351,12925,0,1681768273,13127.822255579995,87.64387716000056,53543.74468056 2023-04-17,21:51:15.000,107,11084309,13005,0,1681768274,13127.882882369995,87.6015823800044,53543.7586548 2023-04-17,21:51:16.000,107,11084318,13085,0,1681768275,13127.80878295999,87.6368280300012,53543.68179648001 2023-04-17,21:51:17.000,107,11084345,13085,0,1681768276,13127.87614606,87.58748411999841,53543.80756464 2023-04-17,21:51:18.000,107,11084327,13125,0,1681768277,13127.89635499,87.6368280300012,53543.7935904 2023-04-17,21:51:19.000,107,11084352,13405,0,1681768278,13127.91656392,87.64387716000056,53543.70275784001 2023-04-17,21:51:20.000,107,11084309,13085,0,1681768279,13127.963718089995,87.65797541999927,53543.76564192 2023-04-17,21:51:21.000,107,11084357,13125,0,1681768280,13127.99066332999,87.65092628999992,53543.76564192 2023-04-17,21:51:22.000,107,11084339,13005,0,1681768281,13127.943509159995,87.61568064000312,53543.674809359996 2023-04-17,21:51:23.000,107,11084312,13045,0,1681768282,13128.05129011999,87.60863151000376,53543.80756464 2023-04-17,21:51:24.000,107,11084310,13285,0,1681768283,13127.97719071,87.62272977000248,53543.7586548 2023-04-17,21:51:25.000,107,11084357,13245,0,1681768284,13128.004135949996,87.58748411999841,53543.709744960004 2023-04-17,21:51:26.000,107,11084320,12965,0,1681768285,13128.05129011999,87.59453324999777,53543.80057752001 2023-04-17,21:51:27.000,107,11084308,12925,0,1681768286,13128.07823536,87.58748411999841,53543.84948736001 2023-04-17,21:51:28.000,107,11084297,13245,0,1681768287,13128.05802643,87.59453324999777,53543.842500239996 2023-04-17,21:51:29.000,107,11084355,13045,0,1681768288,13128.09844429,87.58043498999905,53543.87044872001 2023-04-17,21:51:30.000,107,11084306,13205,0,1681768289,13128.09844429,87.55223847000161,53543.828526000005 2023-04-17,21:51:31.000,107,11084306,12805,0,1681768290,13128.09844429,87.53109108000353,53543.87044872001 2023-04-17,21:51:32.000,107,11084327,13245,0,1681768291,13128.09844429,87.5381402100029,53543.877435840004 2023-04-17,21:51:33.000,107,11084359,12925,0,1681768292,13128.172543699991,87.5381402100029,53543.91935856001 2023-04-17,21:51:34.000,107,11084328,13245,0,1681768293,13128.159071080001,87.53109108000353,53543.87044872001 2023-04-17,21:51:35.000,107,11084319,12885,0,1681768294,13128.111916909991,87.5381402100029,53543.7586548 2023-04-17,21:51:36.000,107,11084350,13085,0,1681768295,13128.165807389996,87.53109108000353,53543.84948736001 2023-04-17,21:51:37.000,107,11084341,13125,0,1681768296,13128.11865322,87.55223847000161,53543.8634616 2023-04-17,21:51:38.000,107,11084334,12925,0,1681768297,13128.152334769991,87.58043498999905,53543.92634568 2023-04-17,21:51:39.000,107,11084334,12925,0,1681768298,13128.165807389996,87.55223847000161,53543.91237144 2023-04-17,21:51:40.000,107,11084331,13205,0,1681768299,13128.132125839991,87.56633673000033,53543.90538432 2023-04-17,21:51:41.000,107,11084334,13045,0,1681768300,13128.212961559992,87.62272977000248,53543.98224264 2023-04-17,21:51:42.000,107,11084332,13125,0,1681768301,13128.145598459996,87.62977890000184,53543.91237144 2023-04-17,21:51:43.000,107,11084321,13125,0,1681768302,13128.212961559992,87.6368280300012,53543.92634568 2023-04-17,21:51:44.000,107,11084363,12925,0,1681768303,13128.145598459996,87.65797541999927,53543.842500239996 2023-04-17,21:51:45.000,107,11084356,13125,0,1681768304,13128.172543699991,87.672073679998,53543.91237144 2023-04-17,21:51:46.000,107,11084340,13125,0,1681768305,13128.186016319996,87.7002702000027,53543.92634568 2023-04-17,21:51:47.000,107,11084350,13045,0,1681768306,13128.219697870001,87.68617194000399,53543.95429416 2023-04-17,21:51:48.000,107,11084304,13045,0,1681768307,13128.192752629991,87.68617194000399,53543.98922976001 2023-04-17,21:51:49.000,107,11084324,13045,0,1681768308,13128.165807389996,87.72846672000014,53543.92634568 2023-04-17,21:51:50.000,107,11084354,13245,0,1681768309,13128.132125839991,87.7355158499995,53543.97525552 2023-04-17,21:51:51.000,107,11084307,13085,0,1681768310,13128.132125839991,87.74961410999822,53543.97525552 2023-04-17,21:51:52.000,107,11084296,13365,0,1681768311,13128.105180599996,87.79190889000165,53543.92634568 2023-04-17,21:51:53.000,107,11084337,12765,0,1681768312,13128.091707979991,87.77781063000293,53543.92634568 2023-04-17,21:51:54.000,107,11084301,13285,0,1681768313,13128.07823536,87.76371237000421,53543.91237144 2023-04-17,21:51:55.000,107,11084327,13205,0,1681768314,13128.11865322,87.77781063000293,53543.98922976001 2023-04-17,21:51:56.000,107,11084327,13125,0,1681768315,13128.091707979991,87.79190889000165,53544.003204 2023-04-17,21:51:57.000,107,11084327,13005,0,1681768316,13128.09844429,87.79895802000101,53543.95429416 2023-04-17,21:51:58.000,107,11084333,13205,0,1681768317,13128.024344879996,87.85535106000316,53543.95429416 2023-04-17,21:51:59.000,107,11084319,13245,0,1681768318,13128.111916909991,87.86240019000252,53543.95429416 2023-04-17,21:52:00.000,107,11084309,13165,0,1681768319,13128.044553809996,87.86944932000188,53543.9333328 2023-04-17,21:52:01.000,107,11084316,12965,0,1681768320,13128.05129011999,87.89059670999995,53543.947307040005 2023-04-17,21:52:02.000,107,11084353,13085,0,1681768321,13127.983927019995,87.90469496999867,53543.85647448 2023-04-17,21:52:03.000,107,11084302,13205,0,1681768322,13128.071499049991,87.91174409999803,53543.98922976001 2023-04-17,21:52:04.000,107,11084325,12925,0,1681768323,13128.0378175,87.91879323000467,53544.02416536 2023-04-17,21:52:05.000,107,11084341,13045,0,1681768324,13128.01760857,87.93289149000339,53543.9333328 2023-04-17,21:52:06.000,107,11084268,13005,0,1681768325,13128.01087225999,87.95403888000146,53543.96128128 2023-04-17,21:52:07.000,107,11084338,13005,0,1681768326,13127.983927019995,87.96813714000018,53543.98922976001 2023-04-17,21:52:08.000,107,11084288,13245,0,1681768327,13127.99739964,87.9963336600049,53543.91935856001 2023-04-17,21:52:09.000,107,11084315,12925,0,1681768328,13127.963718089995,87.9963336600049,53543.947307040005 2023-04-17,21:52:10.000,107,11084312,12965,0,1681768329,13127.943509159995,88.03157931000169,53543.91935856001 2023-04-17,21:52:11.000,107,11084327,12965,0,1681768330,13127.95024546999,88.02453018000233,53543.91237144 2023-04-17,21:52:12.000,107,11084289,13285,0,1681768331,13127.95024546999,88.02453018000233,53544.010191119996 2023-04-17,21:52:13.000,107,11084317,13005,0,1681768332,13127.89635499,88.08797235000384,53543.90538432 2023-04-17,21:52:14.000,107,11084362,13125,0,1681768333,13127.8357282,88.07387408999784,53543.90538432 2023-04-17,21:52:15.000,107,11084344,13325,0,1681768334,13127.80878295999,88.11616887000127,53543.9333328 2023-04-17,21:52:16.000,107,11084314,13325,0,1681768335,13127.76836509999,88.17256191000342,53543.91237144 2023-04-17,21:52:17.000,107,11084376,13125,0,1681768336,13127.76836509999,88.17256191000342,53543.94031992001 2023-04-17,21:52:18.000,107,11084316,12965,0,1681768337,13127.74815616999,88.20780756000022,53543.91237144 2023-04-17,21:52:19.000,107,11084360,13085,0,1681768338,13127.74815616999,88.22190581999894,53543.96128128 2023-04-17,21:52:20.000,107,11084315,13085,0,1681768339,13127.75489248,88.21485668999958,53543.9333328 2023-04-17,21:52:21.000,107,11084295,12925,0,1681768340,13127.72794723999,88.25715147000301,53543.90538432 2023-04-17,21:52:22.000,107,11084327,12965,0,1681768341,13127.66732044999,88.27124973000173,53543.877435840004 2023-04-17,21:52:23.000,107,11084324,12885,0,1681768342,13127.66732044999,88.2923971199998,53543.90538432 2023-04-17,21:52:24.000,107,11084321,12885,0,1681768343,13127.546066869989,88.32059364000452,53543.80057752001 2023-04-17,21:52:25.000,107,11084324,12925,0,1681768344,13127.559539489994,88.32059364000452,53543.83551312 2023-04-17,21:52:26.000,107,11084320,13085,0,1681768345,13127.586484729989,88.32764277000388,53543.90538432 2023-04-17,21:52:27.000,107,11084339,12925,0,1681768346,13127.532594249999,88.34879016000195,53543.80057752001 2023-04-17,21:52:28.000,107,11084340,12965,0,1681768347,13127.586484729989,88.38403580999875,53543.88442296 2023-04-17,21:52:29.000,107,11084323,13085,0,1681768348,13127.599957349994,88.42633059000218,53543.90538432 2023-04-17,21:52:30.000,107,11084309,13005,0,1681768349,13127.478703769993,88.41223233000346,53543.779616160005 2023-04-17,21:52:31.000,107,11084324,13165,0,1681768350,13127.478703769993,88.41928146000282,53543.7935904 2023-04-17,21:52:32.000,107,11084300,13085,0,1681768351,13127.458494839993,88.39813407000474,53543.828526000005 2023-04-17,21:52:33.000,107,11084296,12765,0,1681768352,13127.364186499988,88.4051832000041,53543.730706320006 2023-04-17,21:52:34.000,107,11084329,13245,0,1681768353,13127.418076979993,88.39108493999811,53543.828526000005 2023-04-17,21:52:35.000,107,11084303,13085,0,1681768354,13127.343977570003,88.44747798000026,53543.7586548 2023-04-17,21:52:36.000,107,11084329,13005,0,1681768355,13127.377659119993,88.41928146000282,53543.80057752001 2023-04-17,21:52:37.000,107,11084342,12845,0,1681768356,13127.384395429988,88.4051832000041,53543.78660328 2023-04-17,21:52:38.000,107,11084389,13205,0,1681768357,13127.337241259993,88.43337972000154,53543.7935904 2023-04-17,21:52:39.000,107,11084330,13205,0,1681768358,13127.317032329993,88.45452710999962,53543.72371920001 2023-04-17,21:52:40.000,107,11084321,13085,0,1681768359,13127.323768640003,88.45452710999962,53543.779616160005 2023-04-17,21:52:41.000,107,11084321,13125,0,1681768360,13127.303559710002,88.42633059000218,53543.72371920001 2023-04-17,21:52:42.000,107,11084346,13085,0,1681768361,13127.242932920002,88.45452710999962,53543.63987376 2023-04-17,21:52:43.000,107,11084361,12765,0,1681768362,13127.242932920002,88.45452710999962,53543.74468056 2023-04-17,21:52:44.000,107,11084338,13125,0,1681768363,13127.215987679992,88.41928146000282,53543.71673208 2023-04-17,21:52:45.000,107,11084315,12845,0,1681768364,13127.209251369997,88.39813407000474,53543.6887836 2023-04-17,21:52:46.000,107,11084336,13005,0,1681768365,13127.135151959992,88.41223233000346,53543.660835120005 2023-04-17,21:52:47.000,107,11084327,13085,0,1681768366,13127.168833509997,88.41928146000282,53543.709744960004 2023-04-17,21:52:48.000,107,11084301,13245,0,1681768367,13127.128415649997,88.44747798000026,53543.66782224 2023-04-17,21:52:49.000,107,11084333,13125,0,1681768368,13127.087997789997,88.45452710999962,53543.62589952 2023-04-17,21:52:50.000,107,11084336,13005,0,1681768369,13127.101470410002,88.45452710999962,53543.660835120005 2023-04-17,21:52:51.000,107,11084341,12965,0,1681768370,13127.135151959992,88.42633059000218,53543.69577072 2023-04-17,21:52:52.000,107,11084322,12925,0,1681768371,13127.047579929997,88.43337972000154,53543.59795104 2023-04-17,21:52:53.000,107,11084329,13285,0,1681768372,13127.040843620001,88.42633059000218,53543.611925280005 2023-04-17,21:52:54.000,107,11084346,12965,0,1681768373,13126.986953139996,88.43337972000154,53543.60493816001 2023-04-17,21:52:55.000,107,11084304,12885,0,1681768374,13127.007162069996,88.44747798000026,53543.57698968 2023-04-17,21:52:56.000,107,11084343,12965,0,1681768375,13126.933062659991,88.4404288500009,53543.51410560001 2023-04-17,21:52:57.000,107,11084296,13085,0,1681768376,13126.933062659991,88.42633059000218,53543.50013136 2023-04-17,21:52:58.000,107,11084347,12925,0,1681768377,13126.912853729991,88.41223233000346,53543.52807984 2023-04-17,21:52:59.000,107,11084348,12965,0,1681768378,13126.926326349996,88.41223233000346,53543.58397680001 2023-04-17,21:53:00.000,107,11084347,13085,0,1681768379,13126.892644799991,88.4404288500009,53543.50013136 2023-04-17,21:53:01.000,107,11084352,13125,0,1681768380,13126.83201800999,88.4404288500009,53543.507118479996 2023-04-17,21:53:02.000,107,11084329,13165,0,1681768381,13126.77812753,88.4404288500009,53543.444234400005 2023-04-17,21:53:03.000,107,11084331,12765,0,1681768382,13126.75118228999,88.41223233000346,53543.42327304 2023-04-17,21:53:04.000,107,11084362,13005,0,1681768383,13126.67034656999,88.41223233000346,53543.4092988 2023-04-17,21:53:05.000,107,11084295,13165,0,1681768384,13126.67708288,88.41223233000346,53543.43026016 2023-04-17,21:53:06.000,107,11084341,13125,0,1681768385,13126.582774539995,88.42633059000218,53543.45122152 2023-04-17,21:53:07.000,107,11084333,13285,0,1681768386,13126.57603823,88.44747798000026,53543.395324560006 2023-04-17,21:53:08.000,107,11084302,13125,0,1681768387,13126.562565609995,88.4404288500009,53543.395324560006 2023-04-17,21:53:09.000,107,11084336,13045,0,1681768388,13126.522147749994,88.41928146000282,53543.42327304 2023-04-17,21:53:10.000,107,11084317,13085,0,1681768389,13126.461520959994,88.44747798000026,53543.38135032 2023-04-17,21:53:11.000,107,11084319,13005,0,1681768390,13126.42783940999,88.4404288500009,53543.304492 2023-04-17,21:53:12.000,107,11084296,12885,0,1681768391,13126.40763047999,88.45452710999962,53543.29051776 2023-04-17,21:53:13.000,107,11084295,13085,0,1681768392,13126.313322139998,88.45452710999962,53543.18571096 2023-04-17,21:53:14.000,107,11084286,13205,0,1681768393,13126.259431659993,88.4756744999977,53543.17872384001 2023-04-17,21:53:15.000,107,11084319,13045,0,1681768394,13126.333531069999,88.44747798000026,53543.304492 2023-04-17,21:53:16.000,107,11084340,12845,0,1681768395,13126.333531069999,88.42633059000218,53543.2346208 2023-04-17,21:53:17.000,107,11084336,13205,0,1681768396,13126.212277489998,88.41928146000282,53543.17872384001 2023-04-17,21:53:18.000,107,11084334,12805,0,1681768397,13126.212277489998,88.38403580999875,53543.17872384001 2023-04-17,21:53:19.000,107,11084302,13205,0,1681768398,13126.171859629998,88.37698667999939,53543.171736719996 2023-04-17,21:53:20.000,107,11084304,13045,0,1681768399,13126.124705460003,88.41223233000346,53543.108852640005 2023-04-17,21:53:21.000,107,11084293,13005,0,1681768400,13126.124705460003,88.42633059000218,53543.157762480005 2023-04-17,21:53:22.000,107,11084327,12965,0,1681768401,13126.070814979998,88.41223233000346,53543.10186552001 2023-04-17,21:53:23.000,107,11084284,12965,0,1681768402,13126.077551289993,88.39813407000474,53543.04596856 2023-04-17,21:53:24.000,107,11084303,13125,0,1681768403,13126.097760219993,88.41223233000346,53543.11583976 2023-04-17,21:53:25.000,107,11084303,13085,0,1681768404,13126.077551289993,88.4051832000041,53543.10186552001 2023-04-17,21:53:26.000,107,11084301,13205,0,1681768405,13125.942825090002,88.42633059000218,53543.01802008 2023-04-17,21:53:27.000,107,11084316,13045,0,1681768406,13126.030397119997,88.41223233000346,53543.05295568001 2023-04-17,21:53:28.000,107,11084333,13005,0,1681768407,13126.003451880002,88.43337972000154,53543.06692992 2023-04-17,21:53:29.000,107,11084345,13285,0,1681768408,13125.936088779992,88.43337972000154,53543.059942800006 2023-04-17,21:53:30.000,107,11084305,13165,0,1681768409,13125.963034020002,88.41928146000282,53543.06692992 2023-04-17,21:53:31.000,107,11084310,12925,0,1681768410,13125.983242950002,88.35583929000131,53543.06692992 2023-04-17,21:53:32.000,107,11084301,13285,0,1681768411,13125.861989370002,88.39813407000474,53542.89923904 2023-04-17,21:53:33.000,107,11084338,12845,0,1681768412,13125.976506639992,88.38403580999875,53542.99705872 2023-04-17,21:53:34.000,107,11084302,13245,0,1681768413,13125.909143539997,88.39108493999811,53542.96212312001 2023-04-17,21:53:35.000,107,11084333,13165,0,1681768414,13125.915879849992,88.38403580999875,53542.94814888 2023-04-17,21:53:36.000,107,11084310,13045,0,1681768415,13125.929352469997,88.34879016000195,53543.004045839996 2023-04-17,21:53:37.000,107,11084334,13005,0,1681768416,13125.821571510001,88.29944624999916,53542.88526480001 2023-04-17,21:53:38.000,107,11084339,12725,0,1681768417,13125.895670919992,88.32764277000388,53542.98308448001 2023-04-17,21:53:39.000,107,11084295,13045,0,1681768418,13125.936088779992,88.30649537999852,53542.955136 2023-04-17,21:53:40.000,107,11084289,12885,0,1681768419,13125.882198300002,88.30649537999852,53542.9202004 2023-04-17,21:53:41.000,107,11084290,13045,0,1681768420,13125.875461989992,88.27124973000173,53542.88526480001 2023-04-17,21:53:42.000,107,11084298,13285,0,1681768421,13125.841780440001,88.25715147000301,53542.89923904 2023-04-17,21:53:43.000,107,11084319,13205,0,1681768422,13125.787889959996,88.23600407999766,53542.836354959996 2023-04-17,21:53:44.000,107,11084292,13125,0,1681768423,13125.774417339991,88.2289549499983,53542.80840648 2023-04-17,21:53:45.000,107,11084307,13245,0,1681768424,13125.821571510001,88.2289549499983,53542.86430344001 2023-04-17,21:53:46.000,107,11084315,12965,0,1681768425,13125.814835199992,88.20780756000022,53542.84334208001 2023-04-17,21:53:47.000,107,11084322,13085,0,1681768426,13125.760944720001,88.21485668999958,53542.87827768 2023-04-17,21:53:48.000,107,11084322,13245,0,1681768427,13125.733999479991,88.17256191000342,53542.84334208001 2023-04-17,21:53:49.000,107,11084331,13165,0,1681768428,13125.767681029996,88.1584636500047,53542.85731632 2023-04-17,21:53:50.000,107,11084309,13125,0,1681768429,13125.727263169996,88.18666017000214,53542.80840648 2023-04-17,21:53:51.000,107,11084340,13005,0,1681768430,13125.70031793,88.17256191000342,53542.79443224001 2023-04-17,21:53:52.000,107,11084308,13125,0,1681768431,13125.70031793,88.13731625999935,53542.80840648 2023-04-17,21:53:53.000,107,11084346,12925,0,1681768432,13125.680109,88.13026713,53542.79443224001 2023-04-17,21:53:54.000,107,11084287,12925,0,1681768433,13125.626218519996,88.12321800000063,53542.68962544 2023-04-17,21:53:55.000,107,11084275,13005,0,1681768434,13125.653163759991,88.11616887000127,53542.73853528 2023-04-17,21:53:56.000,107,11084352,12965,0,1681768435,13125.646427449996,88.10911974000192,53542.76648376001 2023-04-17,21:53:57.000,107,11084305,12965,0,1681768436,13125.59927328,88.11616887000127,53542.7105868 2023-04-17,21:53:58.000,107,11084331,13005,0,1681768437,13125.565591729996,88.07387408999784,53542.668664079996 2023-04-17,21:53:59.000,107,11084318,13005,0,1681768438,13125.525173869995,88.0950214800032,53542.605780000005 2023-04-17,21:54:00.000,107,11084315,13205,0,1681768439,13125.51843756,88.10911974000192,53542.61975424 2023-04-17,21:54:01.000,107,11084298,13125,0,1681768440,13125.55211910999,88.08092322000448,53542.724561040006 2023-04-17,21:54:02.000,107,11084279,13125,0,1681768441,13125.55211910999,88.06682495999848,53542.69661256001 2023-04-17,21:54:03.000,107,11084302,12925,0,1681768442,13125.57906435,88.05272669999977,53542.66167696 2023-04-17,21:54:04.000,107,11084334,13125,0,1681768443,13125.57906435,88.03862844000105,53542.703599680004 2023-04-17,21:54:05.000,107,11084356,12925,0,1681768444,13125.565591729996,88.04567757000041,53542.668664079996 2023-04-17,21:54:06.000,107,11084308,13125,0,1681768445,13125.545382799995,88.03157931000169,53542.64770272001 2023-04-17,21:54:07.000,107,11084325,13245,0,1681768446,13125.57232803999,87.98928452999826,53542.66167696 2023-04-17,21:54:08.000,107,11084303,13085,0,1681768447,13125.565591729996,88.01043192000361,53542.63372848 2023-04-17,21:54:09.000,107,11084304,13005,0,1681768448,13125.49822863,88.00338279000425,53542.535908800004 2023-04-17,21:54:10.000,107,11084269,12965,0,1681768449,13125.51170124999,87.9963336600049,53542.556870160006 2023-04-17,21:54:11.000,107,11084345,13125,0,1681768450,13125.59253696999,87.98928452999826,53542.59879288001 2023-04-17,21:54:12.000,107,11084335,13085,0,1681768451,13125.565591729996,87.93994062000274,53542.57783152001 2023-04-17,21:54:13.000,107,11084304,13005,0,1681768452,13125.606009589996,87.95403888000146,53542.58481864 2023-04-17,21:54:14.000,107,11084335,13205,0,1681768453,13125.61948221,87.95403888000146,53542.52193456 2023-04-17,21:54:15.000,107,11084342,13165,0,1681768454,13125.61274589999,87.96108801000082,53542.49398608 2023-04-17,21:54:16.000,107,11084322,12925,0,1681768455,13125.606009589996,87.93289149000339,53542.50097320001 2023-04-17,21:54:17.000,107,11084290,12965,0,1681768456,13125.55211910999,87.89764583999931,53542.49398608 2023-04-17,21:54:18.000,107,11084315,13125,0,1681768457,13125.632954829991,87.90469496999867,53542.58481864 2023-04-17,21:54:19.000,107,11084300,13325,0,1681768458,13125.63969114,87.8835475800006,53542.58481864 2023-04-17,21:54:20.000,107,11084324,13165,0,1681768459,13125.61274589999,87.86240019000252,53542.535908800004 2023-04-17,21:54:21.000,107,11084270,12925,0,1681768460,13125.61948221,87.8483019300038,53542.54988304001 2023-04-17,21:54:22.000,107,11084290,13205,0,1681768461,13125.59927328,87.8483019300038,53542.5708444 2023-04-17,21:54:23.000,107,11084319,13205,0,1681768462,13125.51170124999,87.85535106000316,53542.52193456 2023-04-17,21:54:24.000,107,11084364,13125,0,1681768463,13125.545382799995,87.85535106000316,53542.50097320001 2023-04-17,21:54:25.000,107,11084290,13005,0,1681768464,13125.57906435,87.8483019300038,53542.51494744 2023-04-17,21:54:26.000,107,11084287,12925,0,1681768465,13125.606009589996,87.82010540999909,53542.556870160006 2023-04-17,21:54:27.000,107,11084332,13125,0,1681768466,13125.57906435,87.82715453999845,53542.48001184001 2023-04-17,21:54:28.000,107,11084302,13285,0,1681768467,13125.65990007,87.80600715000037,53542.52892168001 2023-04-17,21:54:29.000,107,11084292,12925,0,1681768468,13125.61948221,87.78485976000229,53542.556870160006 2023-04-17,21:54:30.000,107,11084339,12925,0,1681768469,13125.51843756,87.82010540999909,53542.49398608 2023-04-17,21:54:31.000,107,11084274,12805,0,1681768470,13125.565591729996,87.80600715000037,53542.535908800004 2023-04-17,21:54:32.000,107,11084313,13165,0,1681768471,13125.63969114,87.79895802000101,53542.486998960005 2023-04-17,21:54:33.000,107,11084331,13245,0,1681768472,13125.545382799995,87.82715453999845,53542.45905048001 2023-04-17,21:54:34.000,107,11084309,13005,0,1681768473,13125.59927328,87.8342036699978,53542.50796032001 2023-04-17,21:54:35.000,107,11084324,12925,0,1681768474,13125.606009589996,87.79895802000101,53542.59879288001 2023-04-17,21:54:36.000,107,11084318,12925,0,1681768475,13125.626218519996,87.79895802000101,53542.56385728 2023-04-17,21:54:37.000,107,11084280,13005,0,1681768476,13125.606009589996,87.79895802000101,53542.57783152001 2023-04-17,21:54:38.000,107,11084293,13045,0,1681768477,13125.49149231999,87.77076150000357,53542.41712776 2023-04-17,21:54:39.000,107,11084297,12965,0,1681768478,13125.55211910999,87.79190889000165,53542.52892168001 2023-04-17,21:54:40.000,107,11084280,12645,0,1681768479,13125.525173869995,87.81305627999973,53542.47302472 2023-04-17,21:54:41.000,107,11084306,13005,0,1681768480,13125.53864649,87.77781063000293,53542.51494744 2023-04-17,21:54:42.000,107,11084294,12965,0,1681768481,13125.57906435,87.78485976000229,53542.51494744 2023-04-17,21:54:43.000,107,11084326,13125,0,1681768482,13125.55885542,87.80600715000037,53542.44507624 2023-04-17,21:54:44.000,107,11084314,13125,0,1681768483,13125.59927328,87.76371237000421,53542.52892168001 2023-04-17,21:54:45.000,107,11084291,12925,0,1681768484,13125.57232803999,87.76371237000421,53542.54289592 2023-04-17,21:54:46.000,107,11084344,12965,0,1681768485,13125.565591729996,87.77781063000293,53542.535908800004 2023-04-17,21:54:47.000,107,11084337,13005,0,1681768486,13125.51843756,87.79895802000101,53542.50097320001 2023-04-17,21:54:48.000,107,11084299,12965,0,1681768487,13125.525173869995,87.79895802000101,53542.47302472 2023-04-17,21:54:49.000,107,11084284,13045,0,1681768488,13125.57232803999,87.77781063000293,53542.52193456 2023-04-17,21:54:50.000,107,11084285,13165,0,1681768489,13125.585800659996,87.81305627999973,53542.52892168001 2023-04-17,21:54:51.000,107,11084270,13045,0,1681768490,13125.57906435,87.79895802000101,53542.52193456 2023-04-17,21:54:52.000,107,11084273,13085,0,1681768491,13125.59253696999,87.82715453999845,53542.54289592 2023-04-17,21:54:53.000,107,11084254,13325,0,1681768492,13125.61274589999,87.82715453999845,53542.51494744 2023-04-17,21:54:54.000,107,11084340,13005,0,1681768493,13125.57906435,87.89059670999995,53542.50796032001 2023-04-17,21:54:55.000,107,11084305,13205,0,1681768494,13125.606009589996,87.8483019300038,53542.57783152001 2023-04-17,21:54:56.000,107,11084303,13125,0,1681768495,13125.606009589996,87.8835475800006,53542.54988304001 2023-04-17,21:54:57.000,107,11084307,13005,0,1681768496,13125.632954829991,87.91174409999803,53542.50097320001 2023-04-17,21:54:58.000,107,11084316,12805,0,1681768497,13125.55211910999,87.95403888000146,53542.43110200001 2023-04-17,21:54:59.000,107,11084320,12845,0,1681768498,13125.653163759991,87.95403888000146,53542.59879288001 2023-04-17,21:55:00.000,107,11084305,12925,0,1681768499,13125.707054239996,87.96813714000018,53542.56385728 2023-04-17,21:55:01.000,107,11084310,13205,0,1681768500,13125.720526860001,88.02453018000233,53542.59879288001 2023-04-17,21:55:02.000,107,11084308,13285,0,1681768501,13125.673372689991,88.03157931000169,53542.54988304001 2023-04-17,21:55:03.000,107,11084318,13085,0,1681768502,13125.673372689991,88.04567757000041,53542.57783152001 2023-04-17,21:55:04.000,107,11084297,13165,0,1681768503,13125.733999479991,88.08797235000384,53542.556870160006 2023-04-17,21:55:05.000,107,11084295,13165,0,1681768504,13125.666636379996,88.10911974000192,53542.57783152001 2023-04-17,21:55:06.000,107,11084296,13125,0,1681768505,13125.747472099996,88.08797235000384,53542.56385728 2023-04-17,21:55:07.000,107,11084277,12965,0,1681768506,13125.787889959996,88.13026713,53542.61276712 2023-04-17,21:55:08.000,107,11084335,13125,0,1681768507,13125.781153650001,88.18666017000214,53542.57783152001 2023-04-17,21:55:09.000,107,11084279,12965,0,1681768508,13125.747472099996,88.16551278000406,53542.59180576 2023-04-17,21:55:10.000,107,11084256,13205,0,1681768509,13125.774417339991,88.15141451999807,53542.59180576 2023-04-17,21:55:11.000,107,11084305,13085,0,1681768510,13125.814835199992,88.20780756000022,53542.61276712 2023-04-17,21:55:12.000,107,11084307,13285,0,1681768511,13125.808098889996,88.20075843000086,53542.51494744 2023-04-17,21:55:13.000,107,11084331,13205,0,1681768512,13125.774417339991,88.20075843000086,53542.54988304001 2023-04-17,21:55:14.000,107,11084322,13205,0,1681768513,13125.835044129992,88.1937093000015,53542.62674136001 2023-04-17,21:55:15.000,107,11084296,12965,0,1681768514,13125.861989370002,88.17961104000278,53542.654689840005 2023-04-17,21:55:16.000,107,11084343,13005,0,1681768515,13125.801362580001,88.18666017000214,53542.62674136001 2023-04-17,21:55:17.000,107,11084390,13125,0,1681768516,13125.808098889996,88.16551278000406,53542.62674136001 2023-04-17,21:55:18.000,107,11084257,13045,0,1681768517,13125.828307819997,88.1937093000015,53542.59180576 2023-04-17,21:55:19.000,107,11084297,13205,0,1681768518,13125.774417339991,88.20780756000022,53542.54289592 2023-04-17,21:55:20.000,107,11084286,13125,0,1681768519,13125.848516749997,88.20780756000022,53542.66167696 2023-04-17,21:55:21.000,107,11084300,13205,0,1681768520,13125.821571510001,88.22190581999894,53542.63372848 2023-04-17,21:55:22.000,107,11084321,13165,0,1681768521,13125.781153650001,88.2289549499983,53542.57783152001 2023-04-17,21:55:23.000,107,11084274,13285,0,1681768522,13125.848516749997,88.20075843000086,53542.67565120001 2023-04-17,21:55:24.000,107,11084329,13005,0,1681768523,13125.814835199992,88.20075843000086,53542.668664079996 2023-04-17,21:55:25.000,107,11084335,12925,0,1681768524,13125.794626269992,88.18666017000214,53542.67565120001 2023-04-17,21:55:26.000,107,11084272,13205,0,1681768525,13125.733999479991,88.24305321000429,53542.61975424 2023-04-17,21:55:27.000,107,11084321,12925,0,1681768526,13125.760944720001,88.24305321000429,53542.63372848 2023-04-17,21:55:28.000,107,11084307,13045,0,1681768527,13125.787889959996,88.24305321000429,53542.6407156 2023-04-17,21:55:29.000,107,11084282,13165,0,1681768528,13125.767681029996,88.2289549499983,53542.703599680004 2023-04-17,21:55:30.000,107,11084294,13125,0,1681768529,13125.740735790001,88.27124973000173,53542.62674136001 2023-04-17,21:55:31.000,107,11084296,13005,0,1681768530,13125.781153650001,88.27124973000173,53542.7105868 2023-04-17,21:55:32.000,107,11084328,13045,0,1681768531,13125.787889959996,88.29944624999916,53542.61975424 2023-04-17,21:55:33.000,107,11084376,13205,0,1681768532,13125.720526860001,88.31354450999788,53542.68263832 2023-04-17,21:55:34.000,107,11084322,13005,0,1681768533,13125.747472099996,88.32764277000388,53542.66167696 2023-04-17,21:55:35.000,107,11084273,13085,0,1681768534,13125.747472099996,88.34879016000195,53542.7105868 2023-04-17,21:55:36.000,107,11084300,13285,0,1681768535,13125.787889959996,88.39813407000474,53542.69661256001 2023-04-17,21:55:37.000,107,11084319,13285,0,1681768536,13125.713790549991,88.41928146000282,53542.66167696 2023-04-17,21:55:38.000,107,11084309,13125,0,1681768537,13125.747472099996,88.48977276000369,53542.64770272001 2023-04-17,21:55:39.000,107,11084309,12925,0,1681768538,13125.801362580001,88.51796928000113,53542.724561040006 2023-04-17,21:55:40.000,107,11084344,12925,0,1681768539,13125.821571510001,88.54616579999856,53542.73154816 2023-04-17,21:55:41.000,107,11084364,13005,0,1681768540,13125.848516749997,88.54616579999856,53542.724561040006 2023-04-17,21:55:42.000,107,11084351,13085,0,1681768541,13125.835044129992,88.58141145000263,53542.73853528 2023-04-17,21:55:43.000,107,11084298,13045,0,1681768542,13125.895670919992,88.59550971000135,53542.75250952 2023-04-17,21:55:44.000,107,11084326,13085,0,1681768543,13125.882198300002,88.6519027500035,53542.773470880005 2023-04-17,21:55:45.000,107,11084285,12765,0,1681768544,13125.915879849992,88.68009927000094,53542.75949664 2023-04-17,21:55:46.000,107,11084300,13125,0,1681768545,13125.915879849992,88.70124665999901,53542.780458 2023-04-17,21:55:47.000,107,11084330,12765,0,1681768546,13125.942825090002,88.67305014000158,53542.82936784 2023-04-17,21:55:48.000,107,11084295,12965,0,1681768547,13125.902407230002,88.72239405000437,53542.780458 2023-04-17,21:55:49.000,107,11084340,13005,0,1681768548,13125.929352469997,88.66600101000222,53542.79443224001 2023-04-17,21:55:50.000,107,11084354,13045,0,1681768549,13125.902407230002,88.66600101000222,53542.80141936 2023-04-17,21:55:51.000,107,11084337,12885,0,1681768550,13125.909143539997,88.68009927000094,53542.78744512 2023-04-17,21:55:52.000,107,11084298,13005,0,1681768551,13125.888934609997,88.67305014000158,53542.73154816 2023-04-17,21:55:53.000,107,11084303,13005,0,1681768552,13125.875461989992,88.6519027500035,53542.71757392001 2023-04-17,21:55:54.000,107,11084282,13085,0,1681768553,13125.909143539997,88.66600101000222,53542.836354959996 2023-04-17,21:55:55.000,107,11084319,13205,0,1681768554,13125.835044129992,88.63075535999815,53542.780458 2023-04-17,21:55:56.000,107,11084291,12965,0,1681768555,13125.855253059992,88.61665709999943,53542.80141936 2023-04-17,21:55:57.000,107,11084369,12925,0,1681768556,13125.848516749997,88.59550971000135,53542.80141936 2023-04-17,21:55:58.000,107,11084366,12925,0,1681768557,13125.808098889996,88.61665709999943,53542.75949664 2023-04-17,21:55:59.000,107,11084395,13005,0,1681768558,13125.760944720001,88.62370622999879,53542.75250952 2023-04-17,21:56:00.000,107,11084285,12965,0,1681768559,13125.767681029996,88.65895188000286,53542.773470880005 2023-04-17,21:56:01.000,107,11084329,12885,0,1681768560,13125.767681029996,88.60960797000007,53542.79443224001 2023-04-17,21:56:02.000,107,11084277,13085,0,1681768561,13125.707054239996,88.62370622999879,53542.73853528 2023-04-17,21:56:03.000,107,11084347,12885,0,1681768562,13125.720526860001,88.60255884000071,53542.76648376001 2023-04-17,21:56:04.000,107,11084305,12965,0,1681768563,13125.801362580001,88.65895188000286,53542.822380720005 2023-04-17,21:56:05.000,107,11084300,13085,0,1681768564,13125.794626269992,88.63075535999815,53542.836354959996 2023-04-17,21:56:06.000,107,11084332,13285,0,1681768565,13125.747472099996,88.6871484000003,53542.76648376001 2023-04-17,21:56:07.000,107,11084310,13165,0,1681768566,13125.720526860001,88.67305014000158,53542.73853528 2023-04-17,21:56:08.000,107,11084339,13085,0,1681768567,13125.727263169996,88.74354144000245,53542.773470880005 2023-04-17,21:56:09.000,107,11084269,12965,0,1681768568,13125.801362580001,88.6871484000003,53542.8503292 2023-04-17,21:56:10.000,107,11084310,13085,0,1681768569,13125.794626269992,88.7505905700018,53542.836354959996 2023-04-17,21:56:11.000,107,11084307,13045,0,1681768570,13125.835044129992,88.71534491999773,53542.822380720005 2023-04-17,21:56:12.000,107,11084334,13205,0,1681768571,13125.855253059992,88.76468883000052,53542.81539360001 2023-04-17,21:56:13.000,107,11084341,12845,0,1681768572,13125.861989370002,88.72239405000437,53542.78744512 2023-04-17,21:56:14.000,107,11084291,13285,0,1681768573,13125.828307819997,88.74354144000245,53542.80141936 2023-04-17,21:56:15.000,107,11084302,13085,0,1681768574,13125.794626269992,88.76468883000052,53542.69661256001 2023-04-17,21:56:16.000,107,11084292,13005,0,1681768575,13125.787889959996,88.77173795999988,53542.75250952 2023-04-17,21:56:17.000,107,11084341,13125,0,1681768576,13125.774417339991,88.76468883000052,53542.71757392001 2023-04-17,21:56:18.000,107,11084291,13005,0,1681768577,13125.835044129992,88.77173795999988,53542.82936784 2023-04-17,21:56:19.000,107,11084314,12925,0,1681768578,13125.828307819997,88.7505905700018,53542.78744512 2023-04-17,21:56:20.000,107,11084286,13045,0,1681768579,13125.855253059992,88.76468883000052,53542.836354959996 2023-04-17,21:56:21.000,107,11084349,12965,0,1681768580,13125.828307819997,88.7505905700018,53542.8503292 2023-04-17,21:56:22.000,107,11084341,12925,0,1681768581,13125.740735790001,88.76468883000052,53542.76648376001 2023-04-17,21:56:23.000,107,11084363,13005,0,1681768582,13125.787889959996,88.77173795999988,53542.773470880005 2023-04-17,21:56:24.000,107,11084313,12885,0,1681768583,13125.767681029996,88.77173795999988,53542.85731632 2023-04-17,21:56:25.000,107,11084316,13045,0,1681768584,13125.774417339991,88.75763970000116,53542.88526480001 2023-04-17,21:56:26.000,107,11084313,13005,0,1681768585,13125.686845309996,88.7999344800046,53542.76648376001 2023-04-17,21:56:27.000,107,11084334,13125,0,1681768586,13125.713790549991,88.77878708999924,53542.76648376001 2023-04-17,21:56:28.000,107,11084274,13285,0,1681768587,13125.767681029996,88.80698361000395,53542.85731632 2023-04-17,21:56:29.000,107,11084329,13045,0,1681768588,13125.747472099996,88.81403274000331,53542.80141936 2023-04-17,21:56:30.000,107,11084330,13085,0,1681768589,13125.740735790001,88.83518013000139,53542.8503292 2023-04-17,21:56:31.000,107,11084330,13125,0,1681768590,13125.740735790001,88.84927839000011,53542.780458 2023-04-17,21:56:32.000,107,11084315,12965,0,1681768591,13125.733999479991,88.86337664999883,53542.780458 2023-04-17,21:56:33.000,107,11084282,13045,0,1681768592,13125.666636379996,88.83518013000139,53542.7105868 2023-04-17,21:56:34.000,107,11084312,13005,0,1681768593,13125.707054239996,88.87747491000482,53542.79443224001 2023-04-17,21:56:35.000,107,11084275,12965,0,1681768594,13125.767681029996,88.84222926000075,53542.836354959996 2023-04-17,21:56:36.000,107,11084292,12965,0,1681768595,13125.720526860001,88.87042577999819,53542.79443224001 2023-04-17,21:56:37.000,107,11084314,12965,0,1681768596,13125.707054239996,88.82108187000267,53542.80840648 2023-04-17,21:56:38.000,107,11084333,12845,0,1681768597,13125.70031793,88.84222926000075,53542.81539360001 2023-04-17,21:56:39.000,107,11084289,13005,0,1681768598,13125.680109,88.80698361000395,53542.78744512 2023-04-17,21:56:40.000,107,11084307,13045,0,1681768599,13125.646427449996,88.80698361000395,53542.67565120001 2023-04-17,21:56:41.000,107,11084308,13085,0,1681768600,13125.585800659996,88.79288534999796,53542.724561040006 2023-04-17,21:56:42.000,107,11084297,13245,0,1681768601,13125.59927328,88.77173795999988,53542.74552240001 2023-04-17,21:56:43.000,107,11084327,12885,0,1681768602,13125.653163759991,88.76468883000052,53542.780458 2023-04-17,21:56:44.000,107,11084316,13325,0,1681768603,13125.59253696999,88.73649231000309,53542.76648376001 2023-04-17,21:56:45.000,107,11084336,13005,0,1681768604,13125.606009589996,88.67305014000158,53542.75250952 2023-04-17,21:56:46.000,107,11084328,12925,0,1681768605,13125.55211910999,88.65895188000286,53542.71757392001 2023-04-17,21:56:47.000,107,11084322,13285,0,1681768606,13125.45781077,88.6519027500035,53542.63372848 2023-04-17,21:56:48.000,107,11084314,12925,0,1681768607,13125.484756009995,88.66600101000222,53542.61975424 2023-04-17,21:56:49.000,107,11084318,12925,0,1681768608,13125.525173869995,88.61665709999943,53542.703599680004 2023-04-17,21:56:50.000,107,11084301,13045,0,1681768609,13125.51170124999,88.57436232000327,53542.75250952 2023-04-17,21:56:51.000,107,11084260,12965,0,1681768610,13125.47128338999,88.58846058000199,53542.73154816 2023-04-17,21:56:52.000,107,11084290,13045,0,1681768611,13125.45781077,88.60255884000071,53542.75250952 2023-04-17,21:56:53.000,107,11084271,13045,0,1681768612,13125.4780197,88.58846058000199,53542.69661256001 2023-04-17,21:56:54.000,107,11084288,12965,0,1681768613,13125.45107445999,88.58141145000263,53542.64770272001 2023-04-17,21:56:55.000,107,11084297,13285,0,1681768614,13125.363502429995,88.57436232000327,53542.654689840005 2023-04-17,21:56:56.000,107,11084288,13125,0,1681768615,13125.39044766999,88.58141145000263,53542.6407156 2023-04-17,21:56:57.000,107,11084304,12885,0,1681768616,13125.45781077,88.55321492999792,53542.68962544 2023-04-17,21:56:58.000,107,11084295,12925,0,1681768617,13125.403920289995,88.56026406000456,53542.668664079996 2023-04-17,21:56:59.000,107,11084296,12925,0,1681768618,13125.45781077,88.58846058000199,53542.654689840005 2023-04-17,21:57:00.000,107,11084313,13285,0,1681768619,13125.484756009995,88.56026406000456,53542.71757392001 2023-04-17,21:57:01.000,107,11084351,13165,0,1681768620,13125.43760184,88.56731319000392,53542.654689840005 2023-04-17,21:57:02.000,107,11084281,13285,0,1681768621,13125.444338149995,88.58141145000263,53542.68962544 2023-04-17,21:57:03.000,107,11084327,12925,0,1681768622,13125.45107445999,88.58141145000263,53542.58481864 2023-04-17,21:57:04.000,107,11084322,13045,0,1681768623,13125.47128338999,88.55321492999792,53542.62674136001 2023-04-17,21:57:05.000,107,11084322,13045,0,1681768624,13125.43086552999,88.56731319000392,53542.64770272001 2023-04-17,21:57:06.000,107,11084326,13045,0,1681768625,13125.39718398,88.54616579999856,53542.62674136001 2023-04-17,21:57:07.000,107,11084283,13085,0,1681768626,13125.464547079995,88.51796928000113,53542.67565120001 2023-04-17,21:57:08.000,107,11084271,13125,0,1681768627,13125.484756009995,88.53206753999984,53542.69661256001 2023-04-17,21:57:09.000,107,11084289,12965,0,1681768628,13125.49822863,88.51796928000113,53542.68263832 2023-04-17,21:57:10.000,107,11084296,13125,0,1681768629,13125.47128338999,88.53206753999984,53542.654689840005 2023-04-17,21:57:11.000,107,11084283,13205,0,1681768630,13125.484756009995,88.51092015000177,53542.66167696 2023-04-17,21:57:12.000,107,11084342,13165,0,1681768631,13125.403920289995,88.53206753999984,53542.61975424 2023-04-17,21:57:13.000,107,11084329,12805,0,1681768632,13125.383711359995,88.56026406000456,53542.61975424 2023-04-17,21:57:14.000,107,11084330,13205,0,1681768633,13125.45107445999,88.49682189000305,53542.66167696 2023-04-17,21:57:15.000,107,11084309,12965,0,1681768634,13125.45107445999,88.51796928000113,53542.69661256001 2023-04-17,21:57:16.000,107,11084301,13085,0,1681768635,13125.43760184,88.51796928000113,53542.668664079996 2023-04-17,21:57:17.000,107,11084307,12965,0,1681768636,13125.444338149995,88.5391166699992,53542.66167696 2023-04-17,21:57:18.000,107,11084343,13005,0,1681768637,13125.424129219995,88.54616579999856,53542.62674136001 2023-04-17,21:57:19.000,107,11084357,13205,0,1681768638,13125.424129219995,88.51796928000113,53542.67565120001 2023-04-17,21:57:20.000,107,11084333,12925,0,1681768639,13125.39044766999,88.53206753999984,53542.668664079996 2023-04-17,21:57:21.000,107,11084306,12965,0,1681768640,13125.41739291,88.55321492999792,53542.61975424 2023-04-17,21:57:22.000,107,11084287,13125,0,1681768641,13125.424129219995,88.53206753999984,53542.6407156 2023-04-17,21:57:23.000,107,11084298,13245,0,1681768642,13125.444338149995,88.5391166699992,53542.63372848 2023-04-17,21:57:24.000,107,11084355,13205,0,1681768643,13125.424129219995,88.54616579999856,53542.605780000005 2023-04-17,21:57:25.000,107,11084273,13085,0,1681768644,13125.45781077,88.52501841000048,53542.6407156 2023-04-17,21:57:26.000,107,11084323,13165,0,1681768645,13125.41739291,88.56731319000392,53542.61975424 2023-04-17,21:57:27.000,107,11084313,13045,0,1681768646,13125.45107445999,88.5391166699992,53542.6407156 2023-04-17,21:57:28.000,107,11084279,12925,0,1681768647,13125.35676612,88.57436232000327,53542.54289592 2023-04-17,21:57:29.000,107,11084262,12925,0,1681768648,13125.37697505,88.55321492999792,53542.56385728 2023-04-17,21:57:30.000,107,11084318,12925,0,1681768649,13125.383711359995,88.55321492999792,53542.56385728 2023-04-17,21:57:31.000,107,11084301,13085,0,1681768650,13125.41739291,88.56026406000456,53542.59180576 2023-04-17,21:57:32.000,107,11084300,12925,0,1681768651,13125.444338149995,88.54616579999856,53542.61276712 2023-04-17,21:57:33.000,107,11084285,13085,0,1681768652,13125.39044766999,88.56026406000456,53542.63372848 2023-04-17,21:57:34.000,107,11084346,13045,0,1681768653,13125.39718398,88.54616579999856,53542.6407156 2023-04-17,21:57:35.000,107,11084320,13125,0,1681768654,13125.35002980999,88.54616579999856,53542.58481864 2023-04-17,21:57:36.000,107,11084311,13045,0,1681768655,13125.35676612,88.54616579999856,53542.654689840005 2023-04-17,21:57:37.000,107,11084308,12605,0,1681768656,13125.35002980999,88.51796928000113,53542.67565120001 2023-04-17,21:57:38.000,107,11084318,13205,0,1681768657,13125.37697505,88.51092015000177,53542.654689840005 2023-04-17,21:57:39.000,107,11084303,13005,0,1681768658,13125.32982087999,88.56026406000456,53542.59180576 2023-04-17,21:57:40.000,107,11084317,13205,0,1681768659,13125.37023873999,88.55321492999792,53542.67565120001 2023-04-17,21:57:41.000,107,11084292,13085,0,1681768660,13125.363502429995,88.56026406000456,53542.64770272001 2023-04-17,21:57:42.000,107,11084279,13165,0,1681768661,13125.35002980999,88.56731319000392,53542.58481864 2023-04-17,21:57:43.000,107,11084243,13205,0,1681768662,13125.2759304,88.56731319000392,53542.51494744 2023-04-17,21:57:44.000,107,11084333,12885,0,1681768663,13125.323084569995,88.55321492999792,53542.54988304001 2023-04-17,21:57:45.000,107,11084292,12845,0,1681768664,13125.29613933,88.56026406000456,53542.5708444 2023-04-17,21:57:46.000,107,11084283,13285,0,1681768665,13125.26919408999,88.5391166699992,53542.486998960005 2023-04-17,21:57:47.000,107,11084308,13085,0,1681768666,13125.29613933,88.55321492999792,53542.51494744 2023-04-17,21:57:48.000,107,11084285,13205,0,1681768667,13125.323084569995,88.57436232000327,53542.64770272001 2023-04-17,21:57:49.000,107,11084296,13005,0,1681768668,13125.30961194999,88.54616579999856,53542.58481864 2023-04-17,21:57:50.000,107,11084321,13125,0,1681768669,13125.201830989994,88.59550971000135,53542.51494744 2023-04-17,21:57:51.000,107,11084324,13245,0,1681768670,13125.26919408999,88.60960797000007,53542.5708444 2023-04-17,21:57:52.000,107,11084337,12925,0,1681768671,13125.201830989994,88.56731319000392,53542.51494744 2023-04-17,21:57:53.000,107,11084342,12885,0,1681768672,13125.168149439989,88.57436232000327,53542.486998960005 2023-04-17,21:57:54.000,107,11084343,13085,0,1681768673,13125.22877622999,88.56026406000456,53542.5708444 2023-04-17,21:57:55.000,107,11084332,13245,0,1681768674,13125.24898515999,88.54616579999856,53542.52193456 2023-04-17,21:57:56.000,107,11084305,13205,0,1681768675,13125.195094679999,88.57436232000327,53542.438089120005 2023-04-17,21:57:57.000,107,11084292,12925,0,1681768676,13125.201830989994,88.59550971000135,53542.50097320001 2023-04-17,21:57:58.000,107,11084311,12925,0,1681768677,13125.201830989994,88.59550971000135,53542.48001184001 2023-04-17,21:57:59.000,107,11084290,13165,0,1681768678,13125.215303609999,88.59550971000135,53542.486998960005 2023-04-17,21:58:00.000,107,11084319,13205,0,1681768679,13125.168149439989,88.58846058000199,53542.49398608 2023-04-17,21:58:01.000,107,11084321,13045,0,1681768680,13125.114258959999,88.57436232000327,53542.43110200001 2023-04-17,21:58:02.000,107,11084343,13005,0,1681768681,13125.181622059994,88.56731319000392,53542.50097320001 2023-04-17,21:58:03.000,107,11084333,13165,0,1681768682,13125.181622059994,88.53206753999984,53542.45206336 2023-04-17,21:58:04.000,107,11084292,13285,0,1681768683,13125.195094679999,88.53206753999984,53542.486998960005 2023-04-17,21:58:05.000,107,11084317,13205,0,1681768684,13125.195094679999,88.52501841000048,53542.42411488 2023-04-17,21:58:06.000,107,11084340,12965,0,1681768685,13125.161413129994,88.55321492999792,53542.38219216001 2023-04-17,21:58:07.000,107,11084323,13045,0,1681768686,13125.147940509989,88.53206753999984,53542.389179280006 2023-04-17,21:58:08.000,107,11084311,12925,0,1681768687,13125.114258959999,88.53206753999984,53542.41712776 2023-04-17,21:58:09.000,107,11084341,12925,0,1681768688,13125.080577409994,88.53206753999984,53542.41014064001 2023-04-17,21:58:10.000,107,11084270,12765,0,1681768689,13125.073841099998,88.53206753999984,53542.37520504 2023-04-17,21:58:11.000,107,11084287,13165,0,1681768690,13125.154676819999,88.52501841000048,53542.45206336 2023-04-17,21:58:12.000,107,11084280,12925,0,1681768691,13125.120995269994,88.54616579999856,53542.45905048001 2023-04-17,21:58:13.000,107,11084311,13085,0,1681768692,13125.107522649989,88.5391166699992,53542.438089120005 2023-04-17,21:58:14.000,107,11084328,12965,0,1681768693,13125.114258959999,88.54616579999856,53542.37520504 2023-04-17,21:58:15.000,107,11084270,13205,0,1681768694,13125.134467889999,88.51796928000113,53542.38219216001 2023-04-17,21:58:16.000,107,11084331,13165,0,1681768695,13125.094050029998,88.53206753999984,53542.319308080005 2023-04-17,21:58:17.000,107,11084271,13045,0,1681768696,13125.141204199994,88.5391166699992,53542.389179280006 2023-04-17,21:58:18.000,107,11084286,13085,0,1681768697,13125.127731579989,88.56026406000456,53542.3961664 2023-04-17,21:58:19.000,107,11084303,12765,0,1681768698,13125.154676819999,88.56026406000456,53542.42411488 2023-04-17,21:58:20.000,107,11084298,13005,0,1681768699,13125.168149439989,88.58141145000263,53542.44507624 2023-04-17,21:58:21.000,107,11084337,12965,0,1681768700,13125.181622059994,88.59550971000135,53542.41712776 2023-04-17,21:58:22.000,107,11084321,13125,0,1681768701,13125.134467889999,88.58141145000263,53542.29834672 2023-04-17,21:58:23.000,107,11084320,13085,0,1681768702,13125.195094679999,88.60960797000007,53542.37520504 2023-04-17,21:58:24.000,107,11084292,13285,0,1681768703,13125.26919408999,88.62370622999879,53542.36123080001 2023-04-17,21:58:25.000,107,11084284,13245,0,1681768704,13125.2759304,88.61665709999943,53542.37520504 2023-04-17,21:58:26.000,107,11084350,13125,0,1681768705,13125.30961194999,88.65895188000286,53542.42411488 2023-04-17,21:58:27.000,107,11084255,12925,0,1681768706,13125.262457779994,88.6519027500035,53542.34725656 2023-04-17,21:58:28.000,107,11084299,12845,0,1681768707,13125.35676612,88.66600101000222,53542.389179280006 2023-04-17,21:58:29.000,107,11084291,13045,0,1681768708,13125.343293499995,88.66600101000222,53542.3961664 2023-04-17,21:58:30.000,107,11084291,13125,0,1681768709,13125.33655719,88.6871484000003,53542.37520504 2023-04-17,21:58:31.000,107,11084335,13045,0,1681768710,13125.33655719,88.65895188000286,53542.35424368 2023-04-17,21:58:32.000,107,11084333,12765,0,1681768711,13125.282666709994,88.63780449000478,53542.27738536 2023-04-17,21:58:33.000,107,11084309,13085,0,1681768712,13125.25572147,88.64485362000414,53542.27738536 2023-04-17,21:58:34.000,107,11084369,13125,0,1681768713,13125.28940301999,88.64485362000414,53542.36123080001 2023-04-17,21:58:35.000,107,11084290,13005,0,1681768714,13125.25572147,88.65895188000286,53542.29834672 2023-04-17,21:58:36.000,107,11084284,13005,0,1681768715,13125.29613933,88.62370622999879,53542.38219216001 2023-04-17,21:58:37.000,107,11084315,12845,0,1681768716,13125.215303609999,88.63075535999815,53542.28437248 2023-04-17,21:58:38.000,107,11084333,13205,0,1681768717,13125.25572147,88.60255884000071,53542.34026944001 2023-04-17,21:58:39.000,107,11084335,13045,0,1681768718,13125.174885749999,88.57436232000327,53542.35424368 2023-04-17,21:58:40.000,107,11084295,12925,0,1681768719,13125.174885749999,88.58141145000263,53542.31232096001 2023-04-17,21:58:41.000,107,11084335,12925,0,1681768720,13125.127731579989,88.59550971000135,53542.27738536 2023-04-17,21:58:42.000,107,11084294,13045,0,1681768721,13125.053632169998,88.60960797000007,53542.24244976001 2023-04-17,21:58:43.000,107,11084314,13325,0,1681768722,13125.100786339994,88.59550971000135,53542.36123080001 2023-04-17,21:58:44.000,107,11084326,13125,0,1681768723,13125.067104789989,88.58141145000263,53542.3262952 2023-04-17,21:58:45.000,107,11084363,12965,0,1681768724,13125.026686929989,88.58141145000263,53542.33328232001 2023-04-17,21:58:46.000,107,11084316,13045,0,1681768725,13124.939114899993,88.61665709999943,53542.29834672 2023-04-17,21:58:47.000,107,11084298,13245,0,1681768726,13124.918905969993,88.62370622999879,53542.27738536 2023-04-17,21:58:48.000,107,11084260,13125,0,1681768727,13124.858279179993,88.67305014000158,53542.21450128001 2023-04-17,21:58:49.000,107,11084294,13125,0,1681768728,13124.811125009997,88.69419752999966,53542.26341112001 2023-04-17,21:58:50.000,107,11084292,12925,0,1681768729,13124.790916079997,88.6519027500035,53542.221488400006 2023-04-17,21:58:51.000,107,11084308,12965,0,1681768730,13124.844806560002,88.67305014000158,53542.29135960001 2023-04-17,21:58:52.000,107,11084293,13085,0,1681768731,13124.844806560002,88.70829578999837,53542.24943688 2023-04-17,21:58:53.000,107,11084285,12845,0,1681768732,13124.763970840002,88.70124665999901,53542.19353992001 2023-04-17,21:58:54.000,107,11084280,12845,0,1681768733,13124.770707149997,88.70829578999837,53542.21450128001 2023-04-17,21:58:55.000,107,11084311,13125,0,1681768734,13124.723552980002,88.72944318000373,53542.24244976001 2023-04-17,21:58:56.000,107,11084372,12765,0,1681768735,13124.683135120002,88.74354144000245,53542.20751416 2023-04-17,21:58:57.000,107,11084330,13005,0,1681768736,13124.716816669992,88.75763970000116,53542.256424 2023-04-17,21:58:58.000,107,11084286,12965,0,1681768737,13124.743761910002,88.7858362199986,53542.256424 2023-04-17,21:58:59.000,107,11084297,13005,0,1681768738,13124.696607739992,88.77878708999924,53542.200527040004 2023-04-17,21:59:00.000,107,11084289,13005,0,1681768739,13124.716816669992,88.76468883000052,53542.19353992001 2023-04-17,21:59:01.000,107,11084252,12965,0,1681768740,13124.703344050002,88.76468883000052,53542.21450128001 2023-04-17,21:59:02.000,107,11084291,13125,0,1681768741,13124.683135120002,88.7999344800046,53542.15860432 2023-04-17,21:59:03.000,107,11084314,13045,0,1681768742,13124.635980949992,88.82108187000267,53542.17257856001 2023-04-17,21:59:04.000,107,11084298,12805,0,1681768743,13124.622508330001,88.82813100000203,53542.17956568 2023-04-17,21:59:05.000,107,11084286,13045,0,1681768744,13124.689871429997,88.85632751999947,53542.24943688 2023-04-17,21:59:06.000,107,11084337,12965,0,1681768745,13124.696607739992,88.81403274000331,53542.22847552 2023-04-17,21:59:07.000,107,11084286,13285,0,1681768746,13124.683135120002,88.7999344800046,53542.19353992001 2023-04-17,21:59:08.000,107,11084304,13045,0,1681768747,13124.703344050002,88.81403274000331,53542.200527040004 2023-04-17,21:59:09.000,107,11084297,12845,0,1681768748,13124.676398809992,88.84927839000011,53542.200527040004 2023-04-17,21:59:10.000,107,11084308,13285,0,1681768749,13124.656189879992,88.86337664999883,53542.10969448 2023-04-17,21:59:11.000,107,11084314,13045,0,1681768750,13124.703344050002,88.84927839000011,53542.21450128001 2023-04-17,21:59:12.000,107,11084325,13365,0,1681768751,13124.669662499997,88.90567143000226,53542.13764296 2023-04-17,21:59:13.000,107,11084328,13165,0,1681768752,13124.649453569997,88.89157317000354,53542.08873312 2023-04-17,21:59:14.000,107,11084284,12965,0,1681768753,13124.703344050002,88.88452404000418,53542.10969448 2023-04-17,21:59:15.000,107,11084320,13125,0,1681768754,13124.710080359997,88.8986223000029,53542.1166816 2023-04-17,21:59:16.000,107,11084304,13085,0,1681768755,13124.703344050002,88.90567143000226,53542.07475888001 2023-04-17,21:59:17.000,107,11084297,12965,0,1681768756,13124.743761910002,88.94091707999905,53542.16559144001 2023-04-17,21:59:18.000,107,11084325,13085,0,1681768757,13124.730289289997,88.94091707999905,53542.13065584 2023-04-17,21:59:19.000,107,11084287,13125,0,1681768758,13124.770707149997,88.91976969000098,53542.16559144001 2023-04-17,21:59:20.000,107,11084280,12925,0,1681768759,13124.689871429997,88.96911360000377,53542.02584904001 2023-04-17,21:59:21.000,107,11084285,13045,0,1681768760,13124.757234529992,88.97616273000313,53542.09572024001 2023-04-17,21:59:22.000,107,11084282,13085,0,1681768761,13124.723552980002,88.9973101200012,53542.03982328 2023-04-17,21:59:23.000,107,11084283,12925,0,1681768762,13124.784179770002,88.99026099000184,53542.151617200005 2023-04-17,21:59:24.000,107,11084313,13045,0,1681768763,13124.804388700002,88.98321186000248,53542.1865528 2023-04-17,21:59:25.000,107,11084275,13005,0,1681768764,13124.716816669992,88.96911360000377,53542.09572024001 2023-04-17,21:59:26.000,107,11084275,13165,0,1681768765,13124.757234529992,88.98321186000248,53542.200527040004 2023-04-17,21:59:27.000,107,11084363,13125,0,1681768766,13124.763970840002,88.96911360000377,53542.17257856001 2023-04-17,21:59:28.000,107,11084329,13125,0,1681768767,13124.784179770002,88.99026099000184,53542.10969448 2023-04-17,21:59:29.000,107,11084297,12925,0,1681768768,13124.703344050002,89.032555769998,53542.17257856001 2023-04-17,21:59:30.000,107,11084327,12925,0,1681768769,13124.689871429997,88.99026099000184,53542.102707360005 2023-04-17,21:59:31.000,107,11084298,13045,0,1681768770,13124.777443459992,88.99026099000184,53542.13764296 2023-04-17,21:59:32.000,107,11084287,12925,0,1681768771,13124.716816669992,89.01140837999992,53542.13065584 2023-04-17,21:59:33.000,107,11084342,12805,0,1681768772,13124.730289289997,88.9973101200012,53542.200527040004 2023-04-17,21:59:34.000,107,11084328,13085,0,1681768773,13124.730289289997,89.00435925000056,53542.12366872001 2023-04-17,21:59:35.000,107,11084324,12885,0,1681768774,13124.676398809992,88.97616273000313,53542.10969448 2023-04-17,21:59:36.000,107,11084284,13005,0,1681768775,13124.683135120002,89.03960490000463,53542.14463008001 2023-04-17,21:59:37.000,107,11084320,13045,0,1681768776,13124.710080359997,88.9973101200012,53542.15860432 2023-04-17,21:59:38.000,107,11084317,12965,0,1681768777,13124.750498219997,89.00435925000056,53542.1865528 2023-04-17,21:59:39.000,107,11084324,12965,0,1681768778,13124.730289289997,89.05370316000335,53542.17956568 2023-04-17,21:59:40.000,107,11084299,12845,0,1681768779,13124.716816669992,89.03960490000463,53542.14463008001 2023-04-17,21:59:41.000,107,11084299,12925,0,1681768780,13124.750498219997,89.032555769998,53542.16559144001 2023-04-17,21:59:42.000,107,11084298,13245,0,1681768781,13124.730289289997,89.07485055000143,53542.14463008001 2023-04-17,21:59:43.000,107,11084316,13085,0,1681768782,13124.696607739992,89.032555769998,53542.12366872001 2023-04-17,21:59:44.000,107,11084278,12925,0,1681768783,13124.696607739992,89.03960490000463,53542.14463008001 2023-04-17,21:59:45.000,107,11084299,12885,0,1681768784,13124.750498219997,89.05370316000335,53542.20751416 2023-04-17,21:59:46.000,107,11084282,12965,0,1681768785,13124.737025599992,89.03960490000463,53542.13764296 2023-04-17,21:59:47.000,107,11084297,13125,0,1681768786,13124.683135120002,89.05370316000335,53542.1865528 2023-04-17,21:59:48.000,107,11084284,13125,0,1681768787,13124.703344050002,89.05370316000335,53542.17257856001 2023-04-17,21:59:49.000,107,11084327,13165,0,1681768788,13124.730289289997,89.01140837999992,53542.17956568 2023-04-17,21:59:50.000,107,11084294,13285,0,1681768789,13124.710080359997,89.06075229000271,53542.19353992001 2023-04-17,21:59:51.000,107,11084282,13085,0,1681768790,13124.716816669992,89.00435925000056,53542.16559144001 2023-04-17,21:59:52.000,107,11084318,13165,0,1681768791,13124.669662499997,89.01140837999992,53542.12366872001 2023-04-17,21:59:53.000,107,11084326,12925,0,1681768792,13124.609035709997,89.01140837999992,53542.1166816 2023-04-17,21:59:54.000,107,11084264,13285,0,1681768793,13124.575354159992,89.01845750999928,53542.13764296 2023-04-17,21:59:55.000,107,11084318,13205,0,1681768794,13124.649453569997,89.02550663999864,53542.200527040004 2023-04-17,21:59:56.000,107,11084305,13205,0,1681768795,13124.615772019992,89.04665403000399,53542.19353992001 2023-04-17,21:59:57.000,107,11084280,13125,0,1681768796,13124.635980949992,89.05370316000335,53542.17956568 2023-04-17,21:59:58.000,107,11084316,12965,0,1681768797,13124.602299400001,89.06780142000207,53542.12366872001 2023-04-17,21:59:59.000,107,11084303,12965,0,1681768798,13124.588826779996,89.08189968000079,53542.16559144001 2023-04-17,22:00:00.000,107,11084260,13125,0,1681768799,13124.555145229991,89.07485055000143,53542.16559144001 2023-04-17,22:00:01.000,107,11084294,13285,0,1681768800,13124.575354159992,89.08894881000015,53542.17956568 2023-04-17,22:00:02.000,107,11084283,12925,0,1681768801,13124.528199989996,89.05370316000335,53542.16559144001 2023-04-17,22:00:03.000,107,11084333,13045,0,1681768802,13124.541672610001,89.03960490000463,53542.15860432 2023-04-17,22:00:04.000,107,11084277,13125,0,1681768803,13124.588826779996,89.08894881000015,53542.22847552 2023-04-17,22:00:05.000,107,11084264,12885,0,1681768804,13124.609035709997,89.07485055000143,53542.21450128001 2023-04-17,22:00:06.000,107,11084259,12805,0,1681768805,13124.609035709997,89.0959979399995,53542.19353992001 2023-04-17,22:00:07.000,107,11084302,13005,0,1681768806,13124.548408919996,89.06780142000207,53542.1166816 2023-04-17,22:00:08.000,107,11084332,13045,0,1681768807,13124.541672610001,89.06780142000207,53542.102707360005 2023-04-17,22:00:09.000,107,11084304,13165,0,1681768808,13124.575354159992,89.03960490000463,53542.15860432 2023-04-17,22:00:10.000,107,11084313,13165,0,1681768809,13124.528199989996,89.05370316000335,53542.10969448 2023-04-17,22:00:11.000,107,11084299,13085,0,1681768810,13124.649453569997,89.02550663999864,53542.16559144001 2023-04-17,22:00:12.000,107,11084325,12885,0,1681768811,13124.602299400001,89.06075229000271,53542.151617200005 2023-04-17,22:00:13.000,107,11084322,13085,0,1681768812,13124.656189879992,89.03960490000463,53542.16559144001 2023-04-17,22:00:14.000,107,11084333,13165,0,1681768813,13124.588826779996,89.04665403000399,53542.13764296 2023-04-17,22:00:15.000,107,11084298,13285,0,1681768814,13124.622508330001,89.04665403000399,53542.15860432 2023-04-17,22:00:16.000,107,11084277,13285,0,1681768815,13124.582090470001,89.06075229000271,53542.14463008001 2023-04-17,22:00:17.000,107,11084311,13125,0,1681768816,13124.555145229991,89.04665403000399,53542.14463008001 2023-04-17,22:00:18.000,107,11084270,13165,0,1681768817,13124.534936299991,89.06780142000207,53542.14463008001 2023-04-17,22:00:19.000,107,11084320,12925,0,1681768818,13124.595563089992,89.05370316000335,53542.17956568 2023-04-17,22:00:20.000,107,11084307,13285,0,1681768819,13124.575354159992,89.032555769998,53542.15860432 2023-04-17,22:00:21.000,107,11084345,13165,0,1681768820,13124.609035709997,89.05370316000335,53542.17956568 2023-04-17,22:00:22.000,107,11084315,13165,0,1681768821,13124.548408919996,89.032555769998,53542.14463008001 2023-04-17,22:00:23.000,107,11084274,13045,0,1681768822,13124.534936299991,89.03960490000463,53542.07475888001 2023-04-17,22:00:24.000,107,11084239,12725,0,1681768823,13124.528199989996,89.08894881000015,53542.032836160004 2023-04-17,22:00:25.000,107,11084301,13205,0,1681768824,13124.588826779996,89.06075229000271,53542.15860432 2023-04-17,22:00:26.000,107,11084284,13045,0,1681768825,13124.602299400001,89.0959979399995,53542.13764296 2023-04-17,22:00:27.000,107,11084308,12925,0,1681768826,13124.602299400001,89.11009619999822,53542.15860432 2023-04-17,22:00:28.000,107,11084350,13245,0,1681768827,13124.656189879992,89.06780142000207,53542.20751416 2023-04-17,22:00:29.000,107,11084290,12965,0,1681768828,13124.635980949992,89.07485055000143,53542.15860432 2023-04-17,22:00:30.000,107,11084302,13085,0,1681768829,13124.656189879992,89.11009619999822,53542.13065584 2023-04-17,22:00:31.000,107,11084281,13285,0,1681768830,13124.635980949992,89.11714533000486,53542.12366872001 2023-04-17,22:00:32.000,107,11084296,13205,0,1681768831,13124.622508330001,89.13124359000358,53542.102707360005 2023-04-17,22:00:33.000,107,11084327,13165,0,1681768832,13124.588826779996,89.10304706999887,53542.06078464 2023-04-17,22:00:34.000,107,11084305,12965,0,1681768833,13124.622508330001,89.11009619999822,53542.09572024001 2023-04-17,22:00:35.000,107,11084289,13045,0,1681768834,13124.622508330001,89.12419446000422,53542.081746 2023-04-17,22:00:36.000,107,11084315,13045,0,1681768835,13124.689871429997,89.13124359000358,53542.102707360005 2023-04-17,22:00:37.000,107,11084311,13085,0,1681768836,13124.656189879992,89.15239098000166,53542.053797520006 2023-04-17,22:00:38.000,107,11084340,12885,0,1681768837,13124.588826779996,89.15239098000166,53542.03982328 2023-04-17,22:00:39.000,107,11084321,12965,0,1681768838,13124.642717260002,89.16648924000037,53542.03982328 2023-04-17,22:00:40.000,107,11084274,12965,0,1681768839,13124.649453569997,89.19468575999781,53542.06777176 2023-04-17,22:00:41.000,107,11084326,13205,0,1681768840,13124.649453569997,89.16648924000037,53542.053797520006 2023-04-17,22:00:42.000,107,11084327,13005,0,1681768841,13124.588826779996,89.13829272000294,53541.983926320005 2023-04-17,22:00:43.000,107,11084286,13005,0,1681768842,13124.588826779996,89.13829272000294,53542.00488768001 2023-04-17,22:00:44.000,107,11084247,13005,0,1681768843,13124.635980949992,89.13124359000358,53542.081746 2023-04-17,22:00:45.000,107,11084354,12925,0,1681768844,13124.642717260002,89.13829272000294,53542.09572024001 2023-04-17,22:00:46.000,107,11084297,13285,0,1681768845,13124.609035709997,89.15944011000101,53542.06078464 2023-04-17,22:00:47.000,107,11084283,12885,0,1681768846,13124.528199989996,89.12419446000422,53541.9420036 2023-04-17,22:00:48.000,107,11084306,13005,0,1681768847,13124.561881540001,89.13124359000358,53541.96995208 2023-04-17,22:00:49.000,107,11084306,13005,0,1681768848,13124.602299400001,89.10304706999887,53542.07475888001 2023-04-17,22:00:50.000,107,11084329,13045,0,1681768849,13124.588826779996,89.0959979399995,53542.0118748 2023-04-17,22:00:51.000,107,11084304,13125,0,1681768850,13124.609035709997,89.04665403000399,53542.032836160004 2023-04-17,22:00:52.000,107,11084302,13085,0,1681768851,13124.568617849996,89.06780142000207,53542.02584904001 2023-04-17,22:00:53.000,107,11084302,13165,0,1681768852,13124.507991059996,89.08894881000015,53541.99091344 2023-04-17,22:00:54.000,107,11084311,12765,0,1681768853,13124.494518439991,89.03960490000463,53542.032836160004 2023-04-17,22:00:55.000,107,11084305,13085,0,1681768854,13124.514727369991,89.04665403000399,53542.01886192 2023-04-17,22:00:56.000,107,11084301,13205,0,1681768855,13124.467573199996,89.04665403000399,53541.99790056001 2023-04-17,22:00:57.000,107,11084273,12965,0,1681768856,13124.427155339996,89.032555769998,53541.92104224 2023-04-17,22:00:58.000,107,11084280,13085,0,1681768857,13124.433891649991,89.032555769998,53541.9420036 2023-04-17,22:00:59.000,107,11084289,13165,0,1681768858,13124.447364269996,89.06075229000271,53542.0118748 2023-04-17,22:01:00.000,107,11084295,13165,0,1681768859,13124.44062796,89.02550663999864,53541.99790056001 2023-04-17,22:01:01.000,107,11084312,13045,0,1681768860,13124.44062796,89.05370316000335,53541.97693920001 2023-04-17,22:01:02.000,107,11084337,13085,0,1681768861,13124.427155339996,89.05370316000335,53541.92802936001 2023-04-17,22:01:03.000,107,11084310,13005,0,1681768862,13124.39347378999,89.11009619999822,53541.92802936001 2023-04-17,22:01:04.000,107,11084283,12925,0,1681768863,13124.38000117,89.11714533000486,53541.87911952001 2023-04-17,22:01:05.000,107,11084286,12885,0,1681768864,13124.44062796,89.12419446000422,53541.90706800001 2023-04-17,22:01:06.000,107,11084308,13085,0,1681768865,13124.44062796,89.15239098000166,53541.90706800001 2023-04-17,22:01:07.000,107,11084308,13405,0,1681768866,13124.44062796,89.17353836999973,53541.92802936001 2023-04-17,22:01:08.000,107,11084280,13085,0,1681768867,13124.433891649991,89.17353836999973,53541.92104224 2023-04-17,22:01:09.000,107,11084298,13165,0,1681768868,13124.494518439991,89.17353836999973,53541.935016480005 2023-04-17,22:01:10.000,107,11084296,12965,0,1681768869,13124.474309509991,89.21583315000316,53541.90706800001 2023-04-17,22:01:11.000,107,11084292,13045,0,1681768870,13124.48104582,89.20173489000445,53541.865145280004 2023-04-17,22:01:12.000,107,11084300,13165,0,1681768871,13124.46083689,89.21583315000316,53541.886106640006 2023-04-17,22:01:13.000,107,11084327,13165,0,1681768872,13124.501254750001,89.25107879999996,53541.85815816001 2023-04-17,22:01:14.000,107,11084316,13365,0,1681768873,13124.555145229991,89.25812792999932,53541.92104224 2023-04-17,22:01:15.000,107,11084266,13165,0,1681768874,13124.541672610001,89.27927532000467,53541.886106640006 2023-04-17,22:01:16.000,107,11084348,13285,0,1681768875,13124.555145229991,89.29337358000339,53541.9420036 2023-04-17,22:01:17.000,107,11084276,13165,0,1681768876,13124.514727369991,89.28632445000403,53541.87911952001 2023-04-17,22:01:18.000,107,11084355,13165,0,1681768877,13124.541672610001,89.31452097000147,53541.91405512 2023-04-17,22:01:19.000,107,11084269,13165,0,1681768878,13124.568617849996,89.3427174899989,53541.886106640006 2023-04-17,22:01:20.000,107,11084284,12845,0,1681768879,13124.487782129996,89.37091401000362,53541.84418392 2023-04-17,22:01:21.000,107,11084321,13405,0,1681768880,13124.534936299991,89.3568157500049,53541.89309376 2023-04-17,22:01:22.000,107,11084300,13085,0,1681768881,13124.501254750001,89.37091401000362,53541.85117104 2023-04-17,22:01:23.000,107,11084258,13085,0,1681768882,13124.561881540001,89.39911053000105,53541.92802936001 2023-04-17,22:01:24.000,107,11084255,12925,0,1681768883,13124.568617849996,89.37091401000362,53541.886106640006 2023-04-17,22:01:25.000,107,11084367,12925,0,1681768884,13124.561881540001,89.40615966000041,53541.865145280004 2023-04-17,22:01:26.000,107,11084327,13125,0,1681768885,13124.514727369991,89.40615966000041,53541.816235440005 2023-04-17,22:01:27.000,107,11084233,12885,0,1681768886,13124.534936299991,89.3920614000017,53541.8022612 2023-04-17,22:01:28.000,107,11084312,13005,0,1681768887,13124.534936299991,89.40615966000041,53541.83719680001 2023-04-17,22:01:29.000,107,11084328,13085,0,1681768888,13124.487782129996,89.39911053000105,53541.85117104 2023-04-17,22:01:30.000,107,11084240,13045,0,1681768889,13124.46083689,89.39911053000105,53541.79527408 2023-04-17,22:01:31.000,107,11084273,12965,0,1681768890,13124.494518439991,89.34976661999826,53541.865145280004 2023-04-17,22:01:32.000,107,11084288,13125,0,1681768891,13124.427155339996,89.33566835999954,53541.85815816001 2023-04-17,22:01:33.000,107,11084242,13125,0,1681768892,13124.42041903,89.36386488000426,53541.816235440005 2023-04-17,22:01:34.000,107,11084303,12925,0,1681768893,13124.44062796,89.32157010000083,53541.80924832001 2023-04-17,22:01:35.000,107,11084309,12765,0,1681768894,13124.4002101,89.29337358000339,53541.84418392 2023-04-17,22:01:36.000,107,11084296,13085,0,1681768895,13124.33958331,89.31452097000147,53541.85815816001 2023-04-17,22:01:37.000,107,11084302,13285,0,1681768896,13124.31263806999,89.30747184000211,53541.73937712001 2023-04-17,22:01:38.000,107,11084311,13125,0,1681768897,13124.326110689995,89.30747184000211,53541.74636424 2023-04-17,22:01:39.000,107,11084312,12965,0,1681768898,13124.35305592999,89.32861923000019,53541.85815816001 2023-04-17,22:01:40.000,107,11084298,13045,0,1681768899,13124.346319619995,89.37091401000362,53541.87911952001 2023-04-17,22:01:41.000,107,11084299,13005,0,1681768900,13124.35305592999,89.32157010000083,53541.83020968001 2023-04-17,22:01:42.000,107,11084318,13325,0,1681768901,13124.346319619995,89.3427174899989,53541.8022612 2023-04-17,22:01:43.000,107,11084260,13085,0,1681768902,13124.265483899995,89.34976661999826,53541.73937712001 2023-04-17,22:01:44.000,107,11084257,12965,0,1681768903,13124.29916545,89.37796314000298,53541.78129984 2023-04-17,22:01:45.000,107,11084302,12925,0,1681768904,13124.27895652,89.36386488000426,53541.80924832001 2023-04-17,22:01:46.000,107,11084287,12925,0,1681768905,13124.27895652,89.3427174899989,53541.77431272 2023-04-17,22:01:47.000,107,11084321,13205,0,1681768906,13124.31263806999,89.3427174899989,53541.79527408 2023-04-17,22:01:48.000,107,11084304,13205,0,1681768907,13124.33284699999,89.32861923000019,53541.8022612 2023-04-17,22:01:49.000,107,11084246,13205,0,1681768908,13124.366528549996,89.3568157500049,53541.8721324 2023-04-17,22:01:50.000,107,11084311,12965,0,1681768909,13124.35979224,89.37091401000362,53541.80924832001 2023-04-17,22:01:51.000,107,11084283,12845,0,1681768910,13124.38000117,89.42025791999913,53541.83719680001 2023-04-17,22:01:52.000,107,11084317,13205,0,1681768911,13124.386737479996,89.3920614000017,53541.80924832001 2023-04-17,22:01:53.000,107,11084270,12925,0,1681768912,13124.346319619995,89.38501227000233,53541.8022612 2023-04-17,22:01:54.000,107,11084300,13085,0,1681768913,13124.4002101,89.3920614000017,53541.82322256 2023-04-17,22:01:55.000,107,11084334,13005,0,1681768914,13124.41368271999,89.39911053000105,53541.85117104 2023-04-17,22:01:56.000,107,11084320,13285,0,1681768915,13124.38000117,89.41320878999977,53541.84418392 2023-04-17,22:01:57.000,107,11084267,13205,0,1681768916,13124.433891649991,89.3920614000017,53541.83020968001 2023-04-17,22:01:58.000,107,11084300,13245,0,1681768917,13124.454100579991,89.40615966000041,53541.83020968001 2023-04-17,22:01:59.000,107,11084337,12925,0,1681768918,13124.386737479996,89.40615966000041,53541.718415760006 2023-04-17,22:02:00.000,107,11084296,13085,0,1681768919,13124.427155339996,89.42025791999913,53541.8022612 2023-04-17,22:02:01.000,107,11084298,13005,0,1681768920,13124.433891649991,89.41320878999977,53541.79527408 2023-04-17,22:02:02.000,107,11084272,13125,0,1681768921,13124.406946409996,89.44140531000448,53541.77431272 2023-04-17,22:02:03.000,107,11084315,12845,0,1681768922,13124.46083689,89.42025791999913,53541.83020968001 2023-04-17,22:02:04.000,107,11084343,13285,0,1681768923,13124.41368271999,89.42730704999849,53541.865145280004 2023-04-17,22:02:05.000,107,11084301,12845,0,1681768924,13124.467573199996,89.42730704999849,53541.886106640006 2023-04-17,22:02:06.000,107,11084344,12605,0,1681768925,13124.454100579991,89.44845444000384,53541.87911952001 2023-04-17,22:02:07.000,107,11084277,13005,0,1681768926,13124.37326485999,89.46255270000256,53541.75335136 2023-04-17,22:02:08.000,107,11084300,13165,0,1681768927,13124.447364269996,89.46960183000192,53541.816235440005 2023-04-17,22:02:09.000,107,11084313,13085,0,1681768928,13124.427155339996,89.46255270000256,53541.76033848001 2023-04-17,22:02:10.000,107,11084309,13125,0,1681768929,13124.467573199996,89.44140531000448,53541.8721324 2023-04-17,22:02:11.000,107,11084267,13125,0,1681768930,13124.433891649991,89.44845444000384,53541.865145280004 2023-04-17,22:02:12.000,107,11084326,13085,0,1681768931,13124.494518439991,89.41320878999977,53541.8721324 2023-04-17,22:02:13.000,107,11084258,12725,0,1681768932,13124.46083689,89.42730704999849,53541.865145280004 2023-04-17,22:02:14.000,107,11084326,13045,0,1681768933,13124.514727369991,89.43435617999785,53541.87911952001 2023-04-17,22:02:15.000,107,11084264,13125,0,1681768934,13124.467573199996,89.46255270000256,53541.85117104 2023-04-17,22:02:16.000,107,11084296,13165,0,1681768935,13124.48104582,89.42730704999849,53541.85117104 2023-04-17,22:02:17.000,107,11084299,12965,0,1681768936,13124.541672610001,89.43435617999785,53541.886106640006 2023-04-17,22:02:18.000,107,11084296,13125,0,1681768937,13124.487782129996,89.43435617999785,53541.83719680001 2023-04-17,22:02:19.000,107,11084293,12925,0,1681768938,13124.534936299991,89.44140531000448,53541.85815816001 2023-04-17,22:02:20.000,107,11084280,13085,0,1681768939,13124.588826779996,89.42025791999913,53541.91405512 2023-04-17,22:02:21.000,107,11084303,13125,0,1681768940,13124.582090470001,89.42025791999913,53541.91405512 2023-04-17,22:02:22.000,107,11084294,13005,0,1681768941,13124.622508330001,89.39911053000105,53541.90008088 2023-04-17,22:02:23.000,107,11084296,12965,0,1681768942,13124.602299400001,89.42730704999849,53541.95597784001 2023-04-17,22:02:24.000,107,11084274,12925,0,1681768943,13124.662926190002,89.39911053000105,53541.90706800001 2023-04-17,22:02:25.000,107,11084365,13125,0,1681768944,13124.615772019992,89.40615966000041,53541.935016480005 2023-04-17,22:02:26.000,107,11084320,12965,0,1681768945,13124.689871429997,89.43435617999785,53541.97693920001 2023-04-17,22:02:27.000,107,11084318,13165,0,1681768946,13124.716816669992,89.40615966000041,53542.00488768001 2023-04-17,22:02:28.000,107,11084286,13045,0,1681768947,13124.730289289997,89.40615966000041,53541.99790056001 2023-04-17,22:02:29.000,107,11084292,12965,0,1681768948,13124.777443459992,89.36386488000426,53541.99790056001 2023-04-17,22:02:30.000,107,11084283,13005,0,1681768949,13124.790916079997,89.37796314000298,53541.99790056001 2023-04-17,22:02:31.000,107,11084316,13165,0,1681768950,13124.743761910002,89.37091401000362,53541.97693920001 2023-04-17,22:02:32.000,107,11084263,13325,0,1681768951,13124.777443459992,89.3920614000017,53541.92802936001 2023-04-17,22:02:33.000,107,11084313,12805,0,1681768952,13124.824597630002,89.3568157500049,53541.99091344 2023-04-17,22:02:34.000,107,11084298,13085,0,1681768953,13124.844806560002,89.3427174899989,53542.04681040001 2023-04-17,22:02:35.000,107,11084281,13085,0,1681768954,13124.831333939997,89.32861923000019,53542.00488768001 2023-04-17,22:02:36.000,107,11084293,13125,0,1681768955,13124.824597630002,89.31452097000147,53542.01886192 2023-04-17,22:02:37.000,107,11084305,13045,0,1681768956,13124.891960729998,89.30747184000211,53542.08873312 2023-04-17,22:02:38.000,107,11084320,13165,0,1681768957,13124.844806560002,89.31452097000147,53542.04681040001 2023-04-17,22:02:39.000,107,11084328,13085,0,1681768958,13124.811125009997,89.30747184000211,53542.01886192 2023-04-17,22:02:40.000,107,11084320,13005,0,1681768959,13124.831333939997,89.30747184000211,53542.02584904001 2023-04-17,22:02:41.000,107,11084283,13005,0,1681768960,13124.865015490002,89.32861923000019,53542.09572024001 2023-04-17,22:02:42.000,107,11084291,12965,0,1681768961,13124.851542869998,89.32157010000083,53542.081746 2023-04-17,22:02:43.000,107,11084302,12965,0,1681768962,13124.891960729998,89.3427174899989,53542.09572024001 2023-04-17,22:02:44.000,107,11084274,13205,0,1681768963,13124.939114899993,89.3427174899989,53542.17956568 2023-04-17,22:02:45.000,107,11084317,13085,0,1681768964,13124.952587519998,89.32157010000083,53542.151617200005 2023-04-17,22:02:46.000,107,11084279,12805,0,1681768965,13124.885224420002,89.3427174899989,53542.032836160004 2023-04-17,22:02:47.000,107,11084287,12845,0,1681768966,13124.952587519998,89.37796314000298,53542.102707360005 2023-04-17,22:02:48.000,107,11084263,13005,0,1681768967,13124.959323829993,89.3568157500049,53542.102707360005 2023-04-17,22:02:49.000,107,11084329,12845,0,1681768968,13124.959323829993,89.3568157500049,53542.16559144001 2023-04-17,22:02:50.000,107,11084294,12965,0,1681768969,13125.040159549993,89.34976661999826,53542.14463008001 2023-04-17,22:02:51.000,107,11084269,13205,0,1681768970,13125.013214309998,89.37091401000362,53542.08873312 2023-04-17,22:02:52.000,107,11084249,13085,0,1681768971,13125.067104789989,89.37091401000362,53542.17257856001 2023-04-17,22:02:53.000,107,11084278,13005,0,1681768972,13125.073841099998,89.3568157500049,53542.151617200005 2023-04-17,22:02:54.000,107,11084291,13125,0,1681768973,13125.080577409994,89.37091401000362,53542.17956568 2023-04-17,22:02:55.000,107,11084284,13125,0,1681768974,13125.040159549993,89.3568157500049,53542.13764296 2023-04-17,22:02:56.000,107,11084298,13125,0,1681768975,13125.026686929989,89.34976661999826,53542.13764296 2023-04-17,22:02:57.000,107,11084289,13005,0,1681768976,13125.080577409994,89.36386488000426,53542.221488400006 2023-04-17,22:02:58.000,107,11084300,13205,0,1681768977,13125.080577409994,89.34976661999826,53542.19353992001 2023-04-17,22:02:59.000,107,11084295,12965,0,1681768978,13125.040159549993,89.37091401000362,53542.13764296 2023-04-17,22:03:00.000,107,11084321,12925,0,1681768979,13125.087313719989,89.3427174899989,53542.21450128001 2023-04-17,22:03:01.000,107,11084263,13325,0,1681768980,13125.094050029998,89.37091401000362,53542.24244976001 2023-04-17,22:03:02.000,107,11084296,13045,0,1681768981,13125.046895859989,89.38501227000233,53542.151617200005 2023-04-17,22:03:03.000,107,11084272,13125,0,1681768982,13125.107522649989,89.37796314000298,53542.19353992001 2023-04-17,22:03:04.000,107,11084291,12965,0,1681768983,13125.127731579989,89.3920614000017,53542.26341112001 2023-04-17,22:03:05.000,107,11084282,13125,0,1681768984,13125.080577409994,89.36386488000426,53542.200527040004 2023-04-17,22:03:06.000,107,11084298,13045,0,1681768985,13125.141204199994,89.36386488000426,53542.29135960001 2023-04-17,22:03:07.000,107,11084290,12965,0,1681768986,13125.215303609999,89.3568157500049,53542.33328232001 2023-04-17,22:03:08.000,107,11084281,13165,0,1681768987,13125.168149439989,89.32861923000019,53542.29135960001 2023-04-17,22:03:09.000,107,11084300,12965,0,1681768988,13125.195094679999,89.37091401000362,53542.31232096001 2023-04-17,22:03:10.000,107,11084304,13005,0,1681768989,13125.120995269994,89.38501227000233,53542.24244976001 2023-04-17,22:03:11.000,107,11084330,12765,0,1681768990,13125.20856729999,89.38501227000233,53542.30533384 2023-04-17,22:03:12.000,107,11084280,13245,0,1681768991,13125.18835836999,89.39911053000105,53542.30533384 2023-04-17,22:03:13.000,107,11084305,13325,0,1681768992,13125.20856729999,89.41320878999977,53542.31232096001 2023-04-17,22:03:14.000,107,11084320,13045,0,1681768993,13125.24898515999,89.39911053000105,53542.3262952 2023-04-17,22:03:15.000,107,11084290,12965,0,1681768994,13125.22877622999,89.39911053000105,53542.30533384 2023-04-17,22:03:16.000,107,11084259,12925,0,1681768995,13125.222039919994,89.38501227000233,53542.200527040004 2023-04-17,22:03:17.000,107,11084326,13005,0,1681768996,13125.31634826,89.38501227000233,53542.34026944001 2023-04-17,22:03:18.000,107,11084297,13165,0,1681768997,13125.28940301999,89.3920614000017,53542.3262952 2023-04-17,22:03:19.000,107,11084296,13125,0,1681768998,13125.302875639994,89.39911053000105,53542.27738536 2023-04-17,22:03:20.000,107,11084277,12925,0,1681768999,13125.282666709994,89.40615966000041,53542.24244976001 2023-04-17,22:03:21.000,107,11084278,13125,0,1681769000,13125.28940301999,89.36386488000426,53542.30533384 2023-04-17,22:03:22.000,107,11084313,12925,0,1681769001,13125.302875639994,89.37091401000362,53542.29135960001 2023-04-17,22:03:23.000,107,11084320,13125,0,1681769002,13125.28940301999,89.3427174899989,53542.29834672 2023-04-17,22:03:24.000,107,11084297,13085,0,1681769003,13125.35676612,89.33566835999954,53542.29135960001 2023-04-17,22:03:25.000,107,11084250,13005,0,1681769004,13125.29613933,89.3427174899989,53542.35424368 2023-04-17,22:03:26.000,107,11084269,13125,0,1681769005,13125.323084569995,89.3427174899989,53542.31232096001 2023-04-17,22:03:27.000,107,11084258,12965,0,1681769006,13125.26919408999,89.37091401000362,53542.270398240005 2023-04-17,22:03:28.000,107,11084286,13125,0,1681769007,13125.26919408999,89.37091401000362,53542.31232096001 2023-04-17,22:03:29.000,107,11084285,13165,0,1681769008,13125.26919408999,89.36386488000426,53542.3262952 2023-04-17,22:03:30.000,107,11084238,13125,0,1681769009,13125.18835836999,89.42730704999849,53542.319308080005 2023-04-17,22:03:31.000,107,11084300,12965,0,1681769010,13125.26919408999,89.37091401000362,53542.368217920004 2023-04-17,22:03:32.000,107,11084320,13005,0,1681769011,13125.242248849994,89.3920614000017,53542.30533384 2023-04-17,22:03:33.000,107,11084254,13405,0,1681769012,13125.195094679999,89.36386488000426,53542.24943688 2023-04-17,22:03:34.000,107,11084306,12965,0,1681769013,13125.222039919994,89.34976661999826,53542.30533384 2023-04-17,22:03:35.000,107,11084302,12925,0,1681769014,13125.262457779994,89.37091401000362,53542.33328232001 2023-04-17,22:03:36.000,107,11084266,12805,0,1681769015,13125.25572147,89.3568157500049,53542.33328232001 2023-04-17,22:03:37.000,107,11084270,12965,0,1681769016,13125.147940509989,89.36386488000426,53542.319308080005 2023-04-17,22:03:38.000,107,11084313,12925,0,1681769017,13125.161413129994,89.3568157500049,53542.33328232001 2023-04-17,22:03:39.000,107,11084265,12725,0,1681769018,13125.161413129994,89.33566835999954,53542.35424368 2023-04-17,22:03:40.000,107,11084303,13125,0,1681769019,13125.107522649989,89.3568157500049,53542.368217920004 2023-04-17,22:03:41.000,107,11084293,13005,0,1681769020,13125.080577409994,89.3568157500049,53542.34026944001 2023-04-17,22:03:42.000,107,11084280,13045,0,1681769021,13125.026686929989,89.32861923000019,53542.33328232001 2023-04-17,22:03:43.000,107,11084292,12925,0,1681769022,13124.966060139988,89.28632445000403,53542.29135960001 2023-04-17,22:03:44.000,107,11084272,12965,0,1681769023,13124.993005379998,89.32861923000019,53542.26341112001 2023-04-17,22:03:45.000,107,11084256,12765,0,1681769024,13124.932378589998,89.32157010000083,53542.29135960001 2023-04-17,22:03:46.000,107,11084231,13285,0,1681769025,13124.891960729998,89.32861923000019,53542.29135960001 2023-04-17,22:03:47.000,107,11084288,13005,0,1681769026,13124.905433350003,89.32861923000019,53542.27738536 2023-04-17,22:03:48.000,107,11084285,13165,0,1681769027,13124.912169659998,89.34976661999826,53542.33328232001 2023-04-17,22:03:49.000,107,11084311,13165,0,1681769028,13124.918905969993,89.3568157500049,53542.29135960001 2023-04-17,22:03:50.000,107,11084280,13005,0,1681769029,13124.871751799998,89.37091401000362,53542.270398240005 2023-04-17,22:03:51.000,107,11084251,12925,0,1681769030,13124.891960729998,89.36386488000426,53542.31232096001 2023-04-17,22:03:52.000,107,11084254,12925,0,1681769031,13124.885224420002,89.42025791999913,53542.24943688 2023-04-17,22:03:53.000,107,11084332,12845,0,1681769032,13124.871751799998,89.38501227000233,53542.19353992001 2023-04-17,22:03:54.000,107,11084331,13325,0,1681769033,13124.871751799998,89.39911053000105,53542.26341112001 2023-04-17,22:03:55.000,107,11084331,13085,0,1681769034,13124.912169659998,89.36386488000426,53542.29834672 2023-04-17,22:03:56.000,107,11084290,12885,0,1681769035,13124.918905969993,89.37091401000362,53542.28437248 2023-04-17,22:03:57.000,107,11084301,13365,0,1681769036,13124.912169659998,89.3427174899989,53542.27738536 2023-04-17,22:03:58.000,107,11084285,13005,0,1681769037,13124.824597630002,89.3920614000017,53542.19353992001 2023-04-17,22:03:59.000,107,11084320,12925,0,1681769038,13124.811125009997,89.37091401000362,53542.221488400006 2023-04-17,22:04:00.000,107,11084299,13005,0,1681769039,13124.871751799998,89.36386488000426,53542.221488400006 2023-04-17,22:04:01.000,107,11084298,13045,0,1681769040,13124.844806560002,89.37091401000362,53542.256424 2023-04-17,22:04:02.000,107,11084305,12885,0,1681769041,13124.844806560002,89.3568157500049,53542.22847552 2023-04-17,22:04:03.000,107,11084291,12845,0,1681769042,13124.824597630002,89.3427174899989,53542.26341112001 2023-04-17,22:04:04.000,107,11084299,12965,0,1681769043,13124.851542869998,89.3427174899989,53542.29135960001 2023-04-17,22:04:05.000,107,11084288,12925,0,1681769044,13124.851542869998,89.33566835999954,53542.26341112001 2023-04-17,22:04:06.000,107,11084285,13005,0,1681769045,13124.858279179993,89.40615966000041,53542.17257856001 2023-04-17,22:04:07.000,107,11084295,13045,0,1681769046,13124.817861319993,89.37796314000298,53542.1865528 2023-04-17,22:04:08.000,107,11084308,12925,0,1681769047,13124.817861319993,89.42025791999913,53542.1865528 2023-04-17,22:04:09.000,107,11084225,12925,0,1681769048,13124.831333939997,89.41320878999977,53542.200527040004 2023-04-17,22:04:10.000,107,11084286,13085,0,1681769049,13124.824597630002,89.42025791999913,53542.24244976001 2023-04-17,22:04:11.000,107,11084255,13205,0,1681769050,13124.838070249993,89.39911053000105,53542.256424 2023-04-17,22:04:12.000,107,11084298,13045,0,1681769051,13124.790916079997,89.44140531000448,53542.27738536 2023-04-17,22:04:13.000,107,11084328,13005,0,1681769052,13124.797652389992,89.44140531000448,53542.20751416 2023-04-17,22:04:14.000,107,11084314,12925,0,1681769053,13124.784179770002,89.46255270000256,53542.24244976001 2023-04-17,22:04:15.000,107,11084301,13005,0,1681769054,13124.817861319993,89.46960183000192,53542.24943688 2023-04-17,22:04:16.000,107,11084323,13085,0,1681769055,13124.838070249993,89.49779834999936,53542.28437248 2023-04-17,22:04:17.000,107,11084276,13125,0,1681769056,13124.790916079997,89.47665096000128,53542.200527040004 2023-04-17,22:04:18.000,107,11084302,12925,0,1681769057,13124.804388700002,89.51894574000471,53542.17956568 2023-04-17,22:04:19.000,107,11084323,13005,0,1681769058,13124.865015490002,89.48370009000064,53542.31232096001 2023-04-17,22:04:20.000,107,11084324,13205,0,1681769059,13124.858279179993,89.50484747999872,53542.31232096001 2023-04-17,22:04:21.000,107,11084307,12965,0,1681769060,13124.844806560002,89.54714226000215,53542.26341112001 2023-04-17,22:04:22.000,107,11084282,12925,0,1681769061,13124.831333939997,89.54714226000215,53542.27738536 2023-04-17,22:04:23.000,107,11084278,13045,0,1681769062,13124.777443459992,89.51894574000471,53542.256424 2023-04-17,22:04:24.000,107,11084302,13085,0,1681769063,13124.790916079997,89.50484747999872,53542.21450128001 2023-04-17,22:04:25.000,107,11084301,13245,0,1681769064,13124.831333939997,89.48370009000064,53542.29135960001 2023-04-17,22:04:26.000,107,11084319,12925,0,1681769065,13124.817861319993,89.51894574000471,53542.319308080005 2023-04-17,22:04:27.000,107,11084252,12805,0,1681769066,13124.811125009997,89.49779834999936,53542.24244976001 2023-04-17,22:04:28.000,107,11084296,13125,0,1681769067,13124.763970840002,89.53304400000343,53542.22847552 2023-04-17,22:04:29.000,107,11084326,12965,0,1681769068,13124.858279179993,89.51189660999808,53542.30533384 2023-04-17,22:04:30.000,107,11084290,12925,0,1681769069,13124.865015490002,89.51894574000471,53542.256424 2023-04-17,22:04:31.000,107,11084344,12885,0,1681769070,13124.851542869998,89.51189660999808,53542.1865528 2023-04-17,22:04:32.000,107,11084288,13005,0,1681769071,13124.858279179993,89.49074922,53542.23546264 2023-04-17,22:04:33.000,107,11084287,12925,0,1681769072,13124.811125009997,89.47665096000128,53542.256424 2023-04-17,22:04:34.000,107,11084312,12925,0,1681769073,13124.797652389992,89.53304400000343,53542.26341112001 2023-04-17,22:04:35.000,107,11084315,13085,0,1681769074,13124.871751799998,89.46255270000256,53542.3262952 2023-04-17,22:04:36.000,107,11084291,13045,0,1681769075,13124.831333939997,89.4555035700032,53542.30533384 2023-04-17,22:04:37.000,107,11084370,13085,0,1681769076,13124.838070249993,89.4555035700032,53542.29834672 2023-04-17,22:04:38.000,107,11084284,12965,0,1681769077,13124.777443459992,89.49074922,53542.24244976001 2023-04-17,22:04:39.000,107,11084311,13125,0,1681769078,13124.770707149997,89.4555035700032,53542.256424 2023-04-17,22:04:40.000,107,11084327,13285,0,1681769079,13124.770707149997,89.51189660999808,53542.256424 2023-04-17,22:04:41.000,107,11084284,13005,0,1681769080,13124.784179770002,89.51894574000471,53542.319308080005 2023-04-17,22:04:42.000,107,11084285,13125,0,1681769081,13124.790916079997,89.50484747999872,53542.26341112001 2023-04-17,22:04:43.000,107,11084283,13165,0,1681769082,13124.804388700002,89.50484747999872,53542.221488400006 2023-04-17,22:04:44.000,107,11084309,13085,0,1681769083,13124.811125009997,89.54714226000215,53542.33328232001 2023-04-17,22:04:45.000,107,11084369,13125,0,1681769084,13124.885224420002,89.49779834999936,53542.30533384 2023-04-17,22:04:46.000,107,11084322,13005,0,1681769085,13124.831333939997,89.53304400000343,53542.31232096001 2023-04-17,22:04:47.000,107,11084297,12925,0,1681769086,13124.831333939997,89.54714226000215,53542.256424 2023-04-17,22:04:48.000,107,11084257,12885,0,1681769087,13124.824597630002,89.5541913900015,53542.20751416 2023-04-17,22:04:49.000,107,11084281,12925,0,1681769088,13124.824597630002,89.54009313000279,53542.319308080005 2023-04-17,22:04:50.000,107,11084269,13365,0,1681769089,13124.784179770002,89.59648616999766,53542.26341112001 2023-04-17,22:04:51.000,107,11084292,12845,0,1681769090,13124.912169659998,89.54714226000215,53542.34026944001 2023-04-17,22:04:52.000,107,11084314,12885,0,1681769091,13124.858279179993,89.59648616999766,53542.35424368 2023-04-17,22:04:53.000,107,11084313,12965,0,1681769092,13124.844806560002,89.64583008000045,53542.270398240005 2023-04-17,22:04:54.000,107,11084297,13045,0,1681769093,13124.878488109993,89.61763356000301,53542.31232096001 2023-04-17,22:04:55.000,107,11084305,13125,0,1681769094,13124.898697039993,89.57533877999958,53542.31232096001 2023-04-17,22:04:56.000,107,11084276,12965,0,1681769095,13124.878488109993,89.59648616999766,53542.3262952 2023-04-17,22:04:57.000,107,11084270,12925,0,1681769096,13124.844806560002,89.6035353000043,53542.256424 2023-04-17,22:04:58.000,107,11084313,13125,0,1681769097,13124.831333939997,89.63878095000109,53542.23546264 2023-04-17,22:04:59.000,107,11084288,13245,0,1681769098,13124.918905969993,89.6035353000043,53542.27738536 2023-04-17,22:05:00.000,107,11084281,13125,0,1681769099,13124.885224420002,89.65992833999917,53542.33328232001 2023-04-17,22:05:01.000,107,11084329,13045,0,1681769100,13124.885224420002,89.63173182000173,53542.368217920004 2023-04-17,22:05:02.000,107,11084292,13125,0,1681769101,13124.891960729998,89.61763356000301,53542.34725656 2023-04-17,22:05:03.000,107,11084366,12885,0,1681769102,13124.851542869998,89.63878095000109,53542.200527040004 2023-04-17,22:05:04.000,107,11084322,12965,0,1681769103,13124.844806560002,89.69517399000324,53542.24943688 2023-04-17,22:05:05.000,107,11084308,12965,0,1681769104,13124.905433350003,89.68812486000388,53542.29834672 2023-04-17,22:05:06.000,107,11084299,13085,0,1681769105,13124.891960729998,89.67402659999789,53542.26341112001 2023-04-17,22:05:07.000,107,11084290,12965,0,1681769106,13124.898697039993,89.68812486000388,53542.29135960001 2023-04-17,22:05:08.000,107,11084311,12965,0,1681769107,13124.912169659998,89.73041964000004,53542.29135960001 2023-04-17,22:05:09.000,107,11084327,12925,0,1681769108,13124.966060139988,89.7374687699994,53542.270398240005 2023-04-17,22:05:10.000,107,11084296,13125,0,1681769109,13124.925642280003,89.75156702999811,53542.29135960001 2023-04-17,22:05:11.000,107,11084288,13165,0,1681769110,13124.966060139988,89.76566529000411,53542.319308080005 2023-04-17,22:05:12.000,107,11084287,13045,0,1681769111,13124.993005379998,89.77271442000347,53542.33328232001 2023-04-17,22:05:13.000,107,11084314,13125,0,1681769112,13124.925642280003,89.77976355000283,53542.23546264 2023-04-17,22:05:14.000,107,11084302,12925,0,1681769113,13124.945851209988,89.81500919999962,53542.270398240005 2023-04-17,22:05:15.000,107,11084310,12885,0,1681769114,13124.979532759993,89.78681268000219,53542.29135960001 2023-04-17,22:05:16.000,107,11084283,13285,0,1681769115,13124.993005379998,89.77976355000283,53542.33328232001 2023-04-17,22:05:17.000,107,11084268,13045,0,1681769116,13125.033423239998,89.77976355000283,53542.37520504 2023-04-17,22:05:18.000,107,11084330,13125,0,1681769117,13124.972796449998,89.8361565899977,53542.270398240005 2023-04-17,22:05:19.000,107,11084334,13085,0,1681769118,13124.952587519998,89.8009109400009,53542.21450128001 2023-04-17,22:05:20.000,107,11084344,13165,0,1681769119,13124.945851209988,89.78681268000219,53542.29834672 2023-04-17,22:05:21.000,107,11084290,12965,0,1681769120,13124.939114899993,89.82910745999834,53542.29135960001 2023-04-17,22:05:22.000,107,11084298,13045,0,1681769121,13124.925642280003,89.84320572000433,53542.29135960001 2023-04-17,22:05:23.000,107,11084290,13005,0,1681769122,13124.912169659998,89.8502548500037,53542.256424 2023-04-17,22:05:24.000,107,11084304,13285,0,1681769123,13124.939114899993,89.78681268000219,53542.30533384 2023-04-17,22:05:25.000,107,11084309,13045,0,1681769124,13124.979532759993,89.79386181000154,53542.3262952 2023-04-17,22:05:26.000,107,11084263,12925,0,1681769125,13124.945851209988,89.78681268000219,53542.33328232001 2023-04-17,22:05:27.000,107,11084296,13005,0,1681769126,13124.905433350003,89.79386181000154,53542.36123080001 2023-04-17,22:05:28.000,107,11084317,13125,0,1681769127,13124.878488109993,89.8009109400009,53542.28437248 2023-04-17,22:05:29.000,107,11084279,12925,0,1681769128,13124.851542869998,89.79386181000154,53542.270398240005 2023-04-17,22:05:30.000,107,11084233,12925,0,1681769129,13124.912169659998,89.78681268000219,53542.36123080001 2023-04-17,22:05:31.000,107,11084290,13245,0,1681769130,13124.925642280003,89.80796007000026,53542.37520504 2023-04-17,22:05:32.000,107,11084274,13005,0,1681769131,13124.939114899993,89.79386181000154,53542.35424368 2023-04-17,22:05:33.000,107,11084306,12965,0,1681769132,13124.905433350003,89.77976355000283,53542.270398240005 2023-04-17,22:05:34.000,107,11084284,13045,0,1681769133,13124.905433350003,89.80796007000026,53542.35424368 2023-04-17,22:05:35.000,107,11084300,12925,0,1681769134,13124.885224420002,89.77271442000347,53542.368217920004 2023-04-17,22:05:36.000,107,11084305,13125,0,1681769135,13124.932378589998,89.80796007000026,53542.30533384 2023-04-17,22:05:37.000,107,11084278,12965,0,1681769136,13124.885224420002,89.8009109400009,53542.28437248 2023-04-17,22:05:38.000,107,11084276,13085,0,1681769137,13124.878488109993,89.79386181000154,53542.29135960001 2023-04-17,22:05:39.000,107,11084298,13005,0,1681769138,13124.959323829993,89.75156702999811,53542.37520504 2023-04-17,22:05:40.000,107,11084275,12965,0,1681769139,13124.945851209988,89.77976355000283,53542.33328232001 2023-04-17,22:05:41.000,107,11084282,12925,0,1681769140,13124.979532759993,89.77271442000347,53542.35424368 2023-04-17,22:05:42.000,107,11084288,12965,0,1681769141,13124.939114899993,89.79386181000154,53542.37520504 2023-04-17,22:05:43.000,107,11084256,13005,0,1681769142,13124.925642280003,89.79386181000154,53542.27738536 2023-04-17,22:05:44.000,107,11084289,12965,0,1681769143,13124.939114899993,89.8361565899977,53542.30533384 2023-04-17,22:05:45.000,107,11084302,13165,0,1681769144,13124.959323829993,89.82205832999898,53542.34026944001 2023-04-17,22:05:46.000,107,11084298,12845,0,1681769145,13124.979532759993,89.81500919999962,53542.40315352 2023-04-17,22:05:47.000,107,11084298,13125,0,1681769146,13124.972796449998,89.82205832999898,53542.368217920004 2023-04-17,22:05:48.000,107,11084330,13085,0,1681769147,13125.033423239998,89.87140224000177,53542.30533384 2023-04-17,22:05:49.000,107,11084323,13285,0,1681769148,13125.033423239998,89.87140224000177,53542.41712776 2023-04-17,22:05:50.000,107,11084310,13085,0,1681769149,13125.046895859989,89.87140224000177,53542.3961664 2023-04-17,22:05:51.000,107,11084285,13205,0,1681769150,13125.073841099998,89.91369701999793,53542.34725656 2023-04-17,22:05:52.000,107,11084264,13205,0,1681769151,13125.053632169998,89.91369701999793,53542.3961664 2023-04-17,22:05:53.000,107,11084315,13005,0,1681769152,13125.006477999988,89.89254962999985,53542.35424368 2023-04-17,22:05:54.000,107,11084275,12765,0,1681769153,13125.026686929989,89.93484441000328,53542.3262952 2023-04-17,22:05:55.000,107,11084323,12685,0,1681769154,13125.114258959999,89.92074615000456,53542.45206336 2023-04-17,22:05:56.000,107,11084269,13165,0,1681769155,13125.100786339994,89.948942670002,53542.38219216001 2023-04-17,22:05:57.000,107,11084383,13125,0,1681769156,13125.100786339994,89.93484441000328,53542.438089120005 2023-04-17,22:05:58.000,107,11084235,13125,0,1681769157,13125.094050029998,89.92074615000456,53542.42411488 2023-04-17,22:05:59.000,107,11084289,13085,0,1681769158,13125.080577409994,89.94189354000264,53542.36123080001 2023-04-17,22:06:00.000,107,11084285,13085,0,1681769159,13124.993005379998,89.97009006000008,53542.31232096001 2023-04-17,22:06:01.000,107,11084282,13005,0,1681769160,13125.060368479993,89.95599180000136,53542.34725656 2023-04-17,22:06:02.000,107,11084314,13085,0,1681769161,13125.033423239998,89.9841883199988,53542.3961664 2023-04-17,22:06:03.000,107,11084284,12925,0,1681769162,13125.046895859989,89.948942670002,53542.34725656 2023-04-17,22:06:04.000,107,11084290,13045,0,1681769163,13125.087313719989,89.94189354000264,53542.41712776 2023-04-17,22:06:05.000,107,11084282,12965,0,1681769164,13125.073841099998,89.948942670002,53542.38219216001 2023-04-17,22:06:06.000,107,11084323,12925,0,1681769165,13125.060368479993,89.948942670002,53542.37520504 2023-04-17,22:06:07.000,107,11084274,13285,0,1681769166,13125.013214309998,89.94189354000264,53542.34026944001 2023-04-17,22:06:08.000,107,11084310,12925,0,1681769167,13125.006477999988,89.93484441000328,53542.35424368 2023-04-17,22:06:09.000,107,11084282,13005,0,1681769168,13125.033423239998,89.89959875999921,53542.368217920004 2023-04-17,22:06:10.000,107,11084254,13125,0,1681769169,13125.033423239998,89.92779528000392,53542.41712776 2023-04-17,22:06:11.000,107,11084288,13245,0,1681769170,13125.107522649989,89.88550050000049,53542.44507624 2023-04-17,22:06:12.000,107,11084312,13085,0,1681769171,13125.053632169998,89.87845137000113,53542.3961664 2023-04-17,22:06:13.000,107,11084321,12805,0,1681769172,13125.134467889999,89.91369701999793,53542.42411488 2023-04-17,22:06:14.000,107,11084256,13125,0,1681769173,13125.120995269994,89.93484441000328,53542.389179280006 2023-04-17,22:06:15.000,107,11084315,13005,0,1681769174,13125.087313719989,89.948942670002,53542.30533384 2023-04-17,22:06:16.000,107,11084300,13085,0,1681769175,13125.114258959999,89.948942670002,53542.319308080005 2023-04-17,22:06:17.000,107,11084279,13005,0,1681769176,13125.168149439989,89.96304093000072,53542.3961664 2023-04-17,22:06:18.000,107,11084285,13045,0,1681769177,13125.168149439989,89.97009006000008,53542.37520504 2023-04-17,22:06:19.000,107,11084332,13125,0,1681769178,13125.215303609999,89.99123744999815,53542.40315352 2023-04-17,22:06:20.000,107,11084298,12925,0,1681769179,13125.235512539999,90.03353223000158,53542.41712776 2023-04-17,22:06:21.000,107,11084327,13005,0,1681769180,13125.28940301999,89.99828658000479,53542.45206336 2023-04-17,22:06:22.000,107,11084296,12925,0,1681769181,13125.235512539999,90.04058136000094,53542.41712776 2023-04-17,22:06:23.000,107,11084253,12885,0,1681769182,13125.22877622999,90.0476304900003,53542.38219216001 2023-04-17,22:06:24.000,107,11084264,13125,0,1681769183,13125.22877622999,90.08992527000373,53542.29135960001 2023-04-17,22:06:25.000,107,11084284,12965,0,1681769184,13125.28940301999,90.11107266000181,53542.35424368 2023-04-17,22:06:26.000,107,11084327,13205,0,1681769185,13125.31634826,90.11812179000117,53542.42411488 2023-04-17,22:06:27.000,107,11084299,12965,0,1681769186,13125.35002980999,90.08287614000437,53542.43110200001 2023-04-17,22:06:28.000,107,11084273,13005,0,1681769187,13125.30961194999,90.11812179000117,53542.41712776 2023-04-17,22:06:29.000,107,11084301,13005,0,1681769188,13125.302875639994,90.11107266000181,53542.38219216001 2023-04-17,22:06:30.000,107,11084331,13245,0,1681769189,13125.33655719,90.09697440000309,53542.41712776 2023-04-17,22:06:31.000,107,11084323,12885,0,1681769190,13125.32982087999,90.11107266000181,53542.49398608 2023-04-17,22:06:32.000,107,11084299,12965,0,1681769191,13125.302875639994,90.11812179000117,53542.45905048001 2023-04-17,22:06:33.000,107,11084297,13165,0,1681769192,13125.25572147,90.12517092000053,53542.389179280006 2023-04-17,22:06:34.000,107,11084301,13125,0,1681769193,13125.24898515999,90.12517092000053,53542.41014064001 2023-04-17,22:06:35.000,107,11084301,12965,0,1681769194,13125.31634826,90.13926917999925,53542.51494744 2023-04-17,22:06:36.000,107,11084321,13045,0,1681769195,13125.29613933,90.12517092000053,53542.52193456 2023-04-17,22:06:37.000,107,11084337,12765,0,1681769196,13125.282666709994,90.13926917999925,53542.486998960005 2023-04-17,22:06:38.000,107,11084323,13085,0,1681769197,13125.168149439989,90.15336743999796,53542.438089120005 2023-04-17,22:06:39.000,107,11084310,13045,0,1681769198,13125.147940509989,90.1463183099986,53542.38219216001 2023-04-17,22:06:40.000,107,11084356,13005,0,1681769199,13125.154676819999,90.12517092000053,53542.45206336 2023-04-17,22:06:41.000,107,11084303,13005,0,1681769200,13125.147940509989,90.10402353000245,53542.4660376 2023-04-17,22:06:42.000,107,11084304,12765,0,1681769201,13125.107522649989,90.13222004999989,53542.438089120005 2023-04-17,22:06:43.000,107,11084268,13085,0,1681769202,13125.141204199994,90.11812179000117,53542.47302472 2023-04-17,22:06:44.000,107,11084301,13245,0,1681769203,13125.141204199994,90.13926917999925,53542.486998960005 2023-04-17,22:06:45.000,107,11084281,13165,0,1681769204,13125.127731579989,90.10402353000245,53542.48001184001 2023-04-17,22:06:46.000,107,11084260,13005,0,1681769205,13125.060368479993,90.07582700999774,53542.48001184001 2023-04-17,22:06:47.000,107,11084255,12805,0,1681769206,13125.060368479993,90.09697440000309,53542.368217920004 2023-04-17,22:06:48.000,107,11084275,13085,0,1681769207,13125.033423239998,90.07582700999774,53542.41014064001 2023-04-17,22:06:49.000,107,11084305,13205,0,1681769208,13125.073841099998,90.11107266000181,53542.42411488 2023-04-17,22:06:50.000,107,11084315,13205,0,1681769209,13125.033423239998,90.1463183099986,53542.4660376 2023-04-17,22:06:51.000,107,11084276,13205,0,1681769210,13125.094050029998,90.17451483000332,53542.49398608 2023-04-17,22:06:52.000,107,11084303,12925,0,1681769211,13125.046895859989,90.1604165700046,53542.486998960005 2023-04-17,22:06:53.000,107,11084341,12885,0,1681769212,13125.073841099998,90.1463183099986,53542.44507624 2023-04-17,22:06:54.000,107,11084250,12765,0,1681769213,13125.100786339994,90.18861309000204,53542.50097320001 2023-04-17,22:06:55.000,107,11084297,12765,0,1681769214,13125.127731579989,90.1604165700046,53542.486998960005 2023-04-17,22:06:56.000,107,11084282,12965,0,1681769215,13125.100786339994,90.21680960999947,53542.486998960005 2023-04-17,22:06:57.000,107,11084314,13205,0,1681769216,13125.040159549993,90.21680960999947,53542.36123080001 2023-04-17,22:06:58.000,107,11084309,12885,0,1681769217,13125.046895859989,90.18156396000268,53542.389179280006 2023-04-17,22:06:59.000,107,11084305,12965,0,1681769218,13125.040159549993,90.18156396000268,53542.389179280006 2023-04-17,22:07:00.000,107,11084281,12925,0,1681769219,13125.006477999988,90.21680960999947,53542.34725656 2023-04-17,22:07:01.000,107,11084321,13085,0,1681769220,13125.107522649989,90.18156396000268,53542.438089120005 2023-04-17,22:07:02.000,107,11084286,13005,0,1681769221,13125.094050029998,90.12517092000053,53542.44507624 2023-04-17,22:07:03.000,107,11084273,12965,0,1681769222,13125.060368479993,90.16746570000396,53542.41712776 2023-04-17,22:07:04.000,107,11084282,13365,0,1681769223,13125.006477999988,90.13222004999989,53542.34725656 2023-04-17,22:07:05.000,107,11084281,13165,0,1681769224,13125.006477999988,90.15336743999796,53542.36123080001 2023-04-17,22:07:06.000,107,11084289,12965,0,1681769225,13125.040159549993,90.13222004999989,53542.3961664 2023-04-17,22:07:07.000,107,11084296,13045,0,1681769226,13125.073841099998,90.11107266000181,53542.45905048001 2023-04-17,22:07:08.000,107,11084281,13125,0,1681769227,13125.033423239998,90.07582700999774,53542.45206336 2023-04-17,22:07:09.000,107,11084295,12925,0,1681769228,13125.019950619993,90.06172874999902,53542.41014064001 2023-04-17,22:07:10.000,107,11084332,13125,0,1681769229,13125.040159549993,90.0123848400035,53542.45206336 2023-04-17,22:07:11.000,107,11084318,12685,0,1681769230,13125.040159549993,89.99123744999815,53542.47302472 2023-04-17,22:07:12.000,107,11084325,12965,0,1681769231,13125.040159549993,90.0123848400035,53542.45905048001 2023-04-17,22:07:13.000,107,11084278,13125,0,1681769232,13124.952587519998,89.9841883199988,53542.3262952 2023-04-17,22:07:14.000,107,11084342,12965,0,1681769233,13124.925642280003,89.97009006000008,53542.34725656 2023-04-17,22:07:15.000,107,11084287,13005,0,1681769234,13124.966060139988,89.92779528000392,53542.41014064001 2023-04-17,22:07:16.000,107,11084334,13125,0,1681769235,13124.972796449998,89.88550050000049,53542.45206336 2023-04-17,22:07:17.000,107,11084286,13165,0,1681769236,13124.979532759993,89.92074615000456,53542.438089120005 2023-04-17,22:07:18.000,107,11084297,13445,0,1681769237,13124.966060139988,89.84320572000433,53542.389179280006 2023-04-17,22:07:19.000,107,11084310,12965,0,1681769238,13124.912169659998,89.87140224000177,53542.37520504 2023-04-17,22:07:20.000,107,11084326,13045,0,1681769239,13124.932378589998,89.87140224000177,53542.34026944001 2023-04-17,22:07:21.000,107,11084282,13125,0,1681769240,13124.986269069988,89.8361565899977,53542.40315352 2023-04-17,22:07:22.000,107,11084271,12925,0,1681769241,13124.986269069988,89.84320572000433,53542.35424368 2023-04-17,22:07:23.000,107,11084301,13165,0,1681769242,13124.952587519998,89.80796007000026,53542.368217920004 2023-04-17,22:07:24.000,107,11084306,12605,0,1681769243,13125.033423239998,89.8361565899977,53542.43110200001 2023-04-17,22:07:25.000,107,11084264,12845,0,1681769244,13125.060368479993,89.80796007000026,53542.42411488 2023-04-17,22:07:26.000,107,11084318,13125,0,1681769245,13125.080577409994,89.8361565899977,53542.41014064001 2023-04-17,22:07:27.000,107,11084307,13205,0,1681769246,13125.046895859989,89.84320572000433,53542.29834672 2023-04-17,22:07:28.000,107,11084337,13285,0,1681769247,13125.013214309998,89.82910745999834,53542.24244976001 2023-04-17,22:07:29.000,107,11084295,13285,0,1681769248,13125.114258959999,89.78681268000219,53542.368217920004 2023-04-17,22:07:30.000,107,11084305,13045,0,1681769249,13125.053632169998,89.82205832999898,53542.35424368 2023-04-17,22:07:31.000,107,11084278,13045,0,1681769250,13125.168149439989,89.79386181000154,53542.41712776 2023-04-17,22:07:32.000,107,11084330,12925,0,1681769251,13125.168149439989,89.8361565899977,53542.368217920004 2023-04-17,22:07:33.000,107,11084307,12965,0,1681769252,13125.242248849994,89.81500919999962,53542.43110200001 2023-04-17,22:07:34.000,107,11084313,13245,0,1681769253,13125.2759304,89.82910745999834,53542.438089120005 2023-04-17,22:07:35.000,107,11084330,13005,0,1681769254,13125.282666709994,89.82910745999834,53542.40315352 2023-04-17,22:07:36.000,107,11084276,13245,0,1681769255,13125.30961194999,89.85730398000305,53542.33328232001 2023-04-17,22:07:37.000,107,11084288,13165,0,1681769256,13125.35676612,89.8502548500037,53542.3961664 2023-04-17,22:07:38.000,107,11084285,12965,0,1681769257,13125.39718398,89.81500919999962,53542.40315352 2023-04-17,22:07:39.000,107,11084261,13085,0,1681769258,13125.41739291,89.80796007000026,53542.3961664 2023-04-17,22:07:40.000,107,11084313,12925,0,1681769259,13125.45107445999,89.79386181000154,53542.3961664 2023-04-17,22:07:41.000,107,11084268,13005,0,1681769260,13125.53864649,89.79386181000154,53542.49398608 2023-04-17,22:07:42.000,107,11084301,13325,0,1681769261,13125.565591729996,89.8009109400009,53542.43110200001 2023-04-17,22:07:43.000,107,11084276,13125,0,1681769262,13125.585800659996,89.82910745999834,53542.40315352 2023-04-17,22:07:44.000,107,11084305,13045,0,1681769263,13125.63969114,89.79386181000154,53542.41712776 2023-04-17,22:07:45.000,107,11084288,13125,0,1681769264,13125.727263169996,89.80796007000026,53542.49398608 2023-04-17,22:07:46.000,107,11084270,13005,0,1681769265,13125.781153650001,89.81500919999962,53542.4660376 2023-04-17,22:07:47.000,107,11084322,13125,0,1681769266,13125.794626269992,89.8009109400009,53542.47302472 2023-04-17,22:07:48.000,107,11084305,13045,0,1681769267,13125.861989370002,89.81500919999962,53542.51494744 2023-04-17,22:07:49.000,107,11084293,13125,0,1681769268,13125.936088779992,89.81500919999962,53542.59180576 2023-04-17,22:07:50.000,107,11084284,12965,0,1681769269,13125.976506639992,89.79386181000154,53542.556870160006 2023-04-17,22:07:51.000,107,11084241,13045,0,1681769270,13126.010188189997,89.81500919999962,53542.59879288001 2023-04-17,22:07:52.000,107,11084303,12965,0,1681769271,13126.030397119997,89.82205832999898,53542.52193456 2023-04-17,22:07:53.000,107,11084298,12925,0,1681769272,13126.030397119997,89.79386181000154,53542.54289592 2023-04-17,22:07:54.000,107,11084294,12965,0,1681769273,13126.057342359993,89.79386181000154,53542.52892168001 2023-04-17,22:07:55.000,107,11084289,13125,0,1681769274,13126.205541179988,89.75861616000475,53542.67565120001 2023-04-17,22:07:56.000,107,11084261,12725,0,1681769275,13126.212277489998,89.75156702999811,53542.62674136001 2023-04-17,22:07:57.000,107,11084279,13125,0,1681769276,13126.239222729993,89.75156702999811,53542.67565120001 2023-04-17,22:07:58.000,107,11084294,13005,0,1681769277,13126.192068559998,89.76566529000411,53542.61276712 2023-04-17,22:07:59.000,107,11084264,13005,0,1681769278,13126.259431659993,89.70927225000196,53542.63372848 2023-04-17,22:08:00.000,107,11084278,12725,0,1681769279,13126.320058449994,89.72337051000068,53542.59180576 2023-04-17,22:08:01.000,107,11084303,12925,0,1681769280,13126.367212619989,89.67402659999789,53542.6407156 2023-04-17,22:08:02.000,107,11084264,13005,0,1681769281,13126.333531069999,89.70927225000196,53542.61276712 2023-04-17,22:08:03.000,107,11084302,13205,0,1681769282,13126.394157859999,89.70927225000196,53542.68962544 2023-04-17,22:08:04.000,107,11084341,12805,0,1681769283,13126.49520251,89.70927225000196,53542.75250952 2023-04-17,22:08:05.000,107,11084263,12965,0,1681769284,13126.49520251,89.70927225000196,53542.75250952 2023-04-17,22:08:06.000,107,11084310,13005,0,1681769285,13126.461520959994,89.70927225000196,53542.7105868 2023-04-17,22:08:07.000,107,11084310,12925,0,1681769286,13126.562565609995,89.70927225000196,53542.73154816 2023-04-17,22:08:08.000,107,11084297,13005,0,1681769287,13126.62992870999,89.74451789999875,53542.79443224001 2023-04-17,22:08:09.000,107,11084325,12885,0,1681769288,13126.58951084999,89.70927225000196,53542.80141936 2023-04-17,22:08:10.000,107,11084282,13285,0,1681769289,13126.663610259995,89.74451789999875,53542.80141936 2023-04-17,22:08:11.000,107,11084310,13365,0,1681769290,13126.724237049995,89.69517399000324,53542.89923904 2023-04-17,22:08:12.000,107,11084284,13165,0,1681769291,13126.77812753,89.72337051000068,53542.85731632 2023-04-17,22:08:13.000,107,11084297,13005,0,1681769292,13126.71076442999,89.77976355000283,53542.822380720005 2023-04-17,22:08:14.000,107,11084304,12765,0,1681769293,13126.805072769996,89.76566529000411,53542.871290560004 2023-04-17,22:08:15.000,107,11084264,12925,0,1681769294,13126.79833646,89.77271442000347,53542.89923904 2023-04-17,22:08:16.000,107,11084308,12845,0,1681769295,13126.845490629996,89.77976355000283,53542.88526480001 2023-04-17,22:08:17.000,107,11084296,12925,0,1681769296,13126.83201800999,89.75156702999811,53542.85731632 2023-04-17,22:08:18.000,107,11084284,13005,0,1681769297,13126.865699559996,89.75861616000475,53542.91321328001 2023-04-17,22:08:19.000,107,11084263,13165,0,1681769298,13126.946535279996,89.74451789999875,53543.038981440004 2023-04-17,22:08:20.000,107,11084296,12925,0,1681769299,13126.966744209996,89.77976355000283,53542.96911024 2023-04-17,22:08:21.000,107,11084309,13245,0,1681769300,13126.966744209996,89.74451789999875,53542.99705872 2023-04-17,22:08:22.000,107,11084278,13125,0,1681769301,13127.007162069996,89.77976355000283,53543.0250072 2023-04-17,22:08:23.000,107,11084246,13005,0,1681769302,13127.000425760001,89.75861616000475,53542.97609736 2023-04-17,22:08:24.000,107,11084264,12925,0,1681769303,13127.034107309992,89.78681268000219,53542.97609736 2023-04-17,22:08:25.000,107,11084288,12805,0,1681769304,13127.074525169992,89.76566529000411,53543.059942800006 2023-04-17,22:08:26.000,107,11084287,13045,0,1681769305,13127.081261480002,89.80796007000026,53543.08090416001 2023-04-17,22:08:27.000,107,11084264,12925,0,1681769306,13127.135151959992,89.81500919999962,53543.03199432001 2023-04-17,22:08:28.000,107,11084314,12885,0,1681769307,13127.195778749992,89.8361565899977,53543.11583976 2023-04-17,22:08:29.000,107,11084298,12965,0,1681769308,13127.242932920002,89.8361565899977,53543.13680112 2023-04-17,22:08:30.000,107,11084314,13125,0,1681769309,13127.263141850002,89.84320572000433,53543.10186552001 2023-04-17,22:08:31.000,107,11084283,13285,0,1681769310,13127.263141850002,89.87140224000177,53543.1647496 2023-04-17,22:08:32.000,107,11084248,13085,0,1681769311,13127.310296019998,89.91369701999793,53543.13680112 2023-04-17,22:08:33.000,107,11084305,12965,0,1681769312,13127.317032329993,89.90664788999857,53543.13680112 2023-04-17,22:08:34.000,107,11084268,13125,0,1681769313,13127.343977570003,89.9841883199988,53543.19269808 2023-04-17,22:08:35.000,107,11084281,12925,0,1681769314,13127.445022219988,89.96304093000072,53543.2346208 2023-04-17,22:08:36.000,107,11084232,12925,0,1681769315,13127.478703769993,90.03353223000158,53543.29051776 2023-04-17,22:08:37.000,107,11084324,12925,0,1681769316,13127.525857939989,90.04058136000094,53543.31846624001 2023-04-17,22:08:38.000,107,11084330,13165,0,1681769317,13127.465231149989,90.08287614000437,53543.22064656001 2023-04-17,22:08:39.000,107,11084285,13045,0,1681769318,13127.512385319998,90.05467961999966,53543.24160792 2023-04-17,22:08:40.000,107,11084299,13085,0,1681769319,13127.579748419994,90.09697440000309,53543.28353064 2023-04-17,22:08:41.000,107,11084276,12965,0,1681769320,13127.620166279994,90.10402353000245,53543.304492 2023-04-17,22:08:42.000,107,11084283,13045,0,1681769321,13127.586484729989,90.12517092000053,53543.276543520005 2023-04-17,22:08:43.000,107,11084322,12845,0,1681769322,13127.660584139994,90.11107266000181,53543.36737608001 2023-04-17,22:08:44.000,107,11084303,12765,0,1681769323,13127.69426569,90.12517092000053,53543.42327304 2023-04-17,22:08:45.000,107,11084285,13085,0,1681769324,13127.721210929994,90.09697440000309,53543.395324560006 2023-04-17,22:08:46.000,107,11084286,12885,0,1681769325,13127.633638899999,90.11107266000181,53543.36038896 2023-04-17,22:08:47.000,107,11084278,13005,0,1681769326,13127.721210929994,90.09697440000309,53543.395324560006 2023-04-17,22:08:48.000,107,11084291,12765,0,1681769327,13127.64711151999,90.08287614000437,53543.444234400005 2023-04-17,22:08:49.000,107,11084327,12925,0,1681769328,13127.62690258999,90.08992527000373,53543.395324560006 2023-04-17,22:08:50.000,107,11084304,13205,0,1681769329,13127.70773830999,90.08287614000437,53543.46519576001 2023-04-17,22:08:51.000,107,11084306,13165,0,1681769330,13127.741419859994,90.0476304900003,53543.48615712001 2023-04-17,22:08:52.000,107,11084320,13125,0,1681769331,13127.71447462,90.05467961999966,53543.45122152 2023-04-17,22:08:53.000,107,11084290,13005,0,1681769332,13127.71447462,90.03353223000158,53543.45820864 2023-04-17,22:08:54.000,107,11084285,13045,0,1681769333,13127.73468355,90.04058136000094,53543.43724728001 2023-04-17,22:08:55.000,107,11084276,12965,0,1681769334,13127.721210929994,90.0476304900003,53543.50013136 2023-04-17,22:08:56.000,107,11084273,13005,0,1681769335,13127.701001999994,90.04058136000094,53543.493144240005 2023-04-17,22:08:57.000,107,11084314,12965,0,1681769336,13127.680793069994,90.02648310000222,53543.45820864 2023-04-17,22:08:58.000,107,11084292,13445,0,1681769337,13127.70773830999,90.01943397000286,53543.52109272 2023-04-17,22:08:59.000,107,11084303,13285,0,1681769338,13127.74815616999,90.05467961999966,53543.53506696001 2023-04-17,22:09:00.000,107,11084285,13085,0,1681769339,13127.70773830999,90.06877787999838,53543.52807984 2023-04-17,22:09:01.000,107,11084299,13125,0,1681769340,13127.75489248,90.04058136000094,53543.5490412 2023-04-17,22:09:02.000,107,11084314,13005,0,1681769341,13127.73468355,90.08992527000373,53543.59096392 2023-04-17,22:09:03.000,107,11084265,13285,0,1681769342,13127.721210929994,90.13222004999989,53543.5490412 2023-04-17,22:09:04.000,107,11084287,12765,0,1681769343,13127.72794723999,90.11107266000181,53543.507118479996 2023-04-17,22:09:05.000,107,11084293,13005,0,1681769344,13127.79531034,90.11812179000117,53543.48615712001 2023-04-17,22:09:06.000,107,11084278,13005,0,1681769345,13127.84920081999,90.15336743999796,53543.6189124 2023-04-17,22:09:07.000,107,11084333,12925,0,1681769346,13127.862673439995,90.1604165700046,53543.57698968 2023-04-17,22:09:08.000,107,11084324,12885,0,1681769347,13127.882882369995,90.20271135000075,53543.611925280005 2023-04-17,22:09:09.000,107,11084311,13045,0,1681769348,13127.963718089995,90.20271135000075,53543.63987376 2023-04-17,22:09:10.000,107,11084282,12965,0,1681769349,13127.99066332999,90.1956622200014,53543.66782224 2023-04-17,22:09:11.000,107,11084295,13285,0,1681769350,13128.064762739996,90.18861309000204,53543.6189124 2023-04-17,22:09:12.000,107,11084300,13085,0,1681769351,13128.0378175,90.23090786999819,53543.63288664001 2023-04-17,22:09:13.000,107,11084317,13045,0,1681769352,13128.05129011999,90.25205526000354,53543.63288664001 2023-04-17,22:09:14.000,107,11084238,13125,0,1681769353,13128.138862150001,90.22385873999883,53543.74468056 2023-04-17,22:09:15.000,107,11084286,12845,0,1681769354,13128.186016319996,90.23795700000483,53543.72371920001 2023-04-17,22:09:16.000,107,11084285,13285,0,1681769355,13128.192752629991,90.26615352000226,53543.7586548 2023-04-17,22:09:17.000,107,11084334,12925,0,1681769356,13128.152334769991,90.2591043900029,53543.73769344 2023-04-17,22:09:18.000,107,11084302,12965,0,1681769357,13128.212961559992,90.27320265000162,53543.72371920001 2023-04-17,22:09:19.000,107,11084284,12885,0,1681769358,13128.239906800001,90.27320265000162,53543.779616160005 2023-04-17,22:09:20.000,107,11084310,13205,0,1681769359,13128.239906800001,90.27320265000162,53543.7935904 2023-04-17,22:09:21.000,107,11084280,13285,0,1681769360,13128.239906800001,90.28025178000098,53543.81455176 2023-04-17,22:09:22.000,107,11084292,12925,0,1681769361,13128.206225249996,90.35074308000185,53543.75166768001 2023-04-17,22:09:23.000,107,11084309,12925,0,1681769362,13128.273588349992,90.31549742999778,53543.8634616 2023-04-17,22:09:24.000,107,11084280,13005,0,1681769363,13128.233170489992,90.28025178000098,53543.89141008001 2023-04-17,22:09:25.000,107,11084289,12965,0,1681769364,13128.239906800001,90.2943500399997,53543.8634616 2023-04-17,22:09:26.000,107,11084331,13005,0,1681769365,13128.159071080001,90.26615352000226,53543.779616160005 2023-04-17,22:09:27.000,107,11084270,12845,0,1681769366,13128.233170489992,90.26615352000226,53543.81455176 2023-04-17,22:09:28.000,107,11084289,13165,0,1681769367,13128.246643109997,90.28025178000098,53543.9333328 2023-04-17,22:09:29.000,107,11084281,13045,0,1681769368,13128.226434179996,90.27320265000162,53543.90538432 2023-04-17,22:09:30.000,107,11084293,13125,0,1681769369,13128.186016319996,90.28025178000098,53543.898397200006 2023-04-17,22:09:31.000,107,11084299,12885,0,1681769370,13128.233170489992,90.26615352000226,53543.95429416 2023-04-17,22:09:32.000,107,11084269,13325,0,1681769371,13128.186016319996,90.26615352000226,53543.88442296 2023-04-17,22:09:33.000,107,11084327,13285,0,1681769372,13128.192752629991,90.27320265000162,53543.898397200006 2023-04-17,22:09:34.000,107,11084314,13285,0,1681769373,13128.266852039997,90.27320265000162,53543.96128128 2023-04-17,22:09:35.000,107,11084275,13005,0,1681769374,13128.219697870001,90.27320265000162,53543.95429416 2023-04-17,22:09:36.000,107,11084342,12965,0,1681769375,13128.233170489992,90.25205526000354,53543.94031992001 2023-04-17,22:09:37.000,107,11084256,13205,0,1681769376,13128.212961559992,90.26615352000226,53543.88442296 2023-04-17,22:09:38.000,107,11084255,13125,0,1681769377,13128.206225249996,90.27320265000162,53543.91935856001 2023-04-17,22:09:39.000,107,11084256,12845,0,1681769378,13128.280324660001,90.2591043900029,53543.96826840001 2023-04-17,22:09:40.000,107,11084249,13445,0,1681769379,13128.253379419992,90.27320265000162,53544.03115248 2023-04-17,22:09:41.000,107,11084284,12885,0,1681769380,13128.280324660001,90.22385873999883,53544.03115248 2023-04-17,22:09:42.000,107,11084354,12845,0,1681769381,13128.266852039997,90.23795700000483,53543.98922976001 2023-04-17,22:09:43.000,107,11084292,13205,0,1681769382,13128.239906800001,90.27320265000162,53543.95429416 2023-04-17,22:09:44.000,107,11084245,12885,0,1681769383,13128.273588349992,90.2591043900029,53544.010191119996 2023-04-17,22:09:45.000,107,11084294,12965,0,1681769384,13128.246643109997,90.24500613000419,53544.010191119996 2023-04-17,22:09:46.000,107,11084331,13085,0,1681769385,13128.212961559992,90.24500613000419,53544.05211384 2023-04-17,22:09:47.000,107,11084308,13005,0,1681769386,13128.212961559992,90.25205526000354,53543.97525552 2023-04-17,22:09:48.000,107,11084290,13085,0,1681769387,13128.206225249996,90.21680960999947,53544.03813960001 2023-04-17,22:09:49.000,107,11084280,13125,0,1681769388,13128.300533590002,90.21680960999947,53544.05211384 2023-04-17,22:09:50.000,107,11084323,13125,0,1681769389,13128.233170489992,90.23795700000483,53544.10102368 2023-04-17,22:09:51.000,107,11084307,13125,0,1681769390,13128.233170489992,90.2591043900029,53544.03115248 2023-04-17,22:09:52.000,107,11084301,12765,0,1681769391,13128.206225249996,90.32959569000377,53544.02416536 2023-04-17,22:09:53.000,107,11084294,12965,0,1681769392,13128.179280010001,90.33664482000313,53543.96826840001 2023-04-17,22:09:54.000,107,11084300,13125,0,1681769393,13128.233170489992,90.32959569000377,53544.114997920005 2023-04-17,22:09:55.000,107,11084322,12845,0,1681769394,13128.300533590002,90.35074308000185,53544.12897216 2023-04-17,22:09:56.000,107,11084288,13205,0,1681769395,13128.253379419992,90.35779221000121,53544.10102368 2023-04-17,22:09:57.000,107,11084265,13085,0,1681769396,13128.233170489992,90.36484134000057,53544.0730752 2023-04-17,22:09:58.000,107,11084322,12885,0,1681769397,13128.300533590002,90.38598872999864,53544.08006232 2023-04-17,22:09:59.000,107,11084273,12805,0,1681769398,13128.300533590002,90.41418525000336,53544.10102368 2023-04-17,22:10:00.000,107,11084282,13245,0,1681769399,13128.300533590002,90.407136120004,53544.10801080001 2023-04-17,22:10:01.000,107,11084283,12925,0,1681769400,13128.307269899997,90.42123438000272,53544.05211384 2023-04-17,22:10:02.000,107,11084282,13245,0,1681769401,13128.293797279992,90.47762742000486,53544.0730752 2023-04-17,22:10:03.000,107,11084311,13085,0,1681769402,13128.367896689997,90.47762742000486,53544.12897216 2023-04-17,22:10:04.000,107,11084320,12885,0,1681769403,13128.374632999992,90.5058239400023,53544.233778960006 2023-04-17,22:10:05.000,107,11084278,13005,0,1681769404,13128.367896689997,90.54811871999846,53544.114997920005 2023-04-17,22:10:06.000,107,11084271,13005,0,1681769405,13128.354424069992,90.59041350000189,53544.05211384 2023-04-17,22:10:07.000,107,11084328,13245,0,1681769406,13128.347687759997,90.61861001999932,53544.10801080001 2023-04-17,22:10:08.000,107,11084277,12965,0,1681769407,13128.374632999992,90.63270827999804,53544.10102368 2023-04-17,22:10:09.000,107,11084321,12885,0,1681769408,13128.381369310002,90.61156088999996,53544.14993352 2023-04-17,22:10:10.000,107,11084305,12845,0,1681769409,13128.354424069992,90.67500306000147,53544.10102368 2023-04-17,22:10:11.000,107,11084286,13165,0,1681769410,13128.401578240002,90.62565914999868,53544.15692064001 2023-04-17,22:10:12.000,107,11084311,12925,0,1681769411,13128.381369310002,90.66795393000211,53544.10801080001 2023-04-17,22:10:13.000,107,11084273,13125,0,1681769412,13128.381369310002,90.69615044999955,53544.0730752 2023-04-17,22:10:14.000,107,11084334,12805,0,1681769413,13128.421787170002,90.70319957999891,53544.10801080001 2023-04-17,22:10:15.000,107,11084267,13245,0,1681769414,13128.415050859992,90.68205219000083,53544.13595928001 2023-04-17,22:10:16.000,107,11084261,13085,0,1681769415,13128.428523479997,90.70319957999891,53544.163907760005 2023-04-17,22:10:17.000,107,11084318,13085,0,1681769416,13128.354424069992,90.70319957999891,53543.98922976001 2023-04-17,22:10:18.000,107,11084285,12845,0,1681769417,13128.367896689997,90.70319957999891,53544.05910096001 2023-04-17,22:10:19.000,107,11084276,13125,0,1681769418,13128.455468719992,90.7172978400049,53544.18486912001 2023-04-17,22:10:20.000,107,11084336,13245,0,1681769419,13128.448732409997,90.68910132000019,53544.163907760005 2023-04-17,22:10:21.000,107,11084295,13365,0,1681769420,13128.415050859992,90.70319957999891,53544.19185624 2023-04-17,22:10:22.000,107,11084263,13005,0,1681769421,13128.347687759997,90.68910132000019,53544.17089488 2023-04-17,22:10:23.000,107,11084274,12925,0,1681769422,13128.327478829997,90.66795393000211,53544.15692064001 2023-04-17,22:10:24.000,107,11084330,12965,0,1681769423,13128.273588349992,90.6538556700034,53544.0730752 2023-04-17,22:10:25.000,107,11084264,12845,0,1681769424,13128.293797279992,90.63270827999804,53544.17089488 2023-04-17,22:10:26.000,107,11084304,13085,0,1681769425,13128.300533590002,90.63975741000468,53544.18486912001 2023-04-17,22:10:27.000,107,11084294,13085,0,1681769426,13128.266852039997,90.64680654000404,53544.15692064001 2023-04-17,22:10:28.000,107,11084256,13085,0,1681769427,13128.233170489992,90.6538556700034,53544.114997920005 2023-04-17,22:10:29.000,107,11084289,13165,0,1681769428,13128.280324660001,90.59746263000125,53544.15692064001 2023-04-17,22:10:30.000,107,11084299,12965,0,1681769429,13128.199488940001,90.6538556700034,53544.15692064001 2023-04-17,22:10:31.000,107,11084319,13085,0,1681769430,13128.246643109997,90.63270827999804,53544.10102368 2023-04-17,22:10:32.000,107,11084284,13125,0,1681769431,13128.145598459996,90.6045117600006,53544.066088080006 2023-04-17,22:10:33.000,107,11084279,12965,0,1681769432,13128.172543699991,90.63975741000468,53544.09403656 2023-04-17,22:10:34.000,107,11084265,13165,0,1681769433,13128.138862150001,90.62565914999868,53544.02416536 2023-04-17,22:10:35.000,107,11084289,12885,0,1681769434,13128.152334769991,90.66090480000275,53543.98224264 2023-04-17,22:10:36.000,107,11084266,13005,0,1681769435,13128.186016319996,90.63975741000468,53544.08006232 2023-04-17,22:10:37.000,107,11084270,12925,0,1681769436,13128.152334769991,90.64680654000404,53544.010191119996 2023-04-17,22:10:38.000,107,11084309,12885,0,1681769437,13128.132125839991,90.62565914999868,53544.010191119996 2023-04-17,22:10:39.000,107,11084288,12965,0,1681769438,13128.05802643,90.64680654000404,53543.90538432 2023-04-17,22:10:40.000,107,11084288,13125,0,1681769439,13128.044553809996,90.61156088999996,53543.95429416 2023-04-17,22:10:41.000,107,11084268,13125,0,1681769440,13128.01760857,90.63975741000468,53543.88442296 2023-04-17,22:10:42.000,107,11084280,12925,0,1681769441,13128.125389529996,90.61156088999996,53543.96128128 2023-04-17,22:10:43.000,107,11084321,12965,0,1681769442,13128.05802643,90.6045117600006,53544.02416536 2023-04-17,22:10:44.000,107,11084307,12925,0,1681769443,13128.05129011999,90.59041350000189,53543.91237144 2023-04-17,22:10:45.000,107,11084271,13005,0,1681769444,13128.111916909991,90.59746263000125,53543.9333328 2023-04-17,22:10:46.000,107,11084253,12925,0,1681769445,13128.071499049991,90.58336437000253,53543.92634568 2023-04-17,22:10:47.000,107,11084301,12925,0,1681769446,13128.0378175,90.6045117600006,53543.91935856001 2023-04-17,22:10:48.000,107,11084269,13125,0,1681769447,13127.97719071,90.63270827999804,53543.828526000005 2023-04-17,22:10:49.000,107,11084280,13285,0,1681769448,13127.963718089995,90.58336437000253,53543.82153888001 2023-04-17,22:10:50.000,107,11084267,12965,0,1681769449,13128.044553809996,90.57631524000317,53543.947307040005 2023-04-17,22:10:51.000,107,11084291,13165,0,1681769450,13128.064762739996,90.61156088999996,53543.9333328 2023-04-17,22:10:52.000,107,11084287,13005,0,1681769451,13128.024344879996,90.59746263000125,53543.8634616 2023-04-17,22:10:53.000,107,11084310,12965,0,1681769452,13127.95024546999,90.59041350000189,53543.8634616 2023-04-17,22:10:54.000,107,11084338,13005,0,1681769453,13127.97045439999,90.59041350000189,53543.81455176 2023-04-17,22:10:55.000,107,11084261,12965,0,1681769454,13127.97045439999,90.58336437000253,53543.828526000005 2023-04-17,22:10:56.000,107,11084261,13005,0,1681769455,13127.95698178,90.58336437000253,53543.779616160005 2023-04-17,22:10:57.000,107,11084281,12965,0,1681769456,13127.882882369995,90.56926611000381,53543.779616160005 2023-04-17,22:10:58.000,107,11084312,12765,0,1681769457,13127.86940974999,90.52697133000038,53543.77262904001 2023-04-17,22:10:59.000,107,11084278,12885,0,1681769458,13127.87614606,90.51287307000166,53543.8634616 2023-04-17,22:11:00.000,107,11084324,13125,0,1681769459,13127.862673439995,90.49172568000358,53543.85647448 2023-04-17,22:11:01.000,107,11084274,13005,0,1681769460,13127.8357282,90.46352915999887,53543.828526000005 2023-04-17,22:11:02.000,107,11084273,13085,0,1681769461,13127.781837719995,90.49172568000358,53543.80756464 2023-04-17,22:11:03.000,107,11084238,12925,0,1681769462,13127.69426569,90.42123438000272,53543.76564192 2023-04-17,22:11:04.000,107,11084292,13245,0,1681769463,13127.674056759999,90.4423817700008,53543.77262904001 2023-04-17,22:11:05.000,107,11084257,13005,0,1681769464,13127.69426569,90.42828351000207,53543.78660328 2023-04-17,22:11:06.000,107,11084294,13005,0,1681769465,13127.633638899999,90.41418525000336,53543.71673208 2023-04-17,22:11:07.000,107,11084238,13045,0,1681769466,13127.586484729989,90.393037859998,53543.660835120005 2023-04-17,22:11:08.000,107,11084266,12925,0,1681769467,13127.586484729989,90.36484134000057,53543.73769344 2023-04-17,22:11:09.000,107,11084305,13125,0,1681769468,13127.586484729989,90.36484134000057,53543.72371920001 2023-04-17,22:11:10.000,107,11084328,13125,0,1681769469,13127.525857939989,90.37189046999993,53543.730706320006 2023-04-17,22:11:11.000,107,11084279,13125,0,1681769470,13127.525857939989,90.35074308000185,53543.68179648001 2023-04-17,22:11:12.000,107,11084279,12965,0,1681769471,13127.498912699994,90.32959569000377,53543.64686088 2023-04-17,22:11:13.000,107,11084316,12845,0,1681769472,13127.539330559994,90.31549742999778,53543.69577072 2023-04-17,22:11:14.000,107,11084251,13205,0,1681769473,13127.471967459998,90.26615352000226,53543.6189124 2023-04-17,22:11:15.000,107,11084283,12965,0,1681769474,13127.539330559994,90.28730091000034,53543.6887836 2023-04-17,22:11:16.000,107,11084318,12965,0,1681769475,13127.539330559994,90.26615352000226,53543.66782224 2023-04-17,22:11:17.000,107,11084289,12885,0,1681769476,13127.519121629994,90.23795700000483,53543.68179648001 2023-04-17,22:11:18.000,107,11084283,13205,0,1681769477,13127.445022219988,90.23795700000483,53543.542054080004 2023-04-17,22:11:19.000,107,11084301,12845,0,1681769478,13127.424813289988,90.23795700000483,53543.493144240005 2023-04-17,22:11:20.000,107,11084243,12925,0,1681769479,13127.445022219988,90.18861309000204,53543.57698968 2023-04-17,22:11:21.000,107,11084263,12965,0,1681769480,13127.478703769993,90.15336743999796,53543.60493816001 2023-04-17,22:11:22.000,107,11084277,13045,0,1681769481,13127.438285909993,90.20271135000075,53543.563015440006 2023-04-17,22:11:23.000,107,11084280,13085,0,1681769482,13127.451758529998,90.1463183099986,53543.5490412 2023-04-17,22:11:24.000,107,11084307,13205,0,1681769483,13127.485440079989,90.18861309000204,53543.58397680001 2023-04-17,22:11:25.000,107,11084266,13085,0,1681769484,13127.485440079989,90.11107266000181,53543.59096392 2023-04-17,22:11:26.000,107,11084344,13085,0,1681769485,13127.471967459998,90.09697440000309,53543.55602832001 2023-04-17,22:11:27.000,107,11084293,13165,0,1681769486,13127.411340669998,90.12517092000053,53543.47218288 2023-04-17,22:11:28.000,107,11084311,13045,0,1681769487,13127.397868049993,90.09697440000309,53543.48615712001 2023-04-17,22:11:29.000,107,11084309,12685,0,1681769488,13127.451758529998,90.0476304900003,53543.50013136 2023-04-17,22:11:30.000,107,11084273,12965,0,1681769489,13127.465231149989,90.12517092000053,53543.50013136 2023-04-17,22:11:31.000,107,11084301,13085,0,1681769490,13127.498912699994,90.08992527000373,53543.542054080004 2023-04-17,22:11:32.000,107,11084251,12965,0,1681769491,13127.505649009989,90.09697440000309,53543.52807984 2023-04-17,22:11:33.000,107,11084306,13045,0,1681769492,13127.478703769993,90.06172874999902,53543.507118479996 2023-04-17,22:11:34.000,107,11084269,13085,0,1681769493,13127.471967459998,90.06877787999838,53543.52109272 2023-04-17,22:11:35.000,107,11084296,12965,0,1681769494,13127.532594249999,90.07582700999774,53543.53506696001 2023-04-17,22:11:36.000,107,11084290,13165,0,1681769495,13127.546066869989,90.06172874999902,53543.5490412 2023-04-17,22:11:37.000,107,11084326,13165,0,1681769496,13127.525857939989,90.04058136000094,53543.43724728001 2023-04-17,22:11:38.000,107,11084258,12965,0,1681769497,13127.512385319998,90.06172874999902,53543.45122152 2023-04-17,22:11:39.000,107,11084261,13005,0,1681769498,13127.579748419994,90.06172874999902,53543.563015440006 2023-04-17,22:11:40.000,107,11084326,13165,0,1681769499,13127.566275799989,90.06877787999838,53543.51410560001 2023-04-17,22:11:41.000,107,11084254,13085,0,1681769500,13127.620166279994,90.0476304900003,53543.52807984 2023-04-17,22:11:42.000,107,11084276,13245,0,1681769501,13127.566275799989,90.02648310000222,53543.52807984 2023-04-17,22:11:43.000,107,11084292,12925,0,1681769502,13127.539330559994,90.03353223000158,53543.47218288 2023-04-17,22:11:44.000,107,11084307,13165,0,1681769503,13127.519121629994,90.03353223000158,53543.43724728001 2023-04-17,22:11:45.000,107,11084272,13285,0,1681769504,13127.539330559994,89.99828658000479,53543.45820864 2023-04-17,22:11:46.000,107,11084279,13085,0,1681769505,13127.60669365999,90.01943397000286,53543.53506696001 2023-04-17,22:11:47.000,107,11084303,13165,0,1681769506,13127.559539489994,90.0123848400035,53543.507118479996 2023-04-17,22:11:48.000,107,11084258,13005,0,1681769507,13127.559539489994,89.948942670002,53543.47917 2023-04-17,22:11:49.000,107,11084297,13365,0,1681769508,13127.566275799989,89.95599180000136,53543.542054080004 2023-04-17,22:11:50.000,107,11084230,13285,0,1681769509,13127.566275799989,89.948942670002,53543.48615712001 2023-04-17,22:11:51.000,107,11084258,13285,0,1681769510,13127.559539489994,89.92779528000392,53543.542054080004 2023-04-17,22:11:52.000,107,11084273,13205,0,1681769511,13127.532594249999,89.93484441000328,53543.55602832001 2023-04-17,22:11:53.000,107,11084270,13245,0,1681769512,13127.485440079989,89.92074615000456,53543.47218288 2023-04-17,22:11:54.000,107,11084255,12885,0,1681769513,13127.532594249999,89.89959875999921,53543.493144240005 2023-04-17,22:11:55.000,107,11084278,12925,0,1681769514,13127.620166279994,89.86435311000241,53543.51410560001 2023-04-17,22:11:56.000,107,11084312,13205,0,1681769515,13127.586484729989,89.86435311000241,53543.51410560001 2023-04-17,22:11:57.000,107,11084312,12845,0,1681769516,13127.60669365999,89.82205832999898,53543.5490412 2023-04-17,22:11:58.000,107,11084295,12965,0,1681769517,13127.552803179999,89.8009109400009,53543.48615712001 2023-04-17,22:11:59.000,107,11084305,12725,0,1681769518,13127.613429969999,89.81500919999962,53543.52807984 2023-04-17,22:12:00.000,107,11084294,12885,0,1681769519,13127.62690258999,89.79386181000154,53543.611925280005 2023-04-17,22:12:01.000,107,11084255,13005,0,1681769520,13127.633638899999,89.72337051000068,53543.5490412 2023-04-17,22:12:02.000,107,11084276,13045,0,1681769521,13127.593221039999,89.7022231200026,53543.52109272 2023-04-17,22:12:03.000,107,11084284,13005,0,1681769522,13127.620166279994,89.69517399000324,53543.47218288 2023-04-17,22:12:04.000,107,11084295,13125,0,1681769523,13127.70773830999,89.68812486000388,53543.60493816001 2023-04-17,22:12:05.000,107,11084292,13085,0,1681769524,13127.70773830999,89.62468269000237,53543.60493816001 2023-04-17,22:12:06.000,107,11084281,13085,0,1681769525,13127.680793069994,89.62468269000237,53543.57000256 2023-04-17,22:12:07.000,107,11084249,13205,0,1681769526,13127.653847829999,89.59648616999766,53543.53506696001 2023-04-17,22:12:08.000,107,11084261,13125,0,1681769527,13127.701001999994,89.64583008000045,53543.563015440006 2023-04-17,22:12:09.000,107,11084271,13045,0,1681769528,13127.74815616999,89.61058443000366,53543.63288664001 2023-04-17,22:12:10.000,107,11084285,13125,0,1681769529,13127.76836509999,89.63173182000173,53543.6189124 2023-04-17,22:12:11.000,107,11084228,13005,0,1681769530,13127.82899188999,89.6035353000043,53543.6887836 2023-04-17,22:12:12.000,107,11084286,13005,0,1681769531,13127.82899188999,89.59648616999766,53543.6189124 2023-04-17,22:12:13.000,107,11084270,12925,0,1681769532,13127.79531034,89.6035353000043,53543.6189124 2023-04-17,22:12:14.000,107,11084213,13205,0,1681769533,13127.82899188999,89.64583008000045,53543.59096392 2023-04-17,22:12:15.000,107,11084305,13285,0,1681769534,13127.84920081999,89.63878095000109,53543.66782224 2023-04-17,22:12:16.000,107,11084283,12845,0,1681769535,13127.88961867999,89.64583008000045,53543.65384800001 2023-04-17,22:12:17.000,107,11084282,13005,0,1681769536,13127.903091299995,89.65992833999917,53543.58397680001 2023-04-17,22:12:18.000,107,11084260,13165,0,1681769537,13127.93003653999,89.7022231200026,53543.5490412 2023-04-17,22:12:19.000,107,11084296,13005,0,1681769538,13128.01760857,89.76566529000411,53543.660835120005 2023-04-17,22:12:20.000,107,11084298,12965,0,1681769539,13128.111916909991,89.75861616000475,53543.68179648001 2023-04-17,22:12:21.000,107,11084270,13085,0,1681769540,13128.132125839991,89.82205832999898,53543.709744960004 2023-04-17,22:12:22.000,107,11084280,13125,0,1681769541,13128.186016319996,89.8502548500037,53543.66782224 2023-04-17,22:12:23.000,107,11084305,13005,0,1681769542,13128.145598459996,89.87140224000177,53543.66782224 2023-04-17,22:12:24.000,107,11084246,13205,0,1681769543,13128.159071080001,89.91369701999793,53543.611925280005 2023-04-17,22:12:25.000,107,11084257,13125,0,1681769544,13128.219697870001,89.91369701999793,53543.73769344 2023-04-17,22:12:26.000,107,11084298,12965,0,1681769545,13128.314006209992,89.9841883199988,53543.78660328 2023-04-17,22:12:27.000,107,11084277,13125,0,1681769546,13128.293797279992,89.9841883199988,53543.74468056 2023-04-17,22:12:28.000,107,11084301,13165,0,1681769547,13128.327478829997,90.02648310000222,53543.73769344 2023-04-17,22:12:29.000,107,11084294,13045,0,1681769548,13128.381369310002,90.06172874999902,53543.828526000005 2023-04-17,22:12:30.000,107,11084254,13205,0,1681769549,13128.374632999992,90.06877787999838,53543.779616160005 2023-04-17,22:12:31.000,107,11084298,12925,0,1681769550,13128.347687759997,90.09697440000309,53543.80057752001 2023-04-17,22:12:32.000,107,11084308,12925,0,1681769551,13128.388105619997,90.07582700999774,53543.81455176 2023-04-17,22:12:33.000,107,11084272,13405,0,1681769552,13128.354424069992,90.11107266000181,53543.779616160005 2023-04-17,22:12:34.000,107,11084240,12805,0,1681769553,13128.381369310002,90.10402353000245,53543.77262904001 2023-04-17,22:12:35.000,107,11084299,13085,0,1681769554,13128.475677649993,90.11107266000181,53543.96826840001 2023-04-17,22:12:36.000,107,11084283,13165,0,1681769555,13128.475677649993,90.16746570000396,53543.90538432 2023-04-17,22:12:37.000,107,11084301,13045,0,1681769556,13128.482413960002,90.20976048000011,53543.92634568 2023-04-17,22:12:38.000,107,11084297,13125,0,1681769557,13128.482413960002,90.21680960999947,53543.90538432 2023-04-17,22:12:39.000,107,11084290,13085,0,1681769558,13128.468941339997,90.23795700000483,53543.90538432 2023-04-17,22:12:40.000,107,11084347,13245,0,1681769559,13128.489150269997,90.28730091000034,53543.85647448 2023-04-17,22:12:41.000,107,11084283,13005,0,1681769560,13128.549777059998,90.30139916999906,53543.90538432 2023-04-17,22:12:42.000,107,11084275,13005,0,1681769561,13128.495886579993,90.32254656000441,53543.89141008001 2023-04-17,22:12:43.000,107,11084313,13125,0,1681769562,13128.549777059998,90.38598872999864,53543.898397200006 2023-04-17,22:12:44.000,107,11084304,12965,0,1681769563,13128.583458609988,90.42828351000207,53543.98224264 2023-04-17,22:12:45.000,107,11084290,12965,0,1681769564,13128.603667539988,90.42828351000207,53543.97525552 2023-04-17,22:12:46.000,107,11084253,13085,0,1681769565,13128.657558019993,90.47057828999823,53543.96826840001 2023-04-17,22:12:47.000,107,11084289,13285,0,1681769566,13128.590194919998,90.51287307000166,53543.947307040005 2023-04-17,22:12:48.000,107,11084332,13085,0,1681769567,13128.637349089993,90.55516784999782,53543.95429416 2023-04-17,22:12:49.000,107,11084263,13005,0,1681769568,13128.630612779998,90.5410695899991,53544.01717824001 2023-04-17,22:12:50.000,107,11084280,13285,0,1681769569,13128.671030639998,90.59041350000189,53544.03115248 2023-04-17,22:12:51.000,107,11084252,12885,0,1681769570,13128.650821709998,90.59041350000189,53544.10801080001 2023-04-17,22:12:52.000,107,11084263,13085,0,1681769571,13128.623876469988,90.61156088999996,53544.05910096001 2023-04-17,22:12:53.000,107,11084310,13205,0,1681769572,13128.556513369993,90.57631524000317,53544.01717824001 2023-04-17,22:12:54.000,107,11084364,13005,0,1681769573,13128.536304439993,90.59041350000189,53544.045126720004 2023-04-17,22:12:55.000,107,11084306,12925,0,1681769574,13128.509359199998,90.54811871999846,53544.03115248 2023-04-17,22:12:56.000,107,11084273,13245,0,1681769575,13128.455468719992,90.56926611000381,53544.114997920005 2023-04-17,22:12:57.000,107,11084278,13005,0,1681769576,13128.415050859992,90.54811871999846,53544.12897216 2023-04-17,22:12:58.000,107,11084261,12925,0,1681769577,13128.468941339997,90.56221698000445,53544.12198504 2023-04-17,22:12:59.000,107,11084316,13045,0,1681769578,13128.455468719992,90.55516784999782,53544.13595928001 2023-04-17,22:13:00.000,107,11084274,13205,0,1681769579,13128.455468719992,90.59041350000189,53544.114997920005 2023-04-17,22:13:01.000,107,11084352,13165,0,1681769580,13128.462205030002,90.56221698000445,53544.18486912001 2023-04-17,22:13:02.000,107,11084274,13165,0,1681769581,13128.388105619997,90.56221698000445,53544.114997920005 2023-04-17,22:13:03.000,107,11084247,12925,0,1681769582,13128.340951450002,90.58336437000253,53544.05910096001 2023-04-17,22:13:04.000,107,11084328,12925,0,1681769583,13128.388105619997,90.61861001999932,53544.12897216 2023-04-17,22:13:05.000,107,11084266,13005,0,1681769584,13128.367896689997,90.61156088999996,53544.12198504 2023-04-17,22:13:06.000,107,11084285,13045,0,1681769585,13128.354424069992,90.64680654000404,53544.0730752 2023-04-17,22:13:07.000,107,11084274,13245,0,1681769586,13128.381369310002,90.69615044999955,53544.0730752 2023-04-17,22:13:08.000,107,11084253,12965,0,1681769587,13128.435259789992,90.6538556700034,53544.13595928001 2023-04-17,22:13:09.000,107,11084303,13245,0,1681769588,13128.428523479997,90.66795393000211,53544.18486912001 2023-04-17,22:13:10.000,107,11084296,13125,0,1681769589,13128.340951450002,90.67500306000147,53544.12897216 2023-04-17,22:13:11.000,107,11084279,12845,0,1681769590,13128.374632999992,90.68910132000019,53544.13595928001 2023-04-17,22:13:12.000,107,11084280,13285,0,1681769591,13128.354424069992,90.66795393000211,53544.12897216 2023-04-17,22:13:13.000,107,11084251,12925,0,1681769592,13128.287060969997,90.63975741000468,53544.1429464 2023-04-17,22:13:14.000,107,11084261,13125,0,1681769593,13128.253379419992,90.62565914999868,53544.15692064001 2023-04-17,22:13:15.000,107,11084273,12765,0,1681769594,13128.260115730001,90.56221698000445,53544.19884336 2023-04-17,22:13:16.000,107,11084252,12925,0,1681769595,13128.192752629991,90.55516784999782,53544.24076608 2023-04-17,22:13:17.000,107,11084274,13085,0,1681769596,13128.159071080001,90.53402045999974,53544.18486912001 2023-04-17,22:13:18.000,107,11084258,12925,0,1681769597,13128.0378175,90.49172568000358,53544.1429464 2023-04-17,22:13:19.000,107,11084297,13085,0,1681769598,13128.05129011999,90.43533264000143,53544.12198504 2023-04-17,22:13:20.000,107,11084269,13045,0,1681769599,13128.03108118999,90.45648002999951,53544.177881999996 2023-04-17,22:13:21.000,107,11084287,13165,0,1681769600,13127.97719071,90.393037859998,53544.17089488 2023-04-17,22:13:22.000,107,11084250,13085,0,1681769601,13127.93677285,90.407136120004,53544.10102368 2023-04-17,22:13:23.000,107,11084243,12765,0,1681769602,13127.93003653999,90.42828351000207,53544.17089488 2023-04-17,22:13:24.000,107,11084259,13005,0,1681769603,13127.93003653999,90.44943090000015,53544.14993352 2023-04-17,22:13:25.000,107,11084214,12925,0,1681769604,13127.943509159995,90.42123438000272,53544.15692064001 2023-04-17,22:13:26.000,107,11084280,13085,0,1681769605,13127.93003653999,90.48467655000422,53544.12198504 2023-04-17,22:13:27.000,107,11084290,12965,0,1681769606,13127.903091299995,90.43533264000143,53544.05910096001 2023-04-17,22:13:28.000,107,11084267,12605,0,1681769607,13127.91656392,90.47057828999823,53544.10102368 2023-04-17,22:13:29.000,107,11084250,12925,0,1681769608,13127.95024546999,90.49877481000294,53544.08704944001 2023-04-17,22:13:30.000,107,11084241,13245,0,1681769609,13128.01760857,90.5058239400023,53544.08704944001 2023-04-17,22:13:31.000,107,11084262,13165,0,1681769610,13128.044553809996,90.49877481000294,53544.05910096001 2023-04-17,22:13:32.000,107,11084279,13045,0,1681769611,13128.05129011999,90.51287307000166,53544.12198504 2023-04-17,22:13:33.000,107,11084309,13045,0,1681769612,13128.01087225999,90.49877481000294,53544.03813960001 2023-04-17,22:13:34.000,107,11084296,13365,0,1681769613,13128.064762739996,90.5058239400023,53544.08704944001 2023-04-17,22:13:35.000,107,11084266,13285,0,1681769614,13128.105180599996,90.45648002999951,53544.08006232 2023-04-17,22:13:36.000,107,11084247,13165,0,1681769615,13128.084971669996,90.45648002999951,53544.05910096001 2023-04-17,22:13:37.000,107,11084273,13045,0,1681769616,13128.132125839991,90.43533264000143,53544.08006232 2023-04-17,22:13:38.000,107,11084253,13045,0,1681769617,13128.159071080001,90.4423817700008,53544.114997920005 2023-04-17,22:13:39.000,107,11084250,12965,0,1681769618,13128.206225249996,90.41418525000336,53544.18486912001 2023-04-17,22:13:40.000,107,11084298,13005,0,1681769619,13128.172543699991,90.37189046999993,53544.08704944001 2023-04-17,22:13:41.000,107,11084307,12805,0,1681769620,13128.246643109997,90.35779221000121,53544.14993352 2023-04-17,22:13:42.000,107,11084327,12845,0,1681769621,13128.199488940001,90.32959569000377,53544.114997920005 2023-04-17,22:13:43.000,107,11084274,12965,0,1681769622,13128.159071080001,90.30139916999906,53544.03813960001 2023-04-17,22:13:44.000,107,11084301,12925,0,1681769623,13128.219697870001,90.2591043900029,53544.12897216 2023-04-17,22:13:45.000,107,11084310,13165,0,1681769624,13128.233170489992,90.24500613000419,53544.14993352 2023-04-17,22:13:46.000,107,11084265,12805,0,1681769625,13128.199488940001,90.2591043900029,53544.0730752 2023-04-17,22:13:47.000,107,11084282,13045,0,1681769626,13128.239906800001,90.20976048000011,53544.12897216 2023-04-17,22:13:48.000,107,11084299,12965,0,1681769627,13128.253379419992,90.1956622200014,53544.19884336 2023-04-17,22:13:49.000,107,11084319,13045,0,1681769628,13128.300533590002,90.20271135000075,53544.163907760005 2023-04-17,22:13:50.000,107,11084312,13005,0,1681769629,13128.233170489992,90.20976048000011,53544.1429464 2023-04-17,22:13:51.000,107,11084273,13045,0,1681769630,13128.307269899997,90.20271135000075,53544.163907760005 2023-04-17,22:13:52.000,107,11084294,12925,0,1681769631,13128.293797279992,90.18156396000268,53544.163907760005 2023-04-17,22:13:53.000,107,11084307,12965,0,1681769632,13128.219697870001,90.18861309000204,53544.05211384 2023-04-17,22:13:54.000,107,11084281,13125,0,1681769633,13128.273588349992,90.20271135000075,53544.13595928001 2023-04-17,22:13:55.000,107,11084318,13245,0,1681769634,13128.361160380002,90.16746570000396,53544.19185624 2023-04-17,22:13:56.000,107,11084258,12885,0,1681769635,13128.401578240002,90.18156396000268,53544.212817600004 2023-04-17,22:13:57.000,107,11084272,13285,0,1681769636,13128.421787170002,90.18861309000204,53544.24076608 2023-04-17,22:13:58.000,107,11084313,13045,0,1681769637,13128.334215139992,90.1956622200014,53544.10102368 2023-04-17,22:13:59.000,107,11084261,13285,0,1681769638,13128.401578240002,90.18156396000268,53544.12897216 2023-04-17,22:14:00.000,107,11084321,13205,0,1681769639,13128.448732409997,90.20976048000011,53544.17089488 2023-04-17,22:14:01.000,107,11084269,12925,0,1681769640,13128.502622890002,90.20976048000011,53544.12198504 2023-04-17,22:14:02.000,107,11084257,12845,0,1681769641,13128.468941339997,90.23795700000483,53544.114997920005 2023-04-17,22:14:03.000,107,11084237,13085,0,1681769642,13128.509359199998,90.20976048000011,53544.114997920005 2023-04-17,22:14:04.000,107,11084268,13045,0,1681769643,13128.556513369993,90.18156396000268,53544.20583048001 2023-04-17,22:14:05.000,107,11084303,12925,0,1681769644,13128.623876469988,90.18861309000204,53544.177881999996 2023-04-17,22:14:06.000,107,11084253,13045,0,1681769645,13128.596931229993,90.1956622200014,53544.17089488 2023-04-17,22:14:07.000,107,11084284,12925,0,1681769646,13128.576722299993,90.1956622200014,53544.10102368 2023-04-17,22:14:08.000,107,11084271,13005,0,1681769647,13128.603667539988,90.1463183099986,53544.10801080001 2023-04-17,22:14:09.000,107,11084272,13085,0,1681769648,13128.657558019993,90.1463183099986,53544.18486912001 2023-04-17,22:14:10.000,107,11084240,13085,0,1681769649,13128.697975879993,90.1463183099986,53544.25474032001 2023-04-17,22:14:11.000,107,11084284,12805,0,1681769650,13128.724921119989,90.11107266000181,53544.26871456 2023-04-17,22:14:12.000,107,11084288,13085,0,1681769651,13128.697975879993,90.13222004999989,53544.233778960006 2023-04-17,22:14:13.000,107,11084316,12965,0,1681769652,13128.718184809994,90.13222004999989,53544.20583048001 2023-04-17,22:14:14.000,107,11084259,12925,0,1681769653,13128.738393739994,90.09697440000309,53544.212817600004 2023-04-17,22:14:15.000,107,11084239,13125,0,1681769654,13128.738393739994,90.08992527000373,53544.177881999996 2023-04-17,22:14:16.000,107,11084246,13085,0,1681769655,13128.772075289999,90.11107266000181,53544.2477532 2023-04-17,22:14:17.000,107,11084292,13085,0,1681769656,13128.738393739994,90.08992527000373,53544.20583048001 2023-04-17,22:14:18.000,107,11084325,13325,0,1681769657,13128.772075289999,90.08287614000437,53544.26172744 2023-04-17,22:14:19.000,107,11084329,13125,0,1681769658,13128.839438389994,90.09697440000309,53544.26871456 2023-04-17,22:14:20.000,107,11084273,13205,0,1681769659,13128.84617469999,90.07582700999774,53544.331598640005 2023-04-17,22:14:21.000,107,11084299,12925,0,1681769660,13128.852911009999,90.06877787999838,53544.28967592 2023-04-17,22:14:22.000,107,11084271,13045,0,1681769661,13128.88659255999,90.06172874999902,53544.233778960006 2023-04-17,22:14:23.000,107,11084247,13165,0,1681769662,13128.832702079999,90.08287614000437,53544.2477532 2023-04-17,22:14:24.000,107,11084296,13085,0,1681769663,13128.839438389994,90.10402353000245,53544.28967592 2023-04-17,22:14:25.000,107,11084233,12885,0,1681769664,13128.88659255999,90.08992527000373,53544.3176244 2023-04-17,22:14:26.000,107,11084255,12925,0,1681769665,13128.900065179994,90.08992527000373,53544.35954712 2023-04-17,22:14:27.000,107,11084296,13205,0,1681769666,13128.859647319994,90.08287614000437,53544.39448272001 2023-04-17,22:14:28.000,107,11084266,12965,0,1681769667,13128.93374673,90.13222004999989,53544.380508480004 2023-04-17,22:14:29.000,107,11084269,13005,0,1681769668,13128.95395566,90.1463183099986,53544.36653424 2023-04-17,22:14:30.000,107,11084289,13085,0,1681769669,13128.9135378,90.17451483000332,53544.35256000001 2023-04-17,22:14:31.000,107,11084253,13445,0,1681769670,13128.940483039994,90.17451483000332,53544.3874956 2023-04-17,22:14:32.000,107,11084263,12885,0,1681769671,13128.94721934999,90.18861309000204,53544.37352136001 2023-04-17,22:14:33.000,107,11084340,13205,0,1681769672,13128.960691969995,90.18156396000268,53544.35256000001 2023-04-17,22:14:34.000,107,11084273,13285,0,1681769673,13128.960691969995,90.20976048000011,53544.345572879996 2023-04-17,22:14:35.000,107,11084279,13285,0,1681769674,13128.97416459,90.20271135000075,53544.35256000001 2023-04-17,22:14:36.000,107,11084258,13045,0,1681769675,13129.021318759995,90.18156396000268,53544.46435392 2023-04-17,22:14:37.000,107,11084313,13085,0,1681769676,13129.05500031,90.20271135000075,53544.39448272001 2023-04-17,22:14:38.000,107,11084334,12965,0,1681769677,13129.021318759995,90.1956622200014,53544.401469840006 2023-04-17,22:14:39.000,107,11084278,13045,0,1681769678,13128.98763720999,90.18156396000268,53544.35256000001 2023-04-17,22:14:40.000,107,11084269,13165,0,1681769679,13129.00784613999,90.16746570000396,53544.36653424 2023-04-17,22:14:41.000,107,11084267,12885,0,1681769680,13129.081945549995,90.13926917999925,53544.450379680005 2023-04-17,22:14:42.000,107,11084288,13245,0,1681769681,13129.041527689995,90.13222004999989,53544.41544408 2023-04-17,22:14:43.000,107,11084251,13005,0,1681769682,13129.041527689995,90.1463183099986,53544.41544408 2023-04-17,22:14:44.000,107,11084262,13245,0,1681769683,13129.122363409995,90.10402353000245,53544.450379680005 2023-04-17,22:14:45.000,107,11084283,13085,0,1681769684,13129.15604496,90.09697440000309,53544.4573668 2023-04-17,22:14:46.000,107,11084240,13085,0,1681769685,13129.12909971999,90.10402353000245,53544.47134104001 2023-04-17,22:14:47.000,107,11084236,13045,0,1681769686,13129.12909971999,90.08287614000437,53544.42243120001 2023-04-17,22:14:48.000,107,11084248,13005,0,1681769687,13129.1156271,90.08287614000437,53544.42941832 2023-04-17,22:14:49.000,107,11084275,12925,0,1681769688,13129.203199129995,90.11812179000117,53544.513263759996 2023-04-17,22:14:50.000,107,11084247,12925,0,1681769689,13129.23014436999,90.11107266000181,53544.499289520005 2023-04-17,22:14:51.000,107,11084290,13125,0,1681769690,13129.263825919996,90.11812179000117,53544.48531528 2023-04-17,22:14:52.000,107,11084223,13125,0,1681769691,13129.25035329999,90.11107266000181,53544.48531528 2023-04-17,22:14:53.000,107,11084282,13045,0,1681769692,13129.21667175,90.09697440000309,53544.450379680005 2023-04-17,22:14:54.000,107,11084294,13045,0,1681769693,13129.27729854,90.10402353000245,53544.499289520005 2023-04-17,22:14:55.000,107,11084261,12965,0,1681769694,13129.27729854,90.10402353000245,53544.47134104001 2023-04-17,22:14:56.000,107,11084261,13165,0,1681769695,13129.25708961,90.09697440000309,53544.42243120001 2023-04-17,22:14:57.000,107,11084242,12925,0,1681769696,13129.25708961,90.10402353000245,53544.46435392 2023-04-17,22:14:58.000,107,11084271,13245,0,1681769697,13129.358134260001,90.1463183099986,53544.52025088001 2023-04-17,22:14:59.000,107,11084278,13045,0,1681769698,13129.364870569996,90.06172874999902,53544.56217360001 2023-04-17,22:15:00.000,107,11084262,12925,0,1681769699,13129.324452709996,90.08992527000373,53544.43640544 2023-04-17,22:15:01.000,107,11084257,13125,0,1681769700,13129.378343190001,90.08992527000373,53544.50627664 2023-04-17,22:15:02.000,107,11084309,12965,0,1681769701,13129.398552120001,90.08992527000373,53544.527238 2023-04-17,22:15:03.000,107,11084250,13205,0,1681769702,13129.378343190001,90.10402353000245,53544.499289520005 2023-04-17,22:15:04.000,107,11084282,13005,0,1681769703,13129.371606879991,90.05467961999966,53544.46435392 2023-04-17,22:15:05.000,107,11084269,12925,0,1681769704,13129.452442599992,90.06172874999902,53544.53422512 2023-04-17,22:15:06.000,107,11084270,12925,0,1681769705,13129.412024739991,90.08287614000437,53544.47134104001 2023-04-17,22:15:07.000,107,11084254,12965,0,1681769706,13129.540014630002,90.08992527000373,53544.527238 2023-04-17,22:15:08.000,107,11084270,13285,0,1681769707,13129.533278319992,90.07582700999774,53544.54121224001 2023-04-17,22:15:09.000,107,11084226,13045,0,1681769708,13129.479387840001,90.07582700999774,53544.513263759996 2023-04-17,22:15:10.000,107,11084251,13085,0,1681769709,13129.553487249992,90.09697440000309,53544.58313496 2023-04-17,22:15:11.000,107,11084273,12965,0,1681769710,13129.533278319992,90.06172874999902,53544.548199360004 2023-04-17,22:15:12.000,107,11084215,12885,0,1681769711,13129.546750939997,90.08992527000373,53544.50627664 2023-04-17,22:15:13.000,107,11084290,13005,0,1681769712,13129.526542009997,90.06172874999902,53544.52025088001 2023-04-17,22:15:14.000,107,11084290,13085,0,1681769713,13129.620850350002,90.06877787999838,53544.57614784 2023-04-17,22:15:15.000,107,11084233,12965,0,1681769714,13129.694949759993,90.06172874999902,53544.618070560005 2023-04-17,22:15:16.000,107,11084273,13005,0,1681769715,13129.701686070002,90.01943397000286,53544.666980400005 2023-04-17,22:15:17.000,107,11084249,12925,0,1681769716,13129.728631309998,90.03353223000158,53544.58313496 2023-04-17,22:15:18.000,107,11084266,12845,0,1681769717,13129.769049169998,89.97713918999943,53544.65999328001 2023-04-17,22:15:19.000,107,11084273,13125,0,1681769718,13129.802730719988,89.9841883199988,53544.65300616 2023-04-17,22:15:20.000,107,11084254,12845,0,1681769719,13129.822939649988,90.0123848400035,53544.63903192001 2023-04-17,22:15:21.000,107,11084252,13245,0,1681769720,13129.822939649988,89.99828658000479,53544.63903192001 2023-04-17,22:15:22.000,107,11084235,13085,0,1681769721,13129.822939649988,90.01943397000286,53544.62505768 2023-04-17,22:15:23.000,107,11084279,13165,0,1681769722,13129.870093819998,89.99828658000479,53544.65999328001 2023-04-17,22:15:24.000,107,11084260,12765,0,1681769723,13129.957665849994,89.97009006000008,53544.701916 2023-04-17,22:15:25.000,107,11084231,12925,0,1681769724,13130.004820019989,89.948942670002,53544.75082584 2023-04-17,22:15:26.000,107,11084277,13165,0,1681769725,13130.004820019989,89.97713918999943,53544.701916 2023-04-17,22:15:27.000,107,11084260,13005,0,1681769726,13129.984611089989,89.948942670002,53544.680954639996 2023-04-17,22:15:28.000,107,11084227,13045,0,1681769727,13130.025028949989,89.948942670002,53544.67396752 2023-04-17,22:15:29.000,107,11084264,13245,0,1681769728,13130.10586466999,89.88550050000049,53544.736851600006 2023-04-17,22:15:30.000,107,11084269,13005,0,1681769729,13130.119337289994,89.84320572000433,53544.715890240004 2023-04-17,22:15:31.000,107,11084255,12965,0,1681769730,13130.17322777,89.80796007000026,53544.79973568 2023-04-17,22:15:32.000,107,11084270,13165,0,1681769731,13130.17322777,89.75156702999811,53544.82768416001 2023-04-17,22:15:33.000,107,11084279,12965,0,1681769732,13130.17322777,89.72337051000068,53544.75082584 2023-04-17,22:15:34.000,107,11084281,13285,0,1681769733,13130.18670038999,89.66697746999853,53544.7717872 2023-04-17,22:15:35.000,107,11084304,13205,0,1681769734,13130.22711824999,89.64583008000045,53544.80672280001 2023-04-17,22:15:36.000,107,11084294,12885,0,1681769735,13130.24732717999,89.56124052000087,53544.79274856 2023-04-17,22:15:37.000,107,11084292,13165,0,1681769736,13130.240590869995,89.5894370399983,53544.8416584 2023-04-17,22:15:38.000,107,11084282,12885,0,1681769737,13130.26753610999,89.57533877999958,53544.7717872 2023-04-17,22:15:39.000,107,11084314,12965,0,1681769738,13130.37531707,89.54714226000215,53544.93249096 2023-04-17,22:15:40.000,107,11084303,13125,0,1681769739,13130.37531707,89.49074922,53544.904542480006 2023-04-17,22:15:41.000,107,11084288,13005,0,1681769740,13130.402262309995,89.49779834999936,53544.93249096 2023-04-17,22:15:42.000,107,11084312,13285,0,1681769741,13130.42920754999,89.46960183000192,53544.87659400001 2023-04-17,22:15:43.000,107,11084311,12965,0,1681769742,13130.442680169996,89.43435617999785,53544.92550384001 2023-04-17,22:15:44.000,107,11084261,12885,0,1681769743,13130.49657065,89.3920614000017,53544.94646520001 2023-04-17,22:15:45.000,107,11084265,13125,0,1681769744,13130.570670059991,89.37796314000298,53544.91851672 2023-04-17,22:15:46.000,107,11084257,12925,0,1681769745,13130.523515889996,89.3427174899989,53544.91851672 2023-04-17,22:15:47.000,107,11084324,12925,0,1681769746,13130.590878989991,89.36386488000426,53544.91851672 2023-04-17,22:15:48.000,107,11084247,12925,0,1681769747,13130.685187329997,89.3568157500049,53545.0163364 2023-04-17,22:15:49.000,107,11084268,13285,0,1681769748,13130.725605189997,89.32157010000083,53545.03031064 2023-04-17,22:15:50.000,107,11084300,13125,0,1681769749,13130.752550429992,89.3568157500049,53545.00934928 2023-04-17,22:15:51.000,107,11084249,13005,0,1681769750,13130.806440909997,89.34976661999826,53545.04428488001 2023-04-17,22:15:52.000,107,11084340,13165,0,1681769751,13130.873804009992,89.36386488000426,53545.11415608001 2023-04-17,22:15:53.000,107,11084286,13285,0,1681769752,13130.853595079992,89.40615966000041,53545.04428488001 2023-04-17,22:15:54.000,107,11084250,13125,0,1681769753,13130.920958180002,89.41320878999977,53545.05825912 2023-04-17,22:15:55.000,107,11084284,12925,0,1681769754,13131.042211759988,89.38501227000233,53545.11415608001 2023-04-17,22:15:56.000,107,11084239,13045,0,1681769755,13131.129783789998,89.40615966000041,53545.16306592001 2023-04-17,22:15:57.000,107,11084283,13245,0,1681769756,13131.230828439999,89.42025791999913,53545.16306592001 2023-04-17,22:15:58.000,107,11084334,13205,0,1681769757,13131.224092129989,89.46255270000256,53545.100181840004 2023-04-17,22:15:59.000,107,11084205,12925,0,1681769758,13131.35208202,89.46960183000192,53545.21197576001 2023-04-17,22:16:00.000,107,11084269,13165,0,1681769759,13131.439654049995,89.5541913900015,53545.170053040005 2023-04-17,22:16:01.000,107,11084288,12885,0,1681769760,13131.49354453,89.52599487000407,53545.24691136 2023-04-17,22:16:02.000,107,11084272,12805,0,1681769761,13131.55417132,89.56828965000022,53545.24691136 2023-04-17,22:16:03.000,107,11084247,13205,0,1681769762,13131.61479811,89.53304400000343,53545.30280832 2023-04-17,22:16:04.000,107,11084267,12885,0,1681769763,13131.68889751999,89.51894574000471,53545.337743920005 2023-04-17,22:16:05.000,107,11084312,13005,0,1681769764,13131.769733239991,89.49779834999936,53545.288834080005 2023-04-17,22:16:06.000,107,11084329,13005,0,1681769765,13131.816887410001,89.47665096000128,53545.337743920005 2023-04-17,22:16:07.000,107,11084264,13045,0,1681769766,13131.816887410001,89.49074922,53545.3656924 2023-04-17,22:16:08.000,107,11084255,12965,0,1681769767,13131.810151099991,89.48370009000064,53545.32376968 2023-04-17,22:16:09.000,107,11084257,13085,0,1681769768,13131.924668369997,89.44140531000448,53545.37966664001 2023-04-17,22:16:10.000,107,11084288,13165,0,1681769769,13131.938140990002,89.41320878999977,53545.46351208 2023-04-17,22:16:11.000,107,11084252,13125,0,1681769770,13131.978558850002,89.44140531000448,53545.49146056 2023-04-17,22:16:12.000,107,11084267,12845,0,1681769771,13131.958349920002,89.3920614000017,53545.435563600004 2023-04-17,22:16:13.000,107,11084306,12965,0,1681769772,13131.924668369997,89.37091401000362,53545.456524960005 2023-04-17,22:16:14.000,107,11084315,13085,0,1681769773,13131.958349920002,89.40615966000041,53545.51940904 2023-04-17,22:16:15.000,107,11084257,13085,0,1681769774,13131.951613609992,89.39911053000105,53545.51940904 2023-04-17,22:16:16.000,107,11084278,13125,0,1681769775,13131.978558850002,89.37091401000362,53545.5403704 2023-04-17,22:16:17.000,107,11084289,12925,0,1681769776,13131.917932060001,89.36386488000426,53545.54735752001 2023-04-17,22:16:18.000,107,11084236,13085,0,1681769777,13131.951613609992,89.3568157500049,53545.54735752001 2023-04-17,22:16:19.000,107,11084251,12965,0,1681769778,13132.025713019997,89.31452097000147,53545.6102416 2023-04-17,22:16:20.000,107,11084264,12965,0,1681769779,13131.971822539992,89.32861923000019,53545.63819008 2023-04-17,22:16:21.000,107,11084289,13005,0,1681769780,13131.998767780002,89.31452097000147,53545.68709992 2023-04-17,22:16:22.000,107,11084295,13005,0,1681769781,13131.998767780002,89.29337358000339,53545.63120296 2023-04-17,22:16:23.000,107,11084286,13165,0,1681769782,13131.985295159997,89.32157010000083,53545.6102416 2023-04-17,22:16:24.000,107,11084242,13045,0,1681769783,13131.958349920002,89.32861923000019,53545.6102416 2023-04-17,22:16:25.000,107,11084251,13125,0,1681769784,13132.032449329992,89.32157010000083,53545.70107416 2023-04-17,22:16:26.000,107,11084263,12925,0,1681769785,13132.079603500002,89.33566835999954,53545.673125680005 2023-04-17,22:16:27.000,107,11084330,13285,0,1681769786,13132.052658259992,89.30042271000275,53545.6801128 2023-04-17,22:16:28.000,107,11084253,12685,0,1681769787,13132.052658259992,89.30747184000211,53545.71504840001 2023-04-17,22:16:29.000,107,11084309,12845,0,1681769788,13132.120021360002,89.34976661999826,53545.77793248 2023-04-17,22:16:30.000,107,11084278,12845,0,1681769789,13132.133493979993,89.3427174899989,53545.78491960001 2023-04-17,22:16:31.000,107,11084273,13045,0,1681769790,13132.146966599998,89.3427174899989,53545.77793248 2023-04-17,22:16:32.000,107,11084297,12845,0,1681769791,13132.160439220002,89.36386488000426,53545.79889384 2023-04-17,22:16:33.000,107,11084323,12925,0,1681769792,13132.120021360002,89.36386488000426,53545.72902264 2023-04-17,22:16:34.000,107,11084239,13125,0,1681769793,13132.133493979993,89.3920614000017,53545.76395824001 2023-04-17,22:16:35.000,107,11084307,13165,0,1681769794,13132.281692799988,89.37091401000362,53545.88273928001 2023-04-17,22:16:36.000,107,11084251,13205,0,1681769795,13132.288429109998,89.36386488000426,53545.8547908 2023-04-17,22:16:37.000,107,11084248,13365,0,1681769796,13132.288429109998,89.34976661999826,53545.86177792001 2023-04-17,22:16:38.000,107,11084300,13085,0,1681769797,13132.268220179998,89.3568157500049,53545.76395824001 2023-04-17,22:16:39.000,107,11084332,12925,0,1681769798,13132.308638039998,89.37091401000362,53545.889726400004 2023-04-17,22:16:40.000,107,11084276,12965,0,1681769799,13132.342319589989,89.3920614000017,53545.86177792001 2023-04-17,22:16:41.000,107,11084246,12765,0,1681769800,13132.362528519989,89.37091401000362,53545.95261048001 2023-04-17,22:16:42.000,107,11084265,12925,0,1681769801,13132.382737449989,89.37796314000298,53545.83382944001 2023-04-17,22:16:43.000,107,11084273,12965,0,1681769802,13132.423155309989,89.38501227000233,53545.86876504 2023-04-17,22:16:44.000,107,11084270,13005,0,1681769803,13132.510727339999,89.37796314000298,53545.96658472 2023-04-17,22:16:45.000,107,11084282,12925,0,1681769804,13132.510727339999,89.3920614000017,53545.9945332 2023-04-17,22:16:46.000,107,11084268,13125,0,1681769805,13132.477045789994,89.3920614000017,53545.94562336 2023-04-17,22:16:47.000,107,11084249,13005,0,1681769806,13132.436627929994,89.36386488000426,53545.840816560005 2023-04-17,22:16:48.000,107,11084262,12925,0,1681769807,13132.530936269999,89.40615966000041,53545.87575216 2023-04-17,22:16:49.000,107,11084294,12925,0,1681769808,13132.510727339999,89.39911053000105,53545.89671352 2023-04-17,22:16:50.000,107,11084235,12965,0,1681769809,13132.638717229995,89.39911053000105,53545.938636240004 2023-04-17,22:16:51.000,107,11084237,12765,0,1681769810,13132.64545353999,89.36386488000426,53546.01549456 2023-04-17,22:16:52.000,107,11084246,13285,0,1681769811,13132.63198092,89.34976661999826,53545.959597600006 2023-04-17,22:16:53.000,107,11084278,12965,0,1681769812,13132.60503567999,89.30042271000275,53546.02248168 2023-04-17,22:16:54.000,107,11084269,12965,0,1681769813,13132.60503567999,89.29337358000339,53546.008507440005 2023-04-17,22:16:55.000,107,11084269,12965,0,1681769814,13132.63198092,89.25812792999932,53546.057417280004 2023-04-17,22:16:56.000,107,11084287,12925,0,1681769815,13132.618508299995,89.23698054000124,53546.04344304 2023-04-17,22:16:57.000,107,11084294,12965,0,1681769816,13132.57135413,89.18763662999845,53546.008507440005 2023-04-17,22:16:58.000,107,11084256,13285,0,1681769817,13132.578090439994,89.19468575999781,53546.04344304 2023-04-17,22:16:59.000,107,11084255,13005,0,1681769818,13132.63198092,89.15944011000101,53546.078378640006 2023-04-17,22:17:00.000,107,11084306,13085,0,1681769819,13132.618508299995,89.16648924000037,53546.09934000001 2023-04-17,22:17:01.000,107,11084298,12845,0,1681769820,13132.62524460999,89.18058749999909,53546.12030136001 2023-04-17,22:17:02.000,107,11084257,12925,0,1681769821,13132.618508299995,89.19468575999781,53546.08536576 2023-04-17,22:17:03.000,107,11084251,12845,0,1681769822,13132.59156306,89.18058749999909,53546.09235288 2023-04-17,22:17:04.000,107,11084274,13205,0,1681769823,13132.58482674999,89.2087840200038,53546.11331424 2023-04-17,22:17:05.000,107,11084273,13085,0,1681769824,13132.557881509994,89.20173489000445,53546.09934000001 2023-04-17,22:17:06.000,107,11084314,12925,0,1681769825,13132.618508299995,89.21583315000316,53546.1342756 2023-04-17,22:17:07.000,107,11084273,12765,0,1681769826,13132.638717229995,89.20173489000445,53546.15523696 2023-04-17,22:17:08.000,107,11084269,13085,0,1681769827,13132.66566246999,89.20173489000445,53546.19715968001 2023-04-17,22:17:09.000,107,11084301,13045,0,1681769828,13132.62524460999,89.22993141000188,53546.14126272 2023-04-17,22:17:10.000,107,11084259,13045,0,1681769829,13132.65218985,89.22288228000252,53546.19017256 2023-04-17,22:17:11.000,107,11084224,12965,0,1681769830,13132.679135089995,89.2087840200038,53546.19715968001 2023-04-17,22:17:12.000,107,11084292,13005,0,1681769831,13132.68587139999,89.21583315000316,53546.225108160004 2023-04-17,22:17:13.000,107,11084279,13125,0,1681769832,13132.65218985,89.22288228000252,53546.176198320005 2023-04-17,22:17:14.000,107,11084248,12845,0,1681769833,13132.67239878,89.22993141000188,53546.176198320005 2023-04-17,22:17:15.000,107,11084284,13005,0,1681769834,13132.719552949995,89.21583315000316,53546.26004376 2023-04-17,22:17:16.000,107,11084247,13005,0,1681769835,13132.70608032999,89.23698054000124,53546.25305664 2023-04-17,22:17:17.000,107,11084326,13125,0,1681769836,13132.780179739995,89.21583315000316,53546.28799224001 2023-04-17,22:17:18.000,107,11084269,13285,0,1681769837,13132.739761879995,89.2440296700006,53546.18318544 2023-04-17,22:17:19.000,107,11084286,13005,0,1681769838,13132.7532345,89.2087840200038,53546.23908240001 2023-04-17,22:17:20.000,107,11084292,12965,0,1681769839,13132.76670711999,89.22993141000188,53546.246069520006 2023-04-17,22:17:21.000,107,11084287,12885,0,1681769840,13132.780179739995,89.22993141000188,53546.246069520006 2023-04-17,22:17:22.000,107,11084273,13205,0,1681769841,13132.759970809995,89.25107879999996,53546.225108160004 2023-04-17,22:17:23.000,107,11084267,12965,0,1681769842,13132.78691604999,89.21583315000316,53546.274018000004 2023-04-17,22:17:24.000,107,11084295,13045,0,1681769843,13132.85427915,89.22993141000188,53546.3788248 2023-04-17,22:17:25.000,107,11084295,13005,0,1681769844,13132.85427915,89.19468575999781,53546.3089536 2023-04-17,22:17:26.000,107,11084291,13045,0,1681769845,13132.820597599995,89.26517705999868,53546.32991496 2023-04-17,22:17:27.000,107,11084238,12965,0,1681769846,13132.85427915,89.26517705999868,53546.246069520006 2023-04-17,22:17:28.000,107,11084326,12885,0,1681769847,13132.861015459996,89.30042271000275,53546.28100512 2023-04-17,22:17:29.000,107,11084258,13085,0,1681769848,13132.82733390999,89.25107879999996,53546.246069520006 2023-04-17,22:17:30.000,107,11084262,13045,0,1681769849,13132.840806529995,89.27222618999804,53546.28799224001 2023-04-17,22:17:31.000,107,11084270,13205,0,1681769850,13132.901433319996,89.21583315000316,53546.30196648 2023-04-17,22:17:32.000,107,11084255,13005,0,1681769851,13132.89469701,89.22993141000188,53546.37183768 2023-04-17,22:17:33.000,107,11084263,13165,0,1681769852,13132.86775176999,89.20173489000445,53546.35087632 2023-04-17,22:17:34.000,107,11084255,13165,0,1681769853,13132.87448808,89.21583315000316,53546.35087632 2023-04-17,22:17:35.000,107,11084255,13285,0,1681769854,13132.88796069999,89.22993141000188,53546.36485056001 2023-04-17,22:17:36.000,107,11084260,13125,0,1681769855,13132.881224389996,89.20173489000445,53546.35786344 2023-04-17,22:17:37.000,107,11084279,13125,0,1681769856,13132.83407022,89.20173489000445,53546.32292784 2023-04-17,22:17:38.000,107,11084274,13005,0,1681769857,13132.80712497999,89.2440296700006,53546.32292784 2023-04-17,22:17:39.000,107,11084276,13045,0,1681769858,13132.87448808,89.25812792999932,53546.36485056001 2023-04-17,22:17:40.000,107,11084284,13125,0,1681769859,13132.91490594,89.27222618999804,53546.42074752 2023-04-17,22:17:41.000,107,11084267,13125,0,1681769860,13132.89469701,89.29337358000339,53546.38581192001 2023-04-17,22:17:42.000,107,11084259,13285,0,1681769861,13132.82733390999,89.25107879999996,53546.39978616 2023-04-17,22:17:43.000,107,11084252,12925,0,1681769862,13132.820597599995,89.26517705999868,53546.39978616 2023-04-17,22:17:44.000,107,11084292,13085,0,1681769863,13132.84754283999,89.30747184000211,53546.40677328001 2023-04-17,22:17:45.000,107,11084271,12965,0,1681769864,13132.87448808,89.30747184000211,53546.45568312001 2023-04-17,22:17:46.000,107,11084266,13285,0,1681769865,13132.83407022,89.32861923000019,53546.42773464 2023-04-17,22:17:47.000,107,11084269,13125,0,1681769866,13132.82733390999,89.3568157500049,53546.40677328001 2023-04-17,22:17:48.000,107,11084223,13005,0,1681769867,13132.82733390999,89.3568157500049,53546.441708880004 2023-04-17,22:17:49.000,107,11084329,12925,0,1681769868,13132.861015459996,89.37091401000362,53546.448696 2023-04-17,22:17:50.000,107,11084279,13005,0,1681769869,13132.81386129,89.37796314000298,53546.48363160001 2023-04-17,22:17:51.000,107,11084273,13005,0,1681769870,13132.820597599995,89.40615966000041,53546.47664448 2023-04-17,22:17:52.000,107,11084251,12845,0,1681769871,13132.79365236,89.43435617999785,53546.55350280001 2023-04-17,22:17:53.000,107,11084293,13005,0,1681769872,13132.7532345,89.44845444000384,53546.441708880004 2023-04-17,22:17:54.000,107,11084259,13125,0,1681769873,13132.72628925999,89.44140531000448,53546.511580080005 2023-04-17,22:17:55.000,107,11084245,13005,0,1681769874,13132.79365236,89.43435617999785,53546.57446416001 2023-04-17,22:17:56.000,107,11084282,13205,0,1681769875,13132.76670711999,89.43435617999785,53546.53952856 2023-04-17,22:17:57.000,107,11084318,13125,0,1681769876,13132.7532345,89.39911053000105,53546.61638688 2023-04-17,22:17:58.000,107,11084303,12965,0,1681769877,13132.699344019995,89.43435617999785,53546.49061872 2023-04-17,22:17:59.000,107,11084277,12965,0,1681769878,13132.78691604999,89.43435617999785,53546.52555432 2023-04-17,22:18:00.000,107,11084263,12805,0,1681769879,13132.74649818999,89.43435617999785,53546.53254144001 2023-04-17,22:18:01.000,107,11084279,12925,0,1681769880,13132.739761879995,89.44140531000448,53546.52555432 2023-04-17,22:18:02.000,107,11084268,13285,0,1681769881,13132.72628925999,89.41320878999977,53546.49760584 2023-04-17,22:18:03.000,107,11084301,13005,0,1681769882,13132.719552949995,89.39911053000105,53546.49061872 2023-04-17,22:18:04.000,107,11084303,13005,0,1681769883,13132.73302557,89.42730704999849,53546.52555432 2023-04-17,22:18:05.000,107,11084250,13165,0,1681769884,13132.77344343,89.41320878999977,53546.50459296001 2023-04-17,22:18:06.000,107,11084308,12845,0,1681769885,13132.7532345,89.44845444000384,53546.52555432 2023-04-17,22:18:07.000,107,11084282,13205,0,1681769886,13132.74649818999,89.41320878999977,53546.49760584 2023-04-17,22:18:08.000,107,11084271,13045,0,1681769887,13132.72628925999,89.3920614000017,53546.48363160001 2023-04-17,22:18:09.000,107,11084264,12845,0,1681769888,13132.81386129,89.3568157500049,53546.49760584 2023-04-17,22:18:10.000,107,11084247,13045,0,1681769889,13132.80712497999,89.36386488000426,53546.53254144001 2023-04-17,22:18:11.000,107,11084230,13245,0,1681769890,13132.881224389996,89.39911053000105,53546.609399760004 2023-04-17,22:18:12.000,107,11084320,13205,0,1681769891,13132.921642249996,89.37091401000362,53546.56747704 2023-04-17,22:18:13.000,107,11084296,12965,0,1681769892,13132.948587489991,89.34976661999826,53546.56747704 2023-04-17,22:18:14.000,107,11084286,13005,0,1681769893,13132.941851179996,89.32157010000083,53546.47664448 2023-04-17,22:18:15.000,107,11084259,13125,0,1681769894,13132.989005349991,89.33566835999954,53546.53952856 2023-04-17,22:18:16.000,107,11084281,12925,0,1681769895,13132.97553273,89.33566835999954,53546.56747704 2023-04-17,22:18:17.000,107,11084291,13125,0,1681769896,13132.989005349991,89.36386488000426,53546.48363160001 2023-04-17,22:18:18.000,107,11084211,13165,0,1681769897,13132.995741660001,89.3920614000017,53546.448696 2023-04-17,22:18:19.000,107,11084240,13285,0,1681769898,13133.116995240001,89.37796314000298,53546.59542552 2023-04-17,22:18:20.000,107,11084291,12765,0,1681769899,13133.110258929992,89.3568157500049,53546.6583096 2023-04-17,22:18:21.000,107,11084325,13125,0,1681769900,13133.177622030002,89.36386488000426,53546.6583096 2023-04-17,22:18:22.000,107,11084254,13005,0,1681769901,13133.164149409997,89.36386488000426,53546.63734824 2023-04-17,22:18:23.000,107,11084275,12925,0,1681769902,13133.110258929992,89.32861923000019,53546.54651568 2023-04-17,22:18:24.000,107,11084369,13005,0,1681769903,13133.157413100002,89.33566835999954,53546.57446416001 2023-04-17,22:18:25.000,107,11084247,12925,0,1681769904,13133.211303579992,89.34976661999826,53546.581451280006 2023-04-17,22:18:26.000,107,11084273,13045,0,1681769905,13133.224776199997,89.32157010000083,53546.630361120006 2023-04-17,22:18:27.000,107,11084250,13045,0,1681769906,13133.224776199997,89.33566835999954,53546.60241264001 2023-04-17,22:18:28.000,107,11084276,12965,0,1681769907,13133.224776199997,89.3427174899989,53546.60241264001 2023-04-17,22:18:29.000,107,11084241,12925,0,1681769908,13133.298875610002,89.32157010000083,53546.63734824 2023-04-17,22:18:30.000,107,11084264,12965,0,1681769909,13133.292139299992,89.29337358000339,53546.56747704 2023-04-17,22:18:31.000,107,11084266,13125,0,1681769910,13133.305611919997,89.29337358000339,53546.6583096 2023-04-17,22:18:32.000,107,11084273,13245,0,1681769911,13133.346029779997,89.25107879999996,53546.560489920004 2023-04-17,22:18:33.000,107,11084264,13165,0,1681769912,13133.319084540002,89.27222618999804,53546.609399760004 2023-04-17,22:18:34.000,107,11084306,13165,0,1681769913,13133.386447639998,89.25812792999932,53546.63734824 2023-04-17,22:18:35.000,107,11084256,13445,0,1681769914,13133.399920260003,89.2440296700006,53546.5884384 2023-04-17,22:18:36.000,107,11084273,12925,0,1681769915,13133.460547049988,89.21583315000316,53546.66529672 2023-04-17,22:18:37.000,107,11084318,13005,0,1681769916,13133.541382769989,89.22288228000252,53546.67228384001 2023-04-17,22:18:38.000,107,11084292,12965,0,1681769917,13133.507701219998,89.22993141000188,53546.6583096 2023-04-17,22:18:39.000,107,11084240,13085,0,1681769918,13133.514437529993,89.23698054000124,53546.59542552 2023-04-17,22:18:40.000,107,11084255,13085,0,1681769919,13133.514437529993,89.25812792999932,53546.609399760004 2023-04-17,22:18:41.000,107,11084282,13005,0,1681769920,13133.554855389993,89.25107879999996,53546.59542552 2023-04-17,22:18:42.000,107,11084279,13165,0,1681769921,13133.676108969994,89.23698054000124,53546.6932452 2023-04-17,22:18:43.000,107,11084244,12925,0,1681769922,13133.756944689994,89.22993141000188,53546.73516792 2023-04-17,22:18:44.000,107,11084277,12925,0,1681769923,13133.76368099999,89.25812792999932,53546.70023232001 2023-04-17,22:18:45.000,107,11084310,13005,0,1681769924,13133.716526829994,89.27222618999804,53546.68625808 2023-04-17,22:18:46.000,107,11084304,12925,0,1681769925,13133.837780409995,89.26517705999868,53546.72119368001 2023-04-17,22:18:47.000,107,11084258,13205,0,1681769926,13133.857989339995,89.27927532000467,53546.749142160006 2023-04-17,22:18:48.000,107,11084263,13125,0,1681769927,13133.90514350999,89.27927532000467,53546.73516792 2023-04-17,22:18:49.000,107,11084287,13245,0,1681769928,13133.878198269995,89.28632445000403,53546.67228384001 2023-04-17,22:18:50.000,107,11084250,13165,0,1681769929,13133.91187982,89.25812792999932,53546.73516792 2023-04-17,22:18:51.000,107,11084255,12925,0,1681769930,13134.01292447,89.27927532000467,53546.79106488001 2023-04-17,22:18:52.000,107,11084273,13045,0,1681769931,13133.999451849995,89.28632445000403,53546.81901336001 2023-04-17,22:18:53.000,107,11084241,13045,0,1681769932,13133.979242919995,89.25107879999996,53546.728180800004 2023-04-17,22:18:54.000,107,11084303,12965,0,1681769933,13134.0331334,89.25107879999996,53546.82600048 2023-04-17,22:18:55.000,107,11084240,13045,0,1681769934,13134.0331334,89.22993141000188,53546.70721944 2023-04-17,22:18:56.000,107,11084250,13045,0,1681769935,13134.05334233,89.27927532000467,53546.81202624 2023-04-17,22:18:57.000,107,11084236,12845,0,1681769936,13134.0331334,89.26517705999868,53546.68625808 2023-04-17,22:18:58.000,107,11084242,13045,0,1681769937,13134.0331334,89.2440296700006,53546.777090640004 2023-04-17,22:18:59.000,107,11084294,13045,0,1681769938,13134.080287569996,89.27927532000467,53546.8329876 2023-04-17,22:19:00.000,107,11084245,13005,0,1681769939,13134.10723280999,89.29337358000339,53546.86093608 2023-04-17,22:19:01.000,107,11084235,13045,0,1681769940,13134.05334233,89.32861923000019,53546.846961840005 2023-04-17,22:19:02.000,107,11084248,12965,0,1681769941,13134.060078639995,89.30747184000211,53546.81901336001 2023-04-17,22:19:03.000,107,11084272,13125,0,1681769942,13134.00618815999,89.3568157500049,53546.7631164 2023-04-17,22:19:04.000,107,11084244,12925,0,1681769943,13134.04660601999,89.34976661999826,53546.80503912 2023-04-17,22:19:05.000,107,11084266,13165,0,1681769944,13134.080287569996,89.37091401000362,53546.87491032 2023-04-17,22:19:06.000,107,11084278,12965,0,1681769945,13134.080287569996,89.37796314000298,53546.83997472001 2023-04-17,22:19:07.000,107,11084262,12765,0,1681769946,13134.07355126,89.37796314000298,53546.78407776 2023-04-17,22:19:08.000,107,11084274,13005,0,1681769947,13134.04660601999,89.36386488000426,53546.81202624 2023-04-17,22:19:09.000,107,11084283,12965,0,1681769948,13134.120705429996,89.37796314000298,53546.87491032 2023-04-17,22:19:10.000,107,11084327,13125,0,1681769949,13134.060078639995,89.37091401000362,53546.81202624 2023-04-17,22:19:11.000,107,11084278,12965,0,1681769950,13134.06681494999,89.37796314000298,53546.88888456001 2023-04-17,22:19:12.000,107,11084277,12765,0,1681769951,13134.100496499996,89.38501227000233,53546.85394896 2023-04-17,22:19:13.000,107,11084291,13125,0,1681769952,13134.05334233,89.37796314000298,53546.82600048 2023-04-17,22:19:14.000,107,11084241,12805,0,1681769953,13134.100496499996,89.36386488000426,53546.846961840005 2023-04-17,22:19:15.000,107,11084263,12925,0,1681769954,13134.161123289996,89.37091401000362,53546.86093608 2023-04-17,22:19:16.000,107,11084288,12965,0,1681769955,13134.167859599991,89.3427174899989,53546.88189744 2023-04-17,22:19:17.000,107,11084229,13125,0,1681769956,13134.19480484,89.37796314000298,53546.86792320001 2023-04-17,22:19:18.000,107,11084304,12765,0,1681769957,13134.13417805,89.3920614000017,53546.798052000006 2023-04-17,22:19:19.000,107,11084252,12965,0,1681769958,13134.188068529991,89.38501227000233,53546.82600048 2023-04-17,22:19:20.000,107,11084273,12925,0,1681769959,13134.235222700001,89.38501227000233,53546.86093608 2023-04-17,22:19:21.000,107,11084266,12925,0,1681769960,13134.275640560001,89.42730704999849,53546.87491032 2023-04-17,22:19:22.000,107,11084269,13125,0,1681769961,13134.255431630001,89.42730704999849,53546.846961840005 2023-04-17,22:19:23.000,107,11084257,13125,0,1681769962,13134.282376869996,89.43435617999785,53546.86792320001 2023-04-17,22:19:24.000,107,11084261,13045,0,1681769963,13134.329531039992,89.46960183000192,53546.9028588 2023-04-17,22:19:25.000,107,11084261,12965,0,1681769964,13134.363212589997,89.52599487000407,53546.90984592001 2023-04-17,22:19:26.000,107,11084285,13005,0,1681769965,13134.363212589997,89.54714226000215,53546.88888456001 2023-04-17,22:19:27.000,107,11084275,12885,0,1681769966,13134.369948899992,89.59648616999766,53546.916833040006 2023-04-17,22:19:28.000,107,11084240,13085,0,1681769967,13134.349739969992,89.58238790999894,53546.82600048 2023-04-17,22:19:29.000,107,11084263,12925,0,1681769968,13134.383421519997,89.64583008000045,53546.916833040006 2023-04-17,22:19:30.000,107,11084300,13125,0,1681769969,13134.437312000002,89.69517399000324,53546.92382016 2023-04-17,22:19:31.000,107,11084235,13405,0,1681769970,13134.504675099997,89.68812486000388,53546.93080728 2023-04-17,22:19:32.000,107,11084274,13285,0,1681769971,13134.497938790002,89.69517399000324,53546.965742880006 2023-04-17,22:19:33.000,107,11084198,12805,0,1681769972,13134.444048309997,89.73041964000004,53546.87491032 2023-04-17,22:19:34.000,107,11084236,12845,0,1681769973,13134.477729860002,89.7374687699994,53546.93080728 2023-04-17,22:19:35.000,107,11084263,13005,0,1681769974,13134.484466169997,89.7374687699994,53546.916833040006 2023-04-17,22:19:36.000,107,11084250,12605,0,1681769975,13134.518147720002,89.7374687699994,53546.92382016 2023-04-17,22:19:37.000,107,11084271,13125,0,1681769976,13134.491202479992,89.74451789999875,53546.8329876 2023-04-17,22:19:38.000,107,11084296,13005,0,1681769977,13134.504675099997,89.7374687699994,53546.88189744 2023-04-17,22:19:39.000,107,11084296,13045,0,1681769978,13134.551829269993,89.70927225000196,53546.97273 2023-04-17,22:19:40.000,107,11084278,12965,0,1681769979,13134.545092959997,89.73041964000004,53546.93779440001 2023-04-17,22:19:41.000,107,11084288,13085,0,1681769980,13134.545092959997,89.68107573000452,53546.95875576001 2023-04-17,22:19:42.000,107,11084347,13045,0,1681769981,13134.518147720002,89.68107573000452,53546.88189744 2023-04-17,22:19:43.000,107,11084254,13085,0,1681769982,13134.511411409992,89.67402659999789,53546.9028588 2023-04-17,22:19:44.000,107,11084256,13045,0,1681769983,13134.444048309997,89.69517399000324,53546.87491032 2023-04-17,22:19:45.000,107,11084273,13005,0,1681769984,13134.491202479992,89.63173182000173,53546.916833040006 2023-04-17,22:19:46.000,107,11084287,12965,0,1681769985,13134.497938790002,89.61763356000301,53546.90984592001 2023-04-17,22:19:47.000,107,11084289,13005,0,1681769986,13134.464257239997,89.64583008000045,53546.88189744 2023-04-17,22:19:48.000,107,11084260,13165,0,1681769987,13134.423839379997,89.5894370399983,53546.895871680004 2023-04-17,22:19:49.000,107,11084256,13045,0,1681769988,13134.497938790002,89.56828965000022,53546.95176864 2023-04-17,22:19:50.000,107,11084283,13005,0,1681769989,13134.444048309997,89.59648616999766,53546.90984592001 2023-04-17,22:19:51.000,107,11084255,13085,0,1681769990,13134.457520930002,89.57533877999958,53546.93779440001 2023-04-17,22:19:52.000,107,11084273,13085,0,1681769991,13134.444048309997,89.54714226000215,53546.92382016 2023-04-17,22:19:53.000,107,11084237,13045,0,1681769992,13134.390157829992,89.6035353000043,53546.86093608 2023-04-17,22:19:54.000,107,11084266,13045,0,1681769993,13134.376685210002,89.56828965000022,53546.82600048 2023-04-17,22:19:55.000,107,11084290,13125,0,1681769994,13134.390157829992,89.5894370399983,53546.88189744 2023-04-17,22:19:56.000,107,11084255,13165,0,1681769995,13134.450784619992,89.54009313000279,53546.965742880006 2023-04-17,22:19:57.000,107,11084258,12845,0,1681769996,13134.497938790002,89.56828965000022,53546.95176864 2023-04-17,22:19:58.000,107,11084278,12885,0,1681769997,13134.450784619992,89.61058443000366,53546.92382016 2023-04-17,22:19:59.000,107,11084238,13045,0,1681769998,13134.417103070002,89.5894370399983,53546.846961840005 2023-04-17,22:20:00.000,107,11084286,12965,0,1681769999,13134.437312000002,89.63878095000109,53546.79106488001 2023-04-17,22:20:01.000,107,11084259,12925,0,1681770000,13134.477729860002,89.57533877999958,53546.92382016 2023-04-17,22:20:02.000,107,11084307,13045,0,1681770001,13134.477729860002,89.59648616999766,53546.92382016 2023-04-17,22:20:03.000,107,11084281,12925,0,1681770002,13134.477729860002,89.57533877999958,53546.86093608 2023-04-17,22:20:04.000,107,11084279,13085,0,1681770003,13134.497938790002,89.56828965000022,53546.93779440001 2023-04-17,22:20:05.000,107,11084260,13005,0,1681770004,13134.477729860002,89.56124052000087,53546.93779440001 2023-04-17,22:20:06.000,107,11084256,12965,0,1681770005,13134.430575689992,89.51894574000471,53546.92382016 2023-04-17,22:20:07.000,107,11084278,13085,0,1681770006,13134.369948899992,89.53304400000343,53546.85394896 2023-04-17,22:20:08.000,107,11084262,13125,0,1681770007,13134.376685210002,89.54009313000279,53546.86093608 2023-04-17,22:20:09.000,107,11084240,12925,0,1681770008,13134.430575689992,89.51894574000471,53546.98670424001 2023-04-17,22:20:10.000,107,11084245,12885,0,1681770009,13134.403630449997,89.52599487000407,53546.87491032 2023-04-17,22:20:11.000,107,11084215,12925,0,1681770010,13134.464257239997,89.48370009000064,53546.97971712 2023-04-17,22:20:12.000,107,11084294,13205,0,1681770011,13134.470993549992,89.46960183000192,53546.95875576001 2023-04-17,22:20:13.000,107,11084283,12965,0,1681770012,13134.417103070002,89.49779834999936,53546.92382016 2023-04-17,22:20:14.000,107,11084249,13005,0,1681770013,13134.491202479992,89.50484747999872,53546.93080728 2023-04-17,22:20:15.000,107,11084270,12925,0,1681770014,13134.470993549992,89.48370009000064,53546.93779440001 2023-04-17,22:20:16.000,107,11084232,12965,0,1681770015,13134.511411409992,89.46960183000192,53546.965742880006 2023-04-17,22:20:17.000,107,11084275,12765,0,1681770016,13134.437312000002,89.46960183000192,53546.944781520004 2023-04-17,22:20:18.000,107,11084262,13045,0,1681770017,13134.484466169997,89.46960183000192,53547.00067848 2023-04-17,22:20:19.000,107,11084243,12845,0,1681770018,13134.531620339993,89.47665096000128,53547.04958832 2023-04-17,22:20:20.000,107,11084245,13205,0,1681770019,13134.518147720002,89.47665096000128,53546.97273 2023-04-17,22:20:21.000,107,11084243,13085,0,1681770020,13134.524884029997,89.49074922,53547.014652720005 2023-04-17,22:20:22.000,107,11084210,13085,0,1681770021,13134.470993549992,89.51189660999808,53547.03561408001 2023-04-17,22:20:23.000,107,11084237,13165,0,1681770022,13134.477729860002,89.49779834999936,53546.95875576001 2023-04-17,22:20:24.000,107,11084226,13045,0,1681770023,13134.444048309997,89.5541913900015,53546.97971712 2023-04-17,22:20:25.000,107,11084243,13005,0,1681770024,13134.484466169997,89.54009313000279,53547.04958832 2023-04-17,22:20:26.000,107,11084227,13045,0,1681770025,13134.504675099997,89.56124052000087,53547.084523920006 2023-04-17,22:20:27.000,107,11084246,12605,0,1681770026,13134.524884029997,89.56828965000022,53547.014652720005 2023-04-17,22:20:28.000,107,11084234,13365,0,1681770027,13134.497938790002,89.57533877999958,53547.02862696 2023-04-17,22:20:29.000,107,11084248,12965,0,1681770028,13134.585510819998,89.5894370399983,53547.09151104 2023-04-17,22:20:30.000,107,11084252,12965,0,1681770029,13134.531620339993,89.57533877999958,53547.05657544001 2023-04-17,22:20:31.000,107,11084255,13005,0,1681770030,13134.551829269993,89.59648616999766,53547.07054968 2023-04-17,22:20:32.000,107,11084214,12845,0,1681770031,13134.551829269993,89.59648616999766,53547.09849816 2023-04-17,22:20:33.000,107,11084259,13205,0,1681770032,13134.518147720002,89.59648616999766,53547.014652720005 2023-04-17,22:20:34.000,107,11084257,13125,0,1681770033,13134.558565580002,89.63173182000173,53547.09151104 2023-04-17,22:20:35.000,107,11084271,13045,0,1681770034,13134.625928679998,89.57533877999958,53547.15439512001 2023-04-17,22:20:36.000,107,11084258,12965,0,1681770035,13134.673082849993,89.56124052000087,53547.16836936 2023-04-17,22:20:37.000,107,11084287,12965,0,1681770036,13134.720237019988,89.54714226000215,53547.12644664001 2023-04-17,22:20:38.000,107,11084260,13045,0,1681770037,13134.598983440002,89.5541913900015,53547.12644664001 2023-04-17,22:20:39.000,107,11084285,13005,0,1681770038,13134.693291779993,89.56828965000022,53547.14042088 2023-04-17,22:20:40.000,107,11084235,13165,0,1681770039,13134.700028089988,89.54714226000215,53547.16836936 2023-04-17,22:20:41.000,107,11084248,12925,0,1681770040,13134.747182259998,89.49074922,53547.21029208 2023-04-17,22:20:42.000,107,11084255,12965,0,1681770041,13134.726973329998,89.49779834999936,53547.12644664001 2023-04-17,22:20:43.000,107,11084263,13045,0,1681770042,13134.753918569993,89.51894574000471,53547.19631784 2023-04-17,22:20:44.000,107,11084235,12965,0,1681770043,13134.814545359994,89.4555035700032,53547.252214800006 2023-04-17,22:20:45.000,107,11084269,12965,0,1681770044,13134.787600119998,89.42730704999849,53547.252214800006 2023-04-17,22:20:46.000,107,11084303,13085,0,1681770045,13134.821281669989,89.43435617999785,53547.2871504 2023-04-17,22:20:47.000,107,11084298,12965,0,1681770046,13134.774127499993,89.42730704999849,53547.26618904 2023-04-17,22:20:48.000,107,11084347,13125,0,1681770047,13134.807809049998,89.41320878999977,53547.21029208 2023-04-17,22:20:49.000,107,11084268,12805,0,1681770048,13134.834754289994,89.3427174899989,53547.18933072 2023-04-17,22:20:50.000,107,11084291,13005,0,1681770049,13134.875172149994,89.32157010000083,53547.301124640006 2023-04-17,22:20:51.000,107,11084304,13285,0,1681770050,13134.915590009994,89.29337358000339,53547.36400872 2023-04-17,22:20:52.000,107,11084268,13285,0,1681770051,13134.881908459989,89.31452097000147,53547.350034480005 2023-04-17,22:20:53.000,107,11084252,12925,0,1681770052,13134.915590009994,89.25812792999932,53547.301124640006 2023-04-17,22:20:54.000,107,11084277,12925,0,1681770053,13134.96948049,89.28632445000403,53547.32208600001 2023-04-17,22:20:55.000,107,11084270,13085,0,1681770054,13135.03010728,89.2440296700006,53547.398944320004 2023-04-17,22:20:56.000,107,11084306,12925,0,1681770055,13135.036843589995,89.25107879999996,53547.3570216 2023-04-17,22:20:57.000,107,11084251,13325,0,1681770056,13135.05031621,89.25107879999996,53547.31509888 2023-04-17,22:20:58.000,107,11084262,12965,0,1681770057,13135.03010728,89.2440296700006,53547.27317616001 2023-04-17,22:20:59.000,107,11084293,12925,0,1681770058,13135.19177872,89.2087840200038,53547.419905680006 2023-04-17,22:21:00.000,107,11084271,13205,0,1681770059,13135.21198765,89.21583315000316,53547.37798296 2023-04-17,22:21:01.000,107,11084247,13125,0,1681770060,13135.27261444,89.22288228000252,53547.38497008 2023-04-17,22:21:02.000,107,11084234,13125,0,1681770061,13135.28608705999,89.2087840200038,53547.419905680006 2023-04-17,22:21:03.000,107,11084258,12925,0,1681770062,13135.27261444,89.19468575999781,53547.43387992 2023-04-17,22:21:04.000,107,11084260,13005,0,1681770063,13135.35345016,89.18763662999845,53547.39195720001 2023-04-17,22:21:05.000,107,11084279,12925,0,1681770064,13135.41407695,89.16648924000037,53547.47580264 2023-04-17,22:21:06.000,107,11084241,13045,0,1681770065,13135.467967429991,89.18058749999909,53547.43387992 2023-04-17,22:21:07.000,107,11084235,13005,0,1681770066,13135.481440049996,89.21583315000316,53547.44086704001 2023-04-17,22:21:08.000,107,11084294,13085,0,1681770067,13135.575748390002,89.2440296700006,53547.53868672001 2023-04-17,22:21:09.000,107,11084253,12885,0,1681770068,13135.643111489997,89.22288228000252,53547.55964808001 2023-04-17,22:21:10.000,107,11084278,12845,0,1681770069,13135.690265659992,89.2440296700006,53547.53868672001 2023-04-17,22:21:11.000,107,11084267,13285,0,1681770070,13135.717210900002,89.25107879999996,53547.57362232 2023-04-17,22:21:12.000,107,11084288,13125,0,1681770071,13135.764365069997,89.29337358000339,53547.59458368 2023-04-17,22:21:13.000,107,11084266,13045,0,1681770072,13135.804782929998,89.25107879999996,53547.57362232 2023-04-17,22:21:14.000,107,11084241,13085,0,1681770073,13135.851937099993,89.30042271000275,53547.55266096 2023-04-17,22:21:15.000,107,11084247,13005,0,1681770074,13135.979926989989,89.25107879999996,53547.65048064 2023-04-17,22:21:16.000,107,11084246,13125,0,1681770075,13136.006872229998,89.27927532000467,53547.65048064 2023-04-17,22:21:17.000,107,11084266,13165,0,1681770076,13136.060762709989,89.27222618999804,53547.60855792001 2023-04-17,22:21:18.000,107,11084233,12925,0,1681770077,13136.060762709989,89.26517705999868,53547.59458368 2023-04-17,22:21:19.000,107,11084254,12965,0,1681770078,13136.107916879999,89.23698054000124,53547.62951928001 2023-04-17,22:21:20.000,107,11084286,13125,0,1681770079,13136.148334739999,89.22993141000188,53547.66445488 2023-04-17,22:21:21.000,107,11084272,12925,0,1681770080,13136.235906769994,89.16648924000037,53547.72035184 2023-04-17,22:21:22.000,107,11084280,13005,0,1681770081,13136.22243414999,89.18058749999909,53547.615545040004 2023-04-17,22:21:23.000,107,11084204,12965,0,1681770082,13136.24264307999,89.16648924000037,53547.74830032001 2023-04-17,22:21:24.000,107,11084243,13125,0,1681770083,13136.35042404,89.11009619999822,53547.79022304 2023-04-17,22:21:25.000,107,11084221,12965,0,1681770084,13136.34368772999,89.08894881000015,53547.82515864001 2023-04-17,22:21:26.000,107,11084284,13005,0,1681770085,13136.36389665999,89.0959979399995,53547.76926168 2023-04-17,22:21:27.000,107,11084272,12925,0,1681770086,13136.316742489995,89.04665403000399,53547.76926168 2023-04-17,22:21:28.000,107,11084181,13045,0,1681770087,13136.377369279995,89.06075229000271,53547.72733896001 2023-04-17,22:21:29.000,107,11084318,13005,0,1681770088,13136.43125976,89.032555769998,53547.853107120005 2023-04-17,22:21:30.000,107,11084255,12925,0,1681770089,13136.458204999995,89.04665403000399,53547.87406848001 2023-04-17,22:21:31.000,107,11084264,13125,0,1681770090,13136.49188655,88.9973101200012,53547.93695256 2023-04-17,22:21:32.000,107,11084272,12885,0,1681770091,13136.518831789996,89.032555769998,53547.88804272 2023-04-17,22:21:33.000,107,11084221,13045,0,1681770092,13136.518831789996,89.01140837999992,53547.87406848001 2023-04-17,22:21:34.000,107,11084296,12765,0,1681770093,13136.54577702999,89.032555769998,53547.92996544 2023-04-17,22:21:35.000,107,11084242,13085,0,1681770094,13136.606403819991,89.032555769998,53547.950926800004 2023-04-17,22:21:36.000,107,11084286,13005,0,1681770095,13136.673766920001,89.04665403000399,53547.99983664 2023-04-17,22:21:37.000,107,11084251,13365,0,1681770096,13136.687239539991,89.06075229000271,53547.9858624 2023-04-17,22:21:38.000,107,11084280,13045,0,1681770097,13136.720921089996,89.06075229000271,53547.96490104001 2023-04-17,22:21:39.000,107,11084250,12925,0,1681770098,13136.882592529997,89.0959979399995,53548.04874648 2023-04-17,22:21:40.000,107,11084259,13205,0,1681770099,13136.909537769992,89.08894881000015,53548.09765632 2023-04-17,22:21:41.000,107,11084262,13125,0,1681770100,13136.990373489993,89.06780142000207,53548.06272072001 2023-04-17,22:21:42.000,107,11084318,13045,0,1681770101,13137.037527660003,89.08894881000015,53548.0557336 2023-04-17,22:21:43.000,107,11084291,13285,0,1681770102,13137.057736590003,89.04665403000399,53548.0557336 2023-04-17,22:21:44.000,107,11084259,13285,0,1681770103,13137.118363379988,89.07485055000143,53548.07669496 2023-04-17,22:21:45.000,107,11084286,12845,0,1681770104,13137.239616959989,89.06075229000271,53548.188488880005 2023-04-17,22:21:46.000,107,11084251,12965,0,1681770105,13137.253089579994,89.00435925000056,53548.0557336 2023-04-17,22:21:47.000,107,11084254,12805,0,1681770106,13137.374343159994,88.97616273000313,53548.20246312 2023-04-17,22:21:48.000,107,11084276,12925,0,1681770107,13137.42149732999,88.9973101200012,53548.188488880005 2023-04-17,22:21:49.000,107,11084268,13165,0,1681770108,13137.434969949994,88.94796620999841,53548.20246312 2023-04-17,22:21:50.000,107,11084279,13125,0,1681770109,13137.52927829,88.94091707999905,53548.20246312 2023-04-17,22:21:51.000,107,11084234,12925,0,1681770110,13137.576432459995,88.97616273000313,53548.30028280001 2023-04-17,22:21:52.000,107,11084281,13045,0,1681770111,13137.66400448999,88.9620644700044,53548.31425704 2023-04-17,22:21:53.000,107,11084226,13125,0,1681770112,13137.68421341999,88.9338679499997,53548.237398720004 2023-04-17,22:21:54.000,107,11084250,12965,0,1681770113,13137.76504913999,88.94091707999905,53548.356179760005 2023-04-17,22:21:55.000,107,11084250,13245,0,1681770114,13137.83241224,88.8986223000029,53548.356179760005 2023-04-17,22:21:56.000,107,11084277,13045,0,1681770115,13137.859357479996,88.91272056000162,53548.31425704 2023-04-17,22:21:57.000,107,11084275,12965,0,1681770116,13137.913247960001,88.91272056000162,53548.370154 2023-04-17,22:21:58.000,107,11084284,12845,0,1681770117,13137.973874750001,88.96911360000377,53548.36316688 2023-04-17,22:21:59.000,107,11084249,12765,0,1681770118,13137.967138439992,88.92681882000034,53548.31425704 2023-04-17,22:22:00.000,107,11084294,13085,0,1681770119,13137.973874750001,88.95501533999777,53548.34220552 2023-04-17,22:22:01.000,107,11084269,12845,0,1681770120,13138.108600949992,88.94091707999905,53548.426050960006 2023-04-17,22:22:02.000,107,11084246,12965,0,1681770121,13138.115337260002,88.92681882000034,53548.4400252 2023-04-17,22:22:03.000,107,11084299,12965,0,1681770122,13138.122073569997,88.94091707999905,53548.48893504 2023-04-17,22:22:04.000,107,11084279,13125,0,1681770123,13138.149018809992,88.9338679499997,53548.51688352001 2023-04-17,22:22:05.000,107,11084291,13125,0,1681770124,13138.155755120002,88.9620644700044,53548.55880624 2023-04-17,22:22:06.000,107,11084235,13125,0,1681770125,13138.175964050002,88.94091707999905,53548.48893504 2023-04-17,22:22:07.000,107,11084252,13005,0,1681770126,13138.142282499997,88.91272056000162,53548.474960800006 2023-04-17,22:22:08.000,107,11084256,12885,0,1681770127,13138.149018809992,88.94796620999841,53548.48893504 2023-04-17,22:22:09.000,107,11084258,13125,0,1681770128,13138.189436669993,88.90567143000226,53548.55880624 2023-04-17,22:22:10.000,107,11084273,13005,0,1681770129,13138.175964050002,88.9338679499997,53548.60072896 2023-04-17,22:22:11.000,107,11084290,13125,0,1681770130,13138.189436669993,88.89157317000354,53548.62867744 2023-04-17,22:22:12.000,107,11084241,13085,0,1681770131,13138.169227739992,88.90567143000226,53548.5797676 2023-04-17,22:22:13.000,107,11084258,13005,0,1681770132,13138.162491429997,88.90567143000226,53548.572780480004 2023-04-17,22:22:14.000,107,11084266,12885,0,1681770133,13138.155755120002,88.8986223000029,53548.642651680006 2023-04-17,22:22:15.000,107,11084248,12925,0,1681770134,13138.135546190002,88.87747491000482,53548.60771608 2023-04-17,22:22:16.000,107,11084269,12805,0,1681770135,13138.054710470002,88.87747491000482,53548.55880624 2023-04-17,22:22:17.000,107,11084235,13125,0,1681770136,13138.068183089992,88.84927839000011,53548.593741840006 2023-04-17,22:22:18.000,107,11084254,13205,0,1681770137,13138.088392019992,88.87042577999819,53548.65662592 2023-04-17,22:22:19.000,107,11084240,13045,0,1681770138,13138.108600949992,88.84927839000011,53548.67060016 2023-04-17,22:22:20.000,107,11084250,13125,0,1681770139,13138.054710470002,88.85632751999947,53548.67758728 2023-04-17,22:22:21.000,107,11084286,13245,0,1681770140,13138.054710470002,88.87042577999819,53548.691561520005 2023-04-17,22:22:22.000,107,11084319,13085,0,1681770141,13138.014292610002,88.85632751999947,53548.642651680006 2023-04-17,22:22:23.000,107,11084217,13005,0,1681770142,13137.967138439992,88.81403274000331,53548.593741840006 2023-04-17,22:22:24.000,107,11084273,13045,0,1681770143,13137.940193199996,88.7999344800046,53548.58675472001 2023-04-17,22:22:25.000,107,11084319,13125,0,1681770144,13137.913247960001,88.7999344800046,53548.63566456001 2023-04-17,22:22:26.000,107,11084279,12925,0,1681770145,13137.919984269996,88.7999344800046,53548.62867744 2023-04-17,22:22:27.000,107,11084260,13205,0,1681770146,13137.893039030001,88.76468883000052,53548.72649712 2023-04-17,22:22:28.000,107,11084238,12925,0,1681770147,13137.852621170001,88.7505905700018,53548.642651680006 2023-04-17,22:22:29.000,107,11084246,12765,0,1681770148,13137.899775339996,88.73649231000309,53548.691561520005 2023-04-17,22:22:30.000,107,11084323,13125,0,1681770149,13137.818939619996,88.73649231000309,53548.6496388 2023-04-17,22:22:31.000,107,11084255,13165,0,1681770150,13137.83241224,88.74354144000245,53548.67758728 2023-04-17,22:22:32.000,107,11084241,12885,0,1681770151,13137.81220331,88.74354144000245,53548.68457440001 2023-04-17,22:22:33.000,107,11084262,13285,0,1681770152,13137.81220331,88.72239405000437,53548.62867744 2023-04-17,22:22:34.000,107,11084270,13085,0,1681770153,13137.81220331,88.7505905700018,53548.69854864 2023-04-17,22:22:35.000,107,11084247,12885,0,1681770154,13137.886302719991,88.75763970000116,53548.73348424001 2023-04-17,22:22:36.000,107,11084292,13045,0,1681770155,13137.919984269996,88.6871484000003,53548.73348424001 2023-04-17,22:22:37.000,107,11084258,13045,0,1681770156,13137.926720579992,88.73649231000309,53548.71252288001 2023-04-17,22:22:38.000,107,11084262,13125,0,1681770157,13137.859357479996,88.70829578999837,53548.67060016 2023-04-17,22:22:39.000,107,11084293,12965,0,1681770158,13137.919984269996,88.76468883000052,53548.71252288001 2023-04-17,22:22:40.000,107,11084227,12725,0,1681770159,13137.967138439992,88.7858362199986,53548.71252288001 2023-04-17,22:22:41.000,107,11084220,13085,0,1681770160,13137.960402129997,88.7999344800046,53548.70553576 2023-04-17,22:22:42.000,107,11084243,13205,0,1681770161,13138.021028919997,88.7999344800046,53548.70553576 2023-04-17,22:22:43.000,107,11084246,13125,0,1681770162,13138.041237849997,88.80698361000395,53548.67060016 2023-04-17,22:22:44.000,107,11084272,12645,0,1681770163,13138.068183089992,88.7999344800046,53548.72649712 2023-04-17,22:22:45.000,107,11084295,12925,0,1681770164,13138.128809879992,88.80698361000395,53548.74745848 2023-04-17,22:22:46.000,107,11084261,13285,0,1681770165,13138.081655709997,88.80698361000395,53548.761432720006 2023-04-17,22:22:47.000,107,11084255,12925,0,1681770166,13138.074919400002,88.82108187000267,53548.691561520005 2023-04-17,22:22:48.000,107,11084321,12765,0,1681770167,13138.108600949992,88.80698361000395,53548.74745848 2023-04-17,22:22:49.000,107,11084250,12965,0,1681770168,13138.122073569997,88.79288534999796,53548.78239408001 2023-04-17,22:22:50.000,107,11084292,13085,0,1681770169,13138.095128330002,88.7858362199986,53548.73348424001 2023-04-17,22:22:51.000,107,11084264,13165,0,1681770170,13138.135546190002,88.77878708999924,53548.80335544001 2023-04-17,22:22:52.000,107,11084277,13005,0,1681770171,13138.041237849997,88.7858362199986,53548.78239408001 2023-04-17,22:22:53.000,107,11084317,12885,0,1681770172,13137.967138439992,88.72944318000373,53548.69854864 2023-04-17,22:22:54.000,107,11084220,13005,0,1681770173,13137.987347369992,88.72944318000373,53548.740471360004 2023-04-17,22:22:55.000,107,11084258,12965,0,1681770174,13137.987347369992,88.72239405000437,53548.71951 2023-04-17,22:22:56.000,107,11084209,12965,0,1681770175,13137.953665820001,88.73649231000309,53548.74745848 2023-04-17,22:22:57.000,107,11084250,13085,0,1681770176,13137.893039030001,88.70124665999901,53548.70553576 2023-04-17,22:22:58.000,107,11084237,13085,0,1681770177,13137.886302719991,88.70829578999837,53548.70553576 2023-04-17,22:22:59.000,107,11084234,12965,0,1681770178,13137.946929509992,88.67305014000158,53548.71951 2023-04-17,22:23:00.000,107,11084267,13125,0,1681770179,13137.926720579992,88.68009927000094,53548.73348424001 2023-04-17,22:23:01.000,107,11084232,13125,0,1681770180,13137.906511649991,88.65895188000286,53548.75444560001 2023-04-17,22:23:02.000,107,11084242,12965,0,1681770181,13137.845884859991,88.64485362000414,53548.69854864 2023-04-17,22:23:03.000,107,11084229,12965,0,1681770182,13137.785258069991,88.64485362000414,53548.740471360004 2023-04-17,22:23:04.000,107,11084254,12925,0,1681770183,13137.738103899996,88.70124665999901,53548.66361304001 2023-04-17,22:23:05.000,107,11084250,13125,0,1681770184,13137.738103899996,88.67305014000158,53548.72649712 2023-04-17,22:23:06.000,107,11084268,13045,0,1681770185,13137.758312829996,88.67305014000158,53548.71252288001 2023-04-17,22:23:07.000,107,11084272,13125,0,1681770186,13137.778521759996,88.64485362000414,53548.77540696 2023-04-17,22:23:08.000,107,11084269,13045,0,1681770187,13137.74484020999,88.6519027500035,53548.761432720006 2023-04-17,22:23:09.000,107,11084279,13085,0,1681770188,13137.697686039995,88.65895188000286,53548.71252288001 2023-04-17,22:23:10.000,107,11084272,12805,0,1681770189,13137.717894969996,88.6519027500035,53548.77540696 2023-04-17,22:23:11.000,107,11084294,12925,0,1681770190,13137.71115866,88.61665709999943,53548.69854864 2023-04-17,22:23:12.000,107,11084246,13205,0,1681770191,13137.657268179995,88.62370622999879,53548.65662592 2023-04-17,22:23:13.000,107,11084237,13125,0,1681770192,13137.62358662999,88.65895188000286,53548.63566456001 2023-04-17,22:23:14.000,107,11084265,12845,0,1681770193,13137.66400448999,88.58846058000199,53548.71951 2023-04-17,22:23:15.000,107,11084257,12965,0,1681770194,13137.6707408,88.59550971000135,53548.740471360004 2023-04-17,22:23:16.000,107,11084227,12885,0,1681770195,13137.68421341999,88.57436232000327,53548.73348424001 2023-04-17,22:23:17.000,107,11084290,12965,0,1681770196,13137.637059249995,88.57436232000327,53548.6496388 2023-04-17,22:23:18.000,107,11084335,13005,0,1681770197,13137.64379555999,88.57436232000327,53548.72649712 2023-04-17,22:23:19.000,107,11084319,13125,0,1681770198,13137.616850319995,88.56026406000456,53548.642651680006 2023-04-17,22:23:20.000,107,11084273,13125,0,1681770199,13137.616850319995,88.55321492999792,53548.66361304001 2023-04-17,22:23:21.000,107,11084221,13005,0,1681770200,13137.60337769999,88.55321492999792,53548.67758728 2023-04-17,22:23:22.000,107,11084260,12965,0,1681770201,13137.54275090999,88.5038710200024,53548.67758728 2023-04-17,22:23:23.000,107,11084262,12685,0,1681770202,13137.58316876999,88.45452710999962,53548.71252288001 2023-04-17,22:23:24.000,107,11084254,13045,0,1681770203,13137.54948722,88.46157623999898,53548.71252288001 2023-04-17,22:23:25.000,107,11084218,13085,0,1681770204,13137.52927829,88.46862536999834,53548.68457440001 2023-04-17,22:23:26.000,107,11084238,13285,0,1681770205,13137.434969949994,88.44747798000026,53548.65662592 2023-04-17,22:23:27.000,107,11084249,12725,0,1681770206,13137.434969949994,88.42633059000218,53548.6496388 2023-04-17,22:23:28.000,107,11084268,12925,0,1681770207,13137.4686515,88.43337972000154,53548.62867744 2023-04-17,22:23:29.000,107,11084272,13285,0,1681770208,13137.40802471,88.41223233000346,53548.6496388 2023-04-17,22:23:30.000,107,11084269,12925,0,1681770209,13137.387815779999,88.39813407000474,53548.60771608 2023-04-17,22:23:31.000,107,11084263,12925,0,1681770210,13137.42823364,88.39108493999811,53548.67758728 2023-04-17,22:23:32.000,107,11084225,12925,0,1681770211,13137.347397919999,88.35583929000131,53548.61470320001 2023-04-17,22:23:33.000,107,11084274,13205,0,1681770212,13137.266562199999,88.36288842000067,53548.572780480004 2023-04-17,22:23:34.000,107,11084289,13165,0,1681770213,13137.300243749989,88.33469190000324,53548.5797676 2023-04-17,22:23:35.000,107,11084267,12965,0,1681770214,13137.259825889989,88.26420060000237,53548.62867744 2023-04-17,22:23:36.000,107,11084243,13285,0,1681770215,13137.239616959989,88.27829886000109,53548.68457440001 2023-04-17,22:23:37.000,107,11084281,13045,0,1681770216,13137.131835999993,88.30649537999852,53548.53784488 2023-04-17,22:23:38.000,107,11084276,13005,0,1681770217,13137.172253859993,88.27829886000109,53548.51688352001 2023-04-17,22:23:39.000,107,11084280,13005,0,1681770218,13137.178990169989,88.26420060000237,53548.621690320004 2023-04-17,22:23:40.000,107,11084291,13045,0,1681770219,13137.158781239988,88.2289549499983,53548.61470320001 2023-04-17,22:23:41.000,107,11084263,13125,0,1681770220,13137.138572309988,88.1937093000015,53548.60072896 2023-04-17,22:23:42.000,107,11084280,13005,0,1681770221,13137.104890759998,88.1937093000015,53548.62867744 2023-04-17,22:23:43.000,107,11084207,13125,0,1681770222,13137.037527660003,88.17961104000278,53548.50290928 2023-04-17,22:23:44.000,107,11084258,13045,0,1681770223,13137.098154449988,88.1584636500047,53548.58675472001 2023-04-17,22:23:45.000,107,11084260,12965,0,1681770224,13137.145308619998,88.13731625999935,53548.5797676 2023-04-17,22:23:46.000,107,11084301,13085,0,1681770225,13137.077945519988,88.13026713,53548.53784488 2023-04-17,22:23:47.000,107,11084234,13125,0,1681770226,13137.104890759998,88.08797235000384,53548.53784488 2023-04-17,22:23:48.000,107,11084299,13005,0,1681770227,13137.158781239988,88.04567757000041,53548.621690320004 2023-04-17,22:23:49.000,107,11084270,13085,0,1681770228,13137.199199099989,88.00338279000425,53548.65662592 2023-04-17,22:23:50.000,107,11084245,13045,0,1681770229,13137.152044929993,87.9963336600049,53548.572780480004 2023-04-17,22:23:51.000,107,11084284,13085,0,1681770230,13137.165517549998,88.01043192000361,53548.523870640005 2023-04-17,22:23:52.000,107,11084255,12765,0,1681770231,13137.131835999993,87.96108801000082,53548.48893504 2023-04-17,22:23:53.000,107,11084272,13045,0,1681770232,13137.145308619998,87.9469897500021,53548.523870640005 2023-04-17,22:23:54.000,107,11084265,13085,0,1681770233,13137.205935409998,87.93289149000339,53548.53085776 2023-04-17,22:23:55.000,107,11084248,12925,0,1681770234,13137.212671719994,87.89764583999931,53548.54483200001 2023-04-17,22:23:56.000,107,11084232,13125,0,1681770235,13137.205935409998,87.93289149000339,53548.55880624 2023-04-17,22:23:57.000,107,11084292,12925,0,1681770236,13137.32045267999,87.8835475800006,53548.54483200001 2023-04-17,22:23:58.000,107,11084272,12965,0,1681770237,13137.313716369994,87.8835475800006,53548.61470320001 2023-04-17,22:23:59.000,107,11084295,13085,0,1681770238,13137.333925299994,87.86944932000188,53548.593741840006 2023-04-17,22:24:00.000,107,11084274,13125,0,1681770239,13137.273298509994,87.85535106000316,53548.474960800006 2023-04-17,22:24:01.000,107,11084305,13005,0,1681770240,13137.347397919999,87.85535106000316,53548.58675472001 2023-04-17,22:24:02.000,107,11084283,12925,0,1681770241,13137.374343159994,87.91174409999803,53548.54483200001 2023-04-17,22:24:03.000,107,11084302,12805,0,1681770242,13137.387815779999,87.90469496999867,53548.572780480004 2023-04-17,22:24:04.000,107,11084263,13285,0,1681770243,13137.46191518999,87.8835475800006,53548.63566456001 2023-04-17,22:24:05.000,107,11084286,12965,0,1681770244,13137.54275090999,87.89059670999995,53548.67758728 2023-04-17,22:24:06.000,107,11084344,12965,0,1681770245,13137.48886043,87.92584236000403,53548.5797676 2023-04-17,22:24:07.000,107,11084287,13245,0,1681770246,13137.56295983999,87.92584236000403,53548.642651680006 2023-04-17,22:24:08.000,107,11084239,12805,0,1681770247,13137.62358662999,87.91879323000467,53548.621690320004 2023-04-17,22:24:09.000,107,11084236,13045,0,1681770248,13137.63032294,87.93994062000274,53548.56579336001 2023-04-17,22:24:10.000,107,11084248,12845,0,1681770249,13137.738103899996,87.96813714000018,53548.642651680006 2023-04-17,22:24:11.000,107,11084312,12765,0,1681770250,13137.81220331,87.9469897500021,53548.65662592 2023-04-17,22:24:12.000,107,11084223,13125,0,1681770251,13137.839148549996,87.9822353999989,53548.68457440001 2023-04-17,22:24:13.000,107,11084233,12925,0,1681770252,13137.879566409996,88.00338279000425,53548.621690320004 2023-04-17,22:24:14.000,107,11084249,13285,0,1681770253,13137.946929509992,87.9963336600049,53548.70553576 2023-04-17,22:24:15.000,107,11084253,13085,0,1681770254,13137.980611059997,87.92584236000403,53548.68457440001 2023-04-17,22:24:16.000,107,11084243,13125,0,1681770255,13138.007556299992,87.96813714000018,53548.74745848 2023-04-17,22:24:17.000,107,11084259,12845,0,1681770256,13137.994083680001,87.91174409999803,53548.691561520005 2023-04-17,22:24:18.000,107,11084236,13285,0,1681770257,13138.054710470002,87.87649845000124,53548.71252288001 2023-04-17,22:24:19.000,107,11084246,13285,0,1681770258,13138.135546190002,87.86944932000188,53548.761432720006 2023-04-17,22:24:20.000,107,11084235,13285,0,1681770259,13138.149018809992,87.8483019300038,53548.81732968 2023-04-17,22:24:21.000,107,11084265,13005,0,1681770260,13138.155755120002,87.76371237000421,53548.81732968 2023-04-17,22:24:22.000,107,11084283,13085,0,1681770261,13138.175964050002,87.77781063000293,53548.83130392001 2023-04-17,22:24:23.000,107,11084237,12965,0,1681770262,13138.122073569997,87.72141759000078,53548.761432720006 2023-04-17,22:24:24.000,107,11084271,12805,0,1681770263,13138.128809879992,87.7355158499995,53548.77540696 2023-04-17,22:24:25.000,107,11084283,13125,0,1681770264,13138.202909289997,87.65092628999992,53548.86623952 2023-04-17,22:24:26.000,107,11084259,13165,0,1681770265,13138.169227739992,87.62272977000248,53548.908162240004 2023-04-17,22:24:27.000,107,11084275,13285,0,1681770266,13138.162491429997,87.56633673000033,53548.894188 2023-04-17,22:24:28.000,107,11084277,12925,0,1681770267,13138.142282499997,87.54518934000225,53548.87322664 2023-04-17,22:24:29.000,107,11084258,13045,0,1681770268,13138.196172980002,87.53109108000353,53548.95008496001 2023-04-17,22:24:30.000,107,11084274,12925,0,1681770269,13138.095128330002,87.47469804000139,53548.91514936 2023-04-17,22:24:31.000,107,11084273,12885,0,1681770270,13138.061446779997,87.45355065000331,53548.894188 2023-04-17,22:24:32.000,107,11084230,12925,0,1681770271,13138.021028919997,87.43240325999795,53548.85226528001 2023-04-17,22:24:33.000,107,11084273,13085,0,1681770272,13138.014292610002,87.40420674000052,53548.94309784 2023-04-17,22:24:34.000,107,11084264,12845,0,1681770273,13137.980611059997,87.36191196000436,53548.908162240004 2023-04-17,22:24:35.000,107,11084276,12965,0,1681770274,13137.987347369992,87.35486282999773,53548.90117512001 2023-04-17,22:24:36.000,107,11084248,13285,0,1681770275,13137.967138439992,87.31961718000093,53548.978033440006 2023-04-17,22:24:37.000,107,11084252,13205,0,1681770276,13137.994083680001,87.31961718000093,53548.94309784 2023-04-17,22:24:38.000,107,11084302,12925,0,1681770277,13137.960402129997,87.30551892000221,53548.93611072 2023-04-17,22:24:39.000,107,11084271,12965,0,1681770278,13138.007556299992,87.33371543999965,53548.957072080004 2023-04-17,22:24:40.000,107,11084233,12925,0,1681770279,13137.994083680001,87.35486282999773,53548.88021376001 2023-04-17,22:24:41.000,107,11084271,12965,0,1681770280,13138.021028919997,87.37601022000308,53548.97104632001 2023-04-17,22:24:42.000,107,11084265,13125,0,1681770281,13138.047974159992,87.40420674000052,53548.894188 2023-04-17,22:24:43.000,107,11084246,12845,0,1681770282,13138.128809879992,87.41830499999924,53548.929123600006 2023-04-17,22:24:44.000,107,11084225,13045,0,1681770283,13138.108600949992,87.46059978000267,53548.894188 2023-04-17,22:24:45.000,107,11084262,12925,0,1681770284,13138.250063459993,87.48174717000074,53548.97104632001 2023-04-17,22:24:46.000,107,11084240,13045,0,1681770285,13138.297217629988,87.49584542999946,53548.978033440006 2023-04-17,22:24:47.000,107,11084293,12765,0,1681770286,13138.337635489988,87.53109108000353,53548.929123600006 2023-04-17,22:24:48.000,107,11084283,12965,0,1681770287,13138.411734899993,87.59453324999777,53548.9640592 2023-04-17,22:24:49.000,107,11084205,12885,0,1681770288,13138.492570619994,87.61568064000312,53548.99899480001 2023-04-17,22:24:50.000,107,11084266,13045,0,1681770289,13138.62729682,87.66502454999863,53549.08284024 2023-04-17,22:24:51.000,107,11084247,13045,0,1681770290,13138.76202301999,87.672073679998,53549.05489176 2023-04-17,22:24:52.000,107,11084227,13085,0,1681770291,13138.80244087999,87.72846672000014,53549.05489176 2023-04-17,22:24:53.000,107,11084262,13005,0,1681770292,13138.91022184,87.78485976000229,53548.99200768 2023-04-17,22:24:54.000,107,11084277,13085,0,1681770293,13138.997793869996,87.8342036699978,53549.11078872 2023-04-17,22:24:55.000,107,11084235,12685,0,1681770294,13139.078629589996,87.82715453999845,53549.096814480006 2023-04-17,22:24:56.000,107,11084235,12765,0,1681770295,13139.186410549992,87.85535106000316,53549.16668568001 2023-04-17,22:24:57.000,107,11084232,13005,0,1681770296,13139.226828409992,87.92584236000403,53549.096814480006 2023-04-17,22:24:58.000,107,11084195,13045,0,1681770297,13139.314400440002,87.93994062000274,53549.1736728 2023-04-17,22:24:59.000,107,11084268,13085,0,1681770298,13139.489544499993,87.9469897500021,53549.28546672001 2023-04-17,22:25:00.000,107,11084266,13325,0,1681770299,13139.577116529988,87.93994062000274,53549.32040232 2023-04-17,22:25:01.000,107,11084240,12845,0,1681770300,13139.631007009993,87.91174409999803,53549.362325040005 2023-04-17,22:25:02.000,107,11084280,13165,0,1681770301,13139.651215939994,87.8835475800006,53549.30642808001 2023-04-17,22:25:03.000,107,11084284,13165,0,1681770302,13139.671424869994,87.89764583999931,53549.33437656001 2023-04-17,22:25:04.000,107,11084253,12925,0,1681770303,13139.725315349999,87.84125280000444,53549.35533792001 2023-04-17,22:25:05.000,107,11084293,12925,0,1681770304,13139.772469519994,87.79190889000165,53549.418222 2023-04-17,22:25:06.000,107,11084220,13085,0,1681770305,13139.833096309994,87.72141759000078,53549.42520912001 2023-04-17,22:25:07.000,107,11084274,13085,0,1681770306,13139.853305239994,87.71436846000142,53549.460144720004 2023-04-17,22:25:08.000,107,11084228,12845,0,1681770307,13139.873514169994,87.62977890000184,53549.4880932 2023-04-17,22:25:09.000,107,11084251,13085,0,1681770308,13139.94761358,87.58043498999905,53549.51604168 2023-04-17,22:25:10.000,107,11084282,13005,0,1681770309,13139.96108619999,87.53109108000353,53549.53700304 2023-04-17,22:25:11.000,107,11084264,13205,0,1681770310,13139.98803144,87.49584542999946,53549.54399016 2023-04-17,22:25:12.000,107,11084286,13125,0,1681770311,13139.94087726999,87.4887963000001,53549.52302880001 2023-04-17,22:25:13.000,107,11084223,13005,0,1681770312,13139.94761358,87.41125586999988,53549.5579644 2023-04-17,22:25:14.000,107,11084267,13165,0,1681770313,13139.96782251,87.35486282999773,53549.57193864001 2023-04-17,22:25:15.000,107,11084279,12845,0,1681770314,13140.06886716,87.35486282999773,53549.66975832001 2023-04-17,22:25:16.000,107,11084288,13005,0,1681770315,13140.04192191999,87.35486282999773,53549.61386136 2023-04-17,22:25:17.000,107,11084282,13285,0,1681770316,13140.116021329995,87.2914206600035,53549.627835600004 2023-04-17,22:25:18.000,107,11084249,13165,0,1681770317,13140.176648119996,87.24912588000007,53549.697706800005 2023-04-17,22:25:19.000,107,11084240,12965,0,1681770318,13140.264220149991,87.28437153000414,53549.71168104 2023-04-17,22:25:20.000,107,11084257,13205,0,1681770319,13140.318110629996,87.26322413999878,53549.68373256 2023-04-17,22:25:21.000,107,11084239,13045,0,1681770320,13140.331583250001,87.27027326999814,53549.8025136 2023-04-17,22:25:22.000,107,11084304,13245,0,1681770321,13140.392210040001,87.28437153000414,53549.795526480004 2023-04-17,22:25:23.000,107,11084262,13165,0,1681770322,13140.425891589992,87.31961718000093,53549.73962952001 2023-04-17,22:25:24.000,107,11084222,13005,0,1681770323,13140.560617789997,87.32666631000029,53549.80950072001 2023-04-17,22:25:25.000,107,11084261,13165,0,1681770324,13140.648189819993,87.35486282999773,53549.84443632 2023-04-17,22:25:26.000,107,11084286,13245,0,1681770325,13140.729025539993,87.37601022000308,53549.87937192 2023-04-17,22:25:27.000,107,11084271,12925,0,1681770326,13140.742498159998,87.41125586999988,53549.82347496 2023-04-17,22:25:28.000,107,11084280,12965,0,1681770327,13140.863751739998,87.43240325999795,53549.85841056001 2023-04-17,22:25:29.000,107,11084302,12925,0,1681770328,13140.97826900999,87.45355065000331,53549.935268880006 2023-04-17,22:25:30.000,107,11084253,13085,0,1681770329,13141.04563211,87.4887963000001,53549.92129464 2023-04-17,22:25:31.000,107,11084228,12885,0,1681770330,13141.234248789995,87.49584542999946,53550.02610144001 2023-04-17,22:25:32.000,107,11084283,12765,0,1681770331,13141.34876606,87.48174717000074,53550.07501128001 2023-04-17,22:25:33.000,107,11084260,12725,0,1681770332,13141.36897499,87.52404195000418,53550.081998400005 2023-04-17,22:25:34.000,107,11084232,13125,0,1681770333,13141.496964879996,87.56633673000033,53550.151869600006 2023-04-17,22:25:35.000,107,11084295,13045,0,1681770334,13141.618218459997,87.56633673000033,53550.13789536 2023-04-17,22:25:36.000,107,11084244,12925,0,1681770335,13141.699054179997,87.55928760000097,53550.17981808 2023-04-17,22:25:37.000,107,11084297,12965,0,1681770336,13141.746208349992,87.57338585999969,53550.151869600006 2023-04-17,22:25:38.000,107,11084257,13125,0,1681770337,13141.853989310002,87.64387716000056,53550.19379232001 2023-04-17,22:25:39.000,107,11084270,13005,0,1681770338,13142.002188129998,87.58748411999841,53550.319560480006 2023-04-17,22:25:40.000,107,11084255,12845,0,1681770339,13142.130178019994,87.58748411999841,53550.3265476 2023-04-17,22:25:41.000,107,11084233,12965,0,1681770340,13142.19754111999,87.6368280300012,53550.368470320005 2023-04-17,22:25:42.000,107,11084243,13085,0,1681770341,13142.231222669994,87.66502454999863,53550.28462488 2023-04-17,22:25:43.000,107,11084243,12765,0,1681770342,13142.392894109995,87.66502454999863,53550.37545744 2023-04-17,22:25:44.000,107,11084259,13125,0,1681770343,13142.514147689995,87.67912281000463,53550.45231576 2023-04-17,22:25:45.000,107,11084278,13045,0,1681770344,13142.62192864999,87.66502454999863,53550.536161200005 2023-04-17,22:25:46.000,107,11084242,12885,0,1681770345,13142.66908282,87.69322107000335,53550.55712256001 2023-04-17,22:25:47.000,107,11084227,12805,0,1681770346,13142.797072709996,87.6368280300012,53550.57808392001 2023-04-17,22:25:48.000,107,11084229,12925,0,1681770347,13142.918326289997,87.672073679998,53550.64795512001 2023-04-17,22:25:49.000,107,11084275,13165,0,1681770348,13142.972216770002,87.65797541999927,53550.73180056 2023-04-17,22:25:50.000,107,11084252,12925,0,1681770349,13143.005898319992,87.69322107000335,53550.69686496001 2023-04-17,22:25:51.000,107,11084211,12925,0,1681770350,13143.046316179993,87.66502454999863,53550.74577480001 2023-04-17,22:25:52.000,107,11084269,12885,0,1681770351,13143.120415589998,87.68617194000399,53550.75974904 2023-04-17,22:25:53.000,107,11084260,12965,0,1681770352,13143.086734039993,87.672073679998,53550.78769752 2023-04-17,22:25:54.000,107,11084230,13125,0,1681770353,13143.133888210003,87.68617194000399,53550.81564600001 2023-04-17,22:25:55.000,107,11084262,13005,0,1681770354,13143.221460239998,87.66502454999863,53550.871542960005 2023-04-17,22:25:56.000,107,11084246,12965,0,1681770355,13143.255141789989,87.72141759000078,53550.969362640004 2023-04-17,22:25:57.000,107,11084248,13245,0,1681770356,13143.268614409993,87.68617194000399,53550.94141416001 2023-04-17,22:25:58.000,107,11084280,13285,0,1681770357,13143.214723929988,87.7002702000027,53550.920452800005 2023-04-17,22:25:59.000,107,11084271,12925,0,1681770358,13143.255141789989,87.72846672000014,53551.0252596 2023-04-17,22:26:00.000,107,11084240,13045,0,1681770359,13143.275350719989,87.7002702000027,53551.06019520001 2023-04-17,22:26:01.000,107,11084208,12925,0,1681770360,13143.275350719989,87.72846672000014,53551.07416944 2023-04-17,22:26:02.000,107,11084262,13005,0,1681770361,13143.261878099998,87.79895802000101,53551.07416944 2023-04-17,22:26:03.000,107,11084227,12925,0,1681770362,13143.309032269994,87.75666324000485,53551.088143680005 2023-04-17,22:26:04.000,107,11084234,12765,0,1681770363,13143.335977509989,87.82010540999909,53551.158014880006 2023-04-17,22:26:05.000,107,11084253,13205,0,1681770364,13143.356186439989,87.80600715000037,53551.165002 2023-04-17,22:26:06.000,107,11084240,12965,0,1681770365,13143.356186439989,87.87649845000124,53551.12307928 2023-04-17,22:26:07.000,107,11084237,13005,0,1681770366,13143.322504889999,87.8835475800006,53551.22089896 2023-04-17,22:26:08.000,107,11084283,12925,0,1681770367,13143.329241199994,87.9469897500021,53551.206924720005 2023-04-17,22:26:09.000,107,11084262,13005,0,1681770368,13143.181042379998,87.9469897500021,53551.10211792001 2023-04-17,22:26:10.000,107,11084275,13205,0,1681770369,13143.342713819999,87.96813714000018,53551.28378304 2023-04-17,22:26:11.000,107,11084265,12885,0,1681770370,13143.410076919994,87.97518626999954,53551.33269288 2023-04-17,22:26:12.000,107,11084263,13165,0,1681770371,13143.335977509989,88.02453018000233,53551.26980880001 2023-04-17,22:26:13.000,107,11084248,13045,0,1681770372,13143.376395369989,88.03157931000169,53551.33269288 2023-04-17,22:26:14.000,107,11084292,12845,0,1681770373,13143.349450129994,88.06682495999848,53551.325705760006 2023-04-17,22:26:15.000,107,11084275,12805,0,1681770374,13143.349450129994,88.07387408999784,53551.36064136 2023-04-17,22:26:16.000,107,11084278,13285,0,1681770375,13143.342713819999,88.0950214800032,53551.22089896 2023-04-17,22:26:17.000,107,11084280,13285,0,1681770376,13143.383131679999,88.05272669999977,53551.36064136 2023-04-17,22:26:18.000,107,11084294,13125,0,1681770377,13143.376395369989,88.06682495999848,53551.38858984 2023-04-17,22:26:19.000,107,11084207,12925,0,1681770378,13143.335977509989,88.05977582999913,53551.34666712001 2023-04-17,22:26:20.000,107,11084262,12885,0,1681770379,13143.282087029998,88.04567757000041,53551.4095512 2023-04-17,22:26:21.000,107,11084274,12805,0,1681770380,13143.268614409993,88.03157931000169,53551.45846104 2023-04-17,22:26:22.000,107,11084263,13165,0,1681770381,13143.234932859988,88.03157931000169,53551.4095512 2023-04-17,22:26:23.000,107,11084259,13005,0,1681770382,13143.127151899993,88.01748105000297,53551.41653832001 2023-04-17,22:26:24.000,107,11084244,13125,0,1681770383,13143.019370939997,88.03862844000105,53551.374615600005 2023-04-17,22:26:25.000,107,11084291,12925,0,1681770384,13143.039579869997,88.01748105000297,53551.43051256 2023-04-17,22:26:26.000,107,11084281,13205,0,1681770385,13142.965480459992,88.07387408999784,53551.43051256 2023-04-17,22:26:27.000,107,11084244,13125,0,1681770386,13142.904853669992,88.03862844000105,53551.39557696001 2023-04-17,22:26:28.000,107,11084221,13245,0,1681770387,13142.776863779996,88.07387408999784,53551.38160272 2023-04-17,22:26:29.000,107,11084328,13005,0,1681770388,13142.803809019992,88.04567757000041,53551.45846104 2023-04-17,22:26:30.000,107,11084250,13085,0,1681770389,13142.696028059996,88.08092322000448,53551.40256408 2023-04-17,22:26:31.000,107,11084240,12765,0,1681770390,13142.642137579991,88.0950214800032,53551.38858984 2023-04-17,22:26:32.000,107,11084275,13205,0,1681770391,13142.56130185999,88.11616887000127,53551.35365424 2023-04-17,22:26:33.000,107,11084272,13125,0,1681770392,13142.46025720999,88.10911974000192,53551.33269288 2023-04-17,22:26:34.000,107,11084270,12965,0,1681770393,13142.48046613999,88.11616887000127,53551.423525440005 2023-04-17,22:26:35.000,107,11084286,13165,0,1681770394,13142.44678459,88.03862844000105,53551.44448680001 2023-04-17,22:26:36.000,107,11084232,12845,0,1681770395,13142.3861578,88.08797235000384,53551.28378304 2023-04-17,22:26:37.000,107,11084292,13085,0,1681770396,13142.26490422,88.10207061000256,53551.255834560005 2023-04-17,22:26:38.000,107,11084285,13125,0,1681770397,13142.224486359999,88.13026713,53551.29775728001 2023-04-17,22:26:39.000,107,11084270,12885,0,1681770398,13142.184068499999,88.10207061000256,53551.26980880001 2023-04-17,22:26:40.000,107,11084281,13085,0,1681770399,13142.136914329989,88.12321800000063,53551.26282168 2023-04-17,22:26:41.000,107,11084260,13045,0,1681770400,13142.035869679989,88.15141451999807,53551.206924720005 2023-04-17,22:26:42.000,107,11084290,12965,0,1681770401,13141.941561339998,88.12321800000063,53551.22788608001 2023-04-17,22:26:43.000,107,11084322,12925,0,1681770402,13141.968506579993,88.12321800000063,53551.26980880001 2023-04-17,22:26:44.000,107,11084208,13005,0,1681770403,13141.833780380002,88.0950214800032,53551.19993760001 2023-04-17,22:26:45.000,107,11084257,13125,0,1681770404,13141.786626209992,88.11616887000127,53551.17198912 2023-04-17,22:26:46.000,107,11084241,13005,0,1681770405,13141.692317870002,88.13731625999935,53551.088143680005 2023-04-17,22:26:47.000,107,11084286,13205,0,1681770406,13141.658636319997,88.13026713,53551.10910504001 2023-04-17,22:26:48.000,107,11084287,13045,0,1681770407,13141.611482150001,88.11616887000127,53551.0951308 2023-04-17,22:26:49.000,107,11084279,13085,0,1681770408,13141.564327979992,88.10207061000256,53551.07416944 2023-04-17,22:26:50.000,107,11084255,13005,0,1681770409,13141.476755949996,88.08797235000384,53551.06718232 2023-04-17,22:26:51.000,107,11084259,13005,0,1681770410,13141.476755949996,88.07387408999784,53551.10910504001 2023-04-17,22:26:52.000,107,11084244,13005,0,1681770411,13141.34876606,88.04567757000041,53551.03224672001 2023-04-17,22:26:53.000,107,11084291,13085,0,1681770412,13141.34876606,88.03157931000169,53551.039233840005 2023-04-17,22:26:54.000,107,11084291,12965,0,1681770413,13141.20056723999,88.00338279000425,53550.99731112 2023-04-17,22:26:55.000,107,11084258,13045,0,1681770414,13141.193830929995,87.9963336600049,53550.92743992 2023-04-17,22:26:56.000,107,11084228,12805,0,1681770415,13140.99847793999,88.00338279000425,53550.801671760004 2023-04-17,22:26:57.000,107,11084261,12965,0,1681770416,13140.944587459999,87.9822353999989,53550.82962024 2023-04-17,22:26:58.000,107,11084259,13125,0,1681770417,13140.931114839994,87.98928452999826,53550.83660736 2023-04-17,22:26:59.000,107,11084253,13085,0,1681770418,13140.904169599999,87.97518626999954,53550.86455584001 2023-04-17,22:27:00.000,107,11084247,13005,0,1681770419,13140.836806499989,87.95403888000146,53550.822633120006 2023-04-17,22:27:01.000,107,11084304,13005,0,1681770420,13140.782916019998,87.93994062000274,53550.801671760004 2023-04-17,22:27:02.000,107,11084271,12925,0,1681770421,13140.702080299998,87.91174409999803,53550.801671760004 2023-04-17,22:27:03.000,107,11084285,13005,0,1681770422,13140.601035649997,87.93289149000339,53550.69686496001 2023-04-17,22:27:04.000,107,11084253,13085,0,1681770423,13140.574090410002,87.9469897500021,53550.64795512001 2023-04-17,22:27:05.000,107,11084220,12885,0,1681770424,13140.493254690002,87.90469496999867,53550.67590360001 2023-04-17,22:27:06.000,107,11084280,12845,0,1681770425,13140.419155279997,87.92584236000403,53550.64795512001 2023-04-17,22:27:07.000,107,11084251,13005,0,1681770426,13140.392210040001,87.87649845000124,53550.62699376001 2023-04-17,22:27:08.000,107,11084263,12925,0,1681770427,13140.345055869991,87.8483019300038,53550.66192936 2023-04-17,22:27:09.000,107,11084277,12765,0,1681770428,13140.297901699996,87.80600715000037,53550.585071040005 2023-04-17,22:27:10.000,107,11084290,13125,0,1681770429,13140.2305386,87.76371237000421,53550.633980880004 2023-04-17,22:27:11.000,107,11084242,13125,0,1681770430,13140.14296656999,87.74961410999822,53550.57808392001 2023-04-17,22:27:12.000,107,11084277,12765,0,1681770431,13140.035185609995,87.74961410999822,53550.52218696 2023-04-17,22:27:13.000,107,11084231,13125,0,1681770432,13139.954349889995,87.69322107000335,53550.49423848 2023-04-17,22:27:14.000,107,11084295,13125,0,1681770433,13139.90045940999,87.66502454999863,53550.50821272001 2023-04-17,22:27:15.000,107,11084266,12925,0,1681770434,13139.88025047999,87.65092628999992,53550.51519984 2023-04-17,22:27:16.000,107,11084261,13005,0,1681770435,13139.83983261999,87.6015823800044,53550.50821272001 2023-04-17,22:27:17.000,107,11084305,12925,0,1681770436,13139.81962368999,87.58043498999905,53550.487251360006 2023-04-17,22:27:18.000,107,11084281,13005,0,1681770437,13139.691633799994,87.50289455999882,53550.466290000004 2023-04-17,22:27:19.000,107,11084309,13085,0,1681770438,13139.617534389989,87.48174717000074,53550.3964188 2023-04-17,22:27:20.000,107,11084273,13285,0,1681770439,13139.556907599988,87.46764891000203,53550.29161200001 2023-04-17,22:27:21.000,107,11084283,13045,0,1681770440,13139.577116529988,87.41830499999924,53550.33353472 2023-04-17,22:27:22.000,107,11084249,13005,0,1681770441,13139.476071880003,87.45355065000331,53550.24270216001 2023-04-17,22:27:23.000,107,11084243,13205,0,1681770442,13139.523226049998,87.46059978000267,53550.26366352001 2023-04-17,22:27:24.000,107,11084239,12925,0,1681770443,13139.503017119998,87.4253541299986,53550.270650640006 2023-04-17,22:27:25.000,107,11084219,12965,0,1681770444,13139.523226049998,87.41125586999988,53550.30558624 2023-04-17,22:27:26.000,107,11084271,12885,0,1681770445,13139.442390329998,87.46059978000267,53550.200779440005 2023-04-17,22:27:27.000,107,11084234,12965,0,1681770446,13139.422181399997,87.43240325999795,53550.09597264001 2023-04-17,22:27:28.000,107,11084253,13125,0,1681770447,13139.415445090002,87.45355065000331,53550.102959760006 2023-04-17,22:27:29.000,107,11084269,12965,0,1681770448,13139.462599259998,87.46059978000267,53550.116934 2023-04-17,22:27:30.000,107,11084237,13125,0,1681770449,13139.529962359993,87.43945239000459,53550.20776656 2023-04-17,22:27:31.000,107,11084226,12965,0,1681770450,13139.604061769998,87.46059978000267,53550.13789536 2023-04-17,22:27:32.000,107,11084224,12885,0,1681770451,13139.543434979998,87.43240325999795,53550.14488248001 2023-04-17,22:27:33.000,107,11084263,13005,0,1681770452,13139.529962359993,87.37601022000308,53550.0121272 2023-04-17,22:27:34.000,107,11084306,12885,0,1681770453,13139.583852839998,87.36896109000372,53550.09597264001 2023-04-17,22:27:35.000,107,11084244,12925,0,1681770454,13139.583852839998,87.34076456999901,53550.02610144001 2023-04-17,22:27:36.000,107,11084273,13005,0,1681770455,13139.543434979998,87.34781369999837,53550.02610144001 2023-04-17,22:27:37.000,107,11084222,13125,0,1681770456,13139.543434979998,87.2914206600035,53550.0121272 2023-04-17,22:27:38.000,107,11084254,12885,0,1681770457,13139.590589149993,87.25617500999942,53550.102959760006 2023-04-17,22:27:39.000,107,11084293,12805,0,1681770458,13139.631007009993,87.22092936000263,53550.06802416 2023-04-17,22:27:40.000,107,11084290,13125,0,1681770459,13139.597325459988,87.18568370999856,53549.99815296 2023-04-17,22:27:41.000,107,11084245,13085,0,1681770460,13139.583852839998,87.13633980000304,53550.02610144001 2023-04-17,22:27:42.000,107,11084333,13045,0,1681770461,13139.550171289993,87.06584850000218,53550.00514008001 2023-04-17,22:27:43.000,107,11084296,12965,0,1681770462,13139.516489739988,87.07289763000153,53549.92129464 2023-04-17,22:27:44.000,107,11084247,12965,0,1681770463,13139.509753429993,87.00945546000003,53549.90732040001 2023-04-17,22:27:45.000,107,11084263,13125,0,1681770464,13139.503017119998,86.98830807000195,53549.97020448 2023-04-17,22:27:46.000,107,11084212,12845,0,1681770465,13139.503017119998,86.95306241999788,53549.92828176001 2023-04-17,22:27:47.000,107,11084261,12845,0,1681770466,13139.462599259998,86.93896415999916,53549.92828176001 2023-04-17,22:27:48.000,107,11084264,12885,0,1681770467,13139.455862950002,86.88257112000429,53549.90732040001 2023-04-17,22:27:49.000,107,11084239,12845,0,1681770468,13139.482808189998,86.86142372999893,53549.95623024001 2023-04-17,22:27:50.000,107,11084267,13125,0,1681770469,13139.381763539997,86.82617808000214,53549.94924312 2023-04-17,22:27:51.000,107,11084264,12925,0,1681770470,13139.408708779993,86.81912895000278,53549.942256 2023-04-17,22:27:52.000,107,11084273,13045,0,1681770471,13139.348081989992,86.7979815600047,53549.83744920001 2023-04-17,22:27:53.000,107,11084258,12845,0,1681770472,13139.354818300002,86.74863765000191,53549.90732040001 2023-04-17,22:27:54.000,107,11084238,13045,0,1681770473,13139.381763539997,86.69224460999976,53549.92828176001 2023-04-17,22:27:55.000,107,11084223,13445,0,1681770474,13139.375027230002,86.62880243999825,53549.95623024001 2023-04-17,22:27:56.000,107,11084245,13165,0,1681770475,13139.375027230002,86.59355679000146,53549.984178720006 2023-04-17,22:27:57.000,107,11084263,13085,0,1681770476,13139.321136749997,86.55126200999803,53549.88635904001 2023-04-17,22:27:58.000,107,11084268,12965,0,1681770477,13139.300927819997,86.50191810000251,53549.92828176001 2023-04-17,22:27:59.000,107,11084275,12925,0,1681770478,13139.267246269992,86.46667244999844,53549.89334616 2023-04-17,22:28:00.000,107,11084300,13285,0,1681770479,13139.287455199992,86.48077071000444,53549.914307520005 2023-04-17,22:28:01.000,107,11084270,13205,0,1681770480,13139.193146860001,86.41027941000357,53549.85841056001 2023-04-17,22:28:02.000,107,11084288,12965,0,1681770481,13139.152729000001,86.3750337599995,53549.83744920001 2023-04-17,22:28:03.000,107,11084244,13245,0,1681770482,13139.186410549992,86.3750337599995,53549.90732040001 2023-04-17,22:28:04.000,107,11084257,13325,0,1681770483,13139.199883169997,86.31864072000462,53549.92828176001 2023-04-17,22:28:05.000,107,11084288,12965,0,1681770484,13139.240301029997,86.35388637000142,53549.89334616 2023-04-17,22:28:06.000,107,11084293,13165,0,1681770485,13139.240301029997,86.28339507000055,53549.87937192 2023-04-17,22:28:07.000,107,11084329,13125,0,1681770486,13139.179674239997,86.33273898000334,53549.80950072001 2023-04-17,22:28:08.000,107,11084268,13085,0,1681770487,13139.213355790002,86.31159158999799,53549.84443632 2023-04-17,22:28:09.000,107,11084250,12925,0,1681770488,13139.233564720002,86.34683724000206,53549.8025136 2023-04-17,22:28:10.000,107,11084267,12605,0,1681770489,13139.327873059992,86.31864072000462,53549.90732040001 2023-04-17,22:28:11.000,107,11084237,13045,0,1681770490,13139.408708779993,86.35388637000142,53549.92129464 2023-04-17,22:28:12.000,107,11084278,12925,0,1681770491,13139.408708779993,86.3397881100027,53549.935268880006 2023-04-17,22:28:13.000,107,11084213,12605,0,1681770492,13139.462599259998,86.32568985000398,53549.88635904001 2023-04-17,22:28:14.000,107,11084306,12925,0,1681770493,13139.455862950002,86.31864072000462,53549.85841056001 2023-04-17,22:28:15.000,107,11084237,13125,0,1681770494,13139.550171289993,86.32568985000398,53549.90732040001 2023-04-17,22:28:16.000,107,11084246,13125,0,1681770495,13139.550171289993,86.29749332999927,53549.84443632 2023-04-17,22:28:17.000,107,11084226,12925,0,1681770496,13139.577116529988,86.31864072000462,53549.816487840006 2023-04-17,22:28:18.000,107,11084269,13045,0,1681770497,13139.698370109989,86.30454245999863,53549.97719160001 2023-04-17,22:28:19.000,107,11084280,13245,0,1681770498,13139.772469519994,86.27634594000119,53550.02610144001 2023-04-17,22:28:20.000,107,11084262,12805,0,1681770499,13139.772469519994,86.29044419999991,53549.935268880006 2023-04-17,22:28:21.000,107,11084251,12965,0,1681770500,13139.88025047999,86.24814942000376,53550.01911432 2023-04-17,22:28:22.000,107,11084283,13085,0,1681770501,13139.913932029995,86.26929681000183,53549.97020448 2023-04-17,22:28:23.000,107,11084268,12885,0,1681770502,13139.94087726999,86.27634594000119,53549.94924312 2023-04-17,22:28:24.000,107,11084290,13005,0,1681770503,13140.0284493,86.31159158999799,53549.942256 2023-04-17,22:28:25.000,107,11084236,12765,0,1681770504,13140.095812399995,86.30454245999863,53550.01911432 2023-04-17,22:28:26.000,107,11084232,12965,0,1681770505,13140.21032967,86.33273898000334,53550.0470628 2023-04-17,22:28:27.000,107,11084258,13125,0,1681770506,13140.27095646,86.35388637000142,53550.081998400005 2023-04-17,22:28:28.000,107,11084248,13285,0,1681770507,13140.324846939991,86.3397881100027,53550.02610144001 2023-04-17,22:28:29.000,107,11084244,12685,0,1681770508,13140.432627900002,86.3750337599995,53550.130908240004 2023-04-17,22:28:30.000,107,11084218,12765,0,1681770509,13140.452836830002,86.41027941000357,53550.12392112001 2023-04-17,22:28:31.000,107,11084278,13045,0,1681770510,13140.520199929997,86.42437767000229,53550.01911432 2023-04-17,22:28:32.000,107,11084313,13085,0,1681770511,13140.648189819993,86.40323028000421,53550.06103704 2023-04-17,22:28:33.000,107,11084213,12925,0,1681770512,13140.702080299998,86.42437767000229,53550.130908240004 2023-04-17,22:28:34.000,107,11084243,13045,0,1681770513,13140.735761849988,86.38913201999821,53550.15885672 2023-04-17,22:28:35.000,107,11084278,13245,0,1681770514,13140.776179709988,86.38913201999821,53550.13789536 2023-04-17,22:28:36.000,107,11084330,13165,0,1681770515,13140.877224359989,86.3750337599995,53550.249689280005 2023-04-17,22:28:37.000,107,11084232,12925,0,1681770516,13140.937851149989,86.34683724000206,53550.23571504 2023-04-17,22:28:38.000,107,11084229,12925,0,1681770517,13140.958060079989,86.35388637000142,53550.21475368 2023-04-17,22:28:39.000,107,11084266,12925,0,1681770518,13141.032159489994,86.32568985000398,53550.270650640006 2023-04-17,22:28:40.000,107,11084288,12765,0,1681770519,13141.03889579999,86.36093550000078,53550.22872792 2023-04-17,22:28:41.000,107,11084222,12965,0,1681770520,13141.072577349994,86.32568985000398,53550.31257336001 2023-04-17,22:28:42.000,107,11084235,13125,0,1681770521,13141.12646783,86.32568985000398,53550.33353472 2023-04-17,22:28:43.000,107,11084291,13085,0,1681770522,13141.18035830999,86.26929681000183,53550.34750896 2023-04-17,22:28:44.000,107,11084263,13125,0,1681770523,13141.13994044999,86.29749332999927,53550.38244456 2023-04-17,22:28:45.000,107,11084214,12805,0,1681770524,13141.22077616999,86.28339507000055,53550.47327712 2023-04-17,22:28:46.000,107,11084284,12885,0,1681770525,13141.24098509999,86.29044419999991,53550.417380160005 2023-04-17,22:28:47.000,107,11084263,13045,0,1681770526,13141.234248789995,86.30454245999863,53550.45930288001 2023-04-17,22:28:48.000,107,11084244,12965,0,1681770527,13141.22077616999,86.32568985000398,53550.36148320001 2023-04-17,22:28:49.000,107,11084301,13085,0,1681770528,13141.28813927,86.31864072000462,53550.45231576 2023-04-17,22:28:50.000,107,11084224,13045,0,1681770529,13141.38918392,86.34683724000206,53550.5710968 2023-04-17,22:28:51.000,107,11084238,13005,0,1681770530,13141.44981071,86.34683724000206,53550.62699376001 2023-04-17,22:28:52.000,107,11084297,13205,0,1681770531,13141.47001964,86.3750337599995,53550.536161200005 2023-04-17,22:28:53.000,107,11084194,12925,0,1681770532,13141.523910119991,86.38208288999886,53550.5710968 2023-04-17,22:28:54.000,107,11084230,12965,0,1681770533,13141.577800599996,86.438475930001,53550.60603240001 2023-04-17,22:28:55.000,107,11084263,13005,0,1681770534,13141.624954769992,86.42437767000229,53550.60603240001 2023-04-17,22:28:56.000,107,11084250,13245,0,1681770535,13141.692317870002,86.39618115000485,53550.62699376001 2023-04-17,22:28:57.000,107,11084276,13085,0,1681770536,13141.779889899997,86.45962331999908,53550.585071040005 2023-04-17,22:28:58.000,107,11084238,12925,0,1681770537,13141.847252999993,86.43142680000165,53550.654942240006 2023-04-17,22:28:59.000,107,11084269,13205,0,1681770538,13141.975242889988,86.48077071000444,53550.73180056 2023-04-17,22:29:00.000,107,11084263,13085,0,1681770539,13142.042605989998,86.50896723000187,53550.76673616001 2023-04-17,22:29:01.000,107,11084235,13085,0,1681770540,13142.116705399989,86.53011461999995,53550.72481344001 2023-04-17,22:29:02.000,107,11084249,13005,0,1681770541,13142.190804809994,86.56536027000402,53550.76673616001 2023-04-17,22:29:03.000,107,11084237,13085,0,1681770542,13142.251431599994,86.54421287999867,53550.76673616001 2023-04-17,22:29:04.000,107,11084297,12965,0,1681770543,13142.30532208,86.56536027000402,53550.72481344001 2023-04-17,22:29:05.000,107,11084292,12765,0,1681770544,13142.41983934999,86.52306549000059,53550.81564600001 2023-04-17,22:29:06.000,107,11084265,12925,0,1681770545,13142.52762031,86.57240940000338,53550.89250432001 2023-04-17,22:29:07.000,107,11084230,13005,0,1681770546,13142.554565549995,86.61470417999953,53550.86455584001 2023-04-17,22:29:08.000,107,11084299,13045,0,1681770547,13142.60845603,86.61470417999953,53550.94840128 2023-04-17,22:29:09.000,107,11084282,13005,0,1681770548,13142.702764369991,86.60060592000082,53550.96237552001 2023-04-17,22:29:10.000,107,11084244,13125,0,1681770549,13142.68929175,86.62880243999825,53551.0252596 2023-04-17,22:29:11.000,107,11084213,13045,0,1681770550,13142.749918540001,86.64290070000425,53550.98333688001 2023-04-17,22:29:12.000,107,11084247,12725,0,1681770551,13142.810545330001,86.6217533099989,53551.03224672001 2023-04-17,22:29:13.000,107,11084253,13045,0,1681770552,13142.776863779996,86.63585157000489,53550.969362640004 2023-04-17,22:29:14.000,107,11084273,13205,0,1681770553,13142.817281639997,86.60060592000082,53550.99731112 2023-04-17,22:29:15.000,107,11084273,13125,0,1681770554,13142.904853669992,86.57945853000274,53551.137053520004 2023-04-17,22:29:16.000,107,11084305,13245,0,1681770555,13142.877908429997,86.57945853000274,53551.13006640001 2023-04-17,22:29:17.000,107,11084303,13205,0,1681770556,13142.972216770002,86.56536027000402,53551.22089896 2023-04-17,22:29:18.000,107,11084261,12965,0,1681770557,13142.965480459992,86.57240940000338,53551.18596336 2023-04-17,22:29:19.000,107,11084276,13005,0,1681770558,13142.891381050002,86.57945853000274,53551.158014880006 2023-04-17,22:29:20.000,107,11084290,13165,0,1681770559,13142.978953079997,86.5865076600021,53551.17198912 2023-04-17,22:29:21.000,107,11084218,13005,0,1681770560,13142.999162009997,86.59355679000146,53551.24884744001 2023-04-17,22:29:22.000,107,11084248,12885,0,1681770561,13143.066525109993,86.5865076600021,53551.26282168 2023-04-17,22:29:23.000,107,11084244,12845,0,1681770562,13143.066525109993,86.59355679000146,53551.24186032 2023-04-17,22:29:24.000,107,11084229,13245,0,1681770563,13143.181042379998,86.56536027000402,53551.31871864001 2023-04-17,22:29:25.000,107,11084275,12845,0,1681770564,13143.201251309998,86.57945853000274,53551.33269288 2023-04-17,22:29:26.000,107,11084306,13005,0,1681770565,13143.127151899993,86.57945853000274,53551.29775728001 2023-04-17,22:29:27.000,107,11084267,12885,0,1681770566,13143.201251309998,86.6217533099989,53551.36064136 2023-04-17,22:29:28.000,107,11084229,13045,0,1681770567,13143.255141789989,86.60765505000018,53551.40256408 2023-04-17,22:29:29.000,107,11084280,12925,0,1681770568,13143.261878099998,86.64290070000425,53551.36064136 2023-04-17,22:29:30.000,107,11084254,12925,0,1681770569,13143.322504889999,86.60060592000082,53551.472435280004 2023-04-17,22:29:31.000,107,11084266,13085,0,1681770570,13143.362922749999,86.60060592000082,53551.48640952001 2023-04-17,22:29:32.000,107,11084253,12845,0,1681770571,13143.335977509989,86.60765505000018,53551.45147392 2023-04-17,22:29:33.000,107,11084330,12925,0,1681770572,13143.39660429999,86.55126200999803,53551.53531936001 2023-04-17,22:29:34.000,107,11084306,13045,0,1681770573,13143.41681322999,86.50191810000251,53551.52833224 2023-04-17,22:29:35.000,107,11084245,12965,0,1681770574,13143.450494779994,86.49486897000315,53551.5492936 2023-04-17,22:29:36.000,107,11084247,12965,0,1681770575,13143.423549539999,86.50191810000251,53551.52833224 2023-04-17,22:29:37.000,107,11084255,12845,0,1681770576,13143.450494779994,86.45962331999908,53551.58422920001 2023-04-17,22:29:38.000,107,11084252,13045,0,1681770577,13143.511121569994,86.43142680000165,53551.59820344 2023-04-17,22:29:39.000,107,11084266,12725,0,1681770578,13143.48417633,86.41732854000293,53551.58422920001 2023-04-17,22:29:40.000,107,11084238,12845,0,1681770579,13143.47744001999,86.34683724000206,53551.61217768001 2023-04-17,22:29:41.000,107,11084224,13005,0,1681770580,13143.551539429995,86.31864072000462,53551.68204888001 2023-04-17,22:29:42.000,107,11084301,13085,0,1681770581,13143.57848466999,86.29749332999927,53551.661087520006 2023-04-17,22:29:43.000,107,11084307,12925,0,1681770582,13143.531330499995,86.23405115999776,53551.64711328 2023-04-17,22:29:44.000,107,11084268,13285,0,1681770583,13143.55827573999,86.21995289999904,53551.68204888001 2023-04-17,22:29:45.000,107,11084243,13005,0,1681770584,13143.591957289995,86.19880551000097,53551.75192008001 2023-04-17,22:29:46.000,107,11084267,12965,0,1681770585,13143.63911145999,86.12126508000074,53551.76589432 2023-04-17,22:29:47.000,107,11084229,13245,0,1681770586,13143.62563884,86.11421595000138,53551.807817040004 2023-04-17,22:29:48.000,107,11084255,13085,0,1681770587,13143.632375149995,86.00847900000372,53551.80082992001 2023-04-17,22:29:49.000,107,11084235,13125,0,1681770588,13143.74015610999,85.980282479999,53551.84275264 2023-04-17,22:29:50.000,107,11084320,12925,0,1681770589,13143.773837659995,85.94503683000221,53551.87070112001 2023-04-17,22:29:51.000,107,11084267,13125,0,1681770590,13143.733419799995,85.8815946600007,53551.83576552 2023-04-17,22:29:52.000,107,11084284,12925,0,1681770591,13143.773837659995,85.8463490100039,53551.84275264 2023-04-17,22:29:53.000,107,11084268,12845,0,1681770592,13143.82772814,85.81110335999983,53551.91961096001 2023-04-17,22:29:54.000,107,11084253,13005,0,1681770593,13143.80751921,85.77585771000304,53551.84275264 2023-04-17,22:29:55.000,107,11084263,13205,0,1681770594,13143.881618619991,85.72651380000025,53551.863714 2023-04-17,22:29:56.000,107,11084238,12885,0,1681770595,13143.962454339991,85.6701207599981,53551.94057232001 2023-04-17,22:29:57.000,107,11084236,12925,0,1681770596,13144.063498989992,85.65602249999938,53551.96852080001 2023-04-17,22:29:58.000,107,11084262,12845,0,1681770597,13144.097180539997,85.64192424000066,53551.96153368 2023-04-17,22:29:59.000,107,11084234,12965,0,1681770598,13144.083707919992,85.62077685000258,53551.926598080005 2023-04-17,22:30:00.000,107,11084252,13005,0,1681770599,13144.184752569992,85.60667859000387,53551.96852080001 2023-04-17,22:30:01.000,107,11084260,12965,0,1681770600,13144.292533530002,85.5714329399998,53552.05236624 2023-04-17,22:30:02.000,107,11084278,13045,0,1681770601,13144.346424009993,85.55733468000108,53552.094288960005 2023-04-17,22:30:03.000,107,11084280,13165,0,1681770602,13144.393578179988,85.50799076999829,53552.12223744 2023-04-17,22:30:04.000,107,11084237,13085,0,1681770603,13144.447468659993,85.48684338000021,53552.06634048001 2023-04-17,22:30:05.000,107,11084261,12925,0,1681770604,13144.494622829989,85.47979425000085,53552.094288960005 2023-04-17,22:30:06.000,107,11084262,13125,0,1681770605,13144.555249619989,85.43045033999806,53552.12922456 2023-04-17,22:30:07.000,107,11084266,13005,0,1681770606,13144.588931169994,85.40930294999998,53552.12223744 2023-04-17,22:30:08.000,107,11084252,12845,0,1681770607,13144.595667479989,85.37405730000319,53552.08031472 2023-04-17,22:30:09.000,107,11084285,13085,0,1681770608,13144.61587640999,85.38110643000255,53552.12922456 2023-04-17,22:30:10.000,107,11084234,13125,0,1681770609,13144.70344844,85.3247133900004,53552.22704424 2023-04-17,22:30:11.000,107,11084280,12925,0,1681770610,13144.689975819994,85.2894677400036,53552.29691544 2023-04-17,22:30:12.000,107,11084279,13125,0,1681770611,13144.61587640999,85.31766426000104,53552.17114728 2023-04-17,22:30:13.000,107,11084248,13045,0,1681770612,13144.69671212999,85.2260255700021,53552.29691544 2023-04-17,22:30:14.000,107,11084284,13085,0,1681770613,13144.70344844,85.18373078999866,53552.27595408001 2023-04-17,22:30:15.000,107,11084244,13045,0,1681770614,13144.649557959994,85.16963252999994,53552.26896696 2023-04-17,22:30:16.000,107,11084243,13045,0,1681770615,13144.65629426999,85.16963252999994,53552.28294120001 2023-04-17,22:30:17.000,107,11084216,13125,0,1681770616,13144.72365737,85.1132394899978,53552.39473512 2023-04-17,22:30:18.000,107,11084217,13045,0,1681770617,13144.710184749994,85.12733775000379,53552.35281240001 2023-04-17,22:30:19.000,107,11084255,12925,0,1681770618,13144.65629426999,85.13438688000315,53552.380760880005 2023-04-17,22:30:20.000,107,11084280,12925,0,1681770619,13144.61587640999,85.12028862000443,53552.40172224001 2023-04-17,22:30:21.000,107,11084241,12965,0,1681770620,13144.70344844,85.14143601000251,53552.4576192 2023-04-17,22:30:22.000,107,11084279,12845,0,1681770621,13144.629349029994,85.14848514000187,53552.36678664 2023-04-17,22:30:23.000,107,11084228,13085,0,1681770622,13144.63608533999,85.16963252999994,53552.44364496001 2023-04-17,22:30:24.000,107,11084239,13165,0,1681770623,13144.642821649999,85.19782905000466,53552.43665784 2023-04-17,22:30:25.000,107,11084220,12925,0,1681770624,13144.642821649999,85.19077991999802,53552.48556768 2023-04-17,22:30:26.000,107,11084246,13005,0,1681770625,13144.575458549989,85.21897644000273,53552.44364496001 2023-04-17,22:30:27.000,107,11084234,12885,0,1681770626,13144.588931169994,85.26832034999825,53552.429670720005 2023-04-17,22:30:28.000,107,11084209,12765,0,1681770627,13144.669766889994,85.31766426000104,53552.54146464001 2023-04-17,22:30:29.000,107,11084263,12965,0,1681770628,13144.68323951,85.35995904000447,53552.53447752 2023-04-17,22:30:30.000,107,11084254,12885,0,1681770629,13144.629349029994,85.45159773000341,53552.380760880005 2023-04-17,22:30:31.000,107,11084239,12965,0,1681770630,13144.689975819994,85.52913816000364,53552.53447752 2023-04-17,22:30:32.000,107,11084260,13125,0,1681770631,13144.710184749994,85.62077685000258,53552.49255480001 2023-04-17,22:30:33.000,107,11084280,12965,0,1681770632,13144.65629426999,85.71241554000153,53552.50652904 2023-04-17,22:30:34.000,107,11084252,13005,0,1681770633,13144.69671212999,85.81110335999983,53552.51351616 2023-04-17,22:30:35.000,107,11084271,13125,0,1681770634,13144.76407523,85.92388944000413,53552.61832296001 2023-04-17,22:30:36.000,107,11084238,13445,0,1681770635,13144.84491095,86.05782290999923,53552.66024568001 2023-04-17,22:30:37.000,107,11084251,12805,0,1681770636,13144.86511988,86.14241246999882,53552.60434872 2023-04-17,22:30:38.000,107,11084222,12765,0,1681770637,13144.912274049995,86.35388637000142,53552.57640024 2023-04-17,22:30:39.000,107,11084248,13005,0,1681770638,13144.952691909995,86.46667244999844,53552.60434872 2023-04-17,22:30:40.000,107,11084235,13125,0,1681770639,13145.033527629996,86.6217533099989,53552.53447752 2023-04-17,22:30:41.000,107,11084283,12885,0,1681770640,13145.06720918,86.74158852000255,53552.62531008 2023-04-17,22:30:42.000,107,11084266,12885,0,1681770641,13145.10762704,86.90371851000236,53552.61832296001 2023-04-17,22:30:43.000,107,11084248,12885,0,1681770642,13145.188462760001,87.01650458999939,53552.667232800006 2023-04-17,22:30:44.000,107,11084246,13125,0,1681770643,13145.309716340002,87.12224154000432,53552.73011688 2023-04-17,22:30:45.000,107,11084216,12765,0,1681770644,13145.249089550001,87.23502762000135,53552.61832296001 2023-04-17,22:30:46.000,107,11084275,12965,0,1681770645,13145.336661579997,87.35486282999773,53552.73710400001 2023-04-17,22:30:47.000,107,11084256,12885,0,1681770646,13145.404024679992,87.4253541299986,53552.77902672001 2023-04-17,22:30:48.000,107,11084235,13165,0,1681770647,13145.424233609992,87.49584542999946,53552.69518128 2023-04-17,22:30:49.000,107,11084242,12765,0,1681770648,13145.343397889992,87.58043498999905,53552.74409112 2023-04-17,22:30:50.000,107,11084206,12845,0,1681770649,13145.363606819992,87.67912281000463,53552.82094944 2023-04-17,22:30:51.000,107,11084270,13205,0,1681770650,13145.336661579997,87.67912281000463,53552.834923680006 2023-04-17,22:30:52.000,107,11084231,12965,0,1681770651,13145.329925270002,87.72141759000078,53552.92575624001 2023-04-17,22:30:53.000,107,11084301,13045,0,1681770652,13145.242353239992,87.71436846000142,53552.87684640001 2023-04-17,22:30:54.000,107,11084270,13125,0,1681770653,13145.10762704,87.74256497999886,53552.834923680006 2023-04-17,22:30:55.000,107,11084222,12725,0,1681770654,13145.100890729991,87.72141759000078,53552.883833520005 2023-04-17,22:30:56.000,107,11084207,12925,0,1681770655,13144.97963714999,87.71436846000142,53552.89082064 2023-04-17,22:30:57.000,107,11084281,13005,0,1681770656,13144.82470202,87.672073679998,53552.91876912 2023-04-17,22:30:58.000,107,11084251,12845,0,1681770657,13144.622612719999,87.67912281000463,53552.82094944 2023-04-17,22:30:59.000,107,11084240,12885,0,1681770658,13144.602403789999,87.65092628999992,53552.95370472001 2023-04-17,22:31:00.000,107,11084242,12965,0,1681770659,13144.252115670002,87.66502454999863,53552.765052480005 2023-04-17,22:31:01.000,107,11084297,13125,0,1681770660,13144.117389469997,87.6368280300012,53552.75806536001 2023-04-17,22:31:02.000,107,11084272,12925,0,1681770661,13143.948981720001,87.6368280300012,53552.73011688 2023-04-17,22:31:03.000,107,11084278,13205,0,1681770662,13143.942245409991,87.6015823800044,53552.86985928 2023-04-17,22:31:04.000,107,11084217,13045,0,1681770663,13143.71994717999,87.6368280300012,53552.73011688 2023-04-17,22:31:05.000,107,11084270,13045,0,1681770664,13143.61890252999,87.61568064000312,53552.73710400001 2023-04-17,22:31:06.000,107,11084268,13005,0,1681770665,13143.52459419,87.60863151000376,53552.73011688 2023-04-17,22:31:07.000,107,11084239,12925,0,1681770666,13143.389867989994,87.6368280300012,53552.646271440004 2023-04-17,22:31:08.000,107,11084256,13165,0,1681770667,13143.241669169998,87.68617194000399,53552.61133584001 2023-04-17,22:31:09.000,107,11084277,13005,0,1681770668,13143.181042379998,87.72846672000014,53552.667232800006 2023-04-17,22:31:10.000,107,11084240,13245,0,1681770669,13143.019370939997,87.79895802000101,53552.597361600005 2023-04-17,22:31:11.000,107,11084251,12965,0,1681770670,13142.830754260001,87.91174409999803,53552.5274904 2023-04-17,22:31:12.000,107,11084227,13285,0,1681770671,13142.722973299991,87.96813714000018,53552.52050328001 2023-04-17,22:31:13.000,107,11084269,13125,0,1681770672,13142.52762031,88.08797235000384,53552.40172224001 2023-04-17,22:31:14.000,107,11084235,13085,0,1681770673,13142.392894109995,88.21485668999958,53552.380760880005 2023-04-17,22:31:15.000,107,11084243,12925,0,1681770674,13142.32553101,88.28534799000045,53552.41569648 2023-04-17,22:31:16.000,107,11084238,12965,0,1681770675,13142.190804809994,88.32764277000388,53552.40172224001 2023-04-17,22:31:17.000,107,11084244,13045,0,1681770676,13142.076287539989,88.43337972000154,53552.35281240001 2023-04-17,22:31:18.000,107,11084247,12925,0,1681770677,13141.853989310002,88.51796928000113,53552.213070000005 2023-04-17,22:31:19.000,107,11084263,13285,0,1681770678,13141.779889899997,88.57436232000327,53552.17114728 2023-04-17,22:31:20.000,107,11084266,13165,0,1681770679,13141.651900010002,88.66600101000222,53552.15018592 2023-04-17,22:31:21.000,107,11084244,12925,0,1681770680,13141.483492259991,88.6871484000003,53552.164160160006 2023-04-17,22:31:22.000,107,11084274,12925,0,1681770681,13141.34876606,88.76468883000052,53552.045379120005 2023-04-17,22:31:23.000,107,11084246,13085,0,1681770682,13141.24772141,88.79288534999796,53551.98948216001 2023-04-17,22:31:24.000,107,11084235,12885,0,1681770683,13141.11973151999,88.77173795999988,53552.01044352 2023-04-17,22:31:25.000,107,11084233,13165,0,1681770684,13140.99847793999,88.80698361000395,53551.90563672 2023-04-17,22:31:26.000,107,11084222,12965,0,1681770685,13140.782916019998,88.84927839000011,53551.83576552 2023-04-17,22:31:27.000,107,11084278,13045,0,1681770686,13140.641453509998,88.87042577999819,53551.80082992001 2023-04-17,22:31:28.000,107,11084234,13045,0,1681770687,13140.466309449992,88.91976969000098,53551.75192008001 2023-04-17,22:31:29.000,107,11084242,12925,0,1681770688,13140.18338442999,88.97616273000313,53551.6191648 2023-04-17,22:31:30.000,107,11084280,12965,0,1681770689,13140.095812399995,88.98321186000248,53551.591216320005 2023-04-17,22:31:31.000,107,11084225,13285,0,1681770690,13139.994767749995,89.02550663999864,53551.61217768001 2023-04-17,22:31:32.000,107,11084236,13125,0,1681770691,13139.745524279999,89.02550663999864,53551.45846104 2023-04-17,22:31:33.000,107,11084264,12645,0,1681770692,13139.711842729994,89.07485055000143,53551.43749968001 2023-04-17,22:31:34.000,107,11084209,12805,0,1681770693,13139.536698669988,89.11009619999822,53551.40256408 2023-04-17,22:31:35.000,107,11084245,12925,0,1681770694,13139.395236160002,89.20173489000445,53551.29077016 2023-04-17,22:31:36.000,107,11084249,13085,0,1681770695,13139.119047449996,89.23698054000124,53551.10211792001 2023-04-17,22:31:37.000,107,11084271,12765,0,1681770696,13139.078629589996,89.32861923000019,53551.19993760001 2023-04-17,22:31:38.000,107,11084231,13085,0,1681770697,13138.90348552999,89.3920614000017,53551.12307928 2023-04-17,22:31:39.000,107,11084205,12885,0,1681770698,13138.775495639995,89.4555035700032,53551.01827248 2023-04-17,22:31:40.000,107,11084265,13325,0,1681770699,13138.62056050999,89.52599487000407,53550.969362640004 2023-04-17,22:31:41.000,107,11084256,13045,0,1681770700,13138.479097999989,89.6035353000043,53550.94840128 2023-04-17,22:31:42.000,107,11084290,12925,0,1681770701,13138.317426559988,89.65992833999917,53550.85756872 2023-04-17,22:31:43.000,107,11084229,13045,0,1681770702,13138.169227739992,89.7374687699994,53550.72481344001 2023-04-17,22:31:44.000,107,11084244,13005,0,1681770703,13137.987347369992,89.81500919999962,53550.7108392 2023-04-17,22:31:45.000,107,11084247,12845,0,1681770704,13137.852621170001,89.88550050000049,53550.62000664 2023-04-17,22:31:46.000,107,11084287,13005,0,1681770705,13137.785258069991,89.96304093000072,53550.59904528001 2023-04-17,22:31:47.000,107,11084245,13005,0,1681770706,13137.637059249995,90.04058136000094,53550.55712256001 2023-04-17,22:31:48.000,107,11084242,12925,0,1681770707,13137.495596739995,90.07582700999774,53550.45930288001 2023-04-17,22:31:49.000,107,11084294,13005,0,1681770708,13137.42823364,90.13222004999989,53550.3964188 2023-04-17,22:31:50.000,107,11084286,13005,0,1681770709,13137.266562199999,90.18156396000268,53550.298599120004 2023-04-17,22:31:51.000,107,11084223,12845,0,1681770710,13137.138572309988,90.23795700000483,53550.27763776 2023-04-17,22:31:52.000,107,11084253,13125,0,1681770711,13137.024055039998,90.2591043900029,53550.20776656 2023-04-17,22:31:53.000,107,11084241,13085,0,1681770712,13136.889328839992,90.23795700000483,53550.033088560005 2023-04-17,22:31:54.000,107,11084263,13005,0,1681770713,13136.781547879997,90.20271135000075,53550.07501128001 2023-04-17,22:31:55.000,107,11084244,13165,0,1681770714,13136.720921089996,90.16746570000396,53550.04007568 2023-04-17,22:31:56.000,107,11084256,13045,0,1681770715,13136.619876439996,90.08287614000437,53550.01911432 2023-04-17,22:31:57.000,107,11084248,13125,0,1681770716,13136.45146869,90.00533571000415,53549.94924312 2023-04-17,22:31:58.000,107,11084249,13125,0,1681770717,13136.256115699995,89.8502548500037,53549.80950072001 2023-04-17,22:31:59.000,107,11084232,12925,0,1681770718,13136.020344849989,89.74451789999875,53549.68373256 2023-04-17,22:32:00.000,107,11084272,12805,0,1681770719,13135.784573999998,89.52599487000407,53549.599887120006 2023-04-17,22:32:01.000,107,11084284,12925,0,1681770720,13135.629638869992,89.30747184000211,53549.578925760004 2023-04-17,22:32:02.000,107,11084245,12925,0,1681770721,13135.33324123,89.03960490000463,53549.50206744001 2023-04-17,22:32:03.000,107,11084268,12925,0,1681770722,13135.00989835,88.7858362199986,53549.38328640001 2023-04-17,22:32:04.000,107,11084225,13005,0,1681770723,13134.726973329998,88.46862536999834,53549.313415200006 2023-04-17,22:32:05.000,107,11084243,13045,0,1681770724,13134.423839379997,88.17256191000342,53549.264505360006 2023-04-17,22:32:06.000,107,11084207,13005,0,1681770725,13134.060078639995,87.89764583999931,53549.194634160005 2023-04-17,22:32:07.000,107,11084219,13005,0,1681770726,13133.669372659999,87.57338585999969,53549.05489176 2023-04-17,22:32:08.000,107,11084274,12805,0,1681770727,13133.292139299992,87.31256805000157,53548.94309784 2023-04-17,22:32:09.000,107,11084222,13285,0,1681770728,13132.93511487,87.03765198000474,53548.91514936 2023-04-17,22:32:10.000,107,11084282,12765,0,1681770729,13132.58482674999,86.7838832999987,53548.83130392001 2023-04-17,22:32:11.000,107,11084269,12925,0,1681770730,13132.268220179998,86.59355679000146,53548.70553576 2023-04-17,22:32:12.000,107,11084262,12965,0,1681770731,13131.971822539992,86.4737215799978,53548.53784488 2023-04-17,22:32:13.000,107,11084240,13005,0,1681770732,13131.661952279996,86.31159158999799,53548.405089600004 2023-04-17,22:32:14.000,107,11084276,12965,0,1681770733,13131.45312667,86.2411002900044,53548.3352184 2023-04-17,22:32:15.000,107,11084231,13245,0,1681770734,13131.277982609994,86.17765812000289,53548.24438584 2023-04-17,22:32:16.000,107,11084257,12965,0,1681770735,13131.129783789998,86.23405115999776,53548.11163056001 2023-04-17,22:32:17.000,107,11084255,13085,0,1681770736,13131.001793899988,86.2270020299984,53547.902016960004 2023-04-17,22:32:18.000,107,11084253,13005,0,1681770737,13130.995057589993,86.27634594000119,53547.90900408 2023-04-17,22:32:19.000,107,11084290,13085,0,1681770738,13131.069156999998,86.35388637000142,53547.89502984001 2023-04-17,22:32:20.000,107,11084260,13045,0,1681770739,13131.116311169993,86.42437767000229,53547.8111844 2023-04-17,22:32:21.000,107,11084200,13125,0,1681770740,13131.224092129989,86.45962331999908,53547.72035184 2023-04-17,22:32:22.000,107,11084244,13125,0,1681770741,13131.28471891999,86.53011461999995,53547.62253216 2023-04-17,22:32:23.000,107,11084234,12925,0,1681770742,13131.40597249999,86.56536027000402,53547.47580264 2023-04-17,22:32:24.000,107,11084236,13005,0,1681770743,13131.52722607999,86.59355679000146,53547.44086704001 2023-04-17,22:32:25.000,107,11084224,13125,0,1681770744,13131.722579069996,86.5865076600021,53547.419905680006 2023-04-17,22:32:26.000,107,11084273,13045,0,1681770745,13131.857305270001,86.57240940000338,53547.398944320004 2023-04-17,22:32:27.000,107,11084221,13165,0,1681770746,13131.985295159997,86.53011461999995,53547.34304736001 2023-04-17,22:32:28.000,107,11084196,13125,0,1681770747,13132.079603500002,86.50191810000251,53547.27317616001 2023-04-17,22:32:29.000,107,11084215,13085,0,1681770748,13132.227802319998,86.42437767000229,53547.24522768001 2023-04-17,22:32:30.000,107,11084246,12885,0,1681770749,13132.308638039998,86.35388637000142,53547.252214800006 2023-04-17,22:32:31.000,107,11084236,13125,0,1681770750,13132.436627929994,86.25519855000312,53547.16836936 2023-04-17,22:32:32.000,107,11084239,13005,0,1681770751,13132.5511452,86.21290376999968,53547.09151104 2023-04-17,22:32:33.000,107,11084295,12925,0,1681770752,13132.62524460999,86.10011769000266,53547.07753680001 2023-04-17,22:32:34.000,107,11084219,13205,0,1681770753,13132.739761879995,86.01552813000308,53547.07054968 2023-04-17,22:32:35.000,107,11084215,13045,0,1681770754,13132.921642249996,85.90979117999814,53547.17535648001 2023-04-17,22:32:36.000,107,11084217,13045,0,1681770755,13133.042895829996,85.85339814000326,53547.17535648001 2023-04-17,22:32:37.000,107,11084288,13125,0,1681770756,13133.157413100002,85.77585771000304,53547.15439512001 2023-04-17,22:32:38.000,107,11084251,13125,0,1681770757,13133.191094649992,85.69831728000281,53547.112472400004 2023-04-17,22:32:39.000,107,11084264,12925,0,1681770758,13133.346029779997,85.57848206999915,53547.07753680001 2023-04-17,22:32:40.000,107,11084195,12885,0,1681770759,13133.433601809993,85.49389250999957,53547.112472400004 2023-04-17,22:32:41.000,107,11084255,13085,0,1681770760,13133.500964909988,85.31766426000104,53547.09151104 2023-04-17,22:32:42.000,107,11084232,13125,0,1681770761,13133.514437529993,85.26127121999889,53547.04958832 2023-04-17,22:32:43.000,107,11084239,13125,0,1681770762,13133.628954799999,85.09914122999908,53547.09151104 2023-04-17,22:32:44.000,107,11084255,12925,0,1681770763,13133.716526829994,84.97225689000334,53547.16138224 2023-04-17,22:32:45.000,107,11084262,13005,0,1681770764,13133.736735759994,84.8312742900016,53547.17535648001 2023-04-17,22:32:46.000,107,11084233,12965,0,1681770765,13133.756944689994,84.71848821000458,53547.14042088 2023-04-17,22:32:47.000,107,11084230,12965,0,1681770766,13133.72326313999,84.57750561000285,53547.11945952 2023-04-17,22:32:48.000,107,11084224,12885,0,1681770767,13133.75020838,84.4717686599979,53547.084523920006 2023-04-17,22:32:49.000,107,11084245,13005,0,1681770768,13133.76368099999,84.35193345000152,53547.07054968 2023-04-17,22:32:50.000,107,11084255,13005,0,1681770769,13133.81083517,84.26734389000194,53547.22426632001 2023-04-17,22:32:51.000,107,11084215,12925,0,1681770770,13133.77041731,84.15455781000492,53547.147408 2023-04-17,22:32:52.000,107,11084230,13045,0,1681770771,13133.878198269995,84.06996824999806,53547.24522768001 2023-04-17,22:32:53.000,107,11084259,13245,0,1681770772,13133.898407199995,84.04177173000062,53547.20330496001 2023-04-17,22:32:54.000,107,11084227,13005,0,1681770773,13133.86472564999,83.97128042999975,53547.21029208 2023-04-17,22:32:55.000,107,11084253,12965,0,1681770774,13133.857989339995,83.96423130000039,53547.11945952 2023-04-17,22:32:56.000,107,11084251,12925,0,1681770775,13133.93208875,83.95718217000103,53547.19631784 2023-04-17,22:32:57.000,107,11084209,12885,0,1681770776,13134.05334233,83.95718217000103,53547.252214800006 2023-04-17,22:32:58.000,107,11084245,12925,0,1681770777,13134.07355126,83.95013304000167,53547.25920192 2023-04-17,22:32:59.000,107,11084244,12925,0,1681770778,13134.19480484,84.01357521000318,53547.2871504 2023-04-17,22:33:00.000,107,11084250,12765,0,1681770779,13134.369948899992,84.0276734700019,53547.37798296 2023-04-17,22:33:01.000,107,11084254,13125,0,1681770780,13134.417103070002,84.0629191199987,53547.25920192 2023-04-17,22:33:02.000,107,11084259,12845,0,1681770781,13134.538356650002,84.14750867999828,53547.30811176 2023-04-17,22:33:03.000,107,11084280,13005,0,1681770782,13134.713500709993,84.15455781000492,53547.36400872 2023-04-17,22:33:04.000,107,11084233,13125,0,1681770783,13134.895381079994,84.24619650000386,53547.41291856001 2023-04-17,22:33:05.000,107,11084248,12965,0,1681770784,13135.097470379995,84.28144215000066,53547.517725360005 2023-04-17,22:33:06.000,107,11084241,13165,0,1681770785,13135.24566919999,84.3730808399996,53547.47580264 2023-04-17,22:33:07.000,107,11084250,12965,0,1681770786,13135.481440049996,84.43652301000111,53547.55266096 2023-04-17,22:33:08.000,107,11084207,13005,0,1681770787,13135.690265659992,84.53521082999941,53547.60855792001 2023-04-17,22:33:09.000,107,11084261,13005,0,1681770788,13135.912563889993,84.59865300000092,53547.65746776001 2023-04-17,22:33:10.000,107,11084282,13085,0,1681770789,13135.986663299998,84.71848821000458,53547.566635200004 2023-04-17,22:33:11.000,107,11084258,12845,0,1681770790,13136.215697839994,84.7325864700033,53547.69240336 2023-04-17,22:33:12.000,107,11084246,12965,0,1681770791,13136.36389665999,84.81717603000288,53547.70637760001 2023-04-17,22:33:13.000,107,11084241,12645,0,1681770792,13136.478413929995,84.87356906999776,53547.65746776001 2023-04-17,22:33:14.000,107,11084242,13125,0,1681770793,13136.619876439996,84.9299621099999,53547.79721016001 2023-04-17,22:33:15.000,107,11084194,12765,0,1681770794,13136.875856220002,84.91586385000119,53547.87406848001 2023-04-17,22:33:16.000,107,11084252,12885,0,1681770795,13136.963428249997,84.98635515000205,53547.8810556 2023-04-17,22:33:17.000,107,11084273,13045,0,1681770796,13137.118363379988,85.01455166999949,53547.950926800004 2023-04-17,22:33:18.000,107,11084249,13205,0,1681770797,13137.246353269999,85.03569906000484,53547.950926800004 2023-04-17,22:33:19.000,107,11084231,13245,0,1681770798,13137.40802471,85.07094471000164,53548.04175936001 2023-04-17,22:33:20.000,107,11084269,12885,0,1681770799,13137.475387809995,85.12733775000379,53548.020798000005 2023-04-17,22:33:21.000,107,11084268,13205,0,1681770800,13137.616850319995,85.12028862000443,53548.090669200006 2023-04-17,22:33:22.000,107,11084240,13005,0,1681770801,13137.738103899996,85.14143601000251,53548.24438584 2023-04-17,22:33:23.000,107,11084224,12925,0,1681770802,13137.933456890001,85.14848514000187,53548.27233432 2023-04-17,22:33:24.000,107,11084251,13005,0,1681770803,13138.000819989997,85.1766816599993,53548.3352184 2023-04-17,22:33:25.000,107,11084242,13005,0,1681770804,13138.061446779997,85.21897644000273,53548.307269920006 2023-04-17,22:33:26.000,107,11084231,12845,0,1681770805,13138.209645599993,85.21192731000338,53548.37714112001 2023-04-17,22:33:27.000,107,11084233,12965,0,1681770806,13138.337635489988,85.21192731000338,53548.44701232001 2023-04-17,22:33:28.000,107,11084216,13165,0,1681770807,13138.411734899993,85.2260255700021,53548.4400252 2023-04-17,22:33:29.000,107,11084274,13005,0,1681770808,13138.506043239999,85.24012383000081,53548.49592216001 2023-04-17,22:33:30.000,107,11084243,12685,0,1681770809,13138.60708789,85.23307470000145,53548.60771608 2023-04-17,22:33:31.000,107,11084210,13125,0,1681770810,13138.714868849995,85.2260255700021,53548.593741840006 2023-04-17,22:33:32.000,107,11084255,12805,0,1681770811,13138.78896826,85.2260255700021,53548.70553576 2023-04-17,22:33:33.000,107,11084248,13445,0,1681770812,13138.88327659999,85.19077991999802,53548.71951 2023-04-17,22:33:34.000,107,11084228,13045,0,1681770813,13138.937167079996,85.21897644000273,53548.69854864 2023-04-17,22:33:35.000,107,11084279,13245,0,1681770814,13139.018002799996,85.26832034999825,53548.66361304001 2023-04-17,22:33:36.000,107,11084247,12965,0,1681770815,13139.092102210001,85.2894677400036,53548.789381200004 2023-04-17,22:33:37.000,107,11084207,12885,0,1681770816,13139.152729000001,85.35290990999783,53548.859252400005 2023-04-17,22:33:38.000,107,11084252,13045,0,1681770817,13139.233564720002,85.3881555600019,53548.8243168 2023-04-17,22:33:39.000,107,11084255,12925,0,1681770818,13139.300927819997,85.40930294999998,53548.85226528001 2023-04-17,22:33:40.000,107,11084248,12805,0,1681770819,13139.435654020002,85.48684338000021,53549.026943280005 2023-04-17,22:33:41.000,107,11084171,12885,0,1681770820,13139.496280810003,85.49389250999957,53549.075853120004 2023-04-17,22:33:42.000,107,11084259,12965,0,1681770821,13139.536698669988,85.5714329399998,53549.04091752 2023-04-17,22:33:43.000,107,11084255,12925,0,1681770822,13139.678161179989,85.62782598000194,53549.096814480006 2023-04-17,22:33:44.000,107,11084228,12925,0,1681770823,13139.738787969989,85.6701207599981,53549.1736728 2023-04-17,22:33:45.000,107,11084253,13125,0,1681770824,13139.75899689999,85.72651380000025,53549.15271144 2023-04-17,22:33:46.000,107,11084274,13005,0,1681770825,13139.94087726999,85.76175945000432,53549.25053112 2023-04-17,22:33:47.000,107,11084229,13125,0,1681770826,13140.0284493,85.80405423000047,53549.3483508 2023-04-17,22:33:48.000,107,11084226,12965,0,1681770827,13140.12275763999,85.86749640000198,53549.30642808001 2023-04-17,22:33:49.000,107,11084260,13165,0,1681770828,13140.264220149991,85.87454553000134,53549.42520912001 2023-04-17,22:33:50.000,107,11084263,13005,0,1681770829,13140.338319559996,85.88864379000006,53549.40424776001 2023-04-17,22:33:51.000,107,11084288,13325,0,1681770830,13140.405682659992,85.91684031000477,53549.49508032 2023-04-17,22:33:52.000,107,11084221,13125,0,1681770831,13140.493254690002,85.95913509000093,53549.55097728001 2023-04-17,22:33:53.000,107,11084206,13045,0,1681770832,13140.614508270002,86.00142987000436,53549.62084848001 2023-04-17,22:33:54.000,107,11084240,13285,0,1681770833,13140.641453509998,86.01552813000308,53549.599887120006 2023-04-17,22:33:55.000,107,11084260,12965,0,1681770834,13140.742498159998,86.04372465000051,53549.64180984001 2023-04-17,22:33:56.000,107,11084258,12925,0,1681770835,13140.850279119994,86.04372465000051,53549.76059088001 2023-04-17,22:33:57.000,107,11084226,12925,0,1681770836,13140.937851149989,86.10011769000266,53549.72565528 2023-04-17,22:33:58.000,107,11084241,12965,0,1681770837,13141.025423179999,86.13536333999946,53549.8025136 2023-04-17,22:33:59.000,107,11084226,13085,0,1681770838,13141.025423179999,86.21290376999968,53549.76059088001 2023-04-17,22:34:00.000,107,11084261,13125,0,1681770839,13141.092786279994,86.24814942000376,53549.83744920001 2023-04-17,22:34:01.000,107,11084254,13045,0,1681770840,13141.214039859995,86.24814942000376,53549.95623024001 2023-04-17,22:34:02.000,107,11084258,13165,0,1681770841,13141.214039859995,86.32568985000398,53549.963217360004 2023-04-17,22:34:03.000,107,11084235,13245,0,1681770842,13141.32855713,86.35388637000142,53550.05404992001 2023-04-17,22:34:04.000,107,11084241,12845,0,1681770843,13141.36897499,86.40323028000421,53550.102959760006 2023-04-17,22:34:05.000,107,11084277,13085,0,1681770844,13141.463283329991,86.438475930001,53550.21475368 2023-04-17,22:34:06.000,107,11084282,13045,0,1681770845,13141.44981071,86.50191810000251,53550.15885672 2023-04-17,22:34:07.000,107,11084214,13005,0,1681770846,13141.443074399991,86.57240940000338,53550.19379232001 2023-04-17,22:34:08.000,107,11084253,13005,0,1681770847,13141.523910119991,86.63585157000489,53550.20776656 2023-04-17,22:34:09.000,107,11084246,12805,0,1681770848,13141.557591669996,86.67109722000168,53550.30558624 2023-04-17,22:34:10.000,107,11084239,13045,0,1681770849,13141.645163699992,86.71339199999784,53550.34052184001 2023-04-17,22:34:11.000,107,11084265,12805,0,1681770850,13141.705790489992,86.80503069000406,53550.50821272001 2023-04-17,22:34:12.000,107,11084223,12845,0,1681770851,13141.719263109997,86.86142372999893,53550.51519984 2023-04-17,22:34:13.000,107,11084275,13205,0,1681770852,13141.699054179997,86.96011155000451,53550.45231576 2023-04-17,22:34:14.000,107,11084279,12885,0,1681770853,13141.746208349992,86.99535720000131,53550.487251360006 2023-04-17,22:34:15.000,107,11084280,13085,0,1681770854,13141.806835139992,87.08699589000025,53550.59205816 2023-04-17,22:34:16.000,107,11084252,13045,0,1681770855,13141.840516689997,87.16453632000048,53550.57808392001 2023-04-17,22:34:17.000,107,11084224,13085,0,1681770856,13141.860725619998,87.21388023000327,53550.640968 2023-04-17,22:34:18.000,107,11084271,12965,0,1681770857,13141.894407170003,87.28437153000414,53550.62699376001 2023-04-17,22:34:19.000,107,11084221,12885,0,1681770858,13142.002188129998,87.33371543999965,53550.72481344001 2023-04-17,22:34:20.000,107,11084233,13085,0,1681770859,13142.029133369993,87.36896109000372,53550.75974904 2023-04-17,22:34:21.000,107,11084244,13165,0,1681770860,13142.109969089994,87.43240325999795,53550.78769752 2023-04-17,22:34:22.000,107,11084260,12925,0,1681770861,13142.150386949994,87.46059978000267,53550.7807104 2023-04-17,22:34:23.000,107,11084228,12925,0,1681770862,13142.123441709999,87.50289455999882,53550.79468464001 2023-04-17,22:34:24.000,107,11084272,13045,0,1681770863,13142.231222669994,87.55223847000161,53550.81564600001 2023-04-17,22:34:25.000,107,11084265,13205,0,1681770864,13142.28511315,87.55223847000161,53550.94141416001 2023-04-17,22:34:26.000,107,11084242,12765,0,1681770865,13142.32553101,87.58748411999841,53550.92743992 2023-04-17,22:34:27.000,107,11084244,12885,0,1681770866,13142.37942148999,87.6015823800044,53550.969362640004 2023-04-17,22:34:28.000,107,11084233,12965,0,1681770867,13142.46025720999,87.62977890000184,53551.0252596 2023-04-17,22:34:29.000,107,11084245,12885,0,1681770868,13142.50741138,87.62272977000248,53551.11609216 2023-04-17,22:34:30.000,107,11084213,12965,0,1681770869,13142.50067506999,87.69322107000335,53551.0951308 2023-04-17,22:34:31.000,107,11084200,13005,0,1681770870,13142.56803817,87.7355158499995,53551.08115656001 2023-04-17,22:34:32.000,107,11084214,13205,0,1681770871,13142.62192864999,87.79190889000165,53551.13006640001 2023-04-17,22:34:33.000,107,11084263,12885,0,1681770872,13142.60171971999,87.82010540999909,53551.158014880006 2023-04-17,22:34:34.000,107,11084246,12845,0,1681770873,13142.736445919996,87.8342036699978,53551.165002 2023-04-17,22:34:35.000,107,11084259,13005,0,1681770874,13142.857699499997,87.8483019300038,53551.29077016 2023-04-17,22:34:36.000,107,11084246,13085,0,1681770875,13142.925062599992,87.89764583999931,53551.34666712001 2023-04-17,22:34:37.000,107,11084210,13085,0,1681770876,13143.012634630002,87.91879323000467,53551.41653832001 2023-04-17,22:34:38.000,107,11084262,12965,0,1681770877,13143.032843560002,87.97518626999954,53551.325705760006 2023-04-17,22:34:39.000,107,11084249,13085,0,1681770878,13143.194514999988,88.00338279000425,53551.45147392 2023-04-17,22:34:40.000,107,11084247,13205,0,1681770879,13143.309032269994,88.03157931000169,53551.4794224 2023-04-17,22:34:41.000,107,11084256,13205,0,1681770880,13143.389867989994,88.05272669999977,53551.56326784001 2023-04-17,22:34:42.000,107,11084273,13125,0,1681770881,13143.450494779994,88.03157931000169,53551.493396640006 2023-04-17,22:34:43.000,107,11084275,13285,0,1681770882,13143.56501205,88.03157931000169,53551.6191648 2023-04-17,22:34:44.000,107,11084271,12925,0,1681770883,13143.6660567,88.03157931000169,53551.709997360005 2023-04-17,22:34:45.000,107,11084241,12925,0,1681770884,13143.76036503999,88.01748105000297,53551.7938428 2023-04-17,22:34:46.000,107,11084227,12885,0,1681770885,13143.80751921,88.00338279000425,53551.807817040004 2023-04-17,22:34:47.000,107,11084245,13045,0,1681770886,13143.854673379996,87.95403888000146,53551.863714 2023-04-17,22:34:48.000,107,11084244,12765,0,1681770887,13143.868146,87.9822353999989,53551.87070112001 2023-04-17,22:34:49.000,107,11084232,13005,0,1681770888,13143.88835493,87.93289149000339,53551.90563672 2023-04-17,22:34:50.000,107,11084263,13125,0,1681770889,13143.895091239996,87.89059670999995,53551.88467536 2023-04-17,22:34:51.000,107,11084207,12925,0,1681770890,13143.90856386,87.87649845000124,53551.98249504 2023-04-17,22:34:52.000,107,11084254,13005,0,1681770891,13143.948981720001,87.86240019000252,53552.05236624 2023-04-17,22:34:53.000,107,11084281,13005,0,1681770892,13143.915300169996,87.82010540999909,53552.045379120005 2023-04-17,22:34:54.000,107,11084221,12965,0,1681770893,13143.935509099996,87.79190889000165,53552.11525032001 2023-04-17,22:34:55.000,107,11084240,13125,0,1681770894,13143.969190650001,87.76371237000421,53552.22005712 2023-04-17,22:34:56.000,107,11084286,12965,0,1681770895,13143.895091239996,87.75666324000485,53552.261979840005 2023-04-17,22:34:57.000,107,11084260,13085,0,1681770896,13143.948981720001,87.7002702000027,53552.28294120001 2023-04-17,22:34:58.000,107,11084230,13005,0,1681770897,13143.88835493,87.72141759000078,53552.28992832 2023-04-17,22:34:59.000,107,11084223,13125,0,1681770898,13143.901827549991,87.672073679998,53552.310889680004 2023-04-17,22:35:00.000,107,11084223,12925,0,1681770899,13143.942245409991,87.66502454999863,53552.40172224001 2023-04-17,22:35:01.000,107,11084236,13125,0,1681770900,13143.948981720001,87.64387716000056,53552.429670720005 2023-04-17,22:35:02.000,107,11084220,13045,0,1681770901,13144.002872199992,87.62272977000248,53552.4576192 2023-04-17,22:35:03.000,107,11084282,12965,0,1681770902,13143.948981720001,87.55928760000097,53552.45063208001 2023-04-17,22:35:04.000,107,11084269,13205,0,1681770903,13143.955718029996,87.57338585999969,53552.45063208001 2023-04-17,22:35:05.000,107,11084242,13125,0,1681770904,13143.982663269991,87.51699282000482,53552.51351616 2023-04-17,22:35:06.000,107,11084226,12965,0,1681770905,13144.029817440001,87.4887963000001,53552.55543888 2023-04-17,22:35:07.000,107,11084300,13165,0,1681770906,13144.002872199992,87.45355065000331,53552.57640024 2023-04-17,22:35:08.000,107,11084279,13205,0,1681770907,13143.975926959996,87.46764891000203,53552.51351616 2023-04-17,22:35:09.000,107,11084306,13205,0,1681770908,13144.070235300002,87.3901084800018,53552.61133584001 2023-04-17,22:35:10.000,107,11084272,13045,0,1681770909,13144.009608510001,87.39715761000116,53552.59037448001 2023-04-17,22:35:11.000,107,11084272,13045,0,1681770910,13144.090444230002,87.34781369999837,53552.65325856 2023-04-17,22:35:12.000,107,11084247,13165,0,1681770911,13144.144334709992,87.36191196000436,53552.68120704 2023-04-17,22:35:13.000,107,11084228,13045,0,1681770912,13144.124125779992,87.31961718000093,53552.646271440004 2023-04-17,22:35:14.000,107,11084275,13045,0,1681770913,13144.164543639992,87.2914206600035,53552.61133584001 2023-04-17,22:35:15.000,107,11084255,13045,0,1681770914,13144.292533530002,87.2420767500007,53552.73011688 2023-04-17,22:35:16.000,107,11084274,13005,0,1681770915,13144.332951390003,87.23502762000135,53552.73011688 2023-04-17,22:35:17.000,107,11084233,13005,0,1681770916,13144.359896629998,87.24912588000007,53552.69518128 2023-04-17,22:35:18.000,107,11084270,12965,0,1681770917,13144.339687699998,87.24912588000007,53552.667232800006 2023-04-17,22:35:19.000,107,11084267,13325,0,1681770918,13144.400314489998,87.19978197000455,53552.716142640005 2023-04-17,22:35:20.000,107,11084235,12965,0,1681770919,13144.447468659993,87.22092936000263,53552.716142640005 2023-04-17,22:35:21.000,107,11084238,12965,0,1681770920,13144.474413899989,87.18568370999856,53552.79300096 2023-04-17,22:35:22.000,107,11084267,12885,0,1681770921,13144.467677589993,87.19978197000455,53552.75107824 2023-04-17,22:35:23.000,107,11084264,13205,0,1681770922,13144.508095449994,87.16453632000048,53552.82094944 2023-04-17,22:35:24.000,107,11084216,12925,0,1681770923,13144.508095449994,87.15043806000176,53552.84889792 2023-04-17,22:35:25.000,107,11084295,13045,0,1681770924,13144.521568069998,87.1433889300024,53552.86985928 2023-04-17,22:35:26.000,107,11084252,12925,0,1681770925,13144.514831759989,87.12224154000432,53552.85588504001 2023-04-17,22:35:27.000,107,11084208,13285,0,1681770926,13144.460941279998,87.09404501999961,53552.813962320004 2023-04-17,22:35:28.000,107,11084247,12965,0,1681770927,13144.407050799993,87.10109414999897,53552.80697520001 2023-04-17,22:35:29.000,107,11084285,13005,0,1681770928,13144.467677589993,87.06584850000218,53552.883833520005 2023-04-17,22:35:30.000,107,11084255,13125,0,1681770929,13144.447468659993,87.09404501999961,53552.87684640001 2023-04-17,22:35:31.000,107,11084232,13125,0,1681770930,13144.440732349998,87.05175024000346,53552.883833520005 2023-04-17,22:35:32.000,107,11084240,13085,0,1681770931,13144.380105559998,87.05879937000282,53552.84889792 2023-04-17,22:35:33.000,107,11084259,13125,0,1681770932,13144.366632939993,87.00945546000003,53552.94671760001 2023-04-17,22:35:34.000,107,11084277,13005,0,1681770933,13144.332951390003,87.0306028499981,53552.89082064 2023-04-17,22:35:35.000,107,11084190,13165,0,1681770934,13144.326215079993,87.0447011100041,53552.911782 2023-04-17,22:35:36.000,107,11084200,13445,0,1681770935,13144.312742460002,87.02355371999874,53552.89780776 2023-04-17,22:35:37.000,107,11084235,12885,0,1681770936,13144.252115670002,87.00240633000067,53552.82094944 2023-04-17,22:35:38.000,107,11084228,12965,0,1681770937,13144.231906740002,87.07289763000153,53552.813962320004 2023-04-17,22:35:39.000,107,11084229,12965,0,1681770938,13144.299269839998,87.08699589000025,53552.87684640001 2023-04-17,22:35:40.000,107,11084246,12965,0,1681770939,13144.312742460002,87.11519240999769,53552.94671760001 2023-04-17,22:35:41.000,107,11084254,13165,0,1681770940,13144.326215079993,87.15043806000176,53552.89082064 2023-04-17,22:35:42.000,107,11084275,13045,0,1681770941,13144.306006149993,87.22797849000199,53552.89780776 2023-04-17,22:35:43.000,107,11084202,12845,0,1681770942,13144.245379359993,87.2420767500007,53552.79998808 2023-04-17,22:35:44.000,107,11084242,13125,0,1681770943,13144.319478769998,87.32666631000029,53552.87684640001 2023-04-17,22:35:45.000,107,11084262,12765,0,1681770944,13144.407050799993,87.36896109000372,53552.93973048 2023-04-17,22:35:46.000,107,11084270,13045,0,1681770945,13144.413787109988,87.3901084800018,53552.89082064 2023-04-17,22:35:47.000,107,11084257,13125,0,1681770946,13144.481150209998,87.45355065000331,53552.93973048 2023-04-17,22:35:48.000,107,11084271,13125,0,1681770947,13144.467677589993,87.54518934000225,53552.883833520005 2023-04-17,22:35:49.000,107,11084297,12925,0,1681770948,13144.474413899989,87.58748411999841,53552.86287216 2023-04-17,22:35:50.000,107,11084233,12965,0,1681770949,13144.528304379994,87.66502454999863,53552.89780776 2023-04-17,22:35:51.000,107,11084247,13205,0,1681770950,13144.602403789999,87.74256497999886,53552.834923680006 2023-04-17,22:35:52.000,107,11084276,13125,0,1681770951,13144.649557959994,87.82010540999909,53552.86287216 2023-04-17,22:35:53.000,107,11084246,13245,0,1681770952,13144.61587640999,87.84125280000444,53552.77902672001 2023-04-17,22:35:54.000,107,11084237,12765,0,1681770953,13144.649557959994,87.96108801000082,53552.79300096 2023-04-17,22:35:55.000,107,11084218,13125,0,1681770954,13144.80449309,88.00338279000425,53552.79998808 2023-04-17,22:35:56.000,107,11084238,12925,0,1681770955,13144.83817463999,88.0950214800032,53552.84889792 2023-04-17,22:35:57.000,107,11084264,12965,0,1681770956,13144.87859249999,88.12321800000063,53552.79998808 2023-04-17,22:35:58.000,107,11084277,12885,0,1681770957,13144.87859249999,88.1937093000015,53552.73710400001 2023-04-17,22:35:59.000,107,11084292,13085,0,1681770958,13144.952691909995,88.2289549499983,53552.765052480005 2023-04-17,22:36:00.000,107,11084239,13085,0,1681770959,13144.993109769995,88.25010234000365,53552.78601384001 2023-04-17,22:36:01.000,107,11084217,12885,0,1681770960,13144.99984607999,88.31354450999788,53552.79300096 2023-04-17,22:36:02.000,107,11084229,13125,0,1681770961,13144.95942821999,88.30649537999852,53552.75806536001 2023-04-17,22:36:03.000,107,11084278,12925,0,1681770962,13144.972900839995,88.32059364000452,53552.73011688 2023-04-17,22:36:04.000,107,11084236,13125,0,1681770963,13145.02005500999,88.2923971199998,53552.79998808 2023-04-17,22:36:05.000,107,11084278,13125,0,1681770964,13144.972900839995,88.30649537999852,53552.716142640005 2023-04-17,22:36:06.000,107,11084247,13005,0,1681770965,13144.912274049995,88.29944624999916,53552.67421992 2023-04-17,22:36:07.000,107,11084214,13085,0,1681770966,13144.811229399995,88.32764277000388,53552.59037448001 2023-04-17,22:36:08.000,107,11084215,13245,0,1681770967,13144.78428416,88.32764277000388,53552.61133584001 2023-04-17,22:36:09.000,107,11084256,12925,0,1681770968,13144.75733891999,88.28534799000045,53552.59037448001 2023-04-17,22:36:10.000,107,11084281,13085,0,1681770969,13144.70344844,88.25715147000301,53552.562426 2023-04-17,22:36:11.000,107,11084228,13045,0,1681770970,13144.63608533999,88.29944624999916,53552.60434872 2023-04-17,22:36:12.000,107,11084210,12965,0,1681770971,13144.521568069998,88.32059364000452,53552.58338736 2023-04-17,22:36:13.000,107,11084260,13005,0,1681770972,13144.460941279998,88.28534799000045,53552.51351616 2023-04-17,22:36:14.000,107,11084220,12965,0,1681770973,13144.386841869993,88.29944624999916,53552.52050328001 2023-04-17,22:36:15.000,107,11084253,13045,0,1681770974,13144.292533530002,88.33469190000324,53552.45063208001 2023-04-17,22:36:16.000,107,11084245,13205,0,1681770975,13144.225170429992,88.35583929000131,53552.40870936 2023-04-17,22:36:17.000,107,11084249,12805,0,1681770976,13144.164543639992,88.39108493999811,53552.39473512 2023-04-17,22:36:18.000,107,11084250,13085,0,1681770977,13144.056762679997,88.39108493999811,53552.30390256001 2023-04-17,22:36:19.000,107,11084206,12805,0,1681770978,13143.982663269991,88.41223233000346,53552.3178768 2023-04-17,22:36:20.000,107,11084277,12845,0,1681770979,13143.996135889996,88.44747798000026,53552.32486392001 2023-04-17,22:36:21.000,107,11084272,12925,0,1681770980,13143.90856386,88.45452710999962,53552.27595408001 2023-04-17,22:36:22.000,107,11084263,13165,0,1681770981,13143.834464449996,88.5391166699992,53552.19909576 2023-04-17,22:36:23.000,107,11084252,13205,0,1681770982,13143.733419799995,88.53206753999984,53552.10127608 2023-04-17,22:36:24.000,107,11084247,12925,0,1681770983,13143.67952931999,88.5391166699992,53552.08730184001 2023-04-17,22:36:25.000,107,11084256,12845,0,1681770984,13143.67952931999,88.53206753999984,53552.08031472 2023-04-17,22:36:26.000,107,11084250,13085,0,1681770985,13143.632375149995,88.58846058000199,53552.0034564 2023-04-17,22:36:27.000,107,11084246,13085,0,1681770986,13143.55827573999,88.62370622999879,53551.96153368 2023-04-17,22:36:28.000,107,11084233,12925,0,1681770987,13143.50438526,88.62370622999879,53551.9335852 2023-04-17,22:36:29.000,107,11084252,13205,0,1681770988,13143.52459419,88.6519027500035,53551.9335852 2023-04-17,22:36:30.000,107,11084260,12885,0,1681770989,13143.450494779994,88.64485362000414,53551.85672688 2023-04-17,22:36:31.000,107,11084227,12765,0,1681770990,13143.43702215999,88.67305014000158,53551.828778400006 2023-04-17,22:36:32.000,107,11084222,13205,0,1681770991,13143.43702215999,88.70124665999901,53551.84973976001 2023-04-17,22:36:33.000,107,11084215,12805,0,1681770992,13143.309032269994,88.75763970000116,53551.71698448 2023-04-17,22:36:34.000,107,11084210,12965,0,1681770993,13143.329241199994,88.72944318000373,53551.65410040001 2023-04-17,22:36:35.000,107,11084250,13125,0,1681770994,13143.356186439989,88.73649231000309,53551.709997360005 2023-04-17,22:36:36.000,107,11084232,13045,0,1681770995,13143.329241199994,88.68009927000094,53551.73095872001 2023-04-17,22:36:37.000,107,11084258,12765,0,1681770996,13143.282087029998,88.72239405000437,53551.63313904001 2023-04-17,22:36:38.000,107,11084258,12965,0,1681770997,13143.147360829993,88.68009927000094,53551.50737088 2023-04-17,22:36:39.000,107,11084273,13045,0,1681770998,13143.194514999988,88.61665709999943,53551.5492936 2023-04-17,22:36:40.000,107,11084267,13045,0,1681770999,13143.113679280003,88.59550971000135,53551.53531936001 2023-04-17,22:36:41.000,107,11084254,12965,0,1681771000,13143.059788799997,88.53206753999984,53551.52134512 2023-04-17,22:36:42.000,107,11084252,12965,0,1681771001,13142.952007840002,88.53206753999984,53551.41653832001 2023-04-17,22:36:43.000,107,11084238,13205,0,1681771002,13142.884644739992,88.46157623999898,53551.374615600005 2023-04-17,22:36:44.000,107,11084271,13245,0,1681771003,13142.803809019992,88.39813407000474,53551.4095512 2023-04-17,22:36:45.000,107,11084287,12885,0,1681771004,13142.716236989996,88.33469190000324,53551.39557696001 2023-04-17,22:36:46.000,107,11084238,13125,0,1681771005,13142.574774479996,88.25715147000301,53551.36064136 2023-04-17,22:36:47.000,107,11084222,13245,0,1681771006,13142.48720245,88.18666017000214,53551.27679592001 2023-04-17,22:36:48.000,107,11084191,12925,0,1681771007,13142.27837683999,88.16551278000406,53551.17198912 2023-04-17,22:36:49.000,107,11084232,13125,0,1681771008,13142.150386949994,88.08797235000384,53551.137053520004 2023-04-17,22:36:50.000,107,11084226,13205,0,1681771009,13142.062814919998,88.02453018000233,53551.14404064 2023-04-17,22:36:51.000,107,11084262,12965,0,1681771010,13141.907879789993,87.91879323000467,53551.13006640001 2023-04-17,22:36:52.000,107,11084232,13045,0,1681771011,13141.719263109997,87.89059670999995,53551.0252596 2023-04-17,22:36:53.000,107,11084291,12765,0,1681771012,13141.631691080001,87.86944932000188,53551.03224672001 2023-04-17,22:36:54.000,107,11084232,13125,0,1681771013,13141.517173809996,87.84125280000444,53550.97634976 2023-04-17,22:36:55.000,107,11084254,13045,0,1681771014,13141.38918392,87.82010540999909,53550.86455584001 2023-04-17,22:36:56.000,107,11084260,12925,0,1681771015,13141.26793034,87.80600715000037,53550.86455584001 2023-04-17,22:36:57.000,107,11084254,12925,0,1681771016,13141.16014937999,87.81305627999973,53550.76673616001 2023-04-17,22:36:58.000,107,11084228,13205,0,1681771017,13141.06584104,87.82010540999909,53550.75974904 2023-04-17,22:36:59.000,107,11084259,12965,0,1681771018,13141.052368419994,87.79895802000101,53550.703852080005 2023-04-17,22:37:00.000,107,11084260,12925,0,1681771019,13140.985005319999,87.85535106000316,53550.68289072 2023-04-17,22:37:01.000,107,11084304,13045,0,1681771020,13140.924378529999,87.8835475800006,53550.633980880004 2023-04-17,22:37:02.000,107,11084205,12925,0,1681771021,13140.863751739998,87.89764583999931,53550.61301952 2023-04-17,22:37:03.000,107,11084245,13005,0,1681771022,13140.776179709988,87.92584236000403,53550.51519984 2023-04-17,22:37:04.000,107,11084209,13125,0,1681771023,13140.648189819993,87.9963336600049,53550.40340592 2023-04-17,22:37:05.000,107,11084243,12765,0,1681771024,13140.641453509998,87.9822353999989,53550.438341520006 2023-04-17,22:37:06.000,107,11084213,12965,0,1681771025,13140.641453509998,88.03862844000105,53550.41039304001 2023-04-17,22:37:07.000,107,11084218,12765,0,1681771026,13140.627980889993,88.03157931000169,53550.42436728 2023-04-17,22:37:08.000,107,11084219,12965,0,1681771027,13140.567354099992,88.05977582999913,53550.41039304001 2023-04-17,22:37:09.000,107,11084273,12965,0,1681771028,13140.526936239992,88.06682495999848,53550.319560480006 2023-04-17,22:37:10.000,107,11084242,13165,0,1681771029,13140.452836830002,88.10207061000256,53550.31257336001 2023-04-17,22:37:11.000,107,11084233,13005,0,1681771030,13140.385473729992,88.08797235000384,53550.29161200001 2023-04-17,22:37:12.000,107,11084206,13005,0,1681771031,13140.324846939991,88.08092322000448,53550.249689280005 2023-04-17,22:37:13.000,107,11084269,13205,0,1681771032,13140.257483839996,88.10911974000192,53550.16584384 2023-04-17,22:37:14.000,107,11084231,12965,0,1681771033,13140.237274909996,88.10911974000192,53550.22174080001 2023-04-17,22:37:15.000,107,11084222,12845,0,1681771034,13140.18338442999,88.11616887000127,53550.21475368 2023-04-17,22:37:16.000,107,11084228,13085,0,1681771035,13140.10928502,88.13026713,53550.130908240004 2023-04-17,22:37:17.000,107,11084293,12885,0,1681771036,13139.994767749995,88.13026713,53550.081998400005 2023-04-17,22:37:18.000,107,11084218,13005,0,1681771037,13139.94087726999,88.10207061000256,53550.081998400005 2023-04-17,22:37:19.000,107,11084211,13125,0,1681771038,13139.893723099995,88.08797235000384,53550.10994688 2023-04-17,22:37:20.000,107,11084214,13205,0,1681771039,13139.77920582999,88.10207061000256,53550.06802416 2023-04-17,22:37:21.000,107,11084268,12885,0,1681771040,13139.664688559998,88.04567757000041,53550.07501128001 2023-04-17,22:37:22.000,107,11084257,12885,0,1681771041,13139.543434979998,88.08797235000384,53549.97719160001 2023-04-17,22:37:23.000,107,11084252,13125,0,1681771042,13139.476071880003,88.08092322000448,53550.00514008001 2023-04-17,22:37:24.000,107,11084239,13125,0,1681771043,13139.435654020002,88.06682495999848,53549.984178720006 2023-04-17,22:37:25.000,107,11084218,13045,0,1681771044,13139.300927819997,88.03862844000105,53549.95623024001 2023-04-17,22:37:26.000,107,11084243,12845,0,1681771045,13139.159465309996,88.05977582999913,53549.942256 2023-04-17,22:37:27.000,107,11084196,12925,0,1681771046,13139.05168435,88.04567757000041,53549.816487840006 2023-04-17,22:37:28.000,107,11084263,13005,0,1681771047,13138.896749219995,88.02453018000233,53549.795526480004 2023-04-17,22:37:29.000,107,11084213,13125,0,1681771048,13138.82264980999,87.9822353999989,53549.8025136 2023-04-17,22:37:30.000,107,11084267,12925,0,1681771049,13138.714868849995,87.98928452999826,53549.80950072001 2023-04-17,22:37:31.000,107,11084213,13285,0,1681771050,13138.64750575,87.89764583999931,53549.83046208 2023-04-17,22:37:32.000,107,11084205,12645,0,1681771051,13138.506043239999,87.90469496999867,53549.767578000006 2023-04-17,22:37:33.000,107,11084256,12925,0,1681771052,13138.344371799998,87.87649845000124,53549.65578408 2023-04-17,22:37:34.000,107,11084296,12925,0,1681771053,13138.270272389993,87.86944932000188,53549.648796960006 2023-04-17,22:37:35.000,107,11084209,13125,0,1681771054,13138.155755120002,87.84125280000444,53549.63482272 2023-04-17,22:37:36.000,107,11084247,13045,0,1681771055,13138.054710470002,87.82010540999909,53549.61386136 2023-04-17,22:37:37.000,107,11084214,13125,0,1681771056,13137.845884859991,87.81305627999973,53549.50905456 2023-04-17,22:37:38.000,107,11084238,13005,0,1681771057,13137.798730689996,87.81305627999973,53549.5579644 2023-04-17,22:37:39.000,107,11084241,13285,0,1681771058,13137.778521759996,87.80600715000037,53549.54399016 2023-04-17,22:37:40.000,107,11084187,12765,0,1681771059,13137.69094973,87.75666324000485,53549.52302880001 2023-04-17,22:37:41.000,107,11084259,13245,0,1681771060,13137.58316876999,87.75666324000485,53549.45315760001 2023-04-17,22:37:42.000,107,11084257,13045,0,1681771061,13137.48212411999,87.7355158499995,53549.51604168 2023-04-17,22:37:43.000,107,11084213,13045,0,1681771062,13137.367606849999,87.71436846000142,53549.38328640001 2023-04-17,22:37:44.000,107,11084203,12965,0,1681771063,13137.273298509994,87.71436846000142,53549.29944096 2023-04-17,22:37:45.000,107,11084271,12885,0,1681771064,13137.273298509994,87.72141759000078,53549.313415200006 2023-04-17,22:37:46.000,107,11084243,13005,0,1681771065,13137.232880649994,87.71436846000142,53549.34136368 2023-04-17,22:37:47.000,107,11084216,13285,0,1681771066,13137.158781239988,87.71436846000142,53549.23655688001 2023-04-17,22:37:48.000,107,11084234,13005,0,1681771067,13137.030791349993,87.672073679998,53549.243544000004 2023-04-17,22:37:49.000,107,11084250,13045,0,1681771068,13137.044263969998,87.66502454999863,53549.21559552001 2023-04-17,22:37:50.000,107,11084271,13005,0,1681771069,13136.949955629992,87.66502454999863,53549.243544000004 2023-04-17,22:37:51.000,107,11084215,12885,0,1681771070,13136.855647290002,87.62272977000248,53549.15969856 2023-04-17,22:37:52.000,107,11084253,12845,0,1681771071,13136.815229430002,87.6368280300012,53549.13873720001 2023-04-17,22:37:53.000,107,11084238,13005,0,1681771072,13136.700712159996,87.6368280300012,53549.096814480006 2023-04-17,22:37:54.000,107,11084235,13005,0,1681771073,13136.646821679991,87.62977890000184,53549.04790464001 2023-04-17,22:37:55.000,107,11084242,13285,0,1681771074,13136.626612749991,87.60863151000376,53549.11777584001 2023-04-17,22:37:56.000,107,11084249,13165,0,1681771075,13136.579458579996,87.6015823800044,53549.075853120004 2023-04-17,22:37:57.000,107,11084304,12925,0,1681771076,13136.539040719996,87.55928760000097,53549.026943280005 2023-04-17,22:37:58.000,107,11084267,13125,0,1681771077,13136.417787139995,87.55928760000097,53548.978033440006 2023-04-17,22:37:59.000,107,11084268,12805,0,1681771078,13136.357160349995,87.51699282000482,53548.93611072 2023-04-17,22:38:00.000,107,11084258,12885,0,1681771079,13136.256115699995,87.50994368999818,53548.87322664 2023-04-17,22:38:01.000,107,11084238,12925,0,1681771080,13136.24264307999,87.46764891000203,53548.92213648001 2023-04-17,22:38:02.000,107,11084248,12925,0,1681771081,13136.168543669999,87.45355065000331,53548.86623952 2023-04-17,22:38:03.000,107,11084276,13045,0,1681771082,13136.128125809999,87.43945239000459,53548.8243168 2023-04-17,22:38:04.000,107,11084238,12845,0,1681771083,13136.087707949999,87.38305935000244,53548.894188 2023-04-17,22:38:05.000,107,11084321,13285,0,1681771084,13136.060762709989,87.34076456999901,53548.81732968 2023-04-17,22:38:06.000,107,11084235,13125,0,1681771085,13135.926036509998,87.37601022000308,53548.740471360004 2023-04-17,22:38:07.000,107,11084271,13085,0,1681771086,13135.905827579998,87.34076456999901,53548.70553576 2023-04-17,22:38:08.000,107,11084234,13165,0,1681771087,13135.831728169993,87.31961718000093,53548.63566456001 2023-04-17,22:38:09.000,107,11084281,13125,0,1681771088,13135.811519239993,87.31256805000157,53548.740471360004 2023-04-17,22:38:10.000,107,11084237,13125,0,1681771089,13135.744156139997,87.2914206600035,53548.72649712 2023-04-17,22:38:11.000,107,11084225,13125,0,1681771090,13135.710474589992,87.30551892000221,53548.75444560001 2023-04-17,22:38:12.000,107,11084239,13005,0,1681771091,13135.649847799992,87.29846979000286,53548.67758728 2023-04-17,22:38:13.000,107,11084255,13085,0,1681771092,13135.569012079992,87.27732240000478,53548.60072896 2023-04-17,22:38:14.000,107,11084275,12765,0,1681771093,13135.589221009992,87.27027326999814,53548.62867744 2023-04-17,22:38:15.000,107,11084250,12885,0,1681771094,13135.528594219992,87.30551892000221,53548.61470320001 2023-04-17,22:38:16.000,107,11084238,12925,0,1681771095,13135.494912670001,87.2914206600035,53548.58675472001 2023-04-17,22:38:17.000,107,11084252,13325,0,1681771096,13135.407340639991,87.30551892000221,53548.5098964 2023-04-17,22:38:18.000,107,11084253,12925,0,1681771097,13135.407340639991,87.25617500999942,53548.572780480004 2023-04-17,22:38:19.000,107,11084240,13285,0,1681771098,13135.420813259996,87.2914206600035,53548.572780480004 2023-04-17,22:38:20.000,107,11084247,13125,0,1681771099,13135.33324123,87.27732240000478,53548.58675472001 2023-04-17,22:38:21.000,107,11084233,13205,0,1681771100,13135.3130323,87.32666631000029,53548.48893504 2023-04-17,22:38:22.000,107,11084200,12965,0,1681771101,13135.198515029995,87.33371543999965,53548.4400252 2023-04-17,22:38:23.000,107,11084205,12925,0,1681771102,13135.21198765,87.31256805000157,53548.41207672 2023-04-17,22:38:24.000,107,11084298,12925,0,1681771103,13135.158097169995,87.31256805000157,53548.46797368001 2023-04-17,22:38:25.000,107,11084245,12925,0,1681771104,13135.110943,87.35486282999773,53548.370154 2023-04-17,22:38:26.000,107,11084255,13045,0,1681771105,13135.077261449995,87.3901084800018,53548.37714112001 2023-04-17,22:38:27.000,107,11084262,13085,0,1681771106,13135.077261449995,87.36896109000372,53548.41207672 2023-04-17,22:38:28.000,107,11084269,12845,0,1681771107,13135.07052514,87.40420674000052,53548.453999440004 2023-04-17,22:38:29.000,107,11084259,13045,0,1681771108,13135.08399775999,87.4253541299986,53548.405089600004 2023-04-17,22:38:30.000,107,11084279,12725,0,1681771109,13134.96948049,87.47469804000139,53548.286308560004 2023-04-17,22:38:31.000,107,11084242,12965,0,1681771110,13134.98968942,87.43945239000459,53548.356179760005 2023-04-17,22:38:32.000,107,11084262,12925,0,1681771111,13134.908853699999,87.4887963000001,53548.286308560004 2023-04-17,22:38:33.000,107,11084248,13165,0,1681771112,13134.94253524999,87.4887963000001,53548.286308560004 2023-04-17,22:38:34.000,107,11084235,12765,0,1681771113,13134.94253524999,87.53109108000353,53548.307269920006 2023-04-17,22:38:35.000,107,11084215,12845,0,1681771114,13134.888644769999,87.5381402100029,53548.2653472 2023-04-17,22:38:36.000,107,11084252,13285,0,1681771115,13134.908853699999,87.5381402100029,53548.307269920006 2023-04-17,22:38:37.000,107,11084216,13005,0,1681771116,13134.888644769999,87.57338585999969,53548.24438584 2023-04-17,22:38:38.000,107,11084278,12885,0,1681771117,13134.841490599989,87.55223847000161,53548.16752752 2023-04-17,22:38:39.000,107,11084210,13125,0,1681771118,13134.854963219994,87.6015823800044,53548.188488880005 2023-04-17,22:38:40.000,107,11084249,12965,0,1681771119,13134.908853699999,87.61568064000312,53548.21643736 2023-04-17,22:38:41.000,107,11084240,12885,0,1681771120,13134.875172149994,87.64387716000056,53548.20945024001 2023-04-17,22:38:42.000,107,11084232,12965,0,1681771121,13134.915590009994,87.6368280300012,53548.21643736 2023-04-17,22:38:43.000,107,11084216,13165,0,1681771122,13134.888644769999,87.65797541999927,53548.16752752 2023-04-17,22:38:44.000,107,11084223,13005,0,1681771123,13134.908853699999,87.672073679998,53548.188488880005 2023-04-17,22:38:45.000,107,11084245,12925,0,1681771124,13134.949271559999,87.7355158499995,53548.20945024001 2023-04-17,22:38:46.000,107,11084246,13005,0,1681771125,13134.94253524999,87.72846672000014,53548.16054040001 2023-04-17,22:38:47.000,107,11084209,12925,0,1681771126,13134.96274417999,87.76371237000421,53548.195476 2023-04-17,22:38:48.000,107,11084244,13085,0,1681771127,13134.96274417999,87.76371237000421,53548.10464344 2023-04-17,22:38:49.000,107,11084270,13085,0,1681771128,13134.956007869994,87.78485976000229,53548.195476 2023-04-17,22:38:50.000,107,11084268,12925,0,1681771129,13134.96274417999,87.79895802000101,53548.15355328 2023-04-17,22:38:51.000,107,11084232,12805,0,1681771130,13134.996425729994,87.81305627999973,53548.195476 2023-04-17,22:38:52.000,107,11084253,13165,0,1681771131,13134.96274417999,87.85535106000316,53548.11163056001 2023-04-17,22:38:53.000,107,11084255,12925,0,1681771132,13134.96948049,87.86240019000252,53548.16752752 2023-04-17,22:38:54.000,107,11084258,13205,0,1681771133,13134.949271559999,87.86240019000252,53548.06272072001 2023-04-17,22:38:55.000,107,11084205,12965,0,1681771134,13134.888644769999,87.86944932000188,53548.13259192001 2023-04-17,22:38:56.000,107,11084237,13005,0,1681771135,13134.90211738999,87.89059670999995,53548.13259192001 2023-04-17,22:38:57.000,107,11084251,12725,0,1681771136,13134.90211738999,87.89764583999931,53548.07669496 2023-04-17,22:38:58.000,107,11084238,12925,0,1681771137,13134.92232631999,87.91174409999803,53548.10464344 2023-04-17,22:38:59.000,107,11084232,12925,0,1681771138,13134.929062629999,87.93289149000339,53548.139579040006 2023-04-17,22:39:00.000,107,11084285,13125,0,1681771139,13134.834754289994,87.95403888000146,53548.090669200006 2023-04-17,22:39:01.000,107,11084191,12845,0,1681771140,13134.828017979999,87.9963336600049,53548.13259192001 2023-04-17,22:39:02.000,107,11084285,13085,0,1681771141,13134.814545359994,87.9822353999989,53548.09765632 2023-04-17,22:39:03.000,107,11084247,13005,0,1681771142,13134.706764399998,87.98928452999826,53548.090669200006 2023-04-17,22:39:04.000,107,11084243,12925,0,1681771143,13134.720237019988,88.00338279000425,53548.04874648 2023-04-17,22:39:05.000,107,11084198,13365,0,1681771144,13134.646137609998,88.01043192000361,53548.090669200006 2023-04-17,22:39:06.000,107,11084237,12765,0,1681771145,13134.598983440002,88.02453018000233,53548.04874648 2023-04-17,22:39:07.000,107,11084253,12965,0,1681771146,13134.598983440002,87.96813714000018,53548.118617680004 2023-04-17,22:39:08.000,107,11084213,12845,0,1681771147,13134.511411409992,88.00338279000425,53548.03477224 2023-04-17,22:39:09.000,107,11084216,13045,0,1681771148,13134.484466169997,88.02453018000233,53548.07669496 2023-04-17,22:39:10.000,107,11084278,13205,0,1681771149,13134.396894140002,88.05272669999977,53547.99983664 2023-04-17,22:39:11.000,107,11084233,13085,0,1681771150,13134.356476280002,88.01748105000297,53548.020798000005 2023-04-17,22:39:12.000,107,11084225,13205,0,1681771151,13134.295849490001,88.02453018000233,53547.93695256 2023-04-17,22:39:13.000,107,11084228,13245,0,1681771152,13134.248695319991,88.02453018000233,53547.97887528 2023-04-17,22:39:14.000,107,11084237,12965,0,1681771153,13134.15438698,88.03157931000169,53547.902016960004 2023-04-17,22:39:15.000,107,11084215,13005,0,1681771154,13134.147650669991,87.9822353999989,53547.950926800004 2023-04-17,22:39:16.000,107,11084205,12845,0,1681771155,13134.09376019,88.03157931000169,53547.9858624 2023-04-17,22:39:17.000,107,11084283,13245,0,1681771156,13134.0331334,88.01748105000297,53547.94393968001 2023-04-17,22:39:18.000,107,11084217,13045,0,1681771157,13133.959033989995,88.05977582999913,53547.92996544 2023-04-17,22:39:19.000,107,11084254,13245,0,1681771158,13133.90514350999,88.01748105000297,53547.9858624 2023-04-17,22:39:20.000,107,11084260,13285,0,1681771159,13133.938825059995,88.03862844000105,53547.96490104001 2023-04-17,22:39:21.000,107,11084276,13085,0,1681771160,13133.87146196,88.01043192000361,53547.93695256 2023-04-17,22:39:22.000,107,11084245,13285,0,1681771161,13133.797362549994,88.01043192000361,53547.8111844 2023-04-17,22:39:23.000,107,11084205,13125,0,1681771162,13133.84451671999,87.9963336600049,53547.92996544 2023-04-17,22:39:24.000,107,11084261,12805,0,1681771163,13133.817571479995,88.04567757000041,53547.853107120005 2023-04-17,22:39:25.000,107,11084233,13005,0,1681771164,13133.676108969994,88.05272669999977,53547.76227456 2023-04-17,22:39:26.000,107,11084238,13045,0,1681771165,13133.72326313999,88.04567757000041,53547.84612000001 2023-04-17,22:39:27.000,107,11084237,13165,0,1681771166,13133.655900039994,88.03862844000105,53547.81817152 2023-04-17,22:39:28.000,107,11084236,13005,0,1681771167,13133.595273249994,88.06682495999848,53547.71336472 2023-04-17,22:39:29.000,107,11084212,13125,0,1681771168,13133.662636349989,88.06682495999848,53547.79721016001 2023-04-17,22:39:30.000,107,11084222,12925,0,1681771169,13133.548119079998,88.10207061000256,53547.69939048 2023-04-17,22:39:31.000,107,11084244,12925,0,1681771170,13133.628954799999,88.05977582999913,53547.804197280006 2023-04-17,22:39:32.000,107,11084220,12965,0,1681771171,13133.554855389993,88.08797235000384,53547.7413132 2023-04-17,22:39:33.000,107,11084283,13165,0,1681771172,13133.521173839988,88.05272669999977,53547.734326080004 2023-04-17,22:39:34.000,107,11084268,13125,0,1681771173,13133.487492289998,88.08092322000448,53547.685416240005 2023-04-17,22:39:35.000,107,11084261,12965,0,1681771174,13133.467283359998,88.03157931000169,53547.72733896001 2023-04-17,22:39:36.000,107,11084266,13045,0,1681771175,13133.420129190003,88.01748105000297,53547.70637760001 2023-04-17,22:39:37.000,107,11084262,13245,0,1681771176,13133.413392879993,88.00338279000425,53547.70637760001 2023-04-17,22:39:38.000,107,11084269,12925,0,1681771177,13133.312348229992,88.01043192000361,53547.62951928001 2023-04-17,22:39:39.000,107,11084247,13165,0,1681771178,13133.319084540002,87.9822353999989,53547.685416240005 2023-04-17,22:39:40.000,107,11084266,12965,0,1681771179,13133.339293470002,87.95403888000146,53547.65746776001 2023-04-17,22:39:41.000,107,11084230,13085,0,1681771180,13133.305611919997,87.95403888000146,53547.66445488 2023-04-17,22:39:42.000,107,11084249,13205,0,1681771181,13133.244985129997,87.92584236000403,53547.60855792001 2023-04-17,22:39:43.000,107,11084243,12925,0,1681771182,13133.170885719992,87.96813714000018,53547.55964808001 2023-04-17,22:39:44.000,107,11084255,13125,0,1681771183,13133.090049999992,87.97518626999954,53547.496764 2023-04-17,22:39:45.000,107,11084282,12925,0,1681771184,13133.150676789992,87.95403888000146,53547.67842912001 2023-04-17,22:39:46.000,107,11084242,12845,0,1681771185,13133.137204170001,87.93994062000274,53547.59458368 2023-04-17,22:39:47.000,107,11084215,13005,0,1681771186,13133.123731549997,87.93289149000339,53547.58060944001 2023-04-17,22:39:48.000,107,11084259,13005,0,1681771187,13133.076577380001,87.91879323000467,53547.6015708 2023-04-17,22:39:49.000,107,11084261,13045,0,1681771188,13133.150676789992,87.90469496999867,53547.65048064 2023-04-17,22:39:50.000,107,11084208,13285,0,1681771189,13133.090049999992,87.89059670999995,53547.587596560006 2023-04-17,22:39:51.000,107,11084262,13005,0,1681771190,13133.083313689996,87.86240019000252,53547.6015708 2023-04-17,22:39:52.000,107,11084230,12965,0,1681771191,13133.056368450001,87.89059670999995,53547.58060944001 2023-04-17,22:39:53.000,107,11084203,13205,0,1681771192,13133.009214279991,87.89059670999995,53547.5316996 2023-04-17,22:39:54.000,107,11084218,13045,0,1681771193,13133.002477969996,87.89059670999995,53547.52471248 2023-04-17,22:39:55.000,107,11084177,13125,0,1681771194,13133.042895829996,87.86240019000252,53547.58060944001 2023-04-17,22:39:56.000,107,11084212,13045,0,1681771195,13133.049632139991,87.86944932000188,53547.5316996 2023-04-17,22:39:57.000,107,11084270,13005,0,1681771196,13133.056368450001,87.8835475800006,53547.566635200004 2023-04-17,22:39:58.000,107,11084295,12805,0,1681771197,13132.968796419991,87.89059670999995,53547.5316996 2023-04-17,22:39:59.000,107,11084219,13125,0,1681771198,13133.002477969996,87.89059670999995,53547.55964808001 2023-04-17,22:40:00.000,107,11084192,13045,0,1681771199,13132.968796419991,87.86240019000252,53547.566635200004 2023-04-17,22:40:01.000,107,11084192,12885,0,1681771200,13133.015950590001,87.90469496999867,53547.55266096 2023-04-17,22:40:02.000,107,11084261,13125,0,1681771201,13132.97553273,87.91879323000467,53547.54567384 2023-04-17,22:40:03.000,107,11084210,12925,0,1681771202,13133.009214279991,87.89059670999995,53547.58060944001 2023-04-17,22:40:04.000,107,11084263,12965,0,1681771203,13133.042895829996,87.91879323000467,53547.615545040004 2023-04-17,22:40:05.000,107,11084204,13125,0,1681771204,13133.076577380001,87.93994062000274,53547.615545040004 2023-04-17,22:40:06.000,107,11084245,13085,0,1681771205,13133.049632139991,87.96813714000018,53547.57362232 2023-04-17,22:40:07.000,107,11084262,13085,0,1681771206,13133.029423209991,87.96813714000018,53547.53868672001 2023-04-17,22:40:08.000,107,11084255,13005,0,1681771207,13133.022686899996,87.9822353999989,53547.57362232 2023-04-17,22:40:09.000,107,11084237,12805,0,1681771208,13133.090049999992,87.98928452999826,53547.58060944001 2023-04-17,22:40:10.000,107,11084279,13005,0,1681771209,13133.103522619997,87.97518626999954,53547.671442 2023-04-17,22:40:11.000,107,11084232,12885,0,1681771210,13133.157413100002,87.96108801000082,53547.66445488 2023-04-17,22:40:12.000,107,11084260,13005,0,1681771211,13133.164149409997,87.96813714000018,53547.65746776001 2023-04-17,22:40:13.000,107,11084254,12965,0,1681771212,13133.244985129997,87.9822353999989,53547.69240336 2023-04-17,22:40:14.000,107,11084234,12925,0,1681771213,13133.177622030002,88.00338279000425,53547.71336472 2023-04-17,22:40:15.000,107,11084236,13125,0,1681771214,13133.204567269997,87.9963336600049,53547.69240336 2023-04-17,22:40:16.000,107,11084262,12805,0,1681771215,13133.231512509992,88.01748105000297,53547.69939048 2023-04-17,22:40:17.000,107,11084249,12925,0,1681771216,13133.278666680002,88.01748105000297,53547.72035184 2023-04-17,22:40:18.000,107,11084253,13285,0,1681771217,13133.278666680002,88.03157931000169,53547.76926168 2023-04-17,22:40:19.000,107,11084271,12765,0,1681771218,13133.339293470002,88.03862844000105,53547.69939048 2023-04-17,22:40:20.000,107,11084230,13125,0,1681771219,13133.393183949993,87.9963336600049,53547.8111844 2023-04-17,22:40:21.000,107,11084191,13045,0,1681771220,13133.413392879993,87.98928452999826,53547.79721016001 2023-04-17,22:40:22.000,107,11084275,12925,0,1681771221,13133.386447639998,88.00338279000425,53547.755287440006 2023-04-17,22:40:23.000,107,11084229,13085,0,1681771222,13133.399920260003,88.02453018000233,53547.70637760001 2023-04-17,22:40:24.000,107,11084267,12845,0,1681771223,13133.420129190003,88.01043192000361,53547.74830032001 2023-04-17,22:40:25.000,107,11084158,13125,0,1681771224,13133.474019669993,87.96108801000082,53547.8111844 2023-04-17,22:40:26.000,107,11084226,13085,0,1681771225,13133.494228599993,87.96813714000018,53547.8111844 2023-04-17,22:40:27.000,107,11084219,12805,0,1681771226,13133.541382769989,87.93994062000274,53547.83913288 2023-04-17,22:40:28.000,107,11084225,13165,0,1681771227,13133.541382769989,87.96813714000018,53547.88804272 2023-04-17,22:40:29.000,107,11084276,12845,0,1681771228,13133.514437529993,87.93994062000274,53547.84612000001 2023-04-17,22:40:30.000,107,11084219,12965,0,1681771229,13133.588536939998,87.90469496999867,53547.95791392 2023-04-17,22:40:31.000,107,11084222,13285,0,1681771230,13133.561591699989,87.90469496999867,53547.88804272 2023-04-17,22:40:32.000,107,11084241,13085,0,1681771231,13133.595273249994,87.8835475800006,53547.90900408 2023-04-17,22:40:33.000,107,11084217,13285,0,1681771232,13133.561591699989,87.90469496999867,53547.94393968001 2023-04-17,22:40:34.000,107,11084219,13005,0,1681771233,13133.534646459993,87.89764583999931,53547.902016960004 2023-04-17,22:40:35.000,107,11084247,13005,0,1681771234,13133.588536939998,87.8835475800006,53547.93695256 2023-04-17,22:40:36.000,107,11084282,12965,0,1681771235,13133.588536939998,87.90469496999867,53548.06272072001 2023-04-17,22:40:37.000,107,11084268,12965,0,1681771236,13133.581800629989,87.90469496999867,53548.03477224 2023-04-17,22:40:38.000,107,11084258,13125,0,1681771237,13133.527910149998,87.86240019000252,53547.99983664 2023-04-17,22:40:39.000,107,11084233,12925,0,1681771238,13133.460547049988,87.86944932000188,53547.92996544 2023-04-17,22:40:40.000,107,11084262,13125,0,1681771239,13133.440338119988,87.87649845000124,53548.00682376 2023-04-17,22:40:41.000,107,11084239,13125,0,1681771240,13133.453810739993,87.82010540999909,53548.01381088001 2023-04-17,22:40:42.000,107,11084235,13005,0,1681771241,13133.386447639998,87.80600715000037,53547.9858624 2023-04-17,22:40:43.000,107,11084180,12645,0,1681771242,13133.366238709998,87.8342036699978,53547.89502984001 2023-04-17,22:40:44.000,107,11084211,12845,0,1681771243,13133.406656569998,87.80600715000037,53548.069707840004 2023-04-17,22:40:45.000,107,11084220,12925,0,1681771244,13133.386447639998,87.82010540999909,53548.03477224 2023-04-17,22:40:46.000,107,11084193,13005,0,1681771245,13133.339293470002,87.82715453999845,53548.00682376 2023-04-17,22:40:47.000,107,11084213,12565,0,1681771246,13133.265194059997,87.84125280000444,53547.95791392 2023-04-17,22:40:48.000,107,11084220,13085,0,1681771247,13133.278666680002,87.89059670999995,53547.922978320006 2023-04-17,22:40:49.000,107,11084244,13045,0,1681771248,13133.319084540002,87.89764583999931,53547.96490104001 2023-04-17,22:40:50.000,107,11084274,13085,0,1681771249,13133.285402989997,87.93994062000274,53547.96490104001 2023-04-17,22:40:51.000,107,11084270,12965,0,1681771250,13133.346029779997,87.93994062000274,53548.03477224 2023-04-17,22:40:52.000,107,11084278,12925,0,1681771251,13133.352766089993,87.9822353999989,53548.020798000005 2023-04-17,22:40:53.000,107,11084228,13125,0,1681771252,13133.292139299992,88.00338279000425,53547.950926800004 2023-04-17,22:40:54.000,107,11084235,12925,0,1681771253,13133.372975019993,88.01043192000361,53547.971888160006 2023-04-17,22:40:55.000,107,11084229,13125,0,1681771254,13133.393183949993,88.02453018000233,53547.971888160006 2023-04-17,22:40:56.000,107,11084233,13285,0,1681771255,13133.372975019993,88.08797235000384,53547.99284952001 2023-04-17,22:40:57.000,107,11084223,13005,0,1681771256,13133.366238709998,88.0950214800032,53547.90900408 2023-04-17,22:40:58.000,107,11084228,13045,0,1681771257,13133.372975019993,88.06682495999848,53547.88804272 2023-04-17,22:40:59.000,107,11084254,12885,0,1681771258,13133.426865499998,88.07387408999784,53547.94393968001 2023-04-17,22:41:00.000,107,11084242,13005,0,1681771259,13133.521173839988,88.07387408999784,53547.9858624 2023-04-17,22:41:01.000,107,11084238,12845,0,1681771260,13133.487492289998,88.10207061000256,53547.97887528 2023-04-17,22:41:02.000,107,11084178,12805,0,1681771261,13133.460547049988,88.10207061000256,53547.97887528 2023-04-17,22:41:03.000,107,11084235,13005,0,1681771262,13133.399920260003,88.0950214800032,53547.90900408 2023-04-17,22:41:04.000,107,11084255,13045,0,1681771263,13133.420129190003,88.0950214800032,53547.86009424 2023-04-17,22:41:05.000,107,11084251,12725,0,1681771264,13133.393183949993,88.12321800000063,53547.922978320006 2023-04-17,22:41:06.000,107,11084230,13085,0,1681771265,13133.426865499998,88.12321800000063,53547.92996544 2023-04-17,22:41:07.000,107,11084259,12965,0,1681771266,13133.426865499998,88.10911974000192,53547.91599120001 2023-04-17,22:41:08.000,107,11084256,13125,0,1681771267,13133.433601809993,88.0950214800032,53547.922978320006 2023-04-17,22:41:09.000,107,11084244,12965,0,1681771268,13133.440338119988,88.08797235000384,53547.971888160006 2023-04-17,22:41:10.000,107,11084257,13045,0,1681771269,13133.420129190003,88.10911974000192,53547.92996544 2023-04-17,22:41:11.000,107,11084288,13165,0,1681771270,13133.413392879993,88.05272669999977,53547.93695256 2023-04-17,22:41:12.000,107,11084235,12845,0,1681771271,13133.393183949993,88.05272669999977,53547.89502984001 2023-04-17,22:41:13.000,107,11084256,13165,0,1681771272,13133.339293470002,88.05272669999977,53547.84612000001 2023-04-17,22:41:14.000,107,11084225,13125,0,1681771273,13133.366238709998,88.03862844000105,53547.922978320006 2023-04-17,22:41:15.000,107,11084243,13285,0,1681771274,13133.474019669993,88.02453018000233,53547.95791392 2023-04-17,22:41:16.000,107,11084191,12925,0,1681771275,13133.447074429998,88.02453018000233,53547.94393968001 2023-04-17,22:41:17.000,107,11084263,13005,0,1681771276,13133.399920260003,88.01043192000361,53547.922978320006 2023-04-17,22:41:18.000,107,11084267,13285,0,1681771277,13133.372975019993,88.01748105000297,53547.84612000001 2023-04-17,22:41:19.000,107,11084241,12845,0,1681771278,13133.420129190003,88.02453018000233,53547.853107120005 2023-04-17,22:41:20.000,107,11084219,13125,0,1681771279,13133.433601809993,88.05272669999977,53547.853107120005 2023-04-17,22:41:21.000,107,11084237,13005,0,1681771280,13133.467283359998,88.01748105000297,53547.902016960004 2023-04-17,22:41:22.000,107,11084237,12925,0,1681771281,13133.440338119988,88.02453018000233,53547.79022304 2023-04-17,22:41:23.000,107,11084241,13125,0,1681771282,13133.480755979988,88.00338279000425,53547.83913288 2023-04-17,22:41:24.000,107,11084243,13005,0,1681771283,13133.527910149998,88.00338279000425,53547.8111844 2023-04-17,22:41:25.000,107,11084229,12965,0,1681771284,13133.575064319994,87.95403888000146,53547.87406848001 2023-04-17,22:41:26.000,107,11084220,13045,0,1681771285,13133.548119079998,87.93994062000274,53547.81817152 2023-04-17,22:41:27.000,107,11084276,12965,0,1681771286,13133.575064319994,87.95403888000146,53547.79721016001 2023-04-17,22:41:28.000,107,11084248,12845,0,1681771287,13133.568328009998,87.95403888000146,53547.783235920004 2023-04-17,22:41:29.000,107,11084250,12925,0,1681771288,13133.568328009998,87.89764583999931,53547.755287440006 2023-04-17,22:41:30.000,107,11084252,13005,0,1681771289,13133.642427419989,87.92584236000403,53547.853107120005 2023-04-17,22:41:31.000,107,11084253,13125,0,1681771290,13133.622218489989,87.86944932000188,53547.86708136 2023-04-17,22:41:32.000,107,11084242,13005,0,1681771291,13133.575064319994,87.8835475800006,53547.87406848001 2023-04-17,22:41:33.000,107,11084250,13005,0,1681771292,13133.581800629989,87.87649845000124,53547.82515864001 2023-04-17,22:41:34.000,107,11084229,13205,0,1681771293,13133.602009559989,87.86944932000188,53547.84612000001 2023-04-17,22:41:35.000,107,11084219,12965,0,1681771294,13133.588536939998,87.86944932000188,53547.86009424 2023-04-17,22:41:36.000,107,11084211,12965,0,1681771295,13133.575064319994,87.87649845000124,53547.82515864001 2023-04-17,22:41:37.000,107,11084222,13005,0,1681771296,13133.622218489989,87.89764583999931,53547.86708136 2023-04-17,22:41:38.000,107,11084229,13085,0,1681771297,13133.494228599993,87.93994062000274,53547.8111844 2023-04-17,22:41:39.000,107,11084269,13085,0,1681771298,13133.568328009998,87.93289149000339,53547.853107120005 2023-04-17,22:41:40.000,107,11084263,12765,0,1681771299,13133.568328009998,87.9822353999989,53547.853107120005 2023-04-17,22:41:41.000,107,11084246,13085,0,1681771300,13133.568328009998,88.01748105000297,53547.89502984001 2023-04-17,22:41:42.000,107,11084232,13045,0,1681771301,13133.534646459993,88.04567757000041,53547.82515864001 2023-04-17,22:41:43.000,107,11084259,12965,0,1681771302,13133.534646459993,88.10207061000256,53547.81817152 2023-04-17,22:41:44.000,107,11084194,13125,0,1681771303,13133.514437529993,88.14436538999871,53547.79721016001 2023-04-17,22:41:45.000,107,11084211,12765,0,1681771304,13133.568328009998,88.20780756000022,53547.804197280006 2023-04-17,22:41:46.000,107,11084263,13125,0,1681771305,13133.608745869999,88.30649537999852,53547.8111844 2023-04-17,22:41:47.000,107,11084263,12925,0,1681771306,13133.615482179994,88.39108493999811,53547.8111844 2023-04-17,22:41:48.000,107,11084214,13005,0,1681771307,13133.642427419989,88.48272363000433,53547.8111844 2023-04-17,22:41:49.000,107,11084247,12925,0,1681771308,13133.76368099999,88.52501841000048,53547.86708136 2023-04-17,22:41:50.000,107,11084282,13245,0,1681771309,13133.79062624,88.61665709999943,53547.83214576 2023-04-17,22:41:51.000,107,11084241,13365,0,1681771310,13133.87146196,88.68009927000094,53547.86708136 2023-04-17,22:41:52.000,107,11084265,12965,0,1681771311,13133.938825059995,88.79288534999796,53547.83913288 2023-04-17,22:41:53.000,107,11084228,13125,0,1681771312,13133.95229768,88.86337664999883,53547.83214576 2023-04-17,22:41:54.000,107,11084258,12925,0,1681771313,13133.98597922999,88.94796620999841,53547.79022304 2023-04-17,22:41:55.000,107,11084228,12885,0,1681771314,13134.12744173999,88.98321186000248,53547.90900408 2023-04-17,22:41:56.000,107,11084208,12885,0,1681771315,13134.167859599991,89.05370316000335,53547.922978320006 2023-04-17,22:41:57.000,107,11084264,12925,0,1681771316,13134.255431630001,89.12419446000422,53547.950926800004 2023-04-17,22:41:58.000,107,11084267,12925,0,1681771317,13134.241959009996,89.2087840200038,53547.93695256 2023-04-17,22:41:59.000,107,11084315,12965,0,1681771318,13134.316058420001,89.27927532000467,53547.950926800004 2023-04-17,22:42:00.000,107,11084291,13045,0,1681771319,13134.417103070002,89.32157010000083,53547.92996544 2023-04-17,22:42:01.000,107,11084236,13005,0,1681771320,13134.423839379997,89.36386488000426,53547.971888160006 2023-04-17,22:42:02.000,107,11084238,13125,0,1681771321,13134.410366759992,89.3920614000017,53547.950926800004 2023-04-17,22:42:03.000,107,11084209,13165,0,1681771322,13134.531620339993,89.4555035700032,53547.97887528 2023-04-17,22:42:04.000,107,11084252,13205,0,1681771323,13134.538356650002,89.49779834999936,53548.10464344 2023-04-17,22:42:05.000,107,11084254,13285,0,1681771324,13134.531620339993,89.54009313000279,53548.07669496 2023-04-17,22:42:06.000,107,11084246,13005,0,1681771325,13134.497938790002,89.5894370399983,53548.04874648 2023-04-17,22:42:07.000,107,11084300,13125,0,1681771326,13134.450784619992,89.63173182000173,53548.01381088001 2023-04-17,22:42:08.000,107,11084255,13285,0,1681771327,13134.464257239997,89.63878095000109,53548.02778512 2023-04-17,22:42:09.000,107,11084244,13165,0,1681771328,13134.437312000002,89.65992833999917,53548.04874648 2023-04-17,22:42:10.000,107,11084257,13125,0,1681771329,13134.444048309997,89.68812486000388,53548.10464344 2023-04-17,22:42:11.000,107,11084234,12885,0,1681771330,13134.390157829992,89.72337051000068,53548.16752752 2023-04-17,22:42:12.000,107,11084255,13005,0,1681771331,13134.349739969992,89.75861616000475,53548.20246312 2023-04-17,22:42:13.000,107,11084233,12925,0,1681771332,13134.302585799996,89.78681268000219,53548.13259192001 2023-04-17,22:42:14.000,107,11084279,13045,0,1681771333,13134.262167939996,89.8009109400009,53548.16054040001 2023-04-17,22:42:15.000,107,11084245,12965,0,1681771334,13134.241959009996,89.81500919999962,53548.195476 2023-04-17,22:42:16.000,107,11084224,12965,0,1681771335,13134.161123289996,89.8502548500037,53548.139579040006 2023-04-17,22:42:17.000,107,11084278,12965,0,1681771336,13134.100496499996,89.86435311000241,53548.090669200006 2023-04-17,22:42:18.000,107,11084259,13045,0,1681771337,13134.04660601999,89.90664788999857,53548.17451464 2023-04-17,22:42:19.000,107,11084215,13005,0,1681771338,13134.04660601999,89.95599180000136,53548.237398720004 2023-04-17,22:42:20.000,107,11084224,12805,0,1681771339,13133.97250661,89.95599180000136,53548.22342448 2023-04-17,22:42:21.000,107,11084227,13085,0,1681771340,13133.938825059995,89.95599180000136,53548.24438584 2023-04-17,22:42:22.000,107,11084267,13085,0,1681771341,13133.86472564999,89.99828658000479,53548.258360080006 2023-04-17,22:42:23.000,107,11084227,13085,0,1681771342,13133.729999449999,90.04058136000094,53548.18150176001 2023-04-17,22:42:24.000,107,11084272,13045,0,1681771343,13133.709790519999,90.03353223000158,53548.23041160001 2023-04-17,22:42:25.000,107,11084274,13125,0,1681771344,13133.602009559989,90.04058136000094,53548.21643736 2023-04-17,22:42:26.000,107,11084202,13165,0,1681771345,13133.642427419989,90.06172874999902,53548.30028280001 2023-04-17,22:42:27.000,107,11084261,12925,0,1681771346,13133.608745869999,90.12517092000053,53548.34220552 2023-04-17,22:42:28.000,107,11084281,12845,0,1681771347,13133.521173839988,90.17451483000332,53548.29329568 2023-04-17,22:42:29.000,107,11084257,13245,0,1681771348,13133.453810739993,90.25205526000354,53548.237398720004 2023-04-17,22:42:30.000,107,11084282,13125,0,1681771349,13133.413392879993,90.23795700000483,53548.31425704 2023-04-17,22:42:31.000,107,11084218,12925,0,1681771350,13133.352766089993,90.30139916999906,53548.25137296001 2023-04-17,22:42:32.000,107,11084225,13285,0,1681771351,13133.292139299992,90.35779221000121,53548.25137296001 2023-04-17,22:42:33.000,107,11084200,12925,0,1681771352,13133.238248820002,90.46352915999887,53548.16752752 2023-04-17,22:42:34.000,107,11084218,12925,0,1681771353,13133.197830960002,90.48467655000422,53548.21643736 2023-04-17,22:42:35.000,107,11084242,13005,0,1681771354,13133.265194059997,90.5058239400023,53548.237398720004 2023-04-17,22:42:36.000,107,11084226,13285,0,1681771355,13133.258457750002,90.58336437000253,53548.237398720004 2023-04-17,22:42:37.000,107,11084248,12845,0,1681771356,13133.244985129997,90.63270827999804,53548.24438584 2023-04-17,22:42:38.000,107,11084257,13045,0,1681771357,13133.191094649992,90.68205219000083,53548.16752752 2023-04-17,22:42:39.000,107,11084298,13045,0,1681771358,13133.231512509992,90.72434697000426,53548.21643736 2023-04-17,22:42:40.000,107,11084249,13205,0,1681771359,13133.238248820002,90.78074000999914,53548.22342448 2023-04-17,22:42:41.000,107,11084256,13285,0,1681771360,13133.258457750002,90.82303479000257,53548.21643736 2023-04-17,22:42:42.000,107,11084266,13125,0,1681771361,13133.231512509992,90.84418218000064,53548.16054040001 2023-04-17,22:42:43.000,107,11084231,13125,0,1681771362,13133.251721439992,90.84418218000064,53548.16054040001 2023-04-17,22:42:44.000,107,11084207,13365,0,1681771363,13133.278666680002,90.85828043999936,53548.2653472 2023-04-17,22:42:45.000,107,11084307,13485,0,1681771364,13133.251721439992,90.88647696000407,53548.16054040001 2023-04-17,22:42:46.000,107,11084267,12725,0,1681771365,13133.191094649992,90.91467348000151,53548.22342448 2023-04-17,22:42:47.000,107,11084287,12925,0,1681771366,13133.157413100002,90.90762435000215,53548.16752752 2023-04-17,22:42:48.000,107,11084253,12925,0,1681771367,13133.116995240001,90.89352609000343,53548.188488880005 2023-04-17,22:42:49.000,107,11084230,13285,0,1681771368,13133.116995240001,90.87237869999808,53548.22342448 2023-04-17,22:42:50.000,107,11084242,12925,0,1681771369,13133.137204170001,90.85123131,53548.27233432 2023-04-17,22:42:51.000,107,11084195,12845,0,1681771370,13133.083313689996,90.87942783000472,53548.258360080006 2023-04-17,22:42:52.000,107,11084182,13005,0,1681771371,13133.036159520001,90.83008392000193,53548.237398720004 2023-04-17,22:42:53.000,107,11084277,13165,0,1681771372,13132.90816962999,90.83713305000128,53548.15355328 2023-04-17,22:42:54.000,107,11084206,12725,0,1681771373,13132.9553238,90.77369087999978,53548.23041160001 2023-04-17,22:42:55.000,107,11084235,12925,0,1681771374,13132.861015459996,90.80188740000449,53548.195476 2023-04-17,22:42:56.000,107,11084203,13045,0,1681771375,13132.81386129,90.7525434900017,53548.188488880005 2023-04-17,22:42:57.000,107,11084214,12885,0,1681771376,13132.74649818999,90.70319957999891,53548.15355328 2023-04-17,22:42:58.000,107,11084216,13005,0,1681771377,13132.739761879995,90.64680654000404,53548.18150176001 2023-04-17,22:42:59.000,107,11084236,13125,0,1681771378,13132.719552949995,90.62565914999868,53548.24438584 2023-04-17,22:43:00.000,107,11084275,12805,0,1681771379,13132.68587139999,90.61861001999932,53548.2653472 2023-04-17,22:43:01.000,107,11084241,13165,0,1681771380,13132.65218985,90.58336437000253,53548.2653472 2023-04-17,22:43:02.000,107,11084219,13085,0,1681771381,13132.497254719994,90.61861001999932,53548.16752752 2023-04-17,22:43:03.000,107,11084262,13085,0,1681771382,13132.46357316999,90.59041350000189,53548.1256048 2023-04-17,22:43:04.000,107,11084191,12965,0,1681771383,13132.443364239989,90.57631524000317,53548.18150176001 2023-04-17,22:43:05.000,107,11084275,12805,0,1681771384,13132.376001139994,90.51992220000102,53548.18150176001 2023-04-17,22:43:06.000,107,11084247,13045,0,1681771385,13132.308638039998,90.51992220000102,53548.1256048 2023-04-17,22:43:07.000,107,11084248,12925,0,1681771386,13132.167175529998,90.51287307000166,53548.020798000005 2023-04-17,22:43:08.000,107,11084234,13205,0,1681771387,13132.214329699993,90.44943090000015,53548.18150176001 2023-04-17,22:43:09.000,107,11084217,12965,0,1681771388,13132.194120769993,90.49877481000294,53548.195476 2023-04-17,22:43:10.000,107,11084280,12925,0,1681771389,13132.146966599998,90.48467655000422,53548.16054040001 2023-04-17,22:43:11.000,107,11084212,13085,0,1681771390,13132.099812430002,90.47762742000486,53548.13259192001 2023-04-17,22:43:12.000,107,11084248,12965,0,1681771391,13131.992031469992,90.45648002999951,53548.090669200006 2023-04-17,22:43:13.000,107,11084238,12965,0,1681771392,13131.931404679992,90.46352915999887,53548.04874648 2023-04-17,22:43:14.000,107,11084261,13045,0,1681771393,13131.938140990002,90.49172568000358,53548.11163056001 2023-04-17,22:43:15.000,107,11084238,13205,0,1681771394,13131.931404679992,90.47057828999823,53548.139579040006 2023-04-17,22:43:16.000,107,11084211,13165,0,1681771395,13131.877514200001,90.49172568000358,53548.0557336 2023-04-17,22:43:17.000,107,11084245,13005,0,1681771396,13131.816887410001,90.51287307000166,53547.96490104001 2023-04-17,22:43:18.000,107,11084261,12845,0,1681771397,13131.837096340001,90.51287307000166,53547.99983664 2023-04-17,22:43:19.000,107,11084251,13125,0,1681771398,13131.864041579996,90.51992220000102,53548.00682376 2023-04-17,22:43:20.000,107,11084239,13165,0,1681771399,13131.897723130001,90.54811871999846,53547.9858624 2023-04-17,22:43:21.000,107,11084255,13085,0,1681771400,13131.911195749992,90.58336437000253,53547.97887528 2023-04-17,22:43:22.000,107,11084244,12925,0,1681771401,13131.884250509996,90.63270827999804,53547.92996544 2023-04-17,22:43:23.000,107,11084247,12965,0,1681771402,13131.985295159997,90.66090480000275,53547.94393968001 2023-04-17,22:43:24.000,107,11084223,12925,0,1681771403,13132.072867189992,90.69615044999955,53548.00682376 2023-04-17,22:43:25.000,107,11084254,13005,0,1681771404,13132.126757669997,90.73139610000362,53548.00682376 2023-04-17,22:43:26.000,107,11084287,12965,0,1681771405,13132.093076119992,90.7877891399985,53547.922978320006 2023-04-17,22:43:27.000,107,11084241,12925,0,1681771406,13132.180648150003,90.83008392000193,53547.971888160006 2023-04-17,22:43:28.000,107,11084251,13005,0,1681771407,13132.268220179998,90.85828043999936,53547.94393968001 2023-04-17,22:43:29.000,107,11084226,13165,0,1681771408,13132.288429109998,90.92172261000087,53547.97887528 2023-04-17,22:43:30.000,107,11084252,13205,0,1681771409,13132.274956489993,90.9640173900043,53547.88804272 2023-04-17,22:43:31.000,107,11084195,13245,0,1681771410,13132.396210069994,90.92172261000087,53548.020798000005 2023-04-17,22:43:32.000,107,11084205,12925,0,1681771411,13132.396210069994,90.9499191299983,53547.96490104001 2023-04-17,22:43:33.000,107,11084229,13085,0,1681771412,13132.389473759999,90.98516478000238,53547.97887528 2023-04-17,22:43:34.000,107,11084197,12765,0,1681771413,13132.416418999994,91.00631217000046,53547.92996544 2023-04-17,22:43:35.000,107,11084256,12845,0,1681771414,13132.46357316999,90.9992630400011,53548.03477224 2023-04-17,22:43:36.000,107,11084259,13285,0,1681771415,13132.355792209994,91.04155782000453,53548.01381088001 2023-04-17,22:43:37.000,107,11084250,12925,0,1681771416,13132.362528519989,91.02041042999917,53547.96490104001 2023-04-17,22:43:38.000,107,11084227,12925,0,1681771417,13132.389473759999,91.04155782000453,53548.00682376 2023-04-17,22:43:39.000,107,11084196,12925,0,1681771418,13132.362528519989,90.9992630400011,53548.06272072001 2023-04-17,22:43:40.000,107,11084202,13085,0,1681771419,13132.308638039998,91.03450868999789,53548.04874648 2023-04-17,22:43:41.000,107,11084277,13165,0,1681771420,13132.261483869988,91.00631217000046,53548.03477224 2023-04-17,22:43:42.000,107,11084230,12965,0,1681771421,13132.194120769993,90.9992630400011,53547.97887528 2023-04-17,22:43:43.000,107,11084254,12965,0,1681771422,13132.153702909993,91.02041042999917,53548.03477224 2023-04-17,22:43:44.000,107,11084235,12925,0,1681771423,13132.099812430002,91.02745955999853,53548.04175936001 2023-04-17,22:43:45.000,107,11084220,13005,0,1681771424,13132.039185640002,91.00631217000046,53548.02778512 2023-04-17,22:43:46.000,107,11084187,13125,0,1681771425,13132.032449329992,90.9992630400011,53548.02778512 2023-04-17,22:43:47.000,107,11084217,12965,0,1681771426,13131.931404679992,90.99221391000174,53548.00682376 2023-04-17,22:43:48.000,107,11084247,12925,0,1681771427,13131.911195749992,90.99221391000174,53548.00682376 2023-04-17,22:43:49.000,107,11084238,12845,0,1681771428,13131.890986819992,90.9640173900043,53548.08368208001 2023-04-17,22:43:50.000,107,11084285,12845,0,1681771429,13131.789942169991,91.01336129999981,53548.02778512 2023-04-17,22:43:51.000,107,11084227,12885,0,1681771430,13131.749524309991,91.00631217000046,53547.99284952001 2023-04-17,22:43:52.000,107,11084245,13045,0,1681771431,13131.702370139996,90.97811565000302,53547.96490104001 2023-04-17,22:43:53.000,107,11084211,13005,0,1681771432,13131.641743349996,91.02041042999917,53547.92996544 2023-04-17,22:43:54.000,107,11084220,12925,0,1681771433,13131.65521597,91.02041042999917,53547.97887528 2023-04-17,22:43:55.000,107,11084189,13085,0,1681771434,13131.59458918,91.04860695000389,53547.91599120001 2023-04-17,22:43:56.000,107,11084240,13005,0,1681771435,13131.52722607999,91.0627052100026,53547.96490104001 2023-04-17,22:43:57.000,107,11084235,13245,0,1681771436,13131.51375346,91.06975434000196,53547.971888160006 2023-04-17,22:43:58.000,107,11084236,13045,0,1681771437,13131.45312667,91.10499998999876,53547.92996544 2023-04-17,22:43:59.000,107,11084240,12965,0,1681771438,13131.43291774,91.12614738000411,53547.86708136 2023-04-17,22:44:00.000,107,11084256,12925,0,1681771439,13131.358818329994,91.16844216000027,53547.804197280006 2023-04-17,22:44:01.000,107,11084199,13205,0,1681771440,13131.439654049995,91.20368781000434,53547.90900408 2023-04-17,22:44:02.000,107,11084205,12925,0,1681771441,13131.40597249999,91.26712997999857,53547.88804272 2023-04-17,22:44:03.000,107,11084246,13005,0,1681771442,13131.45312667,91.28122824000457,53547.83214576 2023-04-17,22:44:04.000,107,11084213,13045,0,1681771443,13131.480071909995,91.29532650000328,53547.83913288 2023-04-17,22:44:05.000,107,11084243,13045,0,1681771444,13131.500280839995,91.33057215000008,53547.83214576 2023-04-17,22:44:06.000,107,11084220,13125,0,1681771445,13131.45312667,91.37991606000287,53547.77624880001 2023-04-17,22:44:07.000,107,11084246,12965,0,1681771446,13131.500280839995,91.37286693000351,53547.79022304 2023-04-17,22:44:08.000,107,11084267,12965,0,1681771447,13131.500280839995,91.45040736000374,53547.77624880001 2023-04-17,22:44:09.000,107,11084256,12885,0,1681771448,13131.540698699995,91.45040736000374,53547.783235920004 2023-04-17,22:44:10.000,107,11084237,12965,0,1681771449,13131.46659928999,91.50680039999861,53547.72733896001 2023-04-17,22:44:11.000,107,11084195,12925,0,1681771450,13131.560907629995,91.43630909999774,53547.79022304 2023-04-17,22:44:12.000,107,11084262,13005,0,1681771451,13131.44639035999,91.4574564900031,53547.65746776001 2023-04-17,22:44:13.000,107,11084250,13085,0,1681771452,13131.52722607999,91.45040736000374,53547.783235920004 2023-04-17,22:44:14.000,107,11084286,13045,0,1681771453,13131.44639035999,91.42221083999902,53547.76926168 2023-04-17,22:44:15.000,107,11084235,13045,0,1681771454,13131.32513677999,91.4081125800003,53547.64349352 2023-04-17,22:44:16.000,107,11084230,12765,0,1681771455,13131.257773679994,91.37286693000351,53547.685416240005 2023-04-17,22:44:17.000,107,11084281,13325,0,1681771456,13131.28471891999,91.33762127999944,53547.7413132 2023-04-17,22:44:18.000,107,11084242,13085,0,1681771457,13131.096102239993,91.33762127999944,53547.636506400006 2023-04-17,22:44:19.000,107,11084200,13005,0,1681771458,13131.042211759988,91.33762127999944,53547.67842912001 2023-04-17,22:44:20.000,107,11084206,12925,0,1681771459,13131.022002829988,91.31647389000136,53547.671442 2023-04-17,22:44:21.000,107,11084243,13205,0,1681771460,13130.914221869993,91.26008084999921,53547.66445488 2023-04-17,22:44:22.000,107,11084227,12925,0,1681771461,13130.786231979997,91.25303171999985,53547.62951928001 2023-04-17,22:44:23.000,107,11084216,12765,0,1681771462,13130.631296849991,91.2459825900005,53547.5316996 2023-04-17,22:44:24.000,107,11084197,12925,0,1681771463,13130.503306959996,91.22483520000242,53547.5316996 2023-04-17,22:44:25.000,107,11084236,12925,0,1681771464,13130.47636172,91.17549128999963,53547.566635200004 2023-04-17,22:44:26.000,107,11084227,12885,0,1681771465,13130.361844449995,91.11909825000475,53547.55266096 2023-04-17,22:44:27.000,107,11084263,12925,0,1681771466,13130.26753610999,91.10499998999876,53547.52471248 2023-04-17,22:44:28.000,107,11084233,13005,0,1681771467,13130.16649145999,91.11204911999812,53547.468815520006 2023-04-17,22:44:29.000,107,11084250,13085,0,1681771468,13130.058710499994,91.11909825000475,53547.44086704001 2023-04-17,22:44:30.000,107,11084265,13245,0,1681771469,13129.910511679998,91.0979508599994,53547.280163280004 2023-04-17,22:44:31.000,107,11084251,13005,0,1681771470,13129.836412269993,91.0979508599994,53547.32208600001 2023-04-17,22:44:32.000,107,11084198,13125,0,1681771471,13129.742103930002,91.08385260000068,53547.27317616001 2023-04-17,22:44:33.000,107,11084222,13125,0,1681771472,13129.688213449997,91.0979508599994,53547.252214800006 2023-04-17,22:44:34.000,107,11084225,12965,0,1681771473,13129.688213449997,91.0979508599994,53547.23824056 2023-04-17,22:44:35.000,107,11084222,13125,0,1681771474,13129.647795589997,91.0627052100026,53547.231253440004 2023-04-17,22:44:36.000,107,11084236,12885,0,1681771475,13129.600641420002,91.04155782000453,53547.16836936 2023-04-17,22:44:37.000,107,11084251,13085,0,1681771476,13129.486124149997,91.04860695000389,53547.10548528001 2023-04-17,22:44:38.000,107,11084214,12885,0,1681771477,13129.472651529992,91.04860695000389,53547.05657544001 2023-04-17,22:44:39.000,107,11084232,13005,0,1681771478,13129.445706289996,91.04860695000389,53547.00067848 2023-04-17,22:44:40.000,107,11084210,13205,0,1681771479,13129.385079499996,91.0627052100026,53547.02163984 2023-04-17,22:44:41.000,107,11084261,13285,0,1681771480,13129.351397949991,91.02041042999917,53546.965742880006 2023-04-17,22:44:42.000,107,11084201,13125,0,1681771481,13129.27729854,91.02745955999853,53546.88888456001 2023-04-17,22:44:43.000,107,11084218,12925,0,1681771482,13129.304243779996,90.9640173900043,53546.90984592001 2023-04-17,22:44:44.000,107,11084241,12845,0,1681771483,13129.29750747,91.04155782000453,53546.88189744 2023-04-17,22:44:45.000,107,11084271,12925,0,1681771484,13129.284034849996,90.98516478000238,53546.916833040006 2023-04-17,22:44:46.000,107,11084248,13045,0,1681771485,13129.243616989996,90.9992630400011,53546.83997472001 2023-04-17,22:44:47.000,107,11084240,13285,0,1681771486,13129.17625389,90.97811565000302,53546.70721944 2023-04-17,22:44:48.000,107,11084265,13205,0,1681771487,13129.15604496,90.99221391000174,53546.70023232001 2023-04-17,22:44:49.000,107,11084224,12925,0,1681771488,13129.17625389,90.9499191299983,53546.74215504001 2023-04-17,22:44:50.000,107,11084222,12845,0,1681771489,13129.142572339995,90.93582086999959,53546.728180800004 2023-04-17,22:44:51.000,107,11084240,13005,0,1681771490,13129.13583603,90.92877174000023,53546.75612928 2023-04-17,22:44:52.000,107,11084198,12965,0,1681771491,13129.07520924,90.92172261000087,53546.70721944 2023-04-17,22:44:53.000,107,11084260,12725,0,1681771492,13129.07520924,90.91467348000151,53546.6583096 2023-04-17,22:44:54.000,107,11084278,12885,0,1681771493,13128.99437352,90.85123131,53546.67228384001 2023-04-17,22:44:55.000,107,11084207,13005,0,1681771494,13128.980900899995,90.85123131,53546.59542552 2023-04-17,22:44:56.000,107,11084210,12925,0,1681771495,13128.89332887,90.86532956999872,53546.53254144001 2023-04-17,22:44:57.000,107,11084297,12885,0,1681771496,13128.819229459994,90.83713305000128,53546.53952856 2023-04-17,22:44:58.000,107,11084249,13045,0,1681771497,13128.832702079999,90.78074000999914,53546.54651568 2023-04-17,22:44:59.000,107,11084218,13085,0,1681771498,13128.873119939999,90.82303479000257,53546.57446416001 2023-04-17,22:45:00.000,107,11084257,12885,0,1681771499,13128.839438389994,90.79483826999785,53546.5884384 2023-04-17,22:45:01.000,107,11084228,12765,0,1681771500,13128.792284219999,90.80893653000385,53546.56747704 2023-04-17,22:45:02.000,107,11084253,13045,0,1681771501,13128.691239569998,90.83008392000193,53546.49061872 2023-04-17,22:45:03.000,107,11084239,12965,0,1681771502,13128.657558019993,90.83713305000128,53546.42773464 2023-04-17,22:45:04.000,107,11084233,12765,0,1681771503,13128.569985989998,90.80893653000385,53546.45568312001 2023-04-17,22:45:05.000,107,11084232,13085,0,1681771504,13128.563249680003,90.77369087999978,53546.42773464 2023-04-17,22:45:06.000,107,11084217,13085,0,1681771505,13128.556513369993,90.79483826999785,53546.413760400006 2023-04-17,22:45:07.000,107,11084248,13085,0,1681771506,13128.455468719992,90.80893653000385,53546.35786344 2023-04-17,22:45:08.000,107,11084242,13045,0,1681771507,13128.401578240002,90.81598566000321,53546.3788248 2023-04-17,22:45:09.000,107,11084282,13005,0,1681771508,13128.367896689997,90.78074000999914,53546.37183768 2023-04-17,22:45:10.000,107,11084250,13005,0,1681771509,13128.266852039997,90.79483826999785,53546.39978616 2023-04-17,22:45:11.000,107,11084255,13005,0,1681771510,13128.253379419992,90.7877891399985,53546.343889200005 2023-04-17,22:45:12.000,107,11084199,13125,0,1681771511,13128.11865322,90.77369087999978,53546.26004376 2023-04-17,22:45:13.000,107,11084246,13165,0,1681771512,13128.07823536,90.7525434900017,53546.30196648 2023-04-17,22:45:14.000,107,11084265,12965,0,1681771513,13128.064762739996,90.7172978400049,53546.35786344 2023-04-17,22:45:15.000,107,11084234,13205,0,1681771514,13128.064762739996,90.73844523000298,53546.45568312001 2023-04-17,22:45:16.000,107,11084224,13205,0,1681771515,13127.963718089995,90.7172978400049,53546.40677328001 2023-04-17,22:45:17.000,107,11084289,13045,0,1681771516,13127.91656392,90.73844523000298,53546.32292784 2023-04-17,22:45:18.000,107,11084289,12965,0,1681771517,13127.89635499,90.73844523000298,53546.40677328001 2023-04-17,22:45:19.000,107,11084258,13205,0,1681771518,13127.82899188999,90.73139610000362,53546.36485056001 2023-04-17,22:45:20.000,107,11084239,13005,0,1681771519,13127.77510141,90.74549436000234,53546.32991496 2023-04-17,22:45:21.000,107,11084206,12885,0,1681771520,13127.71447462,90.7172978400049,53546.35786344 2023-04-17,22:45:22.000,107,11084225,12605,0,1681771521,13127.660584139994,90.71024870999827,53546.25305664 2023-04-17,22:45:23.000,107,11084266,12885,0,1681771522,13127.62690258999,90.73844523000298,53546.26004376 2023-04-17,22:45:24.000,107,11084277,12925,0,1681771523,13127.633638899999,90.7525434900017,53546.30196648 2023-04-17,22:45:25.000,107,11084242,13125,0,1681771524,13127.640375209994,90.75959262000106,53546.26004376 2023-04-17,22:45:26.000,107,11084214,13285,0,1681771525,13127.566275799989,90.78074000999914,53546.25305664 2023-04-17,22:45:27.000,107,11084244,12965,0,1681771526,13127.512385319998,90.76664175000042,53546.19017256 2023-04-17,22:45:28.000,107,11084202,12965,0,1681771527,13127.492176389998,90.80188740000449,53546.16921120001 2023-04-17,22:45:29.000,107,11084246,12845,0,1681771528,13127.532594249999,90.77369087999978,53546.23908240001 2023-04-17,22:45:30.000,107,11084220,12925,0,1681771529,13127.552803179999,90.7877891399985,53546.21812104001 2023-04-17,22:45:31.000,107,11084229,13285,0,1681771530,13127.579748419994,90.7877891399985,53546.2041468 2023-04-17,22:45:32.000,107,11084250,13125,0,1681771531,13127.566275799989,90.80893653000385,53546.176198320005 2023-04-17,22:45:33.000,107,11084258,12885,0,1681771532,13127.505649009989,90.79483826999785,53546.07139152001 2023-04-17,22:45:34.000,107,11084244,12925,0,1681771533,13127.525857939989,90.7877891399985,53546.12030136001 2023-04-17,22:45:35.000,107,11084236,12965,0,1681771534,13127.512385319998,90.74549436000234,53546.08536576 2023-04-17,22:45:36.000,107,11084233,12965,0,1681771535,13127.424813289988,90.74549436000234,53546.05043016001 2023-04-17,22:45:37.000,107,11084217,13045,0,1681771536,13127.424813289988,90.73844523000298,53546.05043016001 2023-04-17,22:45:38.000,107,11084253,12885,0,1681771537,13127.431549599998,90.70319957999891,53546.05043016001 2023-04-17,22:45:39.000,107,11084268,13285,0,1681771538,13127.431549599998,90.66795393000211,53546.106327120004 2023-04-17,22:45:40.000,107,11084246,12925,0,1681771539,13127.404604359988,90.66090480000275,53546.05043016001 2023-04-17,22:45:41.000,107,11084290,12845,0,1681771540,13127.418076979993,90.6045117600006,53546.09235288 2023-04-17,22:45:42.000,107,11084190,13245,0,1681771541,13127.290087089998,90.57631524000317,53545.959597600006 2023-04-17,22:45:43.000,107,11084290,13205,0,1681771542,13127.242932920002,90.49877481000294,53545.9945332 2023-04-17,22:45:44.000,107,11084237,13165,0,1681771543,13127.229460299997,90.55516784999782,53546.05043016001 2023-04-17,22:45:45.000,107,11084233,13005,0,1681771544,13127.182306130002,90.47762742000486,53546.008507440005 2023-04-17,22:45:46.000,107,11084263,12885,0,1681771545,13127.074525169992,90.4423817700008,53545.95261048001 2023-04-17,22:45:47.000,107,11084245,13205,0,1681771546,13127.081261480002,90.42828351000207,53545.97357184 2023-04-17,22:45:48.000,107,11084217,12925,0,1681771547,13127.094734099992,90.36484134000057,53546.008507440005 2023-04-17,22:45:49.000,107,11084263,13045,0,1681771548,13127.034107309992,90.33664482000313,53546.008507440005 2023-04-17,22:45:50.000,107,11084216,12965,0,1681771549,13126.980216830001,90.32254656000441,53546.008507440005 2023-04-17,22:45:51.000,107,11084235,13285,0,1681771550,13126.926326349996,90.26615352000226,53546.00152032001 2023-04-17,22:45:52.000,107,11084219,13125,0,1681771551,13126.885908489996,90.25205526000354,53546.01549456 2023-04-17,22:45:53.000,107,11084218,12885,0,1681771552,13126.81854539,90.1956622200014,53545.98754608 2023-04-17,22:45:54.000,107,11084248,12765,0,1681771553,13126.81180907999,90.20271135000075,53545.959597600006 2023-04-17,22:45:55.000,107,11084230,13125,0,1681771554,13126.79833646,90.18861309000204,53546.02248168 2023-04-17,22:45:56.000,107,11084231,13045,0,1681771555,13126.784863839996,90.11812179000117,53546.02946880001 2023-04-17,22:45:57.000,107,11084246,12925,0,1681771556,13126.744445979995,90.09697440000309,53545.9945332 2023-04-17,22:45:58.000,107,11084232,13005,0,1681771557,13126.704028119995,90.11812179000117,53545.938636240004 2023-04-17,22:45:59.000,107,11084235,13205,0,1681771558,13126.69055549999,90.09697440000309,53545.938636240004 2023-04-17,22:46:00.000,107,11084227,13005,0,1681771559,13126.704028119995,90.06172874999902,53545.98055896001 2023-04-17,22:46:01.000,107,11084246,12925,0,1681771560,13126.71750074,90.08287614000437,53546.008507440005 2023-04-17,22:46:02.000,107,11084238,13365,0,1681771561,13126.67034656999,90.10402353000245,53545.938636240004 2023-04-17,22:46:03.000,107,11084214,12805,0,1681771562,13126.69729181,90.09697440000309,53545.90370064001 2023-04-17,22:46:04.000,107,11084248,12965,0,1681771563,13126.77139121999,90.1604165700046,53545.95261048001 2023-04-17,22:46:05.000,107,11084269,13125,0,1681771564,13126.75118228999,90.15336743999796,53545.94562336 2023-04-17,22:46:06.000,107,11084251,13005,0,1681771565,13126.73097335999,90.18861309000204,53545.94562336 2023-04-17,22:46:07.000,107,11084231,13005,0,1681771566,13126.75118228999,90.18156396000268,53545.89671352 2023-04-17,22:46:08.000,107,11084217,13165,0,1681771567,13126.7579186,90.24500613000419,53545.89671352 2023-04-17,22:46:09.000,107,11084248,12885,0,1681771568,13126.825281699996,90.21680960999947,53545.95261048001 2023-04-17,22:46:10.000,107,11084245,12925,0,1681771569,13126.865699559996,90.24500613000419,53545.97357184 2023-04-17,22:46:11.000,107,11084239,13205,0,1681771570,13126.933062659991,90.23795700000483,53546.04344304 2023-04-17,22:46:12.000,107,11084247,12925,0,1681771571,13126.966744209996,90.30139916999906,53545.96658472 2023-04-17,22:46:13.000,107,11084231,12965,0,1681771572,13127.013898379992,90.30844829999842,53545.938636240004 2023-04-17,22:46:14.000,107,11084265,13125,0,1681771573,13127.047579929997,90.33664482000313,53545.98754608 2023-04-17,22:46:15.000,107,11084201,12845,0,1681771574,13127.081261480002,90.32254656000441,53545.98055896001 2023-04-17,22:46:16.000,107,11084262,12805,0,1681771575,13127.087997789997,90.393037859998,53546.04344304 2023-04-17,22:46:17.000,107,11084265,12565,0,1681771576,13127.061052550001,90.393037859998,53545.93164912001 2023-04-17,22:46:18.000,107,11084251,13045,0,1681771577,13127.141888270002,90.43533264000143,53546.03645592 2023-04-17,22:46:19.000,107,11084287,13165,0,1681771578,13127.222723990002,90.40008699000464,53546.057417280004 2023-04-17,22:46:20.000,107,11084222,12965,0,1681771579,13127.168833509997,90.42123438000272,53546.057417280004 2023-04-17,22:46:21.000,107,11084216,12965,0,1681771580,13127.229460299997,90.47057828999823,53546.0644044 2023-04-17,22:46:22.000,107,11084274,12845,0,1681771581,13127.195778749992,90.47057828999823,53546.057417280004 2023-04-17,22:46:23.000,107,11084243,13005,0,1681771582,13127.148624579997,90.49172568000358,53546.02248168 2023-04-17,22:46:24.000,107,11084266,13125,0,1681771583,13127.162097200002,90.51287307000166,53545.98754608 2023-04-17,22:46:25.000,107,11084203,12765,0,1681771584,13127.189042439997,90.49877481000294,53546.05043016001 2023-04-17,22:46:26.000,107,11084184,13045,0,1681771585,13127.202515060002,90.49877481000294,53546.078378640006 2023-04-17,22:46:27.000,107,11084218,13045,0,1681771586,13127.162097200002,90.51992220000102,53546.07139152001 2023-04-17,22:46:28.000,107,11084269,13045,0,1681771587,13127.087997789997,90.55516784999782,53546.078378640006 2023-04-17,22:46:29.000,107,11084279,13165,0,1681771588,13127.135151959992,90.56221698000445,53546.14824984001 2023-04-17,22:46:30.000,107,11084232,13005,0,1681771589,13127.081261480002,90.59746263000125,53546.078378640006 2023-04-17,22:46:31.000,107,11084257,12965,0,1681771590,13127.081261480002,90.58336437000253,53546.11331424 2023-04-17,22:46:32.000,107,11084225,13125,0,1681771591,13126.986953139996,90.59746263000125,53546.078378640006 2023-04-17,22:46:33.000,107,11084216,13005,0,1681771592,13127.013898379992,90.61156088999996,53546.078378640006 2023-04-17,22:46:34.000,107,11084279,12765,0,1681771593,13127.047579929997,90.62565914999868,53546.16921120001 2023-04-17,22:46:35.000,107,11084196,12845,0,1681771594,13127.054316239992,90.66795393000211,53546.23209528 2023-04-17,22:46:36.000,107,11084225,12965,0,1681771595,13127.020634690001,90.70319957999891,53546.14126272 2023-04-17,22:46:37.000,107,11084235,13165,0,1681771596,13127.067788859997,90.73844523000298,53546.19017256 2023-04-17,22:46:38.000,107,11084199,13125,0,1681771597,13127.000425760001,90.76664175000042,53546.12030136001 2023-04-17,22:46:39.000,107,11084234,13285,0,1681771598,13126.993689449992,90.76664175000042,53546.16222408 2023-04-17,22:46:40.000,107,11084260,12925,0,1681771599,13127.000425760001,90.81598566000321,53546.16921120001 2023-04-17,22:46:41.000,107,11084193,13005,0,1681771600,13126.993689449992,90.83713305000128,53546.16222408 2023-04-17,22:46:42.000,107,11084229,12925,0,1681771601,13126.926326349996,90.87942783000472,53546.127288480006 2023-04-17,22:46:43.000,107,11084244,12925,0,1681771602,13126.986953139996,90.86532956999872,53546.16921120001 2023-04-17,22:46:44.000,107,11084256,12885,0,1681771603,13126.966744209996,90.86532956999872,53546.19017256 2023-04-17,22:46:45.000,107,11084242,12765,0,1681771604,13126.966744209996,90.88647696000407,53546.19017256 2023-04-17,22:46:46.000,107,11084217,13005,0,1681771605,13126.973480519991,90.92172261000087,53546.18318544 2023-04-17,22:46:47.000,107,11084213,12965,0,1681771606,13126.872435869991,90.90057522000279,53546.14824984001 2023-04-17,22:46:48.000,107,11084223,12965,0,1681771607,13126.912853729991,90.91467348000151,53546.16222408 2023-04-17,22:46:49.000,107,11084238,12925,0,1681771608,13126.912853729991,90.92877174000023,53546.246069520006 2023-04-17,22:46:50.000,107,11084272,13045,0,1681771609,13126.906117419996,90.97106652000366,53546.21113392 2023-04-17,22:46:51.000,107,11084277,13125,0,1681771610,13126.939798970001,90.97811565000302,53546.25305664 2023-04-17,22:46:52.000,107,11084245,13125,0,1681771611,13126.926326349996,91.01336129999981,53546.23209528 2023-04-17,22:46:53.000,107,11084238,13005,0,1681771612,13126.885908489996,91.03450868999789,53546.176198320005 2023-04-17,22:46:54.000,107,11084246,12965,0,1681771613,13126.89938111,91.07680347000132,53546.2041468 2023-04-17,22:46:55.000,107,11084240,13005,0,1681771614,13126.906117419996,91.07680347000132,53546.28100512 2023-04-17,22:46:56.000,107,11084238,13205,0,1681771615,13126.83201800999,91.05565608000325,53546.14824984001 2023-04-17,22:46:57.000,107,11084216,13285,0,1681771616,13126.825281699996,91.12614738000411,53546.21812104001 2023-04-17,22:46:58.000,107,11084210,13245,0,1681771617,13126.852226939991,91.09090173000004,53546.246069520006 2023-04-17,22:46:59.000,107,11084229,12965,0,1681771618,13126.845490629996,91.10499998999876,53546.28100512 2023-04-17,22:47:00.000,107,11084202,12885,0,1681771619,13126.79833646,91.15434390000155,53546.2041468 2023-04-17,22:47:01.000,107,11084251,13005,0,1681771620,13126.825281699996,91.18254041999899,53546.26703088001 2023-04-17,22:47:02.000,107,11084233,12965,0,1681771621,13126.7579186,91.1966386799977,53546.21113392 2023-04-17,22:47:03.000,107,11084240,13205,0,1681771622,13126.79833646,91.2107369400037,53546.26004376 2023-04-17,22:47:04.000,107,11084269,12965,0,1681771623,13126.764654909995,91.25303171999985,53546.21113392 2023-04-17,22:47:05.000,107,11084217,12765,0,1681771624,13126.784863839996,91.28122824000457,53546.25305664 2023-04-17,22:47:06.000,107,11084251,12925,0,1681771625,13126.683819189995,91.27417910999793,53546.18318544 2023-04-17,22:47:07.000,107,11084234,13245,0,1681771626,13126.69055549999,91.28827737000393,53546.225108160004 2023-04-17,22:47:08.000,107,11084188,12925,0,1681771627,13126.73770967,91.30237563000264,53546.3089536 2023-04-17,22:47:09.000,107,11084243,13325,0,1681771628,13126.71076442999,91.309424760002,53546.21113392 2023-04-17,22:47:10.000,107,11084229,13205,0,1681771629,13126.58951084999,91.33762127999944,53546.1342756 2023-04-17,22:47:11.000,107,11084250,13125,0,1681771630,13126.52888405999,91.33762127999944,53546.19017256 2023-04-17,22:47:12.000,107,11084246,13245,0,1681771631,13126.522147749994,91.37991606000287,53546.127288480006 2023-04-17,22:47:13.000,107,11084236,12845,0,1681771632,13126.56930191999,91.39401432000159,53546.23209528 2023-04-17,22:47:14.000,107,11084203,12965,0,1681771633,13126.52888405999,91.4081125800003,53546.23908240001 2023-04-17,22:47:15.000,107,11084206,12925,0,1681771634,13126.454784649999,91.40106345000095,53546.14126272 2023-04-17,22:47:16.000,107,11084235,12965,0,1681771635,13126.434575719999,91.40106345000095,53546.15523696 2023-04-17,22:47:17.000,107,11084241,13085,0,1681771636,13126.414366789999,91.37991606000287,53546.2041468 2023-04-17,22:47:18.000,107,11084204,12885,0,1681771637,13126.333531069999,91.41516170999967,53546.11331424 2023-04-17,22:47:19.000,107,11084248,13285,0,1681771638,13126.259431659993,91.42221083999902,53546.127288480006 2023-04-17,22:47:20.000,107,11084210,12925,0,1681771639,13126.252695349998,91.41516170999967,53546.12030136001 2023-04-17,22:47:21.000,107,11084251,12925,0,1681771640,13126.198804869993,91.39401432000159,53546.15523696 2023-04-17,22:47:22.000,107,11084211,13085,0,1681771641,13126.158387009993,91.37991606000287,53546.09934000001 2023-04-17,22:47:23.000,107,11084234,12845,0,1681771642,13126.111232839998,91.35876867000479,53546.12030136001 2023-04-17,22:47:24.000,107,11084240,13085,0,1681771643,13126.077551289993,91.35171953999816,53546.15523696 2023-04-17,22:47:25.000,107,11084206,12765,0,1681771644,13126.064078670002,91.309424760002,53546.14126272 2023-04-17,22:47:26.000,107,11084227,13005,0,1681771645,13125.983242950002,91.30237563000264,53546.15523696 2023-04-17,22:47:27.000,107,11084186,13245,0,1681771646,13125.929352469997,91.29532650000328,53546.12030136001 2023-04-17,22:47:28.000,107,11084270,12965,0,1681771647,13125.808098889996,91.28122824000457,53546.05043016001 2023-04-17,22:47:29.000,107,11084225,12925,0,1681771648,13125.733999479991,91.27417910999793,53545.96658472 2023-04-17,22:47:30.000,107,11084200,12925,0,1681771649,13125.754208409991,91.26008084999921,53546.08536576 2023-04-17,22:47:31.000,107,11084244,13325,0,1681771650,13125.740735790001,91.26712997999857,53546.08536576 2023-04-17,22:47:32.000,107,11084200,13085,0,1681771651,13125.680109,91.25303171999985,53546.09934000001 2023-04-17,22:47:33.000,107,11084237,13285,0,1681771652,13125.59927328,91.25303171999985,53546.01549456 2023-04-17,22:47:34.000,107,11084241,12805,0,1681771653,13125.59253696999,91.27417910999793,53546.03645592 2023-04-17,22:47:35.000,107,11084248,13125,0,1681771654,13125.51843756,91.25303171999985,53546.02248168 2023-04-17,22:47:36.000,107,11084242,12765,0,1681771655,13125.424129219995,91.26008084999921,53546.01549456 2023-04-17,22:47:37.000,107,11084225,13045,0,1681771656,13125.504964939995,91.27417910999793,53546.05043016001 2023-04-17,22:47:38.000,107,11084261,13125,0,1681771657,13125.47128338999,91.28827737000393,53546.02946880001 2023-04-17,22:47:39.000,107,11084236,13085,0,1681771658,13125.424129219995,91.30237563000264,53545.97357184 2023-04-17,22:47:40.000,107,11084270,13085,0,1681771659,13125.45107445999,91.33057215000008,53545.9945332 2023-04-17,22:47:41.000,107,11084249,12925,0,1681771660,13125.45781077,91.3446704099988,53545.938636240004 2023-04-17,22:47:42.000,107,11084242,13285,0,1681771661,13125.4780197,91.35171953999816,53545.97357184 2023-04-17,22:47:43.000,107,11084240,13285,0,1681771662,13125.444338149995,91.35171953999816,53545.959597600006 2023-04-17,22:47:44.000,107,11084199,13045,0,1681771663,13125.45107445999,91.4081125800003,53545.938636240004 2023-04-17,22:47:45.000,107,11084211,12925,0,1681771664,13125.39044766999,91.41516170999967,53545.89671352 2023-04-17,22:47:46.000,107,11084276,12845,0,1681771665,13125.51170124999,91.43630909999774,53545.97357184 2023-04-17,22:47:47.000,107,11084249,12965,0,1681771666,13125.53191017999,91.44335823000438,53546.00152032001 2023-04-17,22:47:48.000,107,11084252,13125,0,1681771667,13125.53191017999,91.43630909999774,53545.96658472 2023-04-17,22:47:49.000,107,11084176,13165,0,1681771668,13125.57906435,91.46450562000246,53545.938636240004 2023-04-17,22:47:50.000,107,11084191,13205,0,1681771669,13125.55885542,91.47155475000181,53545.910687760006 2023-04-17,22:47:51.000,107,11084198,13085,0,1681771670,13125.565591729996,91.46450562000246,53545.98754608 2023-04-17,22:47:52.000,107,11084258,13285,0,1681771671,13125.51170124999,91.47860388000117,53545.93164912001 2023-04-17,22:47:53.000,107,11084199,13085,0,1681771672,13125.59253696999,91.48565301000053,53546.008507440005 2023-04-17,22:47:54.000,107,11084238,13085,0,1681771673,13125.606009589996,91.48565301000053,53545.96658472 2023-04-17,22:47:55.000,107,11084250,13085,0,1681771674,13125.585800659996,91.4081125800003,53545.938636240004 2023-04-17,22:47:56.000,107,11084262,13165,0,1681771675,13125.585800659996,91.38696519000223,53545.9945332 2023-04-17,22:47:57.000,107,11084230,13165,0,1681771676,13125.61274589999,91.4081125800003,53546.0644044 2023-04-17,22:47:58.000,107,11084197,13085,0,1681771677,13125.59927328,91.4081125800003,53545.97357184 2023-04-17,22:47:59.000,107,11084237,13125,0,1681771678,13125.59253696999,91.4081125800003,53546.01549456 2023-04-17,22:48:00.000,107,11084239,12965,0,1681771679,13125.504964939995,91.42221083999902,53545.910687760006 2023-04-17,22:48:01.000,107,11084287,13045,0,1681771680,13125.55885542,91.43630909999774,53545.97357184 2023-04-17,22:48:02.000,107,11084226,12925,0,1681771681,13125.51170124999,91.42221083999902,53545.97357184 2023-04-17,22:48:03.000,107,11084258,13205,0,1681771682,13125.59253696999,91.37286693000351,53546.08536576 2023-04-17,22:48:04.000,107,11084303,13125,0,1681771683,13125.59927328,91.39401432000159,53546.08536576 2023-04-17,22:48:05.000,107,11084243,13205,0,1681771684,13125.525173869995,91.41516170999967,53546.03645592 2023-04-17,22:48:06.000,107,11084204,13045,0,1681771685,13125.51843756,91.43630909999774,53546.008507440005 2023-04-17,22:48:07.000,107,11084228,12925,0,1681771686,13125.51170124999,91.38696519000223,53546.02946880001 2023-04-17,22:48:08.000,107,11084228,12965,0,1681771687,13125.49149231999,91.42221083999902,53546.03645592 2023-04-17,22:48:09.000,107,11084187,13005,0,1681771688,13125.41739291,91.48565301000053,53546.01549456 2023-04-17,22:48:10.000,107,11084246,12965,0,1681771689,13125.41065659999,91.47155475000181,53546.04344304 2023-04-17,22:48:11.000,107,11084228,13005,0,1681771690,13125.45781077,91.48565301000053,53546.11331424 2023-04-17,22:48:12.000,107,11084238,12845,0,1681771691,13125.41065659999,91.49975126999925,53546.09235288 2023-04-17,22:48:13.000,107,11084259,12885,0,1681771692,13125.464547079995,91.5208986600046,53546.07139152001 2023-04-17,22:48:14.000,107,11084237,13165,0,1681771693,13125.41739291,91.57729169999948,53546.078378640006 2023-04-17,22:48:15.000,107,11084206,12885,0,1681771694,13125.444338149995,91.61253735000355,53546.05043016001 2023-04-17,22:48:16.000,107,11084256,13205,0,1681771695,13125.403920289995,91.67597951999778,53546.02946880001 2023-04-17,22:48:17.000,107,11084255,13085,0,1681771696,13125.383711359995,91.68302865000442,53545.98754608 2023-04-17,22:48:18.000,107,11084235,13045,0,1681771697,13125.484756009995,91.73237255999993,53546.05043016001 2023-04-17,22:48:19.000,107,11084217,12845,0,1681771698,13125.53191017999,91.767618210004,53546.09934000001 2023-04-17,22:48:20.000,107,11084204,13085,0,1681771699,13125.51170124999,91.81696211999952,53546.05043016001 2023-04-17,22:48:21.000,107,11084235,13005,0,1681771700,13125.57232803999,91.81696211999952,53546.07139152001 2023-04-17,22:48:22.000,107,11084234,12965,0,1681771701,13125.59927328,91.83106037999823,53546.04344304 2023-04-17,22:48:23.000,107,11084231,13005,0,1681771702,13125.59927328,91.8663060300023,53546.03645592 2023-04-17,22:48:24.000,107,11084266,12965,0,1681771703,13125.606009589996,91.88745342000038,53545.98055896001 2023-04-17,22:48:25.000,107,11084184,12965,0,1681771704,13125.65990007,91.87335516000167,53546.07139152001 2023-04-17,22:48:26.000,107,11084212,12965,0,1681771705,13125.720526860001,91.88040429000102,53546.106327120004 2023-04-17,22:48:27.000,107,11084244,13205,0,1681771706,13125.70031793,91.87335516000167,53546.078378640006 2023-04-17,22:48:28.000,107,11084195,13085,0,1681771707,13125.754208409991,91.88040429000102,53546.0644044 2023-04-17,22:48:29.000,107,11084273,12925,0,1681771708,13125.767681029996,91.87335516000167,53546.127288480006 2023-04-17,22:48:30.000,107,11084246,12765,0,1681771709,13125.740735790001,91.9015516799991,53546.04344304 2023-04-17,22:48:31.000,107,11084250,12965,0,1681771710,13125.787889959996,91.8663060300023,53546.16222408 2023-04-17,22:48:32.000,107,11084243,13125,0,1681771711,13125.801362580001,91.8663060300023,53546.1342756 2023-04-17,22:48:33.000,107,11084261,12925,0,1681771712,13125.70031793,91.82401124999888,53546.11331424 2023-04-17,22:48:34.000,107,11084234,13205,0,1681771713,13125.740735790001,91.88040429000102,53546.09934000001 2023-04-17,22:48:35.000,107,11084214,13005,0,1681771714,13125.801362580001,91.78876560000208,53546.19017256 2023-04-17,22:48:36.000,107,11084238,12845,0,1681771715,13125.821571510001,91.8028638600008,53546.16222408 2023-04-17,22:48:37.000,107,11084261,12925,0,1681771716,13125.794626269992,91.78876560000208,53546.246069520006 2023-04-17,22:48:38.000,107,11084233,13045,0,1681771717,13125.693581619991,91.83810951000487,53546.14824984001 2023-04-17,22:48:39.000,107,11084288,13245,0,1681771718,13125.707054239996,91.81696211999952,53546.18318544 2023-04-17,22:48:40.000,107,11084228,12965,0,1681771719,13125.707054239996,91.79581473000144,53546.23209528 2023-04-17,22:48:41.000,107,11084217,13045,0,1681771720,13125.65990007,91.78876560000208,53546.2041468 2023-04-17,22:48:42.000,107,11084225,13125,0,1681771721,13125.632954829991,91.80991299000016,53546.18318544 2023-04-17,22:48:43.000,107,11084215,13085,0,1681771722,13125.713790549991,91.77466734000336,53546.225108160004 2023-04-17,22:48:44.000,107,11084265,13005,0,1681771723,13125.632954829991,91.78171647000272,53546.16222408 2023-04-17,22:48:45.000,107,11084258,12925,0,1681771724,13125.70031793,91.8028638600008,53546.225108160004 2023-04-17,22:48:46.000,107,11084214,12885,0,1681771725,13125.646427449996,91.81696211999952,53546.16222408 2023-04-17,22:48:47.000,107,11084206,13005,0,1681771726,13125.606009589996,91.80991299000016,53546.19017256 2023-04-17,22:48:48.000,107,11084224,13045,0,1681771727,13125.57232803999,91.82401124999888,53546.12030136001 2023-04-17,22:48:49.000,107,11084238,13125,0,1681771728,13125.57906435,91.85220777000359,53546.14824984001 2023-04-17,22:48:50.000,107,11084232,13205,0,1681771729,13125.63969114,91.90860080999846,53546.225108160004 2023-04-17,22:48:51.000,107,11084226,13125,0,1681771730,13125.63969114,91.93679733000317,53546.19017256 2023-04-17,22:48:52.000,107,11084220,13125,0,1681771731,13125.653163759991,91.95089559000189,53546.21113392 2023-04-17,22:48:53.000,107,11084263,13325,0,1681771732,13125.653163759991,91.92269907000446,53546.2041468 2023-04-17,22:48:54.000,107,11084260,12965,0,1681771733,13125.59253696999,91.98614123999869,53546.14126272 2023-04-17,22:48:55.000,107,11084248,13085,0,1681771734,13125.693581619991,91.97204297999997,53546.127288480006 2023-04-17,22:48:56.000,107,11084223,12885,0,1681771735,13125.740735790001,92.00728863000404,53546.2041468 2023-04-17,22:48:57.000,107,11084239,12765,0,1681771736,13125.754208409991,92.02843602000212,53546.19715968001 2023-04-17,22:48:58.000,107,11084226,13085,0,1681771737,13125.760944720001,92.04253428000084,53546.127288480006 2023-04-17,22:48:59.000,107,11084223,13205,0,1681771738,13125.774417339991,92.0143377600034,53546.14824984001 2023-04-17,22:49:00.000,107,11084238,12965,0,1681771739,13125.888934609997,92.0143377600034,53546.19715968001 2023-04-17,22:49:01.000,107,11084284,12765,0,1681771740,13125.909143539997,91.98614123999869,53546.23908240001 2023-04-17,22:49:02.000,107,11084212,13045,0,1681771741,13125.915879849992,91.97204297999997,53546.21812104001 2023-04-17,22:49:03.000,107,11084251,12965,0,1681771742,13125.909143539997,91.97204297999997,53546.16222408 2023-04-17,22:49:04.000,107,11084218,12605,0,1681771743,13125.922616160002,91.95089559000189,53546.14126272 2023-04-17,22:49:05.000,107,11084279,13045,0,1681771744,13126.003451880002,91.93679733000317,53546.176198320005 2023-04-17,22:49:06.000,107,11084229,13125,0,1681771745,13126.016924499992,91.90860080999846,53546.176198320005 2023-04-17,22:49:07.000,107,11084209,12925,0,1681771746,13126.037133429993,91.9015516799991,53546.18318544 2023-04-17,22:49:08.000,107,11084243,12965,0,1681771747,13126.043869740002,91.90860080999846,53546.21812104001 2023-04-17,22:49:09.000,107,11084263,12925,0,1681771748,13126.117969149993,91.8663060300023,53546.28100512 2023-04-17,22:49:10.000,107,11084243,13125,0,1681771749,13126.124705460003,91.85925690000295,53546.25305664 2023-04-17,22:49:11.000,107,11084237,13205,0,1681771750,13126.131441769998,91.82401124999888,53546.23908240001 2023-04-17,22:49:12.000,107,11084250,13045,0,1681771751,13126.084287600002,91.82401124999888,53546.23209528 2023-04-17,22:49:13.000,107,11084248,13245,0,1681771752,13126.124705460003,91.79581473000144,53546.21113392 2023-04-17,22:49:14.000,107,11084217,13005,0,1681771753,13126.212277489998,91.8028638600008,53546.26703088001 2023-04-17,22:49:15.000,107,11084225,13285,0,1681771754,13126.252695349998,91.79581473000144,53546.30196648 2023-04-17,22:49:16.000,107,11084211,13045,0,1681771755,13126.252695349998,91.85925690000295,53546.294979360006 2023-04-17,22:49:17.000,107,11084264,13005,0,1681771756,13126.252695349998,91.85220777000359,53546.26004376 2023-04-17,22:49:18.000,107,11084256,12965,0,1681771757,13126.239222729993,91.82401124999888,53546.246069520006 2023-04-17,22:49:19.000,107,11084205,13365,0,1681771758,13126.320058449994,91.83810951000487,53546.225108160004 2023-04-17,22:49:20.000,107,11084200,13085,0,1681771759,13126.353739999999,91.85220777000359,53546.21113392 2023-04-17,22:49:21.000,107,11084230,13005,0,1681771760,13126.367212619989,91.8663060300023,53546.225108160004 2023-04-17,22:49:22.000,107,11084237,13125,0,1681771761,13126.353739999999,91.89450254999974,53546.25305664 2023-04-17,22:49:23.000,107,11084233,12645,0,1681771762,13126.414366789999,91.92974820000381,53546.28799224001 2023-04-17,22:49:24.000,107,11084250,13045,0,1681771763,13126.501938819994,91.97909210999933,53546.30196648 2023-04-17,22:49:25.000,107,11084272,12885,0,1681771764,13126.5558293,91.96499385000061,53546.35786344 2023-04-17,22:49:26.000,107,11084275,12965,0,1681771765,13126.56930191999,92.02843602000212,53546.3089536 2023-04-17,22:49:27.000,107,11084216,12685,0,1681771766,13126.623192399995,92.0143377600034,53546.31594072001 2023-04-17,22:49:28.000,107,11084244,12925,0,1681771767,13126.63666502,92.06368166999891,53546.32292784 2023-04-17,22:49:29.000,107,11084217,13205,0,1681771768,13126.69729181,92.08482906000427,53546.3089536 2023-04-17,22:49:30.000,107,11084224,12925,0,1681771769,13126.805072769996,92.09892732000299,53546.39978616 2023-04-17,22:49:31.000,107,11084243,12685,0,1681771770,13126.852226939991,92.12712384000042,53546.35087632 2023-04-17,22:49:32.000,107,11084256,13085,0,1681771771,13126.933062659991,92.18351688000257,53546.42074752 2023-04-17,22:49:33.000,107,11084252,13005,0,1681771772,13127.013898379992,92.17646775000321,53546.392799040004 2023-04-17,22:49:34.000,107,11084260,13165,0,1681771773,13127.013898379992,92.25400818000344,53546.32991496 2023-04-17,22:49:35.000,107,11084243,13005,0,1681771774,13127.128415649997,92.28220470000088,53546.441708880004 2023-04-17,22:49:36.000,107,11084220,12925,0,1681771775,13127.108206719997,92.3597451300011,53546.39978616 2023-04-17,22:49:37.000,107,11084223,13085,0,1681771776,13127.296823399993,92.38794164999854,53546.50459296001 2023-04-17,22:49:38.000,107,11084277,13125,0,1681771777,13127.377659119993,92.43728556000133,53546.50459296001 2023-04-17,22:49:39.000,107,11084215,12965,0,1681771778,13127.438285909993,92.46548207999876,53546.53254144001 2023-04-17,22:49:40.000,107,11084208,13005,0,1681771779,13127.512385319998,92.52892425000027,53546.57446416001 2023-04-17,22:49:41.000,107,11084271,13365,0,1681771780,13127.660584139994,92.55712076999771,53546.57446416001 2023-04-17,22:49:42.000,107,11084255,13165,0,1681771781,13127.64711151999,92.58531729000242,53546.48363160001 2023-04-17,22:49:43.000,107,11084230,13125,0,1681771782,13127.81551927,92.62056293999922,53546.609399760004 2023-04-17,22:49:44.000,107,11084222,12885,0,1681771783,13127.89635499,92.64875946000393,53546.5884384 2023-04-17,22:49:45.000,107,11084256,13085,0,1681771784,13127.88961867999,92.64171033000457,53546.65132248001 2023-04-17,22:49:46.000,107,11084216,13085,0,1681771785,13127.93677285,92.64875946000393,53546.60241264001 2023-04-17,22:49:47.000,107,11084206,13205,0,1681771786,13128.05129011999,92.67695598000137,53546.6932452 2023-04-17,22:49:48.000,107,11084212,13085,0,1681771787,13128.09844429,92.63466119999794,53546.7631164 2023-04-17,22:49:49.000,107,11084223,12925,0,1681771788,13128.064762739996,92.64875946000393,53546.728180800004 2023-04-17,22:49:50.000,107,11084227,12965,0,1681771789,13128.07823536,92.61351380999986,53546.79106488001 2023-04-17,22:49:51.000,107,11084229,13125,0,1681771790,13128.125389529996,92.59236642000178,53546.80503912 2023-04-17,22:49:52.000,107,11084232,13085,0,1681771791,13128.044553809996,92.57826816000306,53546.74215504001 2023-04-17,22:49:53.000,107,11084256,12925,0,1681771792,13128.05802643,92.54302250999899,53546.83997472001 2023-04-17,22:49:54.000,107,11084222,13085,0,1681771793,13128.01087225999,92.51482599000155,53546.88189744 2023-04-17,22:49:55.000,107,11084252,13285,0,1681771794,13127.943509159995,92.47253120999812,53546.82600048 2023-04-17,22:49:56.000,107,11084196,13085,0,1681771795,13127.963718089995,92.43023643000197,53546.92382016 2023-04-17,22:49:57.000,107,11084290,12925,0,1681771796,13127.923300229995,92.37384338999982,53546.9028588 2023-04-17,22:49:58.000,107,11084302,13245,0,1681771797,13127.802046649995,92.33154861000367,53546.846961840005 2023-04-17,22:49:59.000,107,11084206,13045,0,1681771798,13127.72794723999,92.27515557000152,53546.8329876 2023-04-17,22:50:00.000,107,11084224,13125,0,1681771799,13127.68752937999,92.27515557000152,53546.86792320001 2023-04-17,22:50:01.000,107,11084246,13085,0,1681771800,13127.70773830999,92.18351688000257,53546.97273 2023-04-17,22:50:02.000,107,11084240,13245,0,1681771801,13127.599957349994,92.21876252999937,53546.88189744 2023-04-17,22:50:03.000,107,11084210,13085,0,1681771802,13127.586484729989,92.19761514000129,53546.92382016 2023-04-17,22:50:04.000,107,11084252,12805,0,1681771803,13127.579748419994,92.20466427000065,53546.95176864 2023-04-17,22:50:05.000,107,11084227,13005,0,1681771804,13127.579748419994,92.19761514000129,53546.93779440001 2023-04-17,22:50:06.000,107,11084236,13125,0,1681771805,13127.525857939989,92.1623694900045,53546.93779440001 2023-04-17,22:50:07.000,107,11084196,13005,0,1681771806,13127.471967459998,92.19056601000193,53546.895871680004 2023-04-17,22:50:08.000,107,11084240,12925,0,1681771807,13127.478703769993,92.22581165999873,53546.93080728 2023-04-17,22:50:09.000,107,11084192,13085,0,1681771808,13127.492176389998,92.22581165999873,53546.88189744 2023-04-17,22:50:10.000,107,11084185,12685,0,1681771809,13127.498912699994,92.23990992000472,53546.895871680004 2023-04-17,22:50:11.000,107,11084231,13085,0,1681771810,13127.498912699994,92.23286078999809,53546.93080728 2023-04-17,22:50:12.000,107,11084234,13005,0,1681771811,13127.471967459998,92.2610573100028,53546.88888456001 2023-04-17,22:50:13.000,107,11084241,13045,0,1681771812,13127.458494839993,92.26810644000216,53546.82600048 2023-04-17,22:50:14.000,107,11084209,12965,0,1681771813,13127.458494839993,92.28220470000088,53546.895871680004 2023-04-17,22:50:15.000,107,11084179,12845,0,1681771814,13127.451758529998,92.26810644000216,53546.895871680004 2023-04-17,22:50:16.000,107,11084189,12765,0,1681771815,13127.438285909993,92.25400818000344,53546.92382016 2023-04-17,22:50:17.000,107,11084250,12765,0,1681771816,13127.350713879998,92.25400818000344,53546.78407776 2023-04-17,22:50:18.000,107,11084236,13285,0,1681771817,13127.357450189993,92.27515557000152,53546.798052000006 2023-04-17,22:50:19.000,107,11084206,12925,0,1681771818,13127.465231149989,92.23990992000472,53546.895871680004 2023-04-17,22:50:20.000,107,11084246,13005,0,1681771819,13127.465231149989,92.24695905000408,53546.895871680004 2023-04-17,22:50:21.000,107,11084267,13125,0,1681771820,13127.438285909993,92.24695905000408,53546.88888456001 2023-04-17,22:50:22.000,107,11084255,13085,0,1681771821,13127.391131739998,92.21876252999937,53546.73516792 2023-04-17,22:50:23.000,107,11084216,13285,0,1681771822,13127.391131739998,92.19056601000193,53546.77010352001 2023-04-17,22:50:24.000,107,11084203,12925,0,1681771823,13127.397868049993,92.22581165999873,53546.80503912 2023-04-17,22:50:25.000,107,11084214,13245,0,1681771824,13127.465231149989,92.23286078999809,53546.846961840005 2023-04-17,22:50:26.000,107,11084229,13085,0,1681771825,13127.451758529998,92.21876252999937,53546.87491032 2023-04-17,22:50:27.000,107,11084221,13005,0,1681771826,13127.465231149989,92.23286078999809,53546.81202624 2023-04-17,22:50:28.000,107,11084227,13125,0,1681771827,13127.445022219988,92.22581165999873,53546.81202624 2023-04-17,22:50:29.000,107,11084193,12965,0,1681771828,13127.525857939989,92.19761514000129,53546.87491032 2023-04-17,22:50:30.000,107,11084204,12925,0,1681771829,13127.532594249999,92.21876252999937,53546.83997472001 2023-04-17,22:50:31.000,107,11084265,13125,0,1681771830,13127.539330559994,92.23990992000472,53546.81901336001 2023-04-17,22:50:32.000,107,11084206,13165,0,1681771831,13127.519121629994,92.22581165999873,53546.86792320001 2023-04-17,22:50:33.000,107,11084181,12965,0,1681771832,13127.431549599998,92.21876252999937,53546.80503912 2023-04-17,22:50:34.000,107,11084210,12965,0,1681771833,13127.492176389998,92.21876252999937,53546.82600048 2023-04-17,22:50:35.000,107,11084216,13005,0,1681771834,13127.573012109999,92.22581165999873,53546.9028588 2023-04-17,22:50:36.000,107,11084217,12805,0,1681771835,13127.552803179999,92.21876252999937,53546.95176864 2023-04-17,22:50:37.000,107,11084227,12925,0,1681771836,13127.613429969999,92.23990992000472,53546.895871680004 2023-04-17,22:50:38.000,107,11084189,13125,0,1681771837,13127.559539489994,92.23286078999809,53546.83997472001 2023-04-17,22:50:39.000,107,11084181,13005,0,1681771838,13127.566275799989,92.28220470000088,53546.895871680004 2023-04-17,22:50:40.000,107,11084149,13125,0,1681771839,13127.579748419994,92.28925383000023,53546.88888456001 2023-04-17,22:50:41.000,107,11084244,13365,0,1681771840,13127.640375209994,92.2963029599996,53546.88189744 2023-04-17,22:50:42.000,107,11084219,13085,0,1681771841,13127.62690258999,92.3244994800043,53546.88888456001 2023-04-17,22:50:43.000,107,11084199,13085,0,1681771842,13127.69426569,92.34564687000238,53546.87491032 2023-04-17,22:50:44.000,107,11084217,13085,0,1681771843,13127.660584139994,92.3597451300011,53546.87491032 2023-04-17,22:50:45.000,107,11084266,13085,0,1681771844,13127.74815616999,92.38794164999854,53547.00766560001 2023-04-17,22:50:46.000,107,11084220,13165,0,1681771845,13127.76836509999,92.40908904000389,53546.95176864 2023-04-17,22:50:47.000,107,11084233,13125,0,1681771846,13127.74815616999,92.43728556000133,53546.916833040006 2023-04-17,22:50:48.000,107,11084224,13165,0,1681771847,13127.84920081999,92.45138382000005,53546.97273 2023-04-17,22:50:49.000,107,11084235,13285,0,1681771848,13127.86940974999,92.47958034000476,53546.95176864 2023-04-17,22:50:50.000,107,11084228,13045,0,1681771849,13127.923300229995,92.50072773000284,53547.02862696 2023-04-17,22:50:51.000,107,11084213,13005,0,1681771850,13128.004135949996,92.50072773000284,53547.014652720005 2023-04-17,22:50:52.000,107,11084240,13085,0,1681771851,13127.99739964,92.52892425000027,53547.05657544001 2023-04-17,22:50:53.000,107,11084184,12965,0,1681771852,13128.03108118999,92.55007163999835,53547.03561408001 2023-04-17,22:50:54.000,107,11084213,13285,0,1681771853,13128.125389529996,92.57826816000306,53547.10548528001 2023-04-17,22:50:55.000,107,11084227,13005,0,1681771854,13128.138862150001,92.57826816000306,53547.07054968 2023-04-17,22:50:56.000,107,11084195,13005,0,1681771855,13128.172543699991,92.5712190300037,53547.05657544001 2023-04-17,22:50:57.000,107,11084254,12965,0,1681771856,13128.219697870001,92.59941555000114,53547.10548528001 2023-04-17,22:50:58.000,107,11084218,13125,0,1681771857,13128.287060969997,92.57826816000306,53547.133433760006 2023-04-17,22:50:59.000,107,11084245,12925,0,1681771858,13128.361160380002,92.55007163999835,53547.15439512001 2023-04-17,22:51:00.000,107,11084226,12845,0,1681771859,13128.347687759997,92.55007163999835,53547.063562560004 2023-04-17,22:51:01.000,107,11084263,12845,0,1681771860,13128.441996100002,92.52187512000091,53547.16836936 2023-04-17,22:51:02.000,107,11084225,12965,0,1681771861,13128.448732409997,92.51482599000155,53547.16836936 2023-04-17,22:51:03.000,107,11084193,12925,0,1681771862,13128.428523479997,92.51482599000155,53547.09849816 2023-04-17,22:51:04.000,107,11084228,12925,0,1681771863,13128.516095509993,92.49367860000348,53547.112472400004 2023-04-17,22:51:05.000,107,11084205,13005,0,1681771864,13128.516095509993,92.4584329499994,53547.20330496001 2023-04-17,22:51:06.000,107,11084213,12845,0,1681771865,13128.563249680003,92.44433469000069,53547.24522768001 2023-04-17,22:51:07.000,107,11084238,13165,0,1681771866,13128.569985989998,92.3949907799979,53547.21029208 2023-04-17,22:51:08.000,107,11084197,13245,0,1681771867,13128.596931229993,92.3597451300011,53547.26618904 2023-04-17,22:51:09.000,107,11084174,12965,0,1681771868,13128.610403849998,92.33154861000367,53547.27317616001 2023-04-17,22:51:10.000,107,11084175,13285,0,1681771869,13128.522831820002,92.3244994800043,53547.24522768001 2023-04-17,22:51:11.000,107,11084244,12845,0,1681771870,13128.556513369993,92.27515557000152,53547.30811176 2023-04-17,22:51:12.000,107,11084232,13005,0,1681771871,13128.509359199998,92.24695905000408,53547.231253440004 2023-04-17,22:51:13.000,107,11084226,13085,0,1681771872,13128.502622890002,92.25400818000344,53547.24522768001 2023-04-17,22:51:14.000,107,11084207,12965,0,1681771873,13128.569985989998,92.19056601000193,53547.34304736001 2023-04-17,22:51:15.000,107,11084206,13005,0,1681771874,13128.569985989998,92.18351688000257,53547.37798296 2023-04-17,22:51:16.000,107,11084210,12925,0,1681771875,13128.495886579993,92.15532035999786,53547.33606024 2023-04-17,22:51:17.000,107,11084169,12925,0,1681771876,13128.495886579993,92.14122209999914,53547.301124640006 2023-04-17,22:51:18.000,107,11084245,12925,0,1681771877,13128.516095509993,92.17646775000321,53547.3570216 2023-04-17,22:51:19.000,107,11084200,12925,0,1681771878,13128.489150269997,92.1482712299985,53547.38497008 2023-04-17,22:51:20.000,107,11084242,12925,0,1681771879,13128.529568129998,92.15532035999786,53547.398944320004 2023-04-17,22:51:21.000,107,11084225,12925,0,1681771880,13128.529568129998,92.1482712299985,53547.41291856001 2023-04-17,22:51:22.000,107,11084231,13125,0,1681771881,13128.536304439993,92.1482712299985,53547.4268928 2023-04-17,22:51:23.000,107,11084227,12965,0,1681771882,13128.502622890002,92.1482712299985,53547.40593144 2023-04-17,22:51:24.000,107,11084279,12845,0,1681771883,13128.583458609988,92.1482712299985,53547.41291856001 2023-04-17,22:51:25.000,107,11084174,13205,0,1681771884,13128.563249680003,92.16941862000385,53547.4268928 2023-04-17,22:51:26.000,107,11084217,13165,0,1681771885,13128.563249680003,92.18351688000257,53547.36400872 2023-04-17,22:51:27.000,107,11084268,13125,0,1681771886,13128.516095509993,92.23990992000472,53547.38497008 2023-04-17,22:51:28.000,107,11084212,13125,0,1681771887,13128.536304439993,92.20466427000065,53547.41291856001 2023-04-17,22:51:29.000,107,11084200,13165,0,1681771888,13128.590194919998,92.22581165999873,53547.43387992 2023-04-17,22:51:30.000,107,11084197,13125,0,1681771889,13128.637349089993,92.21171340000001,53547.46182840001 2023-04-17,22:51:31.000,107,11084197,12925,0,1681771890,13128.657558019993,92.19761514000129,53547.517725360005 2023-04-17,22:51:32.000,107,11084198,12885,0,1681771891,13128.650821709998,92.21876252999937,53547.50375112 2023-04-17,22:51:33.000,107,11084185,12885,0,1681771892,13128.644085399988,92.23990992000472,53547.40593144 2023-04-17,22:51:34.000,107,11084143,13125,0,1681771893,13128.664294329988,92.23286078999809,53547.447854160004 2023-04-17,22:51:35.000,107,11084263,13125,0,1681771894,13128.684503259989,92.20466427000065,53547.468815520006 2023-04-17,22:51:36.000,107,11084174,13005,0,1681771895,13128.637349089993,92.23990992000472,53547.40593144 2023-04-17,22:51:37.000,107,11084204,12925,0,1681771896,13128.697975879993,92.19056601000193,53547.40593144 2023-04-17,22:51:38.000,107,11084255,13125,0,1681771897,13128.758602669994,92.19761514000129,53547.45484128 2023-04-17,22:51:39.000,107,11084243,13205,0,1681771898,13128.745130049989,92.19056601000193,53547.468815520006 2023-04-17,22:51:40.000,107,11084179,12965,0,1681771899,13128.738393739994,92.20466427000065,53547.447854160004 2023-04-17,22:51:41.000,107,11084162,13085,0,1681771900,13128.778811599994,92.15532035999786,53547.398944320004 2023-04-17,22:51:42.000,107,11084221,13005,0,1681771901,13128.812493149999,92.1623694900045,53547.48278976 2023-04-17,22:51:43.000,107,11084213,12885,0,1681771902,13128.82596576999,92.12007471000106,53547.51073824001 2023-04-17,22:51:45.000,107,11084234,13205,0,1681771904,13128.82596576999,92.1130255800017,53547.45484128 2023-04-17,22:51:47.000,107,11084255,13005,0,1681771906,13128.940483039994,92.07777993000491,53547.51073824001 2023-04-17,22:51:49.000,107,11084229,13125,0,1681771908,13129.00784613999,92.09892732000299,53547.48977688001 2023-04-17,22:51:51.000,107,11084207,12845,0,1681771910,13129.001109829995,92.12007471000106,53547.53868672001 2023-04-17,22:51:53.000,107,11084202,12965,0,1681771912,13129.04826399999,92.1623694900045,53547.50375112 2023-04-17,22:51:54.000,107,11084228,12885,0,1681771913,13129.1156271,92.1623694900045,53547.53868672001 2023-04-17,22:51:55.000,107,11084185,12965,0,1681771914,13129.20993543999,92.15532035999786,53547.64349352 2023-04-17,22:51:56.000,107,11084194,12725,0,1681771915,13129.20993543999,92.19761514000129,53547.62951928001 2023-04-17,22:51:57.000,107,11084196,12925,0,1681771916,13129.23014436999,92.23286078999809,53547.64349352 2023-04-17,22:51:59.000,107,11084205,12965,0,1681771918,13129.27056222999,92.2610573100028,53547.65048064 2023-04-17,22:52:01.000,107,11084211,13005,0,1681771920,13129.29750747,92.33859774000302,53547.64349352 2023-04-17,22:52:03.000,107,11084236,13325,0,1681771922,13129.459178910001,92.3244994800043,53547.74830032001 2023-04-17,22:52:04.000,107,11084210,13005,0,1681771923,13129.513069389992,92.33154861000367,53547.70637760001 2023-04-17,22:52:05.000,107,11084214,12885,0,1681771924,13129.499596770002,92.37384338999982,53547.71336472 2023-04-17,22:52:06.000,107,11084211,12925,0,1681771925,13129.472651529992,92.40908904000389,53547.685416240005 2023-04-17,22:52:07.000,107,11084195,12845,0,1681771926,13129.533278319992,92.43023643000197,53547.755287440006 2023-04-17,22:52:08.000,107,11084199,12965,0,1681771927,13129.573696179992,92.47253120999812,53547.76926168 2023-04-17,22:52:09.000,107,11084243,13205,0,1681771928,13129.607377729997,92.4584329499994,53547.76227456 2023-04-17,22:52:10.000,107,11084246,12965,0,1681771929,13129.580432490002,92.49367860000348,53547.74830032001 2023-04-17,22:52:11.000,107,11084181,13045,0,1681771930,13129.634322969992,92.47253120999812,53547.783235920004 2023-04-17,22:52:12.000,107,11084204,13125,0,1681771931,13129.721895000002,92.49367860000348,53547.81817152 2023-04-17,22:52:13.000,107,11084250,13085,0,1681771932,13129.715158689993,92.51482599000155,53547.853107120005 2023-04-17,22:52:14.000,107,11084229,13125,0,1681771933,13129.721895000002,92.52187512000091,53547.83913288 2023-04-17,22:52:15.000,107,11084212,13085,0,1681771934,13129.701686070002,92.52187512000091,53547.79022304 2023-04-17,22:52:16.000,107,11084218,12765,0,1681771935,13129.735367619993,92.55712076999771,53547.81817152 2023-04-17,22:52:17.000,107,11084180,12845,0,1681771936,13129.755576549993,92.52892425000027,53547.89502984001 2023-04-17,22:52:18.000,107,11084197,13085,0,1681771937,13129.775785479993,92.54302250999899,53547.950926800004 2023-04-17,22:52:19.000,107,11084196,13085,0,1681771938,13129.755576549993,92.54302250999899,53547.86708136 2023-04-17,22:52:20.000,107,11084155,12925,0,1681771939,13129.762312860003,92.53597337999963,53547.89502984001 2023-04-17,22:52:21.000,107,11084201,12885,0,1681771940,13129.755576549993,92.50072773000284,53547.902016960004 2023-04-17,22:52:22.000,107,11084203,12845,0,1681771941,13129.715158689993,92.52187512000091,53547.89502984001 2023-04-17,22:52:23.000,107,11084213,12925,0,1681771942,13129.708422379998,92.49367860000348,53547.89502984001 2023-04-17,22:52:24.000,107,11084231,13045,0,1681771943,13129.688213449997,92.50072773000284,53547.87406848001 2023-04-17,22:52:25.000,107,11084185,13045,0,1681771944,13129.681477140002,92.43023643000197,53547.8810556 2023-04-17,22:52:26.000,107,11084252,13085,0,1681771945,13129.647795589997,92.47958034000476,53547.84612000001 2023-04-17,22:52:27.000,107,11084251,13165,0,1681771946,13129.627586659997,92.43728556000133,53547.88804272 2023-04-17,22:52:28.000,107,11084200,12965,0,1681771947,13129.661268210002,92.43023643000197,53547.902016960004 2023-04-17,22:52:29.000,107,11084225,12845,0,1681771948,13129.681477140002,92.38794164999854,53547.99284952001 2023-04-17,22:52:30.000,107,11084177,12605,0,1681771949,13129.647795589997,92.40908904000389,53547.93695256 2023-04-17,22:52:31.000,107,11084293,13125,0,1681771950,13129.580432490002,92.38794164999854,53547.83913288 2023-04-17,22:52:32.000,107,11084273,13045,0,1681771951,13129.647795589997,92.3949907799979,53547.93695256 2023-04-17,22:52:33.000,107,11084226,12845,0,1681771952,13129.627586659997,92.34564687000238,53547.94393968001 2023-04-17,22:52:34.000,107,11084179,13045,0,1681771953,13129.647795589997,92.35269600000174,53547.97887528 2023-04-17,22:52:35.000,107,11084269,12925,0,1681771954,13129.647795589997,92.3244994800043,53548.03477224 2023-04-17,22:52:36.000,107,11084240,13285,0,1681771955,13129.587168799997,92.3597451300011,53547.95791392 2023-04-17,22:52:37.000,107,11084257,13245,0,1681771956,13129.661268210002,92.3244994800043,53547.971888160006 2023-04-17,22:52:38.000,107,11084185,12965,0,1681771957,13129.647795589997,92.35269600000174,53547.95791392 2023-04-17,22:52:39.000,107,11084224,13085,0,1681771958,13129.668004519997,92.33859774000302,53547.9858624 2023-04-17,22:52:40.000,107,11084201,12925,0,1681771959,13129.681477140002,92.35269600000174,53547.950926800004 2023-04-17,22:52:42.000,107,11084230,13165,0,1681771961,13129.708422379998,92.35269600000174,53548.020798000005 2023-04-17,22:52:43.000,107,11084244,12885,0,1681771962,13129.775785479993,92.33859774000302,53548.10464344 2023-04-17,22:52:45.000,107,11084248,13045,0,1681771964,13129.688213449997,92.33859774000302,53547.94393968001 2023-04-17,22:52:47.000,107,11084214,12965,0,1681771966,13129.775785479993,92.30335208999895,53548.02778512 2023-04-17,22:52:49.000,107,11084250,13005,0,1681771968,13129.735367619993,92.33154861000367,53548.03477224 2023-04-17,22:52:51.000,107,11084238,12925,0,1681771970,13129.775785479993,92.31040121999831,53548.11163056001 2023-04-17,22:52:53.000,107,11084251,13285,0,1681771972,13129.775785479993,92.28220470000088,53548.08368208001 2023-04-17,22:52:55.000,107,11084235,13125,0,1681771974,13129.674740829993,92.28220470000088,53548.090669200006 2023-04-17,22:52:56.000,107,11084220,13125,0,1681771975,13129.688213449997,92.31745034999767,53548.04874648 2023-04-17,22:52:57.000,107,11084226,13085,0,1681771976,13129.614114039992,92.3244994800043,53548.01381088001 2023-04-17,22:52:58.000,107,11084209,13005,0,1681771977,13129.647795589997,92.31040121999831,53548.069707840004 2023-04-17,22:52:59.000,107,11084227,12925,0,1681771978,13129.587168799997,92.28925383000023,53548.020798000005 2023-04-17,22:53:00.000,107,11084230,13085,0,1681771979,13129.553487249992,92.26810644000216,53547.99983664 2023-04-17,22:53:01.000,107,11084221,13045,0,1681771980,13129.600641420002,92.3244994800043,53548.090669200006 2023-04-17,22:53:03.000,107,11084223,12885,0,1681771982,13129.526542009997,92.28925383000023,53548.04175936001 2023-04-17,22:53:05.000,107,11084195,13085,0,1681771984,13129.506333079997,92.30335208999895,53548.069707840004 2023-04-17,22:53:07.000,107,11084194,13085,0,1681771986,13129.492860459992,92.31745034999767,53548.13259192001 2023-04-17,22:53:09.000,107,11084241,13125,0,1681771988,13129.391815809991,92.34564687000238,53548.04175936001 2023-04-17,22:53:11.000,107,11084212,13125,0,1681771990,13129.324452709996,92.33154861000367,53548.04874648 2023-04-17,22:53:13.000,107,11084219,12805,0,1681771992,13129.344661639996,92.34564687000238,53548.04175936001 2023-04-17,22:53:15.000,107,11084196,13325,0,1681771994,13129.25708961,92.3597451300011,53548.0557336 2023-04-17,22:53:17.000,107,11084255,12725,0,1681771996,13129.310980089991,92.33859774000302,53548.118617680004 2023-04-17,22:53:19.000,107,11084196,13045,0,1681771998,13129.27056222999,92.36679426000046,53548.06272072001 2023-04-17,22:53:20.000,107,11084227,12765,0,1681771999,13129.19646282,92.40908904000389,53548.020798000005 2023-04-17,22:53:21.000,107,11084188,13125,0,1681772000,13129.17625389,92.41613817000325,53548.01381088001 2023-04-17,22:53:22.000,107,11084218,12925,0,1681772001,13129.25035329999,92.41613817000325,53548.06272072001 2023-04-17,22:53:24.000,107,11084196,13085,0,1681772003,13129.20993543999,92.3949907799979,53548.069707840004 2023-04-17,22:53:25.000,107,11084265,13085,0,1681772004,13129.182990199995,92.42318730000261,53548.020798000005 2023-04-17,22:53:26.000,107,11084199,13085,0,1681772005,13129.20993543999,92.38089251999918,53548.069707840004 2023-04-17,22:53:27.000,107,11084203,12885,0,1681772006,13129.21667175,92.41613817000325,53548.07669496 2023-04-17,22:53:28.000,107,11084250,13005,0,1681772007,13129.15604496,92.43023643000197,53548.02778512 2023-04-17,22:53:29.000,107,11084227,12965,0,1681772008,13129.1156271,92.42318730000261,53547.950926800004 2023-04-17,22:53:30.000,107,11084232,12805,0,1681772009,13129.23688068,92.43728556000133,53548.04175936001 2023-04-17,22:53:31.000,107,11084200,13125,0,1681772010,13129.18972650999,92.43728556000133,53548.10464344 2023-04-17,22:53:32.000,107,11084243,12965,0,1681772011,13129.162781269995,92.45138382000005,53548.020798000005 2023-04-17,22:53:33.000,107,11084239,12925,0,1681772012,13129.162781269995,92.44433469000069,53548.020798000005 2023-04-17,22:53:34.000,107,11084204,13005,0,1681772013,13129.04826399999,92.42318730000261,53547.9858624 2023-04-17,22:53:35.000,107,11084238,13045,0,1681772014,13129.09541817,92.43728556000133,53548.020798000005 2023-04-17,22:53:36.000,107,11084204,13285,0,1681772015,13129.1156271,92.38794164999854,53548.02778512 2023-04-17,22:53:37.000,107,11084210,13045,0,1681772016,13129.081945549995,92.43728556000133,53547.94393968001 2023-04-17,22:53:38.000,107,11084239,13085,0,1681772017,13129.06847292999,92.42318730000261,53548.00682376 2023-04-17,22:53:39.000,107,11084246,12925,0,1681772018,13129.09541817,92.3949907799979,53548.069707840004 2023-04-17,22:53:40.000,107,11084177,13365,0,1681772019,13129.1156271,92.40908904000389,53548.08368208001 2023-04-17,22:53:41.000,107,11084267,12925,0,1681772020,13129.081945549995,92.40203991000453,53548.01381088001 2023-04-17,22:53:42.000,107,11084267,12925,0,1681772021,13128.98763720999,92.43023643000197,53547.94393968001 2023-04-17,22:53:43.000,107,11084256,13005,0,1681772022,13128.99437352,92.43023643000197,53547.950926800004 2023-04-17,22:53:44.000,107,11084258,12965,0,1681772023,13129.041527689995,92.44433469000069,53547.99983664 2023-04-17,22:53:45.000,107,11084228,12925,0,1681772024,13129.061736619995,92.45138382000005,53547.97887528 2023-04-17,22:53:46.000,107,11084204,12925,0,1681772025,13129.02805506999,92.44433469000069,53547.99983664 2023-04-17,22:53:47.000,107,11084226,13205,0,1681772026,13129.041527689995,92.45138382000005,53547.922978320006 2023-04-17,22:53:48.000,107,11084214,13165,0,1681772027,13129.001109829995,92.43023643000197,53547.91599120001 2023-04-17,22:53:49.000,107,11084224,13045,0,1681772028,13129.07520924,92.41613817000325,53547.9858624 2023-04-17,22:53:50.000,107,11084211,13005,0,1681772029,13129.03479138,92.38794164999854,53547.95791392 2023-04-17,22:53:51.000,107,11084239,13125,0,1681772030,13129.041527689995,92.40908904000389,53547.90900408 2023-04-17,22:53:52.000,107,11084215,13045,0,1681772031,13129.001109829995,92.37384338999982,53547.902016960004 2023-04-17,22:53:53.000,107,11084200,12685,0,1681772032,13128.980900899995,92.38089251999918,53547.8810556 2023-04-17,22:53:54.000,107,11084236,12925,0,1681772033,13128.98763720999,92.33859774000302,53547.86708136 2023-04-17,22:53:55.000,107,11084228,13005,0,1681772034,13129.00784613999,92.31745034999767,53547.902016960004 2023-04-17,22:53:56.000,107,11084256,13125,0,1681772035,13128.98763720999,92.30335208999895,53547.93695256 2023-04-17,22:53:57.000,107,11084177,13285,0,1681772036,13128.980900899995,92.25400818000344,53547.92996544 2023-04-17,22:53:58.000,107,11084281,13005,0,1681772037,13128.89332887,92.22581165999873,53547.84612000001 2023-04-17,22:53:59.000,107,11084236,12925,0,1681772038,13128.852911009999,92.19056601000193,53547.84612000001 2023-04-17,22:54:00.000,107,11084281,13045,0,1681772039,13128.832702079999,92.16941862000385,53547.853107120005 2023-04-17,22:54:01.000,107,11084216,13005,0,1681772040,13128.82596576999,92.1482712299985,53547.83913288 2023-04-17,22:54:02.000,107,11084241,13005,0,1681772041,13128.711448499998,92.15532035999786,53547.76926168 2023-04-17,22:54:03.000,107,11084209,12965,0,1681772042,13128.785547909989,92.13417296999978,53547.84612000001 2023-04-17,22:54:04.000,107,11084237,12765,0,1681772043,13128.745130049989,92.07073079999827,53547.84612000001 2023-04-17,22:54:05.000,107,11084205,13045,0,1681772044,13128.745130049989,92.0495834100002,53547.83214576 2023-04-17,22:54:06.000,107,11084231,13125,0,1681772045,13128.697975879993,92.04253428000084,53547.83214576 2023-04-17,22:54:07.000,107,11084233,13085,0,1681772046,13128.590194919998,92.03548515000148,53547.71336472 2023-04-17,22:54:08.000,107,11084165,12925,0,1681772047,13128.583458609988,92.0143377600034,53547.76926168 2023-04-17,22:54:09.000,107,11084216,13005,0,1681772048,13128.590194919998,92.0143377600034,53547.79022304 2023-04-17,22:54:10.000,107,11084188,13205,0,1681772049,13128.556513369993,91.98614123999869,53547.7413132 2023-04-17,22:54:11.000,107,11084233,12685,0,1681772050,13128.516095509993,91.97909210999933,53547.755287440006 2023-04-17,22:54:12.000,107,11084176,13205,0,1681772051,13128.482413960002,91.95794472000125,53547.66445488 2023-04-17,22:54:13.000,107,11084243,12965,0,1681772052,13128.495886579993,91.92974820000381,53547.77624880001 2023-04-17,22:54:14.000,107,11084245,12845,0,1681772053,13128.475677649993,91.92269907000446,53547.76227456 2023-04-17,22:54:15.000,107,11084199,13245,0,1681772054,13128.462205030002,91.9015516799991,53547.70637760001 2023-04-17,22:54:16.000,107,11084219,13045,0,1681772055,13128.334215139992,91.9015516799991,53547.55266096 2023-04-17,22:54:17.000,107,11084220,13205,0,1681772056,13128.421787170002,91.8663060300023,53547.71336472 2023-04-17,22:54:18.000,107,11084226,13045,0,1681772057,13128.408314549997,91.85925690000295,53547.685416240005 2023-04-17,22:54:19.000,107,11084252,13045,0,1681772058,13128.428523479997,91.87335516000167,53547.66445488 2023-04-17,22:54:20.000,107,11084216,12885,0,1681772059,13128.374632999992,91.84515864000423,53547.69240336 2023-04-17,22:54:21.000,107,11084225,13085,0,1681772060,13128.408314549997,91.83810951000487,53547.636506400006 2023-04-17,22:54:22.000,107,11084257,12965,0,1681772061,13128.361160380002,91.82401124999888,53547.65048064 2023-04-17,22:54:23.000,107,11084246,13205,0,1681772062,13128.327478829997,91.82401124999888,53547.60855792001 2023-04-17,22:54:24.000,107,11084210,12845,0,1681772063,13128.327478829997,91.84515864000423,53547.53868672001 2023-04-17,22:54:25.000,107,11084214,13125,0,1681772064,13128.307269899997,91.81696211999952,53547.55266096 2023-04-17,22:54:26.000,107,11084224,12925,0,1681772065,13128.374632999992,91.81696211999952,53547.60855792001 2023-04-17,22:54:28.000,107,11084162,13165,0,1681772067,13128.361160380002,91.76056908000464,53547.57362232 2023-04-17,22:54:30.000,107,11084217,12925,0,1681772069,13128.347687759997,91.78171647000272,53547.54567384 2023-04-17,22:54:32.000,107,11084216,13285,0,1681772071,13128.226434179996,91.74647081999865,53547.46182840001 2023-04-17,22:54:34.000,107,11084189,13125,0,1681772073,13128.219697870001,91.73942168999929,53547.44086704001 2023-04-17,22:54:36.000,107,11084211,12845,0,1681772075,13128.320742520002,91.73237255999993,53547.51073824001 2023-04-17,22:54:38.000,107,11084214,13285,0,1681772077,13128.280324660001,91.73237255999993,53547.51073824001 2023-04-17,22:54:39.000,107,11084191,12805,0,1681772078,13128.233170489992,91.74647081999865,53547.468815520006 2023-04-17,22:54:40.000,107,11084176,13085,0,1681772079,13128.233170489992,91.75351994999801,53547.43387992 2023-04-17,22:54:41.000,107,11084212,12925,0,1681772080,13128.280324660001,91.76056908000464,53547.48977688001 2023-04-17,22:54:42.000,107,11084209,13125,0,1681772081,13128.314006209992,91.78876560000208,53547.48278976 2023-04-17,22:54:43.000,107,11084195,13045,0,1681772082,13128.307269899997,91.81696211999952,53547.468815520006 2023-04-17,22:54:44.000,107,11084197,13205,0,1681772083,13128.307269899997,91.82401124999888,53547.45484128 2023-04-17,22:54:45.000,107,11084250,12805,0,1681772084,13128.361160380002,91.83106037999823,53547.47580264 2023-04-17,22:54:46.000,107,11084239,12925,0,1681772085,13128.340951450002,91.90860080999846,53547.45484128 2023-04-17,22:54:47.000,107,11084251,12965,0,1681772086,13128.354424069992,91.95089559000189,53547.4268928 2023-04-17,22:54:48.000,107,11084225,13205,0,1681772087,13128.314006209992,92.00023950000468,53547.38497008 2023-04-17,22:54:49.000,107,11084224,13085,0,1681772088,13128.300533590002,91.96499385000061,53547.37099584001 2023-04-17,22:54:50.000,107,11084198,12925,0,1681772089,13128.388105619997,92.00728863000404,53547.54567384 2023-04-17,22:54:51.000,107,11084226,13005,0,1681772090,13128.441996100002,92.0143377600034,53547.50375112 2023-04-17,22:54:52.000,107,11084167,13165,0,1681772091,13128.441996100002,92.04253428000084,53547.5316996 2023-04-17,22:54:53.000,107,11084228,13045,0,1681772092,13128.468941339997,92.04253428000084,53547.51073824001 2023-04-17,22:54:54.000,107,11084197,13125,0,1681772093,13128.421787170002,92.05663253999955,53547.39195720001 2023-04-17,22:54:55.000,107,11084252,13205,0,1681772094,13128.455468719992,92.0495834100002,53547.4268928 2023-04-17,22:54:56.000,107,11084207,13045,0,1681772095,13128.468941339997,92.08482906000427,53547.45484128 2023-04-17,22:54:57.000,107,11084210,13045,0,1681772096,13128.489150269997,92.07073079999827,53547.468815520006 2023-04-17,22:54:58.000,107,11084170,12845,0,1681772097,13128.495886579993,92.06368166999891,53547.419905680006 2023-04-17,22:54:59.000,107,11084268,12845,0,1681772098,13128.543040750003,92.07073079999827,53547.48977688001 2023-04-17,22:55:00.000,107,11084210,12845,0,1681772099,13128.569985989998,92.07777993000491,53547.47580264 2023-04-17,22:55:01.000,107,11084273,13045,0,1681772100,13128.583458609988,92.08482906000427,53547.51073824001 2023-04-17,22:55:02.000,107,11084188,13125,0,1681772101,13128.583458609988,92.07073079999827,53547.45484128 2023-04-17,22:55:03.000,107,11084184,12925,0,1681772102,13128.610403849998,92.02843602000212,53547.468815520006 2023-04-17,22:55:04.000,107,11084221,13285,0,1681772103,13128.590194919998,92.0495834100002,53547.419905680006 2023-04-17,22:55:06.000,107,11084197,13165,0,1681772105,13128.697975879993,92.08482906000427,53547.47580264 2023-04-17,22:55:08.000,107,11084222,12765,0,1681772107,13128.751866359999,92.09892732000299,53547.48977688001 2023-04-17,22:55:09.000,107,11084254,13245,0,1681772108,13128.839438389994,92.12007471000106,53547.52471248 2023-04-17,22:55:10.000,107,11084248,12845,0,1681772109,13128.82596576999,92.19056601000193,53547.53868672001 2023-04-17,22:55:11.000,107,11084207,12765,0,1681772110,13128.900065179994,92.22581165999873,53547.55266096 2023-04-17,22:55:13.000,107,11084187,13045,0,1681772112,13128.92701041999,92.2610573100028,53547.48278976 2023-04-17,22:55:15.000,107,11084225,12965,0,1681772114,13129.1156271,92.28925383000023,53547.67842912001 2023-04-17,22:55:17.000,107,11084254,12925,0,1681772116,13129.15604496,92.3244994800043,53547.6015708 2023-04-17,22:55:19.000,107,11084225,13085,0,1681772118,13129.10889078999,92.30335208999895,53547.566635200004 2023-04-17,22:55:20.000,107,11084210,12845,0,1681772119,13129.16951757999,92.30335208999895,53547.59458368 2023-04-17,22:55:21.000,107,11084170,12885,0,1681772120,13129.17625389,92.28925383000023,53547.59458368 2023-04-17,22:55:22.000,107,11084201,12885,0,1681772121,13129.12909971999,92.30335208999895,53547.6015708 2023-04-17,22:55:23.000,107,11084174,13085,0,1681772122,13129.17625389,92.2610573100028,53547.58060944001 2023-04-17,22:55:24.000,107,11084195,12885,0,1681772123,13129.15604496,92.2610573100028,53547.62951928001 2023-04-17,22:55:25.000,107,11084287,12925,0,1681772124,13129.14930864999,92.24695905000408,53547.685416240005 2023-04-17,22:55:26.000,107,11084165,13045,0,1681772125,13129.08868185999,92.25400818000344,53547.57362232 2023-04-17,22:55:27.000,107,11084239,12805,0,1681772126,13129.06847292999,92.25400818000344,53547.55964808001 2023-04-17,22:55:28.000,107,11084239,13045,0,1681772127,13129.08868185999,92.26810644000216,53547.65048064 2023-04-17,22:55:29.000,107,11084203,13045,0,1681772128,13129.03479138,92.28220470000088,53547.59458368 2023-04-17,22:55:30.000,107,11084228,13125,0,1681772129,13129.04826399999,92.33859774000302,53547.587596560006 2023-04-17,22:55:31.000,107,11084248,13205,0,1681772130,13129.08868185999,92.36679426000046,53547.685416240005 2023-04-17,22:55:32.000,107,11084230,13085,0,1681772131,13129.09541817,92.38089251999918,53547.65048064 2023-04-17,22:55:33.000,107,11084221,12805,0,1681772132,13129.12909971999,92.41613817000325,53547.65746776001 2023-04-17,22:55:34.000,107,11084222,12925,0,1681772133,13129.06847292999,92.49367860000348,53547.587596560006 2023-04-17,22:55:35.000,107,11084234,13045,0,1681772134,13129.13583603,92.55007163999835,53547.65746776001 2023-04-17,22:55:36.000,107,11084268,12845,0,1681772135,13129.1156271,92.64171033000457,53547.62951928001 2023-04-17,22:55:37.000,107,11084192,12885,0,1681772136,13129.18972650999,92.62761206999858,53547.60855792001 2023-04-17,22:55:38.000,107,11084209,13045,0,1681772137,13129.21667175,92.69810336999944,53547.67842912001 2023-04-17,22:55:39.000,107,11084184,12925,0,1681772138,13129.21667175,92.7051524999988,53547.671442 2023-04-17,22:55:40.000,107,11084167,12885,0,1681772139,13129.25708961,92.79679118999775,53547.671442 2023-04-17,22:55:41.000,107,11084242,13085,0,1681772140,13129.331189019991,92.83203684000182,53547.77624880001 2023-04-17,22:55:42.000,107,11084240,12805,0,1681772141,13129.310980089991,92.87433161999797,53547.71336472 2023-04-17,22:55:43.000,107,11084227,12965,0,1681772142,13129.344661639996,92.95892118000484,53547.74830032001 2023-04-17,22:55:44.000,107,11084204,13005,0,1681772143,13129.391815809991,92.98711770000227,53547.734326080004 2023-04-17,22:55:45.000,107,11084246,12925,0,1681772144,13129.385079499996,92.99416683000163,53547.70637760001 2023-04-17,22:55:46.000,107,11084191,12925,0,1681772145,13129.438969980001,93.03646160999779,53547.77624880001 2023-04-17,22:55:47.000,107,11084211,13165,0,1681772146,13129.546750939997,93.08580552000058,53547.8111844 2023-04-17,22:55:48.000,107,11084232,13045,0,1681772147,13129.540014630002,93.05760900000314,53547.79022304 2023-04-17,22:55:49.000,107,11084305,13205,0,1681772148,13129.580432490002,93.12810030000401,53547.82515864001 2023-04-17,22:55:50.000,107,11084263,12685,0,1681772149,13129.533278319992,93.11400203999801,53547.74830032001 2023-04-17,22:55:51.000,107,11084218,13085,0,1681772150,13129.553487249992,93.12105117000465,53547.783235920004 2023-04-17,22:55:52.000,107,11084210,13165,0,1681772151,13129.600641420002,93.10695290999865,53547.81817152 2023-04-17,22:55:53.000,107,11084190,12885,0,1681772152,13129.587168799997,93.09285464999994,53547.83214576 2023-04-17,22:55:54.000,107,11084199,12885,0,1681772153,13129.580432490002,93.07170726000186,53547.86009424 2023-04-17,22:55:55.000,107,11084216,13005,0,1681772154,13129.553487249992,93.00826509000035,53547.853107120005 2023-04-17,22:55:56.000,107,11084219,12885,0,1681772155,13129.553487249992,92.98006857000291,53547.97887528 2023-04-17,22:55:59.000,107,11084234,13205,0,1681772158,13129.351397949991,92.90252814000269,53547.86009424 2023-04-17,22:56:00.000,107,11084223,13085,0,1681772159,13129.378343190001,92.86728248999862,53547.95791392 2023-04-17,22:56:01.000,107,11084212,13165,0,1681772160,13129.243616989996,92.8531842299999,53547.89502984001 2023-04-17,22:56:02.000,107,11084226,12925,0,1681772161,13129.290771159991,92.81088945000374,53547.99284952001 2023-04-17,22:56:03.000,107,11084219,12685,0,1681772162,13129.223408059996,92.78974205999839,53547.92996544 2023-04-17,22:56:04.000,107,11084221,13125,0,1681772163,13129.203199129995,92.77564379999967,53548.00682376 2023-04-17,22:56:05.000,107,11084199,13005,0,1681772164,13129.18972650999,92.7544964100016,53548.03477224 2023-04-17,22:56:06.000,107,11084213,13005,0,1681772165,13129.102154479995,92.76859467000031,53548.01381088001 2023-04-17,22:56:07.000,107,11084225,13005,0,1681772166,13129.08868185999,92.79679118999775,53548.069707840004 2023-04-17,22:56:08.000,107,11084206,12925,0,1681772167,13129.04826399999,92.77564379999967,53547.99983664 2023-04-17,22:56:09.000,107,11084192,13165,0,1681772168,13129.061736619995,92.83203684000182,53548.00682376 2023-04-17,22:56:10.000,107,11084251,13125,0,1681772169,13129.02805506999,92.8531842299999,53548.020798000005 2023-04-17,22:56:11.000,107,11084185,12885,0,1681772170,13129.1156271,92.84613510000054,53548.0557336 2023-04-17,22:56:12.000,107,11084196,12885,0,1681772171,13129.09541817,92.87433161999797,53548.06272072001 2023-04-17,22:56:13.000,107,11084221,13165,0,1681772172,13129.1156271,92.92367553000076,53548.07669496 2023-04-17,22:56:14.000,107,11084219,13125,0,1681772173,13129.061736619995,92.97301944000355,53548.0557336 2023-04-17,22:56:15.000,107,11084261,12925,0,1681772174,13129.081945549995,92.95892118000484,53548.02778512 2023-04-17,22:56:16.000,107,11084231,13125,0,1681772175,13129.1156271,92.97301944000355,53548.08368208001 2023-04-17,22:56:17.000,107,11084211,12965,0,1681772176,13129.122363409995,93.00826509000035,53548.069707840004 2023-04-17,22:56:18.000,107,11084223,12965,0,1681772177,13129.07520924,93.03646160999779,53548.08368208001 2023-04-17,22:56:19.000,107,11084208,13045,0,1681772178,13129.12909971999,93.08580552000058,53548.07669496 2023-04-17,22:56:20.000,107,11084215,12885,0,1681772179,13129.162781269995,93.07170726000186,53548.14656616 2023-04-17,22:56:21.000,107,11084195,12965,0,1681772180,13129.142572339995,93.14924769000208,53548.07669496 2023-04-17,22:56:22.000,107,11084255,13045,0,1681772181,13129.17625389,93.14219856000273,53548.07669496 2023-04-17,22:56:23.000,107,11084221,13085,0,1681772182,13129.15604496,93.0999037799993,53548.15355328 2023-04-17,22:56:24.000,107,11084155,13165,0,1681772183,13129.142572339995,93.13514943000337,53548.06272072001 2023-04-17,22:56:25.000,107,11084187,13205,0,1681772184,13129.13583603,93.12810030000401,53548.06272072001 2023-04-17,22:56:26.000,107,11084221,12765,0,1681772185,13129.203199129995,93.0999037799993,53548.13259192001 2023-04-17,22:56:27.000,107,11084235,12845,0,1681772186,13129.223408059996,93.12105117000465,53548.14656616 2023-04-17,22:56:28.000,107,11084179,12965,0,1681772187,13129.25035329999,93.0999037799993,53548.15355328 2023-04-17,22:56:29.000,107,11084223,13125,0,1681772188,13129.19646282,93.0999037799993,53548.09765632 2023-04-17,22:56:30.000,107,11084232,13045,0,1681772189,13129.19646282,93.0999037799993,53548.06272072001 2023-04-17,22:56:31.000,107,11084199,13005,0,1681772190,13129.27056222999,93.10695290999865,53548.17451464 2023-04-17,22:56:32.000,107,11084206,12925,0,1681772191,13129.290771159991,93.11400203999801,53548.18150176001 2023-04-17,22:56:33.000,107,11084202,12725,0,1681772192,13129.27729854,93.09285464999994,53548.16752752 2023-04-17,22:56:34.000,107,11084230,13045,0,1681772193,13129.304243779996,93.09285464999994,53548.21643736 2023-04-17,22:56:35.000,107,11084231,12925,0,1681772194,13129.310980089991,93.0646581300025,53548.2653472 2023-04-17,22:56:37.000,107,11084216,13085,0,1681772196,13129.344661639996,93.07875639000122,53548.25137296001 2023-04-17,22:56:38.000,107,11084220,13005,0,1681772197,13129.33792533,93.09285464999994,53548.237398720004 2023-04-17,22:56:39.000,107,11084213,12845,0,1681772198,13129.27729854,93.0999037799993,53548.16054040001 2023-04-17,22:56:40.000,107,11084177,13045,0,1681772199,13129.3177164,93.05760900000314,53548.24438584 2023-04-17,22:56:41.000,107,11084195,13125,0,1681772200,13129.290771159991,93.05055987000378,53548.286308560004 2023-04-17,22:56:42.000,107,11084230,12605,0,1681772201,13129.25035329999,93.07875639000122,53548.195476 2023-04-17,22:56:43.000,107,11084229,12965,0,1681772202,13129.23014436999,93.07875639000122,53548.17451464 2023-04-17,22:56:44.000,107,11084193,13125,0,1681772203,13129.3177164,93.04351074000442,53548.27932144001 2023-04-17,22:56:45.000,107,11084217,13085,0,1681772204,13129.290771159991,93.00121596000099,53548.30028280001 2023-04-17,22:56:46.000,107,11084185,13045,0,1681772205,13129.25035329999,93.02236334999907,53548.30028280001 2023-04-17,22:56:48.000,107,11084240,12925,0,1681772207,13129.182990199995,93.04351074000442,53548.27233432 2023-04-17,22:56:50.000,107,11084187,13085,0,1681772209,13129.15604496,93.02941247999843,53548.29329568 2023-04-17,22:56:52.000,107,11084225,13005,0,1681772211,13129.09541817,92.97301944000355,53548.31425704 2023-04-17,22:56:54.000,107,11084211,13005,0,1681772213,13129.08868185999,92.9659703100042,53548.29329568 2023-04-17,22:56:55.000,107,11084198,13005,0,1681772214,13129.09541817,92.90957727000205,53548.32124416 2023-04-17,22:56:56.000,107,11084188,13045,0,1681772215,13129.05500031,92.93072466000012,53548.32823128001 2023-04-17,22:56:57.000,107,11084185,12965,0,1681772216,13128.980900899995,92.93777378999948,53548.23041160001 2023-04-17,22:56:58.000,107,11084214,12965,0,1681772217,13129.01458245,92.98006857000291,53548.31425704 2023-04-17,22:56:59.000,107,11084203,12965,0,1681772218,13129.07520924,92.97301944000355,53548.34220552 2023-04-17,22:57:00.000,107,11084193,12965,0,1681772219,13129.08868185999,92.98711770000227,53548.34919264001 2023-04-17,22:57:01.000,107,11084264,13125,0,1681772220,13129.09541817,92.98006857000291,53548.36316688 2023-04-17,22:57:02.000,107,11084189,13085,0,1681772221,13129.081945549995,92.99416683000163,53548.30028280001 2023-04-17,22:57:03.000,107,11084211,13045,0,1681772222,13129.102154479995,92.98711770000227,53548.286308560004 2023-04-17,22:57:04.000,107,11084214,12965,0,1681772223,13129.142572339995,93.03646160999779,53548.32823128001 2023-04-17,22:57:05.000,107,11084203,13005,0,1681772224,13129.182990199995,93.01531421999971,53548.34919264001 2023-04-17,22:57:06.000,107,11084174,12805,0,1681772225,13129.14930864999,93.04351074000442,53548.27932144001 2023-04-17,22:57:07.000,107,11084193,13125,0,1681772226,13129.18972650999,93.07170726000186,53548.37714112001 2023-04-17,22:57:08.000,107,11084212,12765,0,1681772227,13129.223408059996,93.07875639000122,53548.356179760005 2023-04-17,22:57:09.000,107,11084247,13285,0,1681772228,13129.243616989996,93.08580552000058,53548.39111536 2023-04-17,22:57:10.000,107,11084198,13165,0,1681772229,13129.23014436999,93.0999037799993,53548.36316688 2023-04-17,22:57:11.000,107,11084203,13285,0,1681772230,13129.182990199995,93.0999037799993,53548.307269920006 2023-04-17,22:57:12.000,107,11084190,13085,0,1681772231,13129.182990199995,93.12105117000465,53548.356179760005 2023-04-17,22:57:13.000,107,11084218,12925,0,1681772232,13129.203199129995,93.0999037799993,53548.426050960006 2023-04-17,22:57:14.000,107,11084232,13045,0,1681772233,13129.203199129995,93.09285464999994,53548.453999440004 2023-04-17,22:57:15.000,107,11084173,13285,0,1681772234,13129.182990199995,93.07170726000186,53548.41207672 2023-04-17,22:57:16.000,107,11084167,13085,0,1681772235,13129.15604496,93.07170726000186,53548.41207672 2023-04-17,22:57:17.000,107,11084231,12885,0,1681772236,13129.06847292999,93.05055987000378,53548.37714112001 2023-04-17,22:57:18.000,107,11084228,13405,0,1681772237,13129.041527689995,93.0646581300025,53548.34220552 2023-04-17,22:57:19.000,107,11084185,13205,0,1681772238,13128.99437352,93.01531421999971,53548.356179760005 2023-04-17,22:57:20.000,107,11084169,12765,0,1681772239,13128.93374673,93.03646160999779,53548.32823128001 2023-04-17,22:57:21.000,107,11084188,12965,0,1681772240,13128.852911009999,93.03646160999779,53548.307269920006 2023-04-17,22:57:22.000,107,11084188,12925,0,1681772241,13128.819229459994,93.04351074000442,53548.370154 2023-04-17,22:57:23.000,107,11084206,12925,0,1681772242,13128.86638362999,93.03646160999779,53548.356179760005 2023-04-17,22:57:24.000,107,11084242,12885,0,1681772243,13128.805756839989,93.02236334999907,53548.43303808 2023-04-17,22:57:25.000,107,11084230,13005,0,1681772244,13128.765338979989,93.04351074000442,53548.39810248001 2023-04-17,22:57:26.000,107,11084223,13045,0,1681772245,13128.637349089993,93.07875639000122,53548.286308560004 2023-04-17,22:57:27.000,107,11084234,13285,0,1681772246,13128.610403849998,93.07170726000186,53548.32124416 2023-04-17,22:57:28.000,107,11084248,13285,0,1681772247,13128.590194919998,93.10695290999865,53548.307269920006 2023-04-17,22:57:29.000,107,11084270,13005,0,1681772248,13128.536304439993,93.08580552000058,53548.25137296001 2023-04-17,22:57:30.000,107,11084225,12765,0,1681772249,13128.462205030002,93.13514943000337,53548.20945024001 2023-04-17,22:57:31.000,107,11084179,12965,0,1681772250,13128.516095509993,93.12105117000465,53548.25137296001 2023-04-17,22:57:32.000,107,11084200,12845,0,1681772251,13128.462205030002,93.14219856000273,53548.25137296001 2023-04-17,22:57:33.000,107,11084233,12965,0,1681772252,13128.455468719992,93.12810030000401,53548.29329568 2023-04-17,22:57:34.000,107,11084260,12845,0,1681772253,13128.361160380002,93.14924769000208,53548.17451464 2023-04-17,22:57:35.000,107,11084200,13005,0,1681772254,13128.394841929992,93.19859160000487,53548.24438584 2023-04-17,22:57:36.000,107,11084203,13045,0,1681772255,13128.327478829997,93.19154246999824,53548.20246312 2023-04-17,22:57:37.000,107,11084232,12885,0,1681772256,13128.300533590002,93.22678812000231,53548.139579040006 2023-04-17,22:57:38.000,107,11084224,13045,0,1681772257,13128.367896689997,93.24088638000103,53548.20945024001 2023-04-17,22:57:39.000,107,11084217,13005,0,1681772258,13128.367896689997,93.2620337699991,53548.188488880005 2023-04-17,22:57:40.000,107,11084224,13005,0,1681772259,13128.307269899997,93.30432855000254,53548.13259192001 2023-04-17,22:57:41.000,107,11084181,12805,0,1681772260,13128.280324660001,93.29727942000318,53548.11163056001 2023-04-17,22:57:42.000,107,11084272,13125,0,1681772261,13128.246643109997,93.31842681000126,53548.10464344 2023-04-17,22:57:43.000,107,11084227,12965,0,1681772262,13128.260115730001,93.3113776800019,53548.08368208001 2023-04-17,22:57:44.000,107,11084231,13245,0,1681772263,13128.273588349992,93.32547594000062,53548.09765632 2023-04-17,22:57:45.000,107,11084192,13085,0,1681772264,13128.253379419992,93.3113776800019,53548.06272072001 2023-04-17,22:57:46.000,107,11084212,13245,0,1681772265,13128.253379419992,93.3113776800019,53548.06272072001 2023-04-17,22:57:47.000,107,11084181,12925,0,1681772266,13128.239906800001,93.31842681000126,53548.04175936001 2023-04-17,22:57:48.000,107,11084251,13125,0,1681772267,13128.266852039997,93.32547594000062,53548.118617680004 2023-04-17,22:57:49.000,107,11084230,13285,0,1681772268,13128.246643109997,93.31842681000126,53548.090669200006 2023-04-17,22:57:50.000,107,11084212,12845,0,1681772269,13128.266852039997,93.32547594000062,53548.020798000005 2023-04-17,22:57:51.000,107,11084229,12925,0,1681772270,13128.273588349992,93.33252506999997,53547.96490104001 2023-04-17,22:57:52.000,107,11084213,12845,0,1681772271,13128.280324660001,93.32547594000062,53547.950926800004 2023-04-17,22:57:53.000,107,11084199,12925,0,1681772272,13128.347687759997,93.31842681000126,53547.950926800004 2023-04-17,22:57:54.000,107,11084214,12805,0,1681772273,13128.334215139992,93.31842681000126,53547.971888160006 2023-04-17,22:57:55.000,107,11084251,12965,0,1681772274,13128.401578240002,93.28318116000446,53548.00682376 2023-04-17,22:57:56.000,107,11084165,13085,0,1681772275,13128.381369310002,93.27613202999783,53548.06272072001 2023-04-17,22:57:57.000,107,11084279,13005,0,1681772276,13128.340951450002,93.23383725000167,53548.020798000005 2023-04-17,22:57:58.000,107,11084220,13045,0,1681772277,13128.334215139992,93.2126898600036,53547.93695256 2023-04-17,22:57:59.000,107,11084234,13125,0,1681772278,13128.381369310002,93.17744420999952,53547.99284952001 2023-04-17,22:58:00.000,107,11084215,12925,0,1681772279,13128.381369310002,93.17744420999952,53547.95791392 2023-04-17,22:58:01.000,107,11084196,13125,0,1681772280,13128.287060969997,93.12105117000465,53547.93695256 2023-04-17,22:58:02.000,107,11084230,13085,0,1681772281,13128.273588349992,93.07170726000186,53547.94393968001 2023-04-17,22:58:03.000,107,11084196,12765,0,1681772282,13128.307269899997,92.98711770000227,53547.94393968001 2023-04-17,22:58:04.000,107,11084235,12965,0,1681772283,13128.280324660001,92.97301944000355,53547.97887528 2023-04-17,22:58:05.000,107,11084201,13045,0,1681772284,13128.219697870001,92.92367553000076,53547.88804272 2023-04-17,22:58:06.000,107,11084207,13125,0,1681772285,13128.165807389996,92.88138075000461,53547.89502984001 2023-04-17,22:58:07.000,107,11084205,13005,0,1681772286,13128.09844429,92.83203684000182,53547.82515864001 2023-04-17,22:58:08.000,107,11084168,13085,0,1681772287,13128.071499049991,92.78269292999903,53547.82515864001 2023-04-17,22:58:09.000,107,11084182,13165,0,1681772288,13128.084971669996,92.74039815000287,53547.87406848001 2023-04-17,22:58:10.000,107,11084216,13165,0,1681772289,13128.064762739996,92.69810336999944,53547.902016960004 2023-04-17,22:58:11.000,107,11084203,12965,0,1681772290,13128.004135949996,92.69810336999944,53547.902016960004 2023-04-17,22:58:12.000,107,11084214,13125,0,1681772291,13127.89635499,92.68400511000073,53547.853107120005 2023-04-17,22:58:13.000,107,11084268,12885,0,1681772292,13127.882882369995,92.63466119999794,53547.922978320006 2023-04-17,22:58:14.000,107,11084218,13165,0,1681772293,13127.79531034,92.59941555000114,53547.89502984001 2023-04-17,22:58:15.000,107,11084223,12925,0,1681772294,13127.74815616999,92.61351380999986,53547.83214576 2023-04-17,22:58:16.000,107,11084250,13005,0,1681772295,13127.70773830999,92.61351380999986,53547.8810556 2023-04-17,22:58:17.000,107,11084171,13005,0,1681772296,13127.60669365999,92.64875946000393,53547.79022304 2023-04-17,22:58:18.000,107,11084220,12885,0,1681772297,13127.613429969999,92.63466119999794,53547.86009424 2023-04-17,22:58:19.000,107,11084245,13165,0,1681772298,13127.62690258999,92.66285772000265,53547.88804272 2023-04-17,22:58:20.000,107,11084215,12925,0,1681772299,13127.586484729989,92.69810336999944,53547.86009424 2023-04-17,22:58:21.000,107,11084174,13125,0,1681772300,13127.579748419994,92.7051524999988,53547.83214576 2023-04-17,22:58:22.000,107,11084240,13285,0,1681772301,13127.485440079989,92.76154554000095,53547.72733896001 2023-04-17,22:58:23.000,107,11084203,12885,0,1681772302,13127.505649009989,92.77564379999967,53547.7413132 2023-04-17,22:58:24.000,107,11084164,13005,0,1681772303,13127.532594249999,92.78974205999839,53547.72035184 2023-04-17,22:58:25.000,107,11084225,13125,0,1681772304,13127.485440079989,92.83908597000118,53547.76926168 2023-04-17,22:58:26.000,107,11084209,12925,0,1681772305,13127.478703769993,92.87433161999797,53547.69240336 2023-04-17,22:58:27.000,107,11084210,13085,0,1681772306,13127.525857939989,92.93777378999948,53547.72035184 2023-04-17,22:58:28.000,107,11084224,12765,0,1681772307,13127.539330559994,92.95892118000484,53547.76926168 2023-04-17,22:58:29.000,107,11084245,12765,0,1681772308,13127.640375209994,92.9659703100042,53547.76227456 2023-04-17,22:58:30.000,107,11084220,13285,0,1681772309,13127.573012109999,93.00121596000099,53547.71336472 2023-04-17,22:58:31.000,107,11084242,13205,0,1681772310,13127.532594249999,93.02236334999907,53547.734326080004 2023-04-17,22:58:32.000,107,11084254,13005,0,1681772311,13127.546066869989,93.03646160999779,53547.685416240005 2023-04-17,22:58:33.000,107,11084206,12725,0,1681772312,13127.579748419994,93.0646581300025,53547.69939048 2023-04-17,22:58:34.000,107,11084232,12965,0,1681772313,13127.613429969999,93.05760900000314,53547.72035184 2023-04-17,22:58:35.000,107,11084241,12965,0,1681772314,13127.633638899999,93.08580552000058,53547.76926168 2023-04-17,22:58:36.000,107,11084268,12925,0,1681772315,13127.579748419994,93.09285464999994,53547.65746776001 2023-04-17,22:58:37.000,107,11084226,12925,0,1681772316,13127.579748419994,93.07170726000186,53547.76227456 2023-04-17,22:58:38.000,107,11084283,13245,0,1681772317,13127.60669365999,93.05055987000378,53547.71336472 2023-04-17,22:58:39.000,107,11084213,12925,0,1681772318,13127.60669365999,93.03646160999779,53547.71336472 2023-04-17,22:58:40.000,107,11084208,12965,0,1681772319,13127.599957349994,93.04351074000442,53547.67842912001 2023-04-17,22:58:41.000,107,11084269,13005,0,1681772320,13127.546066869989,93.01531421999971,53547.62253216 2023-04-17,22:58:42.000,107,11084237,13205,0,1681772321,13127.573012109999,93.02941247999843,53547.65746776001 2023-04-17,22:58:43.000,107,11084192,13165,0,1681772322,13127.525857939989,92.98711770000227,53547.55266096 2023-04-17,22:58:44.000,107,11084215,13085,0,1681772323,13127.62690258999,92.9518720499982,53547.74830032001 2023-04-17,22:58:45.000,107,11084217,12765,0,1681772324,13127.653847829999,92.9518720499982,53547.81817152 2023-04-17,22:58:46.000,107,11084241,13165,0,1681772325,13127.586484729989,92.94482291999884,53547.74830032001 2023-04-17,22:58:47.000,107,11084257,13205,0,1681772326,13127.552803179999,92.92367553000076,53547.671442 2023-04-17,22:58:48.000,107,11084212,13005,0,1681772327,13127.546066869989,92.9166264000014,53547.64349352 2023-04-17,22:58:49.000,107,11084235,12965,0,1681772328,13127.573012109999,92.86728248999862,53547.76227456 2023-04-17,22:58:50.000,107,11084205,12805,0,1681772329,13127.573012109999,92.88138075000461,53547.76227456 2023-04-17,22:58:51.000,107,11084208,13205,0,1681772330,13127.566275799989,92.8531842299999,53547.755287440006 2023-04-17,22:58:52.000,107,11084204,12925,0,1681772331,13127.566275799989,92.8531842299999,53547.83913288 2023-04-17,22:58:53.000,107,11084235,13125,0,1681772332,13127.519121629994,92.88842988000397,53547.76227456 2023-04-17,22:58:54.000,107,11084226,13125,0,1681772333,13127.512385319998,92.88138075000461,53547.79721016001 2023-04-17,22:58:55.000,107,11084200,13085,0,1681772334,13127.552803179999,92.88138075000461,53547.81817152 2023-04-17,22:58:56.000,107,11084192,13045,0,1681772335,13127.539330559994,92.87433161999797,53547.804197280006 2023-04-17,22:58:57.000,107,11084241,12965,0,1681772336,13127.512385319998,92.87433161999797,53547.734326080004 2023-04-17,22:58:58.000,107,11084208,12925,0,1681772337,13127.458494839993,92.87433161999797,53547.69939048 2023-04-17,22:58:59.000,107,11084214,12965,0,1681772338,13127.512385319998,92.86728248999862,53547.783235920004 2023-04-17,22:59:00.000,107,11084196,13005,0,1681772339,13127.492176389998,92.86728248999862,53547.83214576 2023-04-17,22:59:01.000,107,11084212,13085,0,1681772340,13127.465231149989,92.88138075000461,53547.783235920004 2023-04-17,22:59:02.000,107,11084208,13005,0,1681772341,13127.391131739998,92.84613510000054,53547.76227456 2023-04-17,22:59:03.000,107,11084227,12925,0,1681772342,13127.418076979993,92.81088945000374,53547.76227456 2023-04-17,22:59:04.000,107,11084195,12925,0,1681772343,13127.411340669998,92.83203684000182,53547.74830032001 2023-04-17,22:59:05.000,107,11084169,13085,0,1681772344,13127.350713879998,92.81088945000374,53547.70637760001 2023-04-17,22:59:06.000,107,11084210,13125,0,1681772345,13127.330504949998,92.76154554000095,53547.70637760001 2023-04-17,22:59:07.000,107,11084214,13045,0,1681772346,13127.296823399993,92.74744728000223,53547.734326080004 2023-04-17,22:59:08.000,107,11084219,12885,0,1681772347,13127.283350780002,92.66990685000201,53547.74830032001 2023-04-17,22:59:09.000,107,11084249,12925,0,1681772348,13127.283350780002,92.68400511000073,53547.7413132 2023-04-17,22:59:10.000,107,11084210,13085,0,1681772349,13127.182306130002,92.69810336999944,53547.755287440006 2023-04-17,22:59:11.000,107,11084183,12765,0,1681772350,13127.108206719997,92.67695598000137,53547.685416240005 2023-04-17,22:59:12.000,107,11084197,12845,0,1681772351,13127.121679340002,92.66285772000265,53547.70637760001 2023-04-17,22:59:13.000,107,11084208,13005,0,1681772352,13127.121679340002,92.66285772000265,53547.77624880001 2023-04-17,22:59:14.000,107,11084193,13165,0,1681772353,13127.128415649997,92.65580859000329,53547.79022304 2023-04-17,22:59:15.000,107,11084219,12885,0,1681772354,13127.162097200002,92.64171033000457,53547.783235920004 2023-04-17,22:59:16.000,107,11084206,13045,0,1681772355,13127.128415649997,92.66285772000265,53547.685416240005 2023-04-17,22:59:17.000,107,11084230,12765,0,1681772356,13127.141888270002,92.69105424000008,53547.72733896001 2023-04-17,22:59:18.000,107,11084223,12685,0,1681772357,13127.081261480002,92.71220162999816,53547.685416240005 2023-04-17,22:59:19.000,107,11084183,13165,0,1681772358,13127.087997789997,92.69105424000008,53547.71336472 2023-04-17,22:59:20.000,107,11084168,12765,0,1681772359,13127.061052550001,92.69810336999944,53547.734326080004 2023-04-17,22:59:21.000,107,11084250,12965,0,1681772360,13127.040843620001,92.71220162999816,53547.65746776001 2023-04-17,22:59:22.000,107,11084205,12845,0,1681772361,13127.027370999996,92.72629989000416,53547.67842912001 2023-04-17,22:59:23.000,107,11084236,12965,0,1681772362,13127.054316239992,92.69105424000008,53547.755287440006 2023-04-17,22:59:24.000,107,11084241,13045,0,1681772363,13127.040843620001,92.64171033000457,53547.76227456 2023-04-17,22:59:25.000,107,11084230,13125,0,1681772364,13126.980216830001,92.62056293999922,53547.69939048 2023-04-17,22:59:26.000,107,11084223,12925,0,1681772365,13126.919590040001,92.58531729000242,53547.67842912001 2023-04-17,22:59:27.000,107,11084188,12845,0,1681772366,13126.81180907999,92.59941555000114,53547.58060944001 2023-04-17,22:59:28.000,107,11084231,13245,0,1681772367,13126.79160014999,92.54302250999899,53547.69939048 2023-04-17,22:59:29.000,107,11084191,12925,0,1681772368,13126.81180907999,92.50072773000284,53547.67842912001 2023-04-17,22:59:30.000,107,11084273,12925,0,1681772369,13126.75118228999,92.48662947000412,53547.685416240005 2023-04-17,22:59:31.000,107,11084208,12925,0,1681772370,13126.744445979995,92.52892425000027,53547.62951928001 2023-04-17,22:59:32.000,107,11084184,13085,0,1681772371,13126.69055549999,92.49367860000348,53547.60855792001 2023-04-17,22:59:33.000,107,11084256,13205,0,1681772372,13126.744445979995,92.4584329499994,53547.65746776001 2023-04-17,22:59:34.000,107,11084223,13085,0,1681772373,13126.69055549999,92.40203991000453,53547.65048064 2023-04-17,22:59:35.000,107,11084209,12845,0,1681772374,13126.69729181,92.40203991000453,53547.65746776001 2023-04-17,22:59:36.000,107,11084229,13045,0,1681772375,13126.73770967,92.43023643000197,53547.615545040004 2023-04-17,22:59:37.000,107,11084248,12965,0,1681772376,13126.663610259995,92.50072773000284,53547.54567384 2023-04-17,22:59:38.000,107,11084203,12885,0,1681772377,13126.67034656999,92.51482599000155,53547.57362232 2023-04-17,22:59:39.000,107,11084223,12925,0,1681772378,13126.75118228999,92.52892425000027,53547.64349352 2023-04-17,22:59:40.000,107,11084187,12965,0,1681772379,13126.77139121999,92.54302250999899,53547.636506400006 2023-04-17,22:59:41.000,107,11084233,13125,0,1681772380,13126.77812753,92.61351380999986,53547.60855792001 2023-04-17,22:59:42.000,107,11084220,12925,0,1681772381,13126.704028119995,92.61351380999986,53547.55266096 2023-04-17,22:59:43.000,107,11084253,13085,0,1681772382,13126.7579186,92.64171033000457,53547.65048064 2023-04-17,22:59:44.000,107,11084207,13005,0,1681772383,13126.77812753,92.66990685000201,53547.587596560006 2023-04-17,22:59:45.000,107,11084162,13005,0,1681772384,13126.77812753,92.64875946000393,53547.62951928001 2023-04-17,22:59:46.000,107,11084187,12845,0,1681772385,13126.71076442999,92.66285772000265,53547.6015708 2023-04-17,22:59:47.000,107,11084201,12805,0,1681772386,13126.73770967,92.64875946000393,53547.58060944001 2023-04-17,22:59:48.000,107,11084214,13045,0,1681772387,13126.73770967,92.64875946000393,53547.636506400006 2023-04-17,22:59:49.000,107,11084220,13005,0,1681772388,13126.69729181,92.61351380999986,53547.60855792001 2023-04-17,22:59:50.000,107,11084243,13005,0,1681772389,13126.62992870999,92.62761206999858,53547.636506400006 2023-04-17,22:59:51.000,107,11084209,12885,0,1681772390,13126.59624716,92.59941555000114,53547.5316996 2023-04-17,22:59:52.000,107,11084271,13005,0,1681772391,13126.542356679995,92.57826816000306,53547.52471248 2023-04-17,22:59:53.000,107,11084174,13125,0,1681772392,13126.57603823,92.59236642000178,53547.52471248 2023-04-17,22:59:54.000,107,11084244,13005,0,1681772393,13126.5558293,92.56416990000434,53547.54567384 2023-04-17,22:59:55.000,107,11084180,13085,0,1681772394,13126.53562037,92.57826816000306,53547.55266096 2023-04-17,22:59:56.000,107,11084206,13005,0,1681772395,13126.522147749994,92.55007163999835,53547.53868672001 2023-04-17,22:59:57.000,107,11084218,12845,0,1681772396,13126.461520959994,92.59941555000114,53547.46182840001 2023-04-17,22:59:58.000,107,11084241,12805,0,1681772397,13126.461520959994,92.56416990000434,53547.517725360005 2023-04-17,22:59:59.000,107,11084220,12725,0,1681772398,13126.481729889994,92.62056293999922,53547.48278976 2023-04-17,23:00:00.000,107,11084219,12885,0,1681772399,13126.461520959994,92.6064646800005,53547.468815520006 2023-04-17,23:00:01.000,107,11084219,13085,0,1681772400,13126.400894169994,92.59941555000114,53547.4268928 2023-04-17,23:00:02.000,107,11084209,12965,0,1681772401,13126.367212619989,92.63466119999794,53547.46182840001 2023-04-17,23:00:03.000,107,11084213,12885,0,1681772402,13126.400894169994,92.6064646800005,53547.4268928 2023-04-17,23:00:04.000,107,11084213,12965,0,1681772403,13126.367212619989,92.59941555000114,53547.44086704001 2023-04-17,23:00:05.000,107,11084220,13045,0,1681772404,13126.367212619989,92.59236642000178,53547.447854160004 2023-04-17,23:00:06.000,107,11084244,13125,0,1681772405,13126.279640589994,92.59941555000114,53547.398944320004 2023-04-17,23:00:07.000,107,11084216,12965,0,1681772406,13126.239222729993,92.59236642000178,53547.39195720001 2023-04-17,23:00:08.000,107,11084248,13045,0,1681772407,13126.185332249988,92.5712190300037,53547.419905680006 2023-04-17,23:00:09.000,107,11084232,12965,0,1681772408,13126.205541179988,92.56416990000434,53547.41291856001 2023-04-17,23:00:10.000,107,11084241,12925,0,1681772409,13126.144914389988,92.5712190300037,53547.39195720001 2023-04-17,23:00:11.000,107,11084210,12925,0,1681772410,13126.151650699998,92.58531729000242,53547.38497008 2023-04-17,23:00:12.000,107,11084219,13045,0,1681772411,13126.023660810002,92.6064646800005,53547.32907312 2023-04-17,23:00:13.000,107,11084272,13125,0,1681772412,13126.050606049997,92.58531729000242,53547.398944320004 2023-04-17,23:00:14.000,107,11084240,12965,0,1681772413,13125.989979259997,92.59236642000178,53547.419905680006 2023-04-17,23:00:15.000,107,11084218,12845,0,1681772414,13125.929352469997,92.6064646800005,53547.30811176 2023-04-17,23:00:16.000,107,11084239,13005,0,1681772415,13125.909143539997,92.62761206999858,53547.27317616001 2023-04-17,23:00:17.000,107,11084223,13045,0,1681772416,13125.861989370002,92.64171033000457,53547.2172792 2023-04-17,23:00:18.000,107,11084189,13005,0,1681772417,13125.821571510001,92.65580859000329,53547.20330496001 2023-04-17,23:00:19.000,107,11084233,12845,0,1681772418,13125.848516749997,92.65580859000329,53547.231253440004 2023-04-17,23:00:20.000,107,11084172,13045,0,1681772419,13125.794626269992,92.66285772000265,53547.21029208 2023-04-17,23:00:21.000,107,11084246,13085,0,1681772420,13125.774417339991,92.68400511000073,53547.17535648001 2023-04-17,23:00:22.000,107,11084218,13245,0,1681772421,13125.713790549991,92.66285772000265,53547.10548528001 2023-04-17,23:00:23.000,107,11084249,13005,0,1681772422,13125.70031793,92.67695598000137,53547.16138224 2023-04-17,23:00:24.000,107,11084209,12885,0,1681772423,13125.720526860001,92.66285772000265,53547.14042088 2023-04-17,23:00:25.000,107,11084260,12765,0,1681772424,13125.686845309996,92.68400511000073,53547.16836936 2023-04-17,23:00:26.000,107,11084213,13085,0,1681772425,13125.680109,92.64875946000393,53547.07054968 2023-04-17,23:00:27.000,107,11084191,13125,0,1681772426,13125.65990007,92.62761206999858,53547.084523920006 2023-04-17,23:00:28.000,107,11084211,13005,0,1681772427,13125.70031793,92.61351380999986,53547.133433760006 2023-04-17,23:00:29.000,107,11084184,12925,0,1681772428,13125.63969114,92.57826816000306,53547.084523920006 2023-04-17,23:00:30.000,107,11084231,12885,0,1681772429,13125.61274589999,92.52892425000027,53547.04958832 2023-04-17,23:00:31.000,107,11084196,12845,0,1681772430,13125.51843756,92.55007163999835,53546.99369136 2023-04-17,23:00:32.000,107,11084185,13205,0,1681772431,13125.525173869995,92.55007163999835,53546.97971712 2023-04-17,23:00:33.000,107,11084172,12885,0,1681772432,13125.53864649,92.55007163999835,53546.95176864 2023-04-17,23:00:34.000,107,11084215,12925,0,1681772433,13125.565591729996,92.51482599000155,53547.00067848 2023-04-17,23:00:35.000,107,11084215,13045,0,1681772434,13125.59927328,92.52187512000091,53547.063562560004 2023-04-17,23:00:36.000,107,11084221,12765,0,1681772435,13125.585800659996,92.55007163999835,53547.05657544001 2023-04-17,23:00:37.000,107,11084180,12925,0,1681772436,13125.57232803999,92.56416990000434,53546.916833040006 2023-04-17,23:00:38.000,107,11084178,13085,0,1681772437,13125.55885542,92.55712076999771,53546.97971712 2023-04-17,23:00:39.000,107,11084240,12845,0,1681772438,13125.585800659996,92.5712190300037,53546.97971712 2023-04-17,23:00:40.000,107,11084175,12965,0,1681772439,13125.606009589996,92.59236642000178,53546.93779440001 2023-04-17,23:00:41.000,107,11084197,13125,0,1681772440,13125.545382799995,92.58531729000242,53546.88888456001 2023-04-17,23:00:42.000,107,11084175,13245,0,1681772441,13125.565591729996,92.61351380999986,53546.9028588 2023-04-17,23:00:43.000,107,11084196,13085,0,1681772442,13125.61274589999,92.6064646800005,53546.95875576001 2023-04-17,23:00:44.000,107,11084228,12925,0,1681772443,13125.653163759991,92.62761206999858,53547.00766560001 2023-04-17,23:00:45.000,107,11084170,13205,0,1681772444,13125.626218519996,92.62761206999858,53546.93080728 2023-04-17,23:00:46.000,107,11084214,12965,0,1681772445,13125.57906435,92.63466119999794,53546.87491032 2023-04-17,23:00:47.000,107,11084245,12925,0,1681772446,13125.525173869995,92.65580859000329,53546.8329876 2023-04-17,23:00:48.000,107,11084204,12885,0,1681772447,13125.53864649,92.66990685000201,53546.83997472001 2023-04-17,23:00:49.000,107,11084194,13005,0,1681772448,13125.59927328,92.65580859000329,53546.90984592001 2023-04-17,23:00:50.000,107,11084198,12885,0,1681772449,13125.55885542,92.68400511000073,53546.9028588 2023-04-17,23:00:51.000,107,11084187,13125,0,1681772450,13125.55211910999,92.67695598000137,53546.93080728 2023-04-17,23:00:52.000,107,11084189,12845,0,1681772451,13125.49822863,92.69810336999944,53546.88888456001 2023-04-17,23:00:53.000,107,11084246,13285,0,1681772452,13125.504964939995,92.71220162999816,53546.81901336001 2023-04-17,23:00:54.000,107,11084229,13085,0,1681772453,13125.47128338999,92.73334902000352,53546.88888456001 2023-04-17,23:00:55.000,107,11084224,12925,0,1681772454,13125.49822863,92.74039815000287,53546.86792320001 2023-04-17,23:00:56.000,107,11084203,12965,0,1681772455,13125.49822863,92.73334902000352,53546.88189744 2023-04-17,23:00:57.000,107,11084195,12765,0,1681772456,13125.43086552999,92.77564379999967,53546.80503912 2023-04-17,23:00:58.000,107,11084233,13005,0,1681772457,13125.45107445999,92.8179385800031,53546.81202624 2023-04-17,23:00:59.000,107,11084213,12885,0,1681772458,13125.51170124999,92.8179385800031,53546.92382016 2023-04-17,23:01:00.000,107,11084216,12925,0,1681772459,13125.53864649,92.86023335999926,53546.87491032 2023-04-17,23:01:01.000,107,11084188,12845,0,1681772460,13125.53191017999,92.93072466000012,53546.895871680004 2023-04-17,23:01:02.000,107,11084227,13285,0,1681772461,13125.424129219995,92.97301944000355,53546.82600048 2023-04-17,23:01:03.000,107,11084207,12845,0,1681772462,13125.49149231999,92.93777378999948,53546.86792320001 2023-04-17,23:01:04.000,107,11084176,12845,0,1681772463,13125.504964939995,93.00826509000035,53546.846961840005 2023-04-17,23:01:05.000,107,11084206,13125,0,1681772464,13125.484756009995,92.97301944000355,53546.895871680004 2023-04-17,23:01:06.000,107,11084207,13205,0,1681772465,13125.464547079995,93.02236334999907,53546.92382016 2023-04-17,23:01:07.000,107,11084197,13125,0,1681772466,13125.49822863,93.07170726000186,53546.88189744 2023-04-17,23:01:08.000,107,11084184,13005,0,1681772467,13125.504964939995,93.07170726000186,53546.9028588 2023-04-17,23:01:09.000,107,11084215,13125,0,1681772468,13125.51170124999,93.0646581300025,53546.95875576001 2023-04-17,23:01:10.000,107,11084241,13205,0,1681772469,13125.444338149995,93.0999037799993,53546.85394896 2023-04-17,23:01:11.000,107,11084187,13005,0,1681772470,13125.35676612,93.10695290999865,53546.8329876 2023-04-17,23:01:12.000,107,11084190,12965,0,1681772471,13125.37023873999,93.12105117000465,53546.846961840005 2023-04-17,23:01:13.000,107,11084224,13045,0,1681772472,13125.39718398,93.0999037799993,53546.93779440001 2023-04-17,23:01:14.000,107,11084181,13085,0,1681772473,13125.41739291,93.0999037799993,53546.90984592001 2023-04-17,23:01:15.000,107,11084207,12925,0,1681772474,13125.43760184,93.07875639000122,53546.93080728 2023-04-17,23:01:16.000,107,11084194,12845,0,1681772475,13125.43086552999,93.11400203999801,53546.895871680004 2023-04-17,23:01:17.000,107,11084202,12965,0,1681772476,13125.383711359995,93.09285464999994,53546.87491032 2023-04-17,23:01:18.000,107,11084224,12925,0,1681772477,13125.424129219995,93.0646581300025,53546.944781520004 2023-04-17,23:01:19.000,107,11084196,13005,0,1681772478,13125.41739291,93.07170726000186,53546.965742880006 2023-04-17,23:01:20.000,107,11084215,12885,0,1681772479,13125.444338149995,93.08580552000058,53546.93080728 2023-04-17,23:01:21.000,107,11084196,13085,0,1681772480,13125.37023873999,93.05055987000378,53546.79106488001 2023-04-17,23:01:22.000,107,11084223,12805,0,1681772481,13125.43086552999,93.04351074000442,53546.895871680004 2023-04-17,23:01:23.000,107,11084188,13045,0,1681772482,13125.55211910999,93.00121596000099,53547.00067848 2023-04-17,23:01:24.000,107,11084187,12925,0,1681772483,13125.55211910999,93.02941247999843,53546.944781520004 2023-04-17,23:01:25.000,107,11084295,12965,0,1681772484,13125.55211910999,92.98006857000291,53546.99369136 2023-04-17,23:01:26.000,107,11084281,13285,0,1681772485,13125.525173869995,92.9659703100042,53546.97971712 2023-04-17,23:01:27.000,107,11084173,13165,0,1681772486,13125.464547079995,93.02236334999907,53546.88189744 2023-04-17,23:01:28.000,107,11084226,12925,0,1681772487,13125.484756009995,93.05055987000378,53546.93080728 2023-04-17,23:01:30.000,107,11084194,13085,0,1681772489,13125.545382799995,93.04351074000442,53546.95875576001 2023-04-17,23:01:31.000,107,11084223,13125,0,1681772490,13125.525173869995,93.0646581300025,53546.99369136 2023-04-17,23:01:32.000,107,11084230,12805,0,1681772491,13125.51170124999,93.0646581300025,53546.95176864 2023-04-17,23:01:33.000,107,11084205,13285,0,1681772492,13125.55885542,93.07875639000122,53547.00067848 2023-04-17,23:01:34.000,107,11084239,12965,0,1681772493,13125.53191017999,93.07875639000122,53546.98670424001 2023-04-17,23:01:35.000,107,11084225,13125,0,1681772494,13125.53864649,93.07170726000186,53547.07054968 2023-04-17,23:01:36.000,107,11084169,12925,0,1681772495,13125.504964939995,93.0999037799993,53547.02862696 2023-04-17,23:01:37.000,107,11084253,12885,0,1681772496,13125.47128338999,93.0999037799993,53546.98670424001 2023-04-17,23:01:38.000,107,11084245,12885,0,1681772497,13125.47128338999,93.15629682000144,53547.03561408001 2023-04-17,23:01:39.000,107,11084223,12805,0,1681772498,13125.4780197,93.11400203999801,53547.07753680001 2023-04-17,23:01:41.000,107,11084201,13005,0,1681772500,13125.51843756,93.13514943000337,53547.112472400004 2023-04-17,23:01:42.000,107,11084201,13245,0,1681772501,13125.45781077,93.13514943000337,53547.0426012 2023-04-17,23:01:43.000,107,11084221,12765,0,1681772502,13125.484756009995,93.10695290999865,53547.09151104 2023-04-17,23:01:45.000,107,11084176,13085,0,1681772504,13125.43760184,93.08580552000058,53547.02862696 2023-04-17,23:01:47.000,107,11084213,13165,0,1681772506,13125.43760184,93.04351074000442,53547.11945952 2023-04-17,23:01:49.000,107,11084276,12925,0,1681772508,13125.31634826,93.05760900000314,53547.07753680001 2023-04-17,23:01:51.000,107,11084189,13285,0,1681772510,13125.28940301999,93.07170726000186,53547.12644664001 2023-04-17,23:01:53.000,107,11084229,13085,0,1681772512,13125.22877622999,93.08580552000058,53547.10548528001 2023-04-17,23:01:54.000,107,11084223,13045,0,1681772513,13125.215303609999,93.13514943000337,53547.16138224 2023-04-17,23:01:55.000,107,11084179,12965,0,1681772514,13125.222039919994,93.11400203999801,53547.182343600005 2023-04-17,23:01:56.000,107,11084205,12925,0,1681772515,13125.195094679999,93.0999037799993,53547.15439512001 2023-04-17,23:01:57.000,107,11084211,13205,0,1681772516,13125.154676819999,93.12105117000465,53547.17535648001 2023-04-17,23:01:58.000,107,11084222,13125,0,1681772517,13125.060368479993,93.15629682000144,53547.112472400004 2023-04-17,23:01:59.000,107,11084223,12885,0,1681772518,13125.073841099998,93.17744420999952,53547.09151104 2023-04-17,23:02:00.000,107,11084193,12885,0,1681772519,13125.100786339994,93.19859160000487,53547.133433760006 2023-04-17,23:02:01.000,107,11084208,13045,0,1681772520,13125.168149439989,93.22678812000231,53547.12644664001 2023-04-17,23:02:02.000,107,11084244,12885,0,1681772521,13125.195094679999,93.25498463999975,53547.16836936 2023-04-17,23:02:03.000,107,11084223,12965,0,1681772522,13125.18835836999,93.28318116000446,53547.18933072 2023-04-17,23:02:04.000,107,11084178,12885,0,1681772523,13125.20856729999,93.27613202999783,53547.182343600005 2023-04-17,23:02:05.000,107,11084231,12885,0,1681772524,13125.282666709994,93.28318116000446,53547.20330496001 2023-04-17,23:02:06.000,107,11084240,12925,0,1681772525,13125.22877622999,93.30432855000254,53547.21029208 2023-04-17,23:02:07.000,107,11084171,13045,0,1681772526,13125.28940301999,93.25498463999975,53547.22426632001 2023-04-17,23:02:08.000,107,11084199,12925,0,1681772527,13125.18835836999,93.28318116000446,53547.15439512001 2023-04-17,23:02:09.000,107,11084184,13005,0,1681772528,13125.201830989994,93.2620337699991,53547.14042088 2023-04-17,23:02:10.000,107,11084176,13125,0,1681772529,13125.24898515999,93.24088638000103,53547.252214800006 2023-04-17,23:02:11.000,107,11084245,13125,0,1681772530,13125.282666709994,93.21973899000295,53547.23824056 2023-04-17,23:02:12.000,107,11084192,13045,0,1681772531,13125.262457779994,93.22678812000231,53547.252214800006 2023-04-17,23:02:13.000,107,11084175,12965,0,1681772532,13125.242248849994,93.15629682000144,53547.252214800006 2023-04-17,23:02:14.000,107,11084224,13045,0,1681772533,13125.174885749999,93.18449333999888,53547.15439512001 2023-04-17,23:02:15.000,107,11084263,13045,0,1681772534,13125.195094679999,93.15629682000144,53547.15439512001 2023-04-17,23:02:16.000,107,11084199,12965,0,1681772535,13125.201830989994,93.17744420999952,53547.21029208 2023-04-17,23:02:17.000,107,11084214,12885,0,1681772536,13125.18835836999,93.17039508000016,53547.20330496001 2023-04-17,23:02:18.000,107,11084167,13045,0,1681772537,13125.134467889999,93.18449333999888,53547.19631784 2023-04-17,23:02:19.000,107,11084200,13125,0,1681772538,13125.141204199994,93.19154246999824,53547.18933072 2023-04-17,23:02:20.000,107,11084190,12965,0,1681772539,13125.20856729999,93.22678812000231,53547.23824056 2023-04-17,23:02:21.000,107,11084222,13045,0,1681772540,13125.222039919994,93.26908289999847,53547.280163280004 2023-04-17,23:02:22.000,107,11084207,12925,0,1681772541,13125.22877622999,93.22678812000231,53547.2871504 2023-04-17,23:02:23.000,107,11084221,13005,0,1681772542,13125.25572147,93.26908289999847,53547.22426632001 2023-04-17,23:02:24.000,107,11084265,12925,0,1681772543,13125.20856729999,93.33252506999997,53547.17535648001 2023-04-17,23:02:25.000,107,11084178,13125,0,1681772544,13125.18835836999,93.35367245999805,53547.19631784 2023-04-17,23:02:26.000,107,11084197,13125,0,1681772545,13125.302875639994,93.33957419999933,53547.24522768001 2023-04-17,23:02:27.000,107,11084238,12765,0,1681772546,13125.323084569995,93.36777072000405,53547.23824056 2023-04-17,23:02:28.000,107,11084226,13005,0,1681772547,13125.26919408999,93.40301637000084,53547.23824056 2023-04-17,23:02:29.000,107,11084261,13125,0,1681772548,13125.242248849994,93.3748198500034,53547.16836936 2023-04-17,23:02:30.000,107,11084251,13045,0,1681772549,13125.343293499995,93.36777072000405,53547.21029208 2023-04-17,23:02:31.000,107,11084216,13085,0,1681772550,13125.2759304,93.36072159000469,53547.19631784 2023-04-17,23:02:32.000,107,11084225,13085,0,1681772551,13125.32982087999,93.32547594000062,53547.24522768001 2023-04-17,23:02:33.000,107,11084262,12845,0,1681772552,13125.2759304,93.29727942000318,53547.16836936 2023-04-17,23:02:34.000,107,11084234,12765,0,1681772553,13125.323084569995,93.27613202999783,53547.25920192 2023-04-17,23:02:36.000,107,11084168,12965,0,1681772555,13125.35002980999,93.2126898600036,53547.24522768001 2023-04-17,23:02:37.000,107,11084203,12845,0,1681772556,13125.323084569995,93.21973899000295,53547.2172792 2023-04-17,23:02:38.000,107,11084212,13045,0,1681772557,13125.32982087999,93.19154246999824,53547.22426632001 2023-04-17,23:02:39.000,107,11084260,12965,0,1681772558,13125.35676612,93.17744420999952,53547.21029208 2023-04-17,23:02:40.000,107,11084246,12965,0,1681772559,13125.35676612,93.17744420999952,53547.25920192 2023-04-17,23:02:42.000,107,11084243,12925,0,1681772561,13125.35002980999,93.20564073000423,53547.07054968 2023-04-17,23:02:44.000,107,11084183,12925,0,1681772563,13125.55211910999,93.19859160000487,53547.26618904 2023-04-17,23:02:45.000,107,11084222,12925,0,1681772564,13125.565591729996,93.22678812000231,53547.182343600005 2023-04-17,23:02:46.000,107,11084186,13045,0,1681772565,13125.57906435,93.2620337699991,53547.18933072 2023-04-17,23:02:48.000,107,11084254,12925,0,1681772567,13125.59253696999,93.2620337699991,53547.18933072 2023-04-17,23:02:49.000,107,11084211,12845,0,1681772568,13125.59927328,93.22678812000231,53547.2172792 2023-04-17,23:02:50.000,107,11084165,13005,0,1681772569,13125.606009589996,93.21973899000295,53547.27317616001 2023-04-17,23:02:51.000,107,11084188,13125,0,1681772570,13125.61948221,93.19859160000487,53547.252214800006 2023-04-17,23:02:52.000,107,11084169,12885,0,1681772571,13125.57906435,93.17744420999952,53547.2172792 2023-04-17,23:02:53.000,107,11084222,12845,0,1681772572,13125.606009589996,93.14924769000208,53547.252214800006 2023-04-17,23:02:54.000,107,11084208,13205,0,1681772573,13125.53864649,93.15629682000144,53547.23824056 2023-04-17,23:02:55.000,107,11084181,13045,0,1681772574,13125.53864649,93.11400203999801,53547.231253440004 2023-04-17,23:02:56.000,107,11084188,13205,0,1681772575,13125.53864649,93.07875639000122,53547.20330496001 2023-04-17,23:02:57.000,107,11084217,12925,0,1681772576,13125.444338149995,93.08580552000058,53547.12644664001 2023-04-17,23:02:58.000,107,11084188,12965,0,1681772577,13125.403920289995,93.08580552000058,53547.15439512001 2023-04-17,23:02:59.000,107,11084208,13045,0,1681772578,13125.4780197,93.03646160999779,53547.20330496001 2023-04-17,23:03:00.000,107,11084186,12925,0,1681772579,13125.45781077,93.03646160999779,53547.22426632001 2023-04-17,23:03:01.000,107,11084204,12885,0,1681772580,13125.43086552999,93.05055987000378,53547.19631784 2023-04-17,23:03:02.000,107,11084204,12925,0,1681772581,13125.37697505,93.05055987000378,53547.12644664001 2023-04-17,23:03:03.000,107,11084211,13085,0,1681772582,13125.41739291,93.04351074000442,53547.16138224 2023-04-17,23:03:04.000,107,11084219,12845,0,1681772583,13125.41739291,93.0999037799993,53547.133433760006 2023-04-17,23:03:05.000,107,11084180,12845,0,1681772584,13125.41739291,93.08580552000058,53547.182343600005 2023-04-17,23:03:06.000,107,11084225,12845,0,1681772585,13125.45107445999,93.13514943000337,53547.147408 2023-04-17,23:03:07.000,107,11084244,12965,0,1681772586,13125.444338149995,93.12810030000401,53547.17535648001 2023-04-17,23:03:08.000,107,11084218,12805,0,1681772587,13125.41065659999,93.2126898600036,53547.09151104 2023-04-17,23:03:09.000,107,11084194,13085,0,1681772588,13125.484756009995,93.20564073000423,53547.16836936 2023-04-17,23:03:10.000,107,11084225,13085,0,1681772589,13125.45107445999,93.26908289999847,53547.084523920006 2023-04-17,23:03:11.000,107,11084198,12925,0,1681772590,13125.525173869995,93.3113776800019,53547.133433760006 2023-04-17,23:03:12.000,107,11084205,12845,0,1681772591,13125.4780197,93.33957419999933,53547.0426012 2023-04-17,23:03:13.000,107,11084220,12765,0,1681772592,13125.4780197,93.33957419999933,53547.014652720005 2023-04-17,23:03:14.000,107,11084191,12925,0,1681772593,13125.525173869995,93.36777072000405,53547.09151104 2023-04-17,23:03:15.000,107,11084200,13085,0,1681772594,13125.55885542,93.36072159000469,53547.084523920006 2023-04-17,23:03:16.000,107,11084208,12765,0,1681772595,13125.57232803999,93.38891811000212,53547.15439512001 2023-04-17,23:03:17.000,107,11084158,12965,0,1681772596,13125.585800659996,93.38891811000212,53547.10548528001 2023-04-17,23:03:18.000,107,11084193,13125,0,1681772597,13125.51843756,93.38186898000276,53547.07054968 2023-04-17,23:03:19.000,107,11084229,12805,0,1681772598,13125.59253696999,93.3748198500034,53547.10548528001 2023-04-17,23:03:20.000,107,11084179,12965,0,1681772599,13125.653163759991,93.4100655000002,53547.063562560004 2023-04-17,23:03:21.000,107,11084215,12965,0,1681772600,13125.59927328,93.35367245999805,53547.04958832 2023-04-17,23:03:22.000,107,11084194,12965,0,1681772601,13125.585800659996,93.36072159000469,53546.97971712 2023-04-17,23:03:23.000,107,11084200,13085,0,1681772602,13125.653163759991,93.3113776800019,53547.00766560001 2023-04-17,23:03:24.000,107,11084189,12885,0,1681772603,13125.70031793,93.32547594000062,53547.07054968 2023-04-17,23:03:25.000,107,11084182,12845,0,1681772604,13125.707054239996,93.30432855000254,53547.084523920006 2023-04-17,23:03:26.000,107,11084169,13125,0,1681772605,13125.754208409991,93.34662332999869,53547.112472400004 2023-04-17,23:03:27.000,107,11084230,12965,0,1681772606,13125.733999479991,93.35367245999805,53547.084523920006 2023-04-17,23:03:28.000,107,11084216,13165,0,1681772607,13125.680109,93.36072159000469,53547.02163984 2023-04-17,23:03:29.000,107,11084217,12965,0,1681772608,13125.680109,93.40301637000084,53547.07753680001 2023-04-17,23:03:30.000,107,11084213,12765,0,1681772609,13125.754208409991,93.43826202000491,53547.12644664001 2023-04-17,23:03:31.000,107,11084221,12845,0,1681772610,13125.774417339991,93.43121288999828,53547.14042088 2023-04-17,23:03:32.000,107,11084229,12925,0,1681772611,13125.767681029996,93.45940941000299,53547.11945952 2023-04-17,23:03:33.000,107,11084227,12845,0,1681772612,13125.774417339991,93.47350767000171,53547.14042088 2023-04-17,23:03:34.000,107,11084250,13125,0,1681772613,13125.707054239996,93.47350767000171,53547.0426012 2023-04-17,23:03:35.000,107,11084223,12765,0,1681772614,13125.713790549991,93.50170418999915,53547.147408 2023-04-17,23:03:36.000,107,11084224,12805,0,1681772615,13125.760944720001,93.51580244999786,53547.147408 2023-04-17,23:03:37.000,107,11084185,13005,0,1681772616,13125.686845309996,93.49465505999979,53547.12644664001 2023-04-17,23:03:38.000,107,11084225,13045,0,1681772617,13125.720526860001,93.49465505999979,53547.07753680001 2023-04-17,23:03:39.000,107,11084192,13045,0,1681772618,13125.801362580001,93.49465505999979,53547.16138224 2023-04-17,23:03:40.000,107,11084215,13045,0,1681772619,13125.848516749997,93.44531115000427,53547.16836936 2023-04-17,23:03:41.000,107,11084277,13045,0,1681772620,13125.841780440001,93.43121288999828,53547.16836936 2023-04-17,23:03:42.000,107,11084191,12765,0,1681772621,13125.808098889996,93.41711462999956,53547.10548528001 2023-04-17,23:03:43.000,107,11084247,12965,0,1681772622,13125.868725679997,93.4100655000002,53547.19631784 2023-04-17,23:03:44.000,107,11084215,12885,0,1681772623,13125.936088779992,93.43121288999828,53547.182343600005 2023-04-17,23:03:45.000,107,11084218,13085,0,1681772624,13125.996715569992,93.39596724000148,53547.147408 2023-04-17,23:03:46.000,107,11084223,13045,0,1681772625,13126.064078670002,93.40301637000084,53547.14042088 2023-04-17,23:03:47.000,107,11084214,12765,0,1681772626,13126.043869740002,93.38186898000276,53547.147408 2023-04-17,23:03:48.000,107,11084198,13285,0,1681772627,13126.016924499992,93.4100655000002,53547.112472400004 2023-04-17,23:03:49.000,107,11084209,13045,0,1681772628,13126.117969149993,93.41711462999956,53547.2172792 2023-04-17,23:03:50.000,107,11084255,12885,0,1681772629,13126.158387009993,93.3748198500034,53547.22426632001 2023-04-17,23:03:51.000,107,11084227,13125,0,1681772630,13126.171859629998,93.4100655000002,53547.18933072 2023-04-17,23:03:52.000,107,11084216,13285,0,1681772631,13126.185332249988,93.44531115000427,53547.19631784 2023-04-17,23:03:53.000,107,11084195,13125,0,1681772632,13126.198804869993,93.47350767000171,53547.19631784 2023-04-17,23:03:54.000,107,11084180,13045,0,1681772633,13126.279640589994,93.48760593000043,53547.2871504 2023-04-17,23:03:55.000,107,11084213,12925,0,1681772634,13126.306585829989,93.47350767000171,53547.32907312 2023-04-17,23:03:56.000,107,11084178,13005,0,1681772635,13126.293113209998,93.51580244999786,53547.30811176 2023-04-17,23:03:57.000,107,11084224,12885,0,1681772636,13126.326794759989,93.49465505999979,53547.30811176 2023-04-17,23:03:58.000,107,11084208,12965,0,1681772637,13126.306585829989,93.55104810000194,53547.280163280004 2023-04-17,23:03:59.000,107,11084210,12765,0,1681772638,13126.279640589994,93.54399897000258,53547.24522768001 2023-04-17,23:04:00.000,107,11084204,13205,0,1681772639,13126.286376899989,93.57924461999937,53547.301124640006 2023-04-17,23:04:01.000,107,11084189,13085,0,1681772640,13126.259431659993,93.5580972300013,53547.29413752001 2023-04-17,23:04:02.000,107,11084213,13045,0,1681772641,13126.252695349998,93.60039201000473,53547.26618904 2023-04-17,23:04:03.000,107,11084239,12925,0,1681772642,13126.360476309994,93.55104810000194,53547.40593144 2023-04-17,23:04:04.000,107,11084184,13125,0,1681772643,13126.306585829989,93.58629374999873,53547.29413752001 2023-04-17,23:04:05.000,107,11084225,13005,0,1681772644,13126.259431659993,93.55104810000194,53547.29413752001 2023-04-17,23:04:06.000,107,11084195,12845,0,1681772645,13126.178595939993,93.59334287999809,53547.32907312 2023-04-17,23:04:07.000,107,11084258,13325,0,1681772646,13126.286376899989,93.52990071000386,53547.398944320004 2023-04-17,23:04:08.000,107,11084245,13125,0,1681772647,13126.151650699998,93.61449027000344,53547.37798296 2023-04-17,23:04:09.000,107,11084198,12965,0,1681772648,13126.225750109988,93.56514636000065,53547.4268928 2023-04-17,23:04:10.000,107,11084217,12805,0,1681772649,13126.158387009993,93.57924461999937,53547.37798296 2023-04-17,23:04:11.000,107,11084210,13085,0,1681772650,13126.064078670002,93.57924461999937,53547.41291856001 2023-04-17,23:04:12.000,107,11084172,12885,0,1681772651,13126.117969149993,93.60744114000408,53547.48278976 2023-04-17,23:04:13.000,107,11084252,12845,0,1681772652,13126.138178079993,93.5580972300013,53547.4268928 2023-04-17,23:04:14.000,107,11084195,12765,0,1681772653,13126.070814979998,93.60744114000408,53547.38497008 2023-04-17,23:04:15.000,107,11084249,12925,0,1681772654,13126.064078670002,93.64268679000088,53547.34304736001 2023-04-17,23:04:16.000,107,11084209,12885,0,1681772655,13126.117969149993,93.63563766000152,53547.36400872 2023-04-17,23:04:17.000,107,11084222,13085,0,1681772656,13126.077551289993,93.67793243999768,53547.38497008 2023-04-17,23:04:18.000,107,11084222,13045,0,1681772657,13126.144914389988,93.69907983000303,53547.43387992 2023-04-17,23:04:19.000,107,11084192,13085,0,1681772658,13126.185332249988,93.69907983000303,53547.45484128 2023-04-17,23:04:20.000,107,11084237,12885,0,1681772659,13126.144914389988,93.71317809000175,53547.47580264 2023-04-17,23:04:21.000,107,11084253,13005,0,1681772660,13126.131441769998,93.72727635000047,53547.496764 2023-04-17,23:04:22.000,107,11084217,13205,0,1681772661,13126.178595939993,93.7202272200011,53547.517725360005 2023-04-17,23:04:23.000,107,11084230,13085,0,1681772662,13126.131441769998,93.70612896000239,53547.46182840001 2023-04-17,23:04:24.000,107,11084209,13125,0,1681772663,13126.124705460003,93.7202272200011,53547.45484128 2023-04-17,23:04:25.000,107,11084158,12925,0,1681772664,13126.151650699998,93.74842373999854,53547.50375112 2023-04-17,23:04:26.000,107,11084209,12845,0,1681772665,13126.091023909998,93.76252200000454,53547.45484128 2023-04-17,23:04:27.000,107,11084221,13045,0,1681772666,13126.205541179988,93.7554728699979,53547.53868672001 2023-04-17,23:04:28.000,107,11084180,13125,0,1681772667,13126.111232839998,93.81186591000005,53547.50375112 2023-04-17,23:04:29.000,107,11084261,13045,0,1681772668,13126.084287600002,93.79776765000133,53547.52471248 2023-04-17,23:04:30.000,107,11084182,13045,0,1681772669,13126.030397119997,93.80481678000069,53547.47580264 2023-04-17,23:04:31.000,107,11084176,12685,0,1681772670,13125.949561399997,93.80481678000069,53547.4268928 2023-04-17,23:04:32.000,107,11084238,12965,0,1681772671,13125.902407230002,93.81186591000005,53547.43387992 2023-04-17,23:04:33.000,107,11084208,12965,0,1681772672,13125.956297709992,93.7695711300039,53547.468815520006 2023-04-17,23:04:34.000,107,11084165,13245,0,1681772673,13125.868725679997,93.81186591000005,53547.419905680006 2023-04-17,23:04:35.000,107,11084217,12965,0,1681772674,13125.902407230002,93.80481678000069,53547.419905680006 2023-04-17,23:04:36.000,107,11084172,13245,0,1681772675,13125.915879849992,93.78366939000261,53547.48278976 2023-04-17,23:04:37.000,107,11084196,12965,0,1681772676,13125.915879849992,93.79071852000197,53547.47580264 2023-04-17,23:04:38.000,107,11084213,12965,0,1681772677,13125.868725679997,93.81186591000005,53547.468815520006 2023-04-17,23:04:39.000,107,11084200,12965,0,1681772678,13125.794626269992,93.84006243000476,53547.398944320004 2023-04-17,23:04:40.000,107,11084190,12885,0,1681772679,13125.915879849992,93.84006243000476,53547.48278976 2023-04-17,23:04:41.000,107,11084230,13045,0,1681772680,13125.942825090002,93.89645546999964,53547.46182840001 2023-04-17,23:04:42.000,107,11084190,12845,0,1681772681,13125.909143539997,93.91760285999771,53547.48278976 2023-04-17,23:04:43.000,107,11084220,13045,0,1681772682,13126.016924499992,93.92465199000435,53547.55964808001 2023-04-17,23:04:44.000,107,11084243,12725,0,1681772683,13125.996715569992,93.92465199000435,53547.54567384 2023-04-17,23:04:45.000,107,11084217,13085,0,1681772684,13126.016924499992,93.93170112000371,53547.566635200004 2023-04-17,23:04:46.000,107,11084223,13085,0,1681772685,13125.956297709992,93.9669467700005,53547.496764 2023-04-17,23:04:47.000,107,11084219,12885,0,1681772686,13125.983242950002,93.94579938000243,53547.5316996 2023-04-17,23:04:48.000,107,11084252,12925,0,1681772687,13125.989979259997,93.97399589999986,53547.50375112 2023-04-17,23:04:49.000,107,11084208,12965,0,1681772688,13125.996715569992,93.97399589999986,53547.517725360005 2023-04-17,23:04:50.000,107,11084240,12965,0,1681772689,13125.976506639992,93.9669467700005,53547.58060944001 2023-04-17,23:04:51.000,107,11084228,13285,0,1681772690,13125.976506639992,93.91055372999836,53547.59458368 2023-04-17,23:04:52.000,107,11084180,13125,0,1681772691,13125.895670919992,93.93875025000307,53547.55964808001 2023-04-17,23:04:53.000,107,11084216,12925,0,1681772692,13125.828307819997,93.92465199000435,53547.48278976 2023-04-17,23:04:54.000,107,11084269,13285,0,1681772693,13125.720526860001,93.89645546999964,53547.40593144 2023-04-17,23:04:55.000,107,11084198,13005,0,1681772694,13125.70031793,93.89645546999964,53547.52471248 2023-04-17,23:04:56.000,107,11084149,13205,0,1681772695,13125.57232803999,93.84711156000412,53547.447854160004 2023-04-17,23:04:57.000,107,11084221,13125,0,1681772696,13125.585800659996,93.81186591000005,53547.468815520006 2023-04-17,23:04:58.000,107,11084182,13125,0,1681772697,13125.45781077,93.81186591000005,53547.43387992 2023-04-17,23:04:59.000,107,11084261,12725,0,1681772698,13125.464547079995,93.77662026000326,53547.44086704001 2023-04-17,23:05:00.000,107,11084222,13165,0,1681772699,13125.383711359995,93.79071852000197,53547.43387992 2023-04-17,23:05:01.000,107,11084196,13085,0,1681772700,13125.37023873999,93.7695711300039,53547.46182840001 2023-04-17,23:05:02.000,107,11084189,12965,0,1681772701,13125.2759304,93.7554728699979,53547.32907312 2023-04-17,23:05:03.000,107,11084241,13085,0,1681772702,13125.20856729999,93.79071852000197,53547.30811176 2023-04-17,23:05:04.000,107,11084196,12925,0,1681772703,13125.181622059994,93.81186591000005,53547.30811176 2023-04-17,23:05:05.000,107,11084190,12965,0,1681772704,13125.100786339994,93.82596416999877,53547.18933072 2023-04-17,23:05:06.000,107,11084216,12965,0,1681772705,13125.168149439989,93.83301329999813,53547.37099584001 2023-04-17,23:05:07.000,107,11084208,12925,0,1681772706,13125.080577409994,93.81891503999941,53547.31509888 2023-04-17,23:05:08.000,107,11084175,12965,0,1681772707,13125.114258959999,93.84006243000476,53547.3570216 2023-04-17,23:05:09.000,107,11084186,12925,0,1681772708,13125.114258959999,93.88940634000028,53547.30811176 2023-04-17,23:05:10.000,107,11084230,12925,0,1681772709,13125.073841099998,93.88235721000092,53547.280163280004 2023-04-17,23:05:11.000,107,11084175,12925,0,1681772710,13125.073841099998,93.92465199000435,53547.22426632001 2023-04-17,23:05:12.000,107,11084213,12765,0,1681772711,13125.033423239998,93.95284851000179,53547.20330496001 2023-04-17,23:05:13.000,107,11084180,12845,0,1681772712,13125.040159549993,93.9669467700005,53547.231253440004 2023-04-17,23:05:14.000,107,11084220,13125,0,1681772713,13124.993005379998,93.95284851000179,53547.112472400004 2023-04-17,23:05:15.000,107,11084203,12885,0,1681772714,13125.040159549993,94.00219242000458,53547.231253440004 2023-04-17,23:05:17.000,107,11084163,12765,0,1681772716,13125.087313719989,93.95989764000115,53547.182343600005 2023-04-17,23:05:19.000,107,11084194,12885,0,1681772718,13125.019950619993,93.97399589999986,53547.133433760006 2023-04-17,23:05:21.000,107,11084162,12965,0,1681772720,13124.959323829993,93.92465199000435,53547.133433760006 2023-04-17,23:05:23.000,107,11084243,13205,0,1681772722,13124.932378589998,93.88940634000028,53547.12644664001 2023-04-17,23:05:24.000,107,11084197,13045,0,1681772723,13124.918905969993,93.84711156000412,53547.0426012 2023-04-17,23:05:25.000,107,11084203,13325,0,1681772724,13124.885224420002,93.81891503999941,53547.147408 2023-04-17,23:05:27.000,107,11084182,13125,0,1681772726,13124.865015490002,93.76252200000454,53547.0426012 2023-04-17,23:05:28.000,107,11084160,12685,0,1681772727,13124.838070249993,93.74842373999854,53547.02163984 2023-04-17,23:05:29.000,107,11084192,12845,0,1681772728,13124.723552980002,93.69907983000303,53546.944781520004 2023-04-17,23:05:30.000,107,11084189,13125,0,1681772729,13124.737025599992,93.72727635000047,53546.85394896 2023-04-17,23:05:31.000,107,11084166,12965,0,1681772730,13124.757234529992,93.71317809000175,53546.93080728 2023-04-17,23:05:32.000,107,11084177,12845,0,1681772731,13124.797652389992,93.70612896000239,53546.965742880006 2023-04-17,23:05:33.000,107,11084204,12885,0,1681772732,13124.804388700002,93.69907983000303,53547.00067848 2023-04-17,23:05:34.000,107,11084183,13165,0,1681772733,13124.770707149997,93.72727635000047,53546.895871680004 2023-04-17,23:05:35.000,107,11084201,13005,0,1681772734,13124.750498219997,93.74137460999918,53546.86792320001 2023-04-17,23:05:36.000,107,11084153,12965,0,1681772735,13124.804388700002,93.73432547999982,53546.895871680004 2023-04-17,23:05:37.000,107,11084231,12805,0,1681772736,13124.817861319993,93.72727635000047,53546.88888456001 2023-04-17,23:05:38.000,107,11084160,12885,0,1681772737,13124.784179770002,93.7695711300039,53546.81202624 2023-04-17,23:05:39.000,107,11084201,13045,0,1681772738,13124.865015490002,93.7554728699979,53546.87491032 2023-04-17,23:05:40.000,107,11084172,13045,0,1681772739,13124.844806560002,93.80481678000069,53546.85394896 2023-04-17,23:05:41.000,107,11084227,13045,0,1681772740,13124.865015490002,93.79776765000133,53546.77010352001 2023-04-17,23:05:42.000,107,11084182,12925,0,1681772741,13124.797652389992,93.84711156000412,53546.74215504001 2023-04-17,23:05:43.000,107,11084179,12845,0,1681772742,13124.723552980002,93.85416069000348,53546.62337400001 2023-04-17,23:05:44.000,107,11084148,12885,0,1681772743,13124.811125009997,93.83301329999813,53546.7631164 2023-04-17,23:05:45.000,107,11084175,12725,0,1681772744,13124.770707149997,93.84711156000412,53546.71420656 2023-04-17,23:05:46.000,107,11084222,13085,0,1681772745,13124.743761910002,93.83301329999813,53546.7631164 2023-04-17,23:05:47.000,107,11084233,13125,0,1681772746,13124.770707149997,93.83301329999813,53546.82600048 2023-04-17,23:05:48.000,107,11084163,13125,0,1681772747,13124.777443459992,93.84006243000476,53546.77010352001 2023-04-17,23:05:49.000,107,11084251,12925,0,1681772748,13124.710080359997,93.81891503999941,53546.728180800004 2023-04-17,23:05:50.000,107,11084183,13045,0,1681772749,13124.703344050002,93.78366939000261,53546.728180800004 2023-04-17,23:05:51.000,107,11084209,13005,0,1681772750,13124.656189879992,93.79071852000197,53546.74215504001 2023-04-17,23:05:52.000,107,11084194,12845,0,1681772751,13124.649453569997,93.76252200000454,53546.77010352001 2023-04-17,23:05:53.000,107,11084186,13125,0,1681772752,13124.595563089992,93.7202272200011,53546.70721944 2023-04-17,23:05:54.000,107,11084170,13205,0,1681772753,13124.561881540001,93.7695711300039,53546.6583096 2023-04-17,23:05:55.000,107,11084168,12845,0,1681772754,13124.615772019992,93.7695711300039,53546.7631164 2023-04-17,23:05:56.000,107,11084177,13205,0,1681772755,13124.595563089992,93.78366939000261,53546.68625808 2023-04-17,23:05:57.000,107,11084149,13165,0,1681772756,13124.575354159992,93.79071852000197,53546.6932452 2023-04-17,23:05:58.000,107,11084227,12965,0,1681772757,13124.555145229991,93.84006243000476,53546.66529672 2023-04-17,23:05:59.000,107,11084194,13005,0,1681772758,13124.501254750001,93.82596416999877,53546.5884384 2023-04-17,23:06:00.000,107,11084195,13005,0,1681772759,13124.507991059996,93.8682589500022,53546.66529672 2023-04-17,23:06:01.000,107,11084193,12925,0,1681772760,13124.46083689,93.91760285999771,53546.55350280001 2023-04-17,23:06:02.000,107,11084161,12885,0,1681772761,13124.44062796,93.93170112000371,53546.53254144001 2023-04-17,23:06:03.000,107,11084165,13045,0,1681772762,13124.44062796,93.91055372999836,53546.49061872 2023-04-17,23:06:04.000,107,11084210,13085,0,1681772763,13124.548408919996,93.95284851000179,53546.60241264001 2023-04-17,23:06:05.000,107,11084195,13365,0,1681772764,13124.541672610001,93.95989764000115,53546.59542552 2023-04-17,23:06:06.000,107,11084182,13125,0,1681772765,13124.575354159992,93.94579938000243,53546.57446416001 2023-04-17,23:06:07.000,107,11084179,12925,0,1681772766,13124.548408919996,93.92465199000435,53546.54651568 2023-04-17,23:06:08.000,107,11084188,12925,0,1681772767,13124.528199989996,93.95284851000179,53546.49760584 2023-04-17,23:06:09.000,107,11084200,12965,0,1681772768,13124.467573199996,93.93170112000371,53546.47664448 2023-04-17,23:06:10.000,107,11084197,12965,0,1681772769,13124.521463680001,93.92465199000435,53546.57446416001 2023-04-17,23:06:11.000,107,11084199,12965,0,1681772770,13124.487782129996,93.88940634000028,53546.49061872 2023-04-17,23:06:12.000,107,11084152,12925,0,1681772771,13124.528199989996,93.88940634000028,53546.50459296001 2023-04-17,23:06:13.000,107,11084228,12885,0,1681772772,13124.568617849996,93.87530808000156,53546.581451280006 2023-04-17,23:06:14.000,107,11084199,13005,0,1681772773,13124.555145229991,93.85416069000348,53546.560489920004 2023-04-17,23:06:15.000,107,11084150,12965,0,1681772774,13124.582090470001,93.85416069000348,53546.53254144001 2023-04-17,23:06:16.000,107,11084211,13005,0,1681772775,13124.555145229991,93.8682589500022,53546.52555432 2023-04-17,23:06:17.000,107,11084171,13085,0,1681772776,13124.521463680001,93.87530808000156,53546.441708880004 2023-04-17,23:06:18.000,107,11084204,13045,0,1681772777,13124.582090470001,93.88940634000028,53546.50459296001 2023-04-17,23:06:19.000,107,11084198,12765,0,1681772778,13124.568617849996,93.89645546999964,53546.50459296001 2023-04-17,23:06:20.000,107,11084181,12885,0,1681772779,13124.582090470001,93.92465199000435,53546.42074752 2023-04-17,23:06:21.000,107,11084194,12925,0,1681772780,13124.629244639997,93.94579938000243,53546.53952856 2023-04-17,23:06:22.000,107,11084230,12965,0,1681772781,13124.602299400001,93.97399589999986,53546.47664448 2023-04-17,23:06:23.000,107,11084190,12885,0,1681772782,13124.615772019992,94.02333981000265,53546.462670240006 2023-04-17,23:06:24.000,107,11084184,12965,0,1681772783,13124.669662499997,94.0797328500048,53546.49760584 2023-04-17,23:06:25.000,107,11084162,12925,0,1681772784,13124.743761910002,94.08678198000416,53546.56747704 2023-04-17,23:06:26.000,107,11084166,13005,0,1681772785,13124.777443459992,94.09383111000352,53546.52555432 2023-04-17,23:06:27.000,107,11084213,12805,0,1681772786,13124.757234529992,94.09383111000352,53546.50459296001 2023-04-17,23:06:28.000,107,11084169,13085,0,1681772787,13124.784179770002,94.1149785000016,53546.5185672 2023-04-17,23:06:29.000,107,11084241,12765,0,1681772788,13124.858279179993,94.1502241499984,53546.5185672 2023-04-17,23:06:30.000,107,11084265,12765,0,1681772789,13124.831333939997,94.10792937000224,53546.53254144001 2023-04-17,23:06:31.000,107,11084213,12965,0,1681772790,13124.871751799998,94.12202763000096,53546.54651568 2023-04-17,23:06:32.000,107,11084186,12965,0,1681772791,13124.838070249993,94.12202763000096,53546.46965736 2023-04-17,23:06:33.000,107,11084191,13165,0,1681772792,13124.878488109993,94.12202763000096,53546.40677328001 2023-04-17,23:06:34.000,107,11084176,13045,0,1681772793,13125.006477999988,94.09383111000352,53546.57446416001 2023-04-17,23:06:35.000,107,11084142,13045,0,1681772794,13125.073841099998,94.04448720000073,53546.57446416001 2023-04-17,23:06:36.000,107,11084205,13325,0,1681772795,13125.060368479993,94.06563458999881,53546.61638688 2023-04-17,23:06:37.000,107,11084198,12765,0,1681772796,13125.134467889999,94.03038894000201,53546.59542552 2023-04-17,23:06:38.000,107,11084199,12925,0,1681772797,13125.147940509989,94.03743807000137,53546.609399760004 2023-04-17,23:06:39.000,107,11084195,12885,0,1681772798,13125.114258959999,94.04448720000073,53546.54651568 2023-04-17,23:06:40.000,107,11084161,12885,0,1681772799,13125.147940509989,94.0162906800033,53546.581451280006 2023-04-17,23:06:41.000,107,11084227,12965,0,1681772800,13125.24898515999,93.98809415999858,53546.59542552 2023-04-17,23:06:42.000,107,11084198,12965,0,1681772801,13125.24898515999,93.98809415999858,53546.56747704 2023-04-17,23:06:43.000,107,11084201,12925,0,1681772802,13125.33655719,94.00924155000394,53546.60241264001 2023-04-17,23:06:45.000,107,11084205,13205,0,1681772804,13125.4780197,94.03038894000201,53546.65132248001 2023-04-17,23:06:46.000,107,11084204,13165,0,1681772805,13125.545382799995,94.05153633000009,53546.62337400001 2023-04-17,23:06:47.000,107,11084223,13205,0,1681772806,13125.57906435,94.06563458999881,53546.609399760004 2023-04-17,23:06:48.000,107,11084179,13085,0,1681772807,13125.61274589999,94.10792937000224,53546.630361120006 2023-04-17,23:06:49.000,107,11084173,12845,0,1681772808,13125.733999479991,94.05858545999945,53546.6932452 2023-04-17,23:06:50.000,107,11084181,12925,0,1681772809,13125.808098889996,94.06563458999881,53546.77010352001 2023-04-17,23:06:51.000,107,11084236,13045,0,1681772810,13125.828307819997,94.05858545999945,53546.6932452 2023-04-17,23:06:52.000,107,11084167,12765,0,1681772811,13125.956297709992,94.04448720000073,53546.77010352001 2023-04-17,23:06:54.000,107,11084206,12925,0,1681772813,13125.956297709992,94.04448720000073,53546.679270960005 2023-04-17,23:06:56.000,107,11084202,13085,0,1681772815,13126.070814979998,94.0162906800033,53546.71420656 2023-04-17,23:06:58.000,107,11084133,12925,0,1681772817,13126.198804869993,93.9669467700005,53546.85394896 2023-04-17,23:06:59.000,107,11084154,12765,0,1681772818,13126.252695349998,93.95284851000179,53546.846961840005 2023-04-17,23:07:00.000,107,11084226,12885,0,1681772819,13126.293113209998,93.93170112000371,53546.88189744 2023-04-17,23:07:01.000,107,11084164,13205,0,1681772820,13126.367212619989,93.91760285999771,53546.895871680004 2023-04-17,23:07:02.000,107,11084247,12965,0,1681772821,13126.394157859999,93.89645546999964,53546.87491032 2023-04-17,23:07:03.000,107,11084166,12965,0,1681772822,13126.434575719999,93.92465199000435,53546.90984592001 2023-04-17,23:07:04.000,107,11084189,13125,0,1681772823,13126.44804833999,93.92465199000435,53546.86093608 2023-04-17,23:07:05.000,107,11084223,12925,0,1681772824,13126.49520251,93.93875025000307,53546.95176864 2023-04-17,23:07:06.000,107,11084222,13085,0,1681772825,13126.501938819994,93.94579938000243,53546.95176864 2023-04-17,23:07:07.000,107,11084180,12965,0,1681772826,13126.522147749994,93.92465199000435,53546.97971712 2023-04-17,23:07:08.000,107,11084181,13165,0,1681772827,13126.59624716,93.92465199000435,53547.04958832 2023-04-17,23:07:09.000,107,11084272,13005,0,1681772828,13126.62992870999,93.92465199000435,53547.0426012 2023-04-17,23:07:10.000,107,11084218,12925,0,1681772829,13126.67034656999,93.92465199000435,53547.04958832 2023-04-17,23:07:11.000,107,11084173,12965,0,1681772830,13126.643401329995,93.91760285999771,53546.98670424001 2023-04-17,23:07:12.000,107,11084227,12925,0,1681772831,13126.704028119995,93.89645546999964,53547.05657544001 2023-04-17,23:07:13.000,107,11084185,12805,0,1681772832,13126.825281699996,93.87530808000156,53547.07753680001 2023-04-17,23:07:14.000,107,11084170,13125,0,1681772833,13126.825281699996,93.86120982000284,53547.147408 2023-04-17,23:07:15.000,107,11084218,13085,0,1681772834,13126.87917218,93.85416069000348,53547.21029208 2023-04-17,23:07:16.000,107,11084216,13005,0,1681772835,13126.89938111,93.82596416999877,53547.14042088 2023-04-17,23:07:17.000,107,11084213,12725,0,1681772836,13126.939798970001,93.79071852000197,53547.16836936 2023-04-17,23:07:18.000,107,11084167,12805,0,1681772837,13126.993689449992,93.73432547999982,53547.21029208 2023-04-17,23:07:19.000,107,11084208,12805,0,1681772838,13127.034107309992,93.7695711300039,53547.23824056 2023-04-17,23:07:20.000,107,11084188,12765,0,1681772839,13127.047579929997,93.7554728699979,53547.252214800006 2023-04-17,23:07:21.000,107,11084193,12885,0,1681772840,13127.047579929997,93.74842373999854,53547.20330496001 2023-04-17,23:07:22.000,107,11084143,13125,0,1681772841,13127.054316239992,93.74842373999854,53547.25920192 2023-04-17,23:07:23.000,107,11084164,13085,0,1681772842,13127.189042439997,93.74137460999918,53547.350034480005 2023-04-17,23:07:24.000,107,11084194,12845,0,1681772843,13127.209251369997,93.74842373999854,53547.30811176 2023-04-17,23:07:25.000,107,11084222,12965,0,1681772844,13127.222723990002,93.72727635000047,53547.350034480005 2023-04-17,23:07:26.000,107,11084136,12925,0,1681772845,13127.222723990002,93.77662026000326,53547.32208600001 2023-04-17,23:07:27.000,107,11084193,13005,0,1681772846,13127.209251369997,93.79776765000133,53547.32208600001 2023-04-17,23:07:28.000,107,11084163,12965,0,1681772847,13127.269878159997,93.78366939000261,53547.32907312 2023-04-17,23:07:29.000,107,11084224,12925,0,1681772848,13127.283350780002,93.76252200000454,53547.44086704001 2023-04-17,23:07:30.000,107,11084172,13085,0,1681772849,13127.330504949998,93.77662026000326,53547.44086704001 2023-04-17,23:07:31.000,107,11084225,12925,0,1681772850,13127.330504949998,93.76252200000454,53547.48977688001 2023-04-17,23:07:32.000,107,11084183,12885,0,1681772851,13127.296823399993,93.7695711300039,53547.44086704001 2023-04-17,23:07:33.000,107,11084202,13125,0,1681772852,13127.343977570003,93.73432547999982,53547.468815520006 2023-04-17,23:07:34.000,107,11084251,13125,0,1681772853,13127.330504949998,93.7695711300039,53547.43387992 2023-04-17,23:07:35.000,107,11084217,13125,0,1681772854,13127.317032329993,93.71317809000175,53547.52471248 2023-04-17,23:07:36.000,107,11084194,13125,0,1681772855,13127.337241259993,93.69907983000303,53547.53868672001 2023-04-17,23:07:37.000,107,11084217,13085,0,1681772856,13127.323768640003,93.68498157000431,53547.48278976 2023-04-17,23:07:38.000,107,11084187,13045,0,1681772857,13127.317032329993,93.69907983000303,53547.517725360005 2023-04-17,23:07:39.000,107,11084173,12805,0,1681772858,13127.418076979993,93.67088330999832,53547.57362232 2023-04-17,23:07:40.000,107,11084221,12965,0,1681772859,13127.471967459998,93.6567850499996,53547.615545040004 2023-04-17,23:07:41.000,107,11084196,12805,0,1681772860,13127.485440079989,93.62858853000216,53547.615545040004 2023-04-17,23:07:42.000,107,11084197,12965,0,1681772861,13127.404604359988,93.63563766000152,53547.50375112 2023-04-17,23:07:43.000,107,11084214,13005,0,1681772862,13127.485440079989,93.61449027000344,53547.58060944001 2023-04-17,23:07:44.000,107,11084172,12765,0,1681772863,13127.573012109999,93.62858853000216,53547.62951928001 2023-04-17,23:07:45.000,107,11084214,12845,0,1681772864,13127.593221039999,93.64973592000024,53547.62951928001 2023-04-17,23:07:46.000,107,11084190,12925,0,1681772865,13127.586484729989,93.68498157000431,53547.615545040004 2023-04-17,23:07:47.000,107,11084203,12765,0,1681772866,13127.660584139994,93.67793243999768,53547.66445488 2023-04-17,23:07:48.000,107,11084148,13125,0,1681772867,13127.74815616999,93.69907983000303,53547.72733896001 2023-04-17,23:07:49.000,107,11084184,12925,0,1681772868,13127.741419859994,93.69907983000303,53547.7413132 2023-04-17,23:07:50.000,107,11084194,13005,0,1681772869,13127.74815616999,93.7202272200011,53547.67842912001 2023-04-17,23:07:51.000,107,11084166,12805,0,1681772870,13127.74815616999,93.7202272200011,53547.72035184 2023-04-17,23:07:52.000,107,11084217,12885,0,1681772871,13127.76836509999,93.7554728699979,53547.71336472 2023-04-17,23:07:53.000,107,11084205,13205,0,1681772872,13127.82899188999,93.68498157000431,53547.804197280006 2023-04-17,23:07:54.000,107,11084204,13005,0,1681772873,13127.84920081999,93.72727635000047,53547.83214576 2023-04-17,23:07:55.000,107,11084195,12885,0,1681772874,13127.89635499,93.7202272200011,53547.92996544 2023-04-17,23:07:56.000,107,11084205,12925,0,1681772875,13127.842464509995,93.7202272200011,53547.81817152 2023-04-17,23:07:57.000,107,11084219,13045,0,1681772876,13127.822255579995,93.72727635000047,53547.783235920004 2023-04-17,23:07:58.000,107,11084204,12965,0,1681772877,13127.8357282,93.7695711300039,53547.8111844 2023-04-17,23:07:59.000,107,11084173,12925,0,1681772878,13127.82899188999,93.74137460999918,53547.84612000001 2023-04-17,23:08:00.000,107,11084183,12885,0,1681772879,13127.75489248,93.7554728699979,53547.76227456 2023-04-17,23:08:01.000,107,11084169,13165,0,1681772880,13127.75489248,93.74137460999918,53547.83913288 2023-04-17,23:08:02.000,107,11084184,13285,0,1681772881,13127.781837719995,93.78366939000261,53547.87406848001 2023-04-17,23:08:03.000,107,11084168,12925,0,1681772882,13127.802046649995,93.77662026000326,53547.83913288 2023-04-17,23:08:04.000,107,11084183,13165,0,1681772883,13127.77510141,93.7695711300039,53547.86708136 2023-04-17,23:08:05.000,107,11084203,12925,0,1681772884,13127.781837719995,93.74842373999854,53547.86009424 2023-04-17,23:08:06.000,107,11084169,12925,0,1681772885,13127.75489248,93.81186591000005,53547.82515864001 2023-04-17,23:08:07.000,107,11084201,12965,0,1681772886,13127.68752937999,93.80481678000069,53547.72035184 2023-04-17,23:08:08.000,107,11084154,12925,0,1681772887,13127.680793069994,93.85416069000348,53547.755287440006 2023-04-17,23:08:09.000,107,11084158,12845,0,1681772888,13127.75489248,93.81186591000005,53547.82515864001 2023-04-17,23:08:10.000,107,11084191,12845,0,1681772889,13127.73468355,93.83301329999813,53547.82515864001 2023-04-17,23:08:11.000,107,11084160,13045,0,1681772890,13127.71447462,93.81891503999941,53547.82515864001 2023-04-17,23:08:12.000,107,11084155,13005,0,1681772891,13127.74815616999,93.84006243000476,53547.87406848001 2023-04-17,23:08:13.000,107,11084187,12805,0,1681772892,13127.73468355,93.80481678000069,53547.86708136 2023-04-17,23:08:14.000,107,11084183,12965,0,1681772893,13127.674056759999,93.84711156000412,53547.853107120005 2023-04-17,23:08:15.000,107,11084177,12845,0,1681772894,13127.721210929994,93.83301329999813,53547.81817152 2023-04-17,23:08:16.000,107,11084173,13205,0,1681772895,13127.71447462,93.81891503999941,53547.88804272 2023-04-17,23:08:17.000,107,11084159,13005,0,1681772896,13127.680793069994,93.83301329999813,53547.83214576 2023-04-17,23:08:18.000,107,11084154,13045,0,1681772897,13127.69426569,93.8682589500022,53547.81817152 2023-04-17,23:08:19.000,107,11084207,13085,0,1681772898,13127.781837719995,93.83301329999813,53547.86009424 2023-04-17,23:08:20.000,107,11084194,13045,0,1681772899,13127.741419859994,93.82596416999877,53547.87406848001 2023-04-17,23:08:21.000,107,11084229,13125,0,1681772900,13127.741419859994,93.81891503999941,53547.84612000001 2023-04-17,23:08:22.000,107,11084220,12765,0,1681772901,13127.680793069994,93.81891503999941,53547.8111844 2023-04-17,23:08:23.000,107,11084211,12925,0,1681772902,13127.701001999994,93.82596416999877,53547.82515864001 2023-04-17,23:08:24.000,107,11084231,12925,0,1681772903,13127.761628789995,93.81186591000005,53547.83214576 2023-04-17,23:08:25.000,107,11084236,13005,0,1681772904,13127.781837719995,93.83301329999813,53547.81817152 2023-04-17,23:08:26.000,107,11084197,13085,0,1681772905,13127.701001999994,93.84006243000476,53547.8111844 2023-04-17,23:08:27.000,107,11084204,12925,0,1681772906,13127.77510141,93.84711156000412,53547.77624880001 2023-04-17,23:08:29.000,107,11084167,13245,0,1681772908,13127.802046649995,93.84711156000412,53547.86009424 2023-04-17,23:08:30.000,107,11084197,13005,0,1681772909,13127.822255579995,93.83301329999813,53547.83214576 2023-04-17,23:08:31.000,107,11084177,12925,0,1681772910,13127.76836509999,93.88235721000092,53547.79721016001 2023-04-17,23:08:32.000,107,11084185,12845,0,1681772911,13127.74815616999,93.89645546999964,53547.74830032001 2023-04-17,23:08:33.000,107,11084210,12965,0,1681772912,13127.8357282,93.8682589500022,53547.853107120005 2023-04-17,23:08:34.000,107,11084218,13005,0,1681772913,13127.842464509995,93.89645546999964,53547.76926168 2023-04-17,23:08:35.000,107,11084179,12765,0,1681772914,13127.923300229995,93.91055372999836,53547.79721016001 2023-04-17,23:08:36.000,107,11084229,13085,0,1681772915,13127.97719071,93.903504599999,53547.84612000001 2023-04-17,23:08:37.000,107,11084222,12645,0,1681772916,13128.0378175,93.92465199000435,53547.83214576 2023-04-17,23:08:38.000,107,11084173,12885,0,1681772917,13127.983927019995,93.91760285999771,53547.783235920004 2023-04-17,23:08:39.000,107,11084179,12805,0,1681772918,13128.071499049991,93.91760285999771,53547.84612000001 2023-04-17,23:08:40.000,107,11084201,13125,0,1681772919,13128.0378175,93.91055372999836,53547.77624880001 2023-04-17,23:08:41.000,107,11084191,13045,0,1681772920,13128.145598459996,93.91055372999836,53547.82515864001 2023-04-17,23:08:42.000,107,11084149,13205,0,1681772921,13128.125389529996,93.88235721000092,53547.77624880001 2023-04-17,23:08:43.000,107,11084192,12885,0,1681772922,13128.172543699991,93.88235721000092,53547.804197280006 2023-04-17,23:08:44.000,107,11084202,12925,0,1681772923,13128.246643109997,93.87530808000156,53547.8810556 2023-04-17,23:08:45.000,107,11084198,13125,0,1681772924,13128.260115730001,93.88940634000028,53547.82515864001 2023-04-17,23:08:46.000,107,11084210,12965,0,1681772925,13128.280324660001,93.86120982000284,53547.853107120005 2023-04-17,23:08:47.000,107,11084181,13045,0,1681772926,13128.320742520002,93.85416069000348,53547.89502984001 2023-04-17,23:08:48.000,107,11084227,13045,0,1681772927,13128.300533590002,93.87530808000156,53547.79022304 2023-04-17,23:08:49.000,107,11084181,13005,0,1681772928,13128.354424069992,93.85416069000348,53547.783235920004 2023-04-17,23:08:50.000,107,11084176,12925,0,1681772929,13128.367896689997,93.81891503999941,53547.86009424 2023-04-17,23:08:51.000,107,11084213,13245,0,1681772930,13128.455468719992,93.86120982000284,53547.8810556 2023-04-17,23:08:52.000,107,11084168,12965,0,1681772931,13128.475677649993,93.8682589500022,53547.86708136 2023-04-17,23:08:53.000,107,11084255,13005,0,1681772932,13128.516095509993,93.89645546999964,53547.83913288 2023-04-17,23:08:54.000,107,11084212,12885,0,1681772933,13128.596931229993,93.89645546999964,53547.86009424 2023-04-17,23:08:55.000,107,11084193,13125,0,1681772934,13128.644085399988,93.91055372999836,53547.902016960004 2023-04-17,23:08:56.000,107,11084190,12925,0,1681772935,13128.684503259989,93.89645546999964,53547.87406848001 2023-04-17,23:08:57.000,107,11084226,12965,0,1681772936,13128.718184809994,93.88940634000028,53547.91599120001 2023-04-17,23:08:58.000,107,11084198,13285,0,1681772937,13128.758602669994,93.93170112000371,53547.83214576 2023-04-17,23:08:59.000,107,11084179,13125,0,1681772938,13128.879856249994,93.91760285999771,53547.950926800004 2023-04-17,23:09:00.000,107,11084219,12805,0,1681772939,13128.92701041999,93.88940634000028,53548.00682376 2023-04-17,23:09:01.000,107,11084160,12925,0,1681772940,13128.9135378,93.88940634000028,53547.94393968001 2023-04-17,23:09:02.000,107,11084182,12885,0,1681772941,13129.01458245,93.81186591000005,53547.971888160006 2023-04-17,23:09:03.000,107,11084160,12845,0,1681772942,13129.03479138,93.81186591000005,53547.97887528 2023-04-17,23:09:04.000,107,11084199,12885,0,1681772943,13129.07520924,93.79071852000197,53548.01381088001 2023-04-17,23:09:05.000,107,11084214,12765,0,1681772944,13129.061736619995,93.77662026000326,53547.950926800004 2023-04-17,23:09:06.000,107,11084207,13005,0,1681772945,13129.122363409995,93.76252200000454,53548.06272072001 2023-04-17,23:09:07.000,107,11084171,13125,0,1681772946,13129.19646282,93.76252200000454,53548.04175936001 2023-04-17,23:09:08.000,107,11084222,12925,0,1681772947,13129.19646282,93.7202272200011,53548.02778512 2023-04-17,23:09:09.000,107,11084146,13285,0,1681772948,13129.27056222999,93.70612896000239,53548.020798000005 2023-04-17,23:09:10.000,107,11084174,13045,0,1681772949,13129.284034849996,93.72727635000047,53548.10464344 2023-04-17,23:09:11.000,107,11084190,13045,0,1681772950,13129.3177164,93.74137460999918,53548.11163056001 2023-04-17,23:09:12.000,107,11084202,12925,0,1681772951,13129.284034849996,93.71317809000175,53548.090669200006 2023-04-17,23:09:13.000,107,11084129,12605,0,1681772952,13129.358134260001,93.74137460999918,53548.139579040006 2023-04-17,23:09:14.000,107,11084202,12925,0,1681772953,13129.432233669992,93.7554728699979,53548.14656616 2023-04-17,23:09:15.000,107,11084180,12885,0,1681772954,13129.506333079997,93.76252200000454,53548.17451464 2023-04-17,23:09:16.000,107,11084167,12965,0,1681772955,13129.533278319992,93.7695711300039,53548.23041160001 2023-04-17,23:09:17.000,107,11084156,12845,0,1681772956,13129.499596770002,93.81186591000005,53548.1256048 2023-04-17,23:09:18.000,107,11084158,12845,0,1681772957,13129.587168799997,93.79071852000197,53548.20945024001 2023-04-17,23:09:19.000,107,11084183,12965,0,1681772958,13129.654531899992,93.78366939000261,53548.25137296001 2023-04-17,23:09:20.000,107,11084190,12965,0,1681772959,13129.688213449997,93.80481678000069,53548.258360080006 2023-04-17,23:09:21.000,107,11084169,12925,0,1681772960,13129.715158689993,93.81891503999941,53548.29329568 2023-04-17,23:09:22.000,107,11084218,13245,0,1681772961,13129.715158689993,93.79776765000133,53548.24438584 2023-04-17,23:09:23.000,107,11084194,12885,0,1681772962,13129.748840239998,93.78366939000261,53548.24438584 2023-04-17,23:09:24.000,107,11084153,13005,0,1681772963,13129.802730719988,93.78366939000261,53548.356179760005 2023-04-17,23:09:25.000,107,11084206,12845,0,1681772964,13129.829675959998,93.76252200000454,53548.32124416 2023-04-17,23:09:26.000,107,11084196,12965,0,1681772965,13129.782521790003,93.74137460999918,53548.32823128001 2023-04-17,23:09:27.000,107,11084178,13125,0,1681772966,13129.782521790003,93.68498157000431,53548.30028280001 2023-04-17,23:09:28.000,107,11084172,12925,0,1681772967,13129.809467029998,93.64973592000024,53548.370154 2023-04-17,23:09:29.000,107,11084222,13085,0,1681772968,13129.809467029998,93.64973592000024,53548.34919264001 2023-04-17,23:09:30.000,107,11084225,13125,0,1681772969,13129.789258099998,93.63563766000152,53548.3352184 2023-04-17,23:09:31.000,107,11084208,13005,0,1681772970,13129.769049169998,93.59334287999809,53548.3352184 2023-04-17,23:09:32.000,107,11084149,13085,0,1681772971,13129.822939649988,93.60744114000408,53548.39810248001 2023-04-17,23:09:33.000,107,11084201,12925,0,1681772972,13129.789258099998,93.62858853000216,53548.39810248001 2023-04-17,23:09:34.000,107,11084167,12965,0,1681772973,13129.742103930002,93.6215394000028,53548.34919264001 2023-04-17,23:09:35.000,107,11084227,13005,0,1681772974,13129.762312860003,93.59334287999809,53548.356179760005 2023-04-17,23:09:36.000,107,11084193,12925,0,1681772975,13129.782521790003,93.59334287999809,53548.38412824 2023-04-17,23:09:37.000,107,11084214,12965,0,1681772976,13129.721895000002,93.60744114000408,53548.307269920006 2023-04-17,23:09:38.000,107,11084197,13045,0,1681772977,13129.782521790003,93.64268679000088,53548.370154 2023-04-17,23:09:39.000,107,11084181,12925,0,1681772978,13129.856621199993,93.60744114000408,53548.46797368001 2023-04-17,23:09:40.000,107,11084186,12925,0,1681772979,13129.829675959998,93.6215394000028,53548.44701232001 2023-04-17,23:09:41.000,107,11084145,12925,0,1681772980,13129.802730719988,93.62858853000216,53548.46098656 2023-04-17,23:09:42.000,107,11084143,13085,0,1681772981,13129.748840239998,93.63563766000152,53548.34220552 2023-04-17,23:09:43.000,107,11084205,13165,0,1681772982,13129.802730719988,93.59334287999809,53548.39810248001 2023-04-17,23:09:44.000,107,11084194,12765,0,1681772983,13129.843148579988,93.58629374999873,53548.34919264001 2023-04-17,23:09:45.000,107,11084232,12925,0,1681772984,13129.809467029998,93.5087533199985,53548.37714112001 2023-04-17,23:09:46.000,107,11084168,12805,0,1681772985,13129.890302749998,93.5228515800045,53548.370154 2023-04-17,23:09:47.000,107,11084176,12885,0,1681772986,13129.829675959998,93.5228515800045,53548.356179760005 2023-04-17,23:09:48.000,107,11084190,12925,0,1681772987,13129.897039059993,93.5228515800045,53548.38412824 2023-04-17,23:09:49.000,107,11084199,12925,0,1681772988,13129.964402159989,93.43826202000491,53548.370154 2023-04-17,23:09:50.000,107,11084150,13085,0,1681772989,13129.964402159989,93.47350767000171,53548.286308560004 2023-04-17,23:09:51.000,107,11084200,13005,0,1681772990,13130.004820019989,93.47350767000171,53548.37714112001 2023-04-17,23:09:52.000,107,11084150,12965,0,1681772991,13129.957665849994,93.50170418999915,53548.307269920006 2023-04-17,23:09:53.000,107,11084167,12845,0,1681772992,13130.011556329999,93.45236028000363,53548.37714112001 2023-04-17,23:09:55.000,107,11084177,13085,0,1681772994,13130.025028949989,93.47350767000171,53548.36316688 2023-04-17,23:09:57.000,107,11084169,13005,0,1681772996,13130.11260098,93.48055680000107,53548.46098656 2023-04-17,23:09:59.000,107,11084176,12965,0,1681772998,13130.092392049999,93.48055680000107,53548.41207672 2023-04-17,23:10:01.000,107,11084209,13005,0,1681773000,13130.018292639994,93.44531115000427,53548.32823128001 2023-04-17,23:10:03.000,107,11084214,12845,0,1681773002,13130.16649145999,93.38186898000276,53548.453999440004 2023-04-17,23:10:05.000,107,11084163,13285,0,1681773004,13130.14628252999,93.33957419999933,53548.46098656 2023-04-17,23:10:06.000,107,11084260,13045,0,1681773005,13130.139546219994,93.33252506999997,53548.41906384001 2023-04-17,23:10:07.000,107,11084212,13245,0,1681773006,13130.159755149994,93.26908289999847,53548.370154 2023-04-17,23:10:08.000,107,11084204,13165,0,1681773007,13130.099128359994,93.2620337699991,53548.370154 2023-04-17,23:10:09.000,107,11084180,13005,0,1681773008,13130.179964079995,93.19154246999824,53548.46098656 2023-04-17,23:10:10.000,107,11084178,12885,0,1681773009,13130.24732717999,93.17039508000016,53548.426050960006 2023-04-17,23:10:11.000,107,11084204,13165,0,1681773010,13130.23385456,93.12810030000401,53548.38412824 2023-04-17,23:10:12.000,107,11084192,12845,0,1681773011,13130.32816289999,93.09285464999994,53548.44701232001 2023-04-17,23:10:13.000,107,11084192,13045,0,1681773012,13130.36858075999,93.07875639000122,53548.4400252 2023-04-17,23:10:14.000,107,11084210,13005,0,1681773013,13130.37531707,93.12810030000401,53548.41207672 2023-04-17,23:10:15.000,107,11084220,13125,0,1681773014,13130.38878968999,93.10695290999865,53548.39111536 2023-04-17,23:10:16.000,107,11084198,13045,0,1681773015,13130.45615279,93.11400203999801,53548.44701232001 2023-04-17,23:10:17.000,107,11084196,13005,0,1681773016,13130.483098029996,93.12105117000465,53548.453999440004 2023-04-17,23:10:18.000,107,11084201,12885,0,1681773017,13130.503306959996,93.14924769000208,53548.4400252 2023-04-17,23:10:19.000,107,11084206,13125,0,1681773018,13130.543724819996,93.15629682000144,53548.4400252 2023-04-17,23:10:20.000,107,11084216,12965,0,1681773019,13130.624560539996,93.13514943000337,53548.474960800006 2023-04-17,23:10:21.000,107,11084214,13125,0,1681773020,13130.638033160001,93.13514943000337,53548.43303808 2023-04-17,23:10:22.000,107,11084180,12805,0,1681773021,13130.638033160001,93.12105117000465,53548.41207672 2023-04-17,23:10:23.000,107,11084169,13005,0,1681773022,13130.691923639992,93.11400203999801,53548.49592216001 2023-04-17,23:10:24.000,107,11084168,13045,0,1681773023,13130.712132569992,93.11400203999801,53548.39810248001 2023-04-17,23:10:25.000,107,11084188,13085,0,1681773024,13130.691923639992,93.09285464999994,53548.426050960006 2023-04-17,23:10:26.000,107,11084197,12965,0,1681773025,13130.739077810002,93.07875639000122,53548.49592216001 2023-04-17,23:10:27.000,107,11084179,13205,0,1681773026,13130.806440909997,93.0646581300025,53548.51688352001 2023-04-17,23:10:28.000,107,11084166,12965,0,1681773027,13130.813177219992,93.05055987000378,53548.46797368001 2023-04-17,23:10:29.000,107,11084230,13165,0,1681773028,13130.786231979997,93.02236334999907,53548.453999440004 2023-04-17,23:10:30.000,107,11084170,13005,0,1681773029,13130.819913530002,92.98711770000227,53548.474960800006 2023-04-17,23:10:31.000,107,11084166,12885,0,1681773030,13130.840122460002,92.92367553000076,53548.523870640005 2023-04-17,23:10:32.000,107,11084206,12805,0,1681773031,13130.833386149992,92.9166264000014,53548.49592216001 2023-04-17,23:10:33.000,107,11084184,13205,0,1681773032,13130.826649839997,92.88842988000397,53548.38412824 2023-04-17,23:10:34.000,107,11084189,12885,0,1681773033,13130.833386149992,92.88842988000397,53548.4400252 2023-04-17,23:10:35.000,107,11084216,12925,0,1681773034,13130.961376040003,92.8531842299999,53548.4400252 2023-04-17,23:10:36.000,107,11084184,12845,0,1681773035,13130.954639729993,92.84613510000054,53548.5098964 2023-04-17,23:10:37.000,107,11084219,13245,0,1681773036,13130.981584970003,92.78974205999839,53548.44701232001 2023-04-17,23:10:38.000,107,11084211,13005,0,1681773037,13130.941167110002,92.79679118999775,53548.4400252 2023-04-17,23:10:39.000,107,11084185,13205,0,1681773038,13131.001793899988,92.77564379999967,53548.4400252 2023-04-17,23:10:40.000,107,11084171,12805,0,1681773039,13130.995057589993,92.7544964100016,53548.405089600004 2023-04-17,23:10:41.000,107,11084189,12965,0,1681773040,13131.048948069998,92.7544964100016,53548.5098964 2023-04-17,23:10:42.000,107,11084156,13285,0,1681773041,13131.028739139998,92.72629989000416,53548.46098656 2023-04-17,23:10:43.000,107,11084189,13125,0,1681773042,13131.015266519993,92.73334902000352,53548.49592216001 2023-04-17,23:10:44.000,107,11084193,13045,0,1681773043,13131.022002829988,92.67695598000137,53548.4400252 2023-04-17,23:10:45.000,107,11084206,13005,0,1681773044,13131.069156999998,92.66285772000265,53548.46098656 2023-04-17,23:10:46.000,107,11084199,12805,0,1681773045,13131.042211759988,92.67695598000137,53548.48893504 2023-04-17,23:10:47.000,107,11084175,12885,0,1681773046,13131.028739139998,92.62761206999858,53548.50290928 2023-04-17,23:10:48.000,107,11084182,12765,0,1681773047,13130.947903419998,92.64171033000457,53548.370154 2023-04-17,23:10:49.000,107,11084179,12965,0,1681773048,13130.947903419998,92.6064646800005,53548.39810248001 2023-04-17,23:10:50.000,107,11084198,13165,0,1681773049,13131.008530209998,92.63466119999794,53548.4400252 2023-04-17,23:10:51.000,107,11084157,12925,0,1681773050,13131.008530209998,92.57826816000306,53548.46098656 2023-04-17,23:10:52.000,107,11084192,13125,0,1681773051,13131.008530209998,92.55712076999771,53548.48194792 2023-04-17,23:10:53.000,107,11084245,13165,0,1681773052,13131.035475449993,92.54302250999899,53548.426050960006 2023-04-17,23:10:54.000,107,11084213,13285,0,1681773053,13130.968112349998,92.5712190300037,53548.34919264001 2023-04-17,23:10:55.000,107,11084193,12925,0,1681773054,13131.082629619988,92.56416990000434,53548.39111536 2023-04-17,23:10:56.000,107,11084144,12965,0,1681773055,13131.102838549989,92.55007163999835,53548.41906384001 2023-04-17,23:10:57.000,107,11084180,13005,0,1681773056,13131.136520099994,92.54302250999899,53548.426050960006 2023-04-17,23:10:58.000,107,11084180,12965,0,1681773057,13131.082629619988,92.55712076999771,53548.37714112001 2023-04-17,23:10:59.000,107,11084200,12885,0,1681773058,13131.136520099994,92.56416990000434,53548.36316688 2023-04-17,23:11:00.000,107,11084168,12885,0,1681773059,13131.210619509999,92.55712076999771,53548.46098656 2023-04-17,23:11:01.000,107,11084188,13045,0,1681773060,13131.230828439999,92.5712190300037,53548.48194792 2023-04-17,23:11:02.000,107,11084209,13125,0,1681773061,13131.203883199989,92.5712190300037,53548.41207672 2023-04-17,23:11:03.000,107,11084197,13165,0,1681773062,13131.190410579999,92.53597337999963,53548.405089600004 2023-04-17,23:11:04.000,107,11084211,12965,0,1681773063,13131.123047479989,92.54302250999899,53548.370154 2023-04-17,23:11:05.000,107,11084211,13245,0,1681773064,13131.156729029994,92.49367860000348,53548.356179760005 2023-04-17,23:11:06.000,107,11084204,12965,0,1681773065,13131.183674269989,92.4584329499994,53548.46797368001 2023-04-17,23:11:07.000,107,11084193,13245,0,1681773066,13131.183674269989,92.44433469000069,53548.44701232001 2023-04-17,23:11:08.000,107,11084211,12845,0,1681773067,13131.163465339989,92.43023643000197,53548.46098656 2023-04-17,23:11:09.000,107,11084173,12925,0,1681773068,13131.123047479989,92.3949907799979,53548.39810248001 2023-04-17,23:11:10.000,107,11084236,13045,0,1681773069,13131.116311169993,92.3597451300011,53548.43303808 2023-04-17,23:11:11.000,107,11084254,12925,0,1681773070,13131.069156999998,92.3597451300011,53548.37714112001 2023-04-17,23:11:12.000,107,11084205,12965,0,1681773071,13131.109574859998,92.33154861000367,53548.44701232001 2023-04-17,23:11:13.000,107,11084225,13325,0,1681773072,13131.089365929998,92.27515557000152,53548.38412824 2023-04-17,23:11:14.000,107,11084184,13125,0,1681773073,13131.055684379993,92.31745034999767,53548.36316688 2023-04-17,23:11:15.000,107,11084169,13005,0,1681773074,13131.123047479989,92.31040121999831,53548.453999440004 2023-04-17,23:11:16.000,107,11084184,12965,0,1681773075,13131.089365929998,92.30335208999895,53548.39810248001 2023-04-17,23:11:17.000,107,11084230,12845,0,1681773076,13131.123047479989,92.2963029599996,53548.46797368001 2023-04-17,23:11:18.000,107,11084213,13085,0,1681773077,13131.075893309993,92.2963029599996,53548.41207672 2023-04-17,23:11:19.000,107,11084187,13045,0,1681773078,13131.136520099994,92.2963029599996,53548.426050960006 2023-04-17,23:11:20.000,107,11084181,13045,0,1681773079,13131.129783789998,92.2963029599996,53548.426050960006 2023-04-17,23:11:21.000,107,11084154,12885,0,1681773080,13131.015266519993,92.3597451300011,53548.30028280001 2023-04-17,23:11:22.000,107,11084197,13205,0,1681773081,13131.156729029994,92.30335208999895,53548.49592216001 2023-04-17,23:11:23.000,107,11084147,13005,0,1681773082,13131.163465339989,92.33859774000302,53548.4400252 2023-04-17,23:11:24.000,107,11084132,12925,0,1681773083,13131.203883199989,92.33154861000367,53548.46797368001 2023-04-17,23:11:25.000,107,11084216,13125,0,1681773084,13131.183674269989,92.35269600000174,53548.41207672 2023-04-17,23:11:26.000,107,11084176,13285,0,1681773085,13131.183674269989,92.31745034999767,53548.453999440004 2023-04-17,23:11:27.000,107,11084214,12965,0,1681773086,13131.190410579999,92.36679426000046,53548.41207672 2023-04-17,23:11:28.000,107,11084214,13005,0,1681773087,13131.143256409989,92.3597451300011,53548.46797368001 2023-04-17,23:11:29.000,107,11084207,12885,0,1681773088,13131.116311169993,92.33154861000367,53548.39111536 2023-04-17,23:11:30.000,107,11084186,13005,0,1681773089,13131.109574859998,92.33859774000302,53548.405089600004 2023-04-17,23:11:31.000,107,11084243,12765,0,1681773090,13131.089365929998,92.31040121999831,53548.5098964 2023-04-17,23:11:32.000,107,11084191,13085,0,1681773091,13131.089365929998,92.3244994800043,53548.572780480004 2023-04-17,23:11:33.000,107,11084212,13125,0,1681773092,13131.015266519993,92.31745034999767,53548.43303808 2023-04-17,23:11:34.000,107,11084202,13285,0,1681773093,13131.001793899988,92.2963029599996,53548.49592216001 2023-04-17,23:11:35.000,107,11084188,13045,0,1681773094,13130.954639729993,92.3244994800043,53548.39810248001 2023-04-17,23:11:36.000,107,11084183,12805,0,1681773095,13130.927694489998,92.35269600000174,53548.426050960006 2023-04-17,23:11:37.000,107,11084173,13125,0,1681773096,13130.927694489998,92.3597451300011,53548.48194792 2023-04-17,23:11:38.000,107,11084218,13045,0,1681773097,13130.819913530002,92.33154861000367,53548.43303808 2023-04-17,23:11:39.000,107,11084220,12765,0,1681773098,13130.900749250002,92.34564687000238,53548.51688352001 2023-04-17,23:11:40.000,107,11084148,12885,0,1681773099,13130.826649839997,92.35269600000174,53548.50290928 2023-04-17,23:11:41.000,107,11084248,12845,0,1681773100,13130.833386149992,92.37384338999982,53548.523870640005 2023-04-17,23:11:42.000,107,11084151,13085,0,1681773101,13130.846858769997,92.42318730000261,53548.51688352001 2023-04-17,23:11:43.000,107,11084178,12845,0,1681773102,13130.840122460002,92.42318730000261,53548.523870640005 2023-04-17,23:11:44.000,107,11084194,12925,0,1681773103,13130.792968289992,92.46548207999876,53548.49592216001 2023-04-17,23:11:45.000,107,11084176,13125,0,1681773104,13130.759286740002,92.49367860000348,53548.49592216001 2023-04-17,23:11:46.000,107,11084187,12845,0,1681773105,13130.792968289992,92.46548207999876,53548.44701232001 2023-04-17,23:11:47.000,107,11084178,12885,0,1681773106,13130.840122460002,92.54302250999899,53548.48194792 2023-04-17,23:11:48.000,107,11084192,12965,0,1681773107,13130.826649839997,92.47958034000476,53548.53784488 2023-04-17,23:11:49.000,107,11084210,13125,0,1681773108,13130.833386149992,92.52892425000027,53548.474960800006 2023-04-17,23:11:50.000,107,11084200,13165,0,1681773109,13130.792968289992,92.58531729000242,53548.48194792 2023-04-17,23:11:51.000,107,11084208,13285,0,1681773110,13130.752550429992,92.61351380999986,53548.4400252 2023-04-17,23:11:52.000,107,11084200,12965,0,1681773111,13130.772759359992,92.59941555000114,53548.48194792 2023-04-17,23:11:53.000,107,11084206,12965,0,1681773112,13130.691923639992,92.62761206999858,53548.39111536 2023-04-17,23:11:54.000,107,11084189,12965,0,1681773113,13130.671714709992,92.59941555000114,53548.43303808 2023-04-17,23:11:55.000,107,11084152,13045,0,1681773114,13130.712132569992,92.62761206999858,53548.55880624 2023-04-17,23:11:56.000,107,11084189,12885,0,1681773115,13130.691923639992,92.62056293999922,53548.474960800006 2023-04-17,23:11:57.000,107,11084211,13205,0,1681773116,13130.638033160001,92.56416990000434,53548.474960800006 2023-04-17,23:11:58.000,107,11084248,12845,0,1681773117,13130.543724819996,92.55712076999771,53548.426050960006 2023-04-17,23:11:59.000,107,11084158,13005,0,1681773118,13130.510043269991,92.53597337999963,53548.41906384001 2023-04-17,23:12:00.000,107,11084187,13125,0,1681773119,13130.49657065,92.58531729000242,53548.51688352001 2023-04-17,23:12:01.000,107,11084182,12965,0,1681773120,13130.483098029996,92.58531729000242,53548.4400252 2023-04-17,23:12:02.000,107,11084158,12765,0,1681773121,13130.47636172,92.56416990000434,53548.50290928 2023-04-17,23:12:03.000,107,11084168,13005,0,1681773122,13130.40899861999,92.5712190300037,53548.46098656 2023-04-17,23:12:04.000,107,11084201,12965,0,1681773123,13130.422471239996,92.55007163999835,53548.453999440004 2023-04-17,23:12:05.000,107,11084192,13125,0,1681773124,13130.42920754999,92.58531729000242,53548.46098656 2023-04-17,23:12:06.000,107,11084183,13125,0,1681773125,13130.38878968999,92.59941555000114,53548.426050960006 2023-04-17,23:12:07.000,107,11084171,13085,0,1681773126,13130.382053379995,92.6064646800005,53548.41207672 2023-04-17,23:12:08.000,107,11084186,12845,0,1681773127,13130.34837182999,92.64875946000393,53548.34919264001 2023-04-17,23:12:09.000,107,11084193,12925,0,1681773128,13130.33489921,92.64171033000457,53548.356179760005 2023-04-17,23:12:10.000,107,11084176,12925,0,1681773129,13130.43594386,92.69105424000008,53548.46098656 2023-04-17,23:12:11.000,107,11084201,12965,0,1681773130,13130.442680169996,92.67695598000137,53548.46098656 2023-04-17,23:12:12.000,107,11084202,12925,0,1681773131,13130.462889099996,92.69105424000008,53548.39810248001 2023-04-17,23:12:13.000,107,11084177,13125,0,1681773132,13130.49657065,92.7544964100016,53548.41906384001 2023-04-17,23:12:14.000,107,11084205,12765,0,1681773133,13130.42920754999,92.76154554000095,53548.34220552 2023-04-17,23:12:15.000,107,11084186,13045,0,1681773134,13130.43594386,92.80384032000438,53548.39111536 2023-04-17,23:12:16.000,107,11084136,12845,0,1681773135,13130.442680169996,92.79679118999775,53548.4400252 2023-04-17,23:12:17.000,107,11084158,13125,0,1681773136,13130.42920754999,92.78974205999839,53548.426050960006 2023-04-17,23:12:18.000,107,11084152,13045,0,1681773137,13130.395526,92.8179385800031,53548.370154 2023-04-17,23:12:19.000,107,11084183,13085,0,1681773138,13130.395526,92.82498771000246,53548.41207672 2023-04-17,23:12:20.000,107,11084215,12885,0,1681773139,13130.422471239996,92.84613510000054,53548.48194792 2023-04-17,23:12:21.000,107,11084219,12845,0,1681773140,13130.402262309995,92.84613510000054,53548.41906384001 2023-04-17,23:12:22.000,107,11084142,12805,0,1681773141,13130.35510814,92.88842988000397,53548.39810248001 2023-04-17,23:12:23.000,107,11084234,13085,0,1681773142,13130.321426589995,92.86728248999862,53548.370154 2023-04-17,23:12:24.000,107,11084206,12925,0,1681773143,13130.240590869995,92.88138075000461,53548.25137296001 2023-04-17,23:12:25.000,107,11084142,13005,0,1681773144,13130.240590869995,92.90957727000205,53548.34919264001 2023-04-17,23:12:26.000,107,11084162,12885,0,1681773145,13130.281008729995,92.89547901000333,53548.4400252 2023-04-17,23:12:27.000,107,11084177,12965,0,1681773146,13130.240590869995,92.88138075000461,53548.38412824 2023-04-17,23:12:28.000,107,11084182,13125,0,1681773147,13130.29448135,92.83908597000118,53548.37714112001 2023-04-17,23:12:29.000,107,11084222,12925,0,1681773148,13130.281008729995,92.88842988000397,53548.37714112001 2023-04-17,23:12:30.000,107,11084216,12965,0,1681773149,13130.20690931999,92.88842988000397,53548.32124416 2023-04-17,23:12:31.000,107,11084218,12925,0,1681773150,13130.21364563,92.92367553000076,53548.370154 2023-04-17,23:12:32.000,107,11084170,13205,0,1681773151,13130.21364563,92.93072466000012,53548.34220552 2023-04-17,23:12:33.000,107,11084182,13205,0,1681773152,13130.200173009995,92.93777378999948,53548.34220552 2023-04-17,23:12:34.000,107,11084152,13045,0,1681773153,13130.1934367,92.92367553000076,53548.34220552 2023-04-17,23:12:35.000,107,11084184,12965,0,1681773154,13130.21364563,92.93777378999948,53548.34919264001 2023-04-17,23:12:36.000,107,11084187,13085,0,1681773155,13130.18670038999,92.95892118000484,53548.32124416 2023-04-17,23:12:37.000,107,11084182,13085,0,1681773156,13130.22711824999,92.95892118000484,53548.38412824 2023-04-17,23:12:38.000,107,11084183,12845,0,1681773157,13130.12607359999,93.00121596000099,53548.32124416 2023-04-17,23:12:39.000,107,11084148,13205,0,1681773158,13130.200173009995,92.99416683000163,53548.27932144001 2023-04-17,23:12:40.000,107,11084205,12925,0,1681773159,13130.1934367,93.00121596000099,53548.30028280001 2023-04-17,23:12:41.000,107,11084186,13005,0,1681773160,13130.14628252999,93.02941247999843,53548.24438584 2023-04-17,23:12:42.000,107,11084157,13285,0,1681773161,13130.11260098,93.00121596000099,53548.34220552 2023-04-17,23:12:43.000,107,11084164,12845,0,1681773162,13130.10586466999,93.02236334999907,53548.27932144001 2023-04-17,23:12:44.000,107,11084186,13005,0,1681773163,13130.078919429994,93.00826509000035,53548.30028280001 2023-04-17,23:12:45.000,107,11084127,12925,0,1681773164,13130.10586466999,92.99416683000163,53548.32823128001 2023-04-17,23:12:46.000,107,11084203,13125,0,1681773165,13130.04523787999,93.01531421999971,53548.286308560004 2023-04-17,23:12:47.000,107,11084167,12925,0,1681773166,13130.018292639994,93.04351074000442,53548.30028280001 2023-04-17,23:12:48.000,107,11084171,13125,0,1681773167,13129.977874779994,93.02236334999907,53548.23041160001 2023-04-17,23:12:49.000,107,11084207,12925,0,1681773168,13129.923984299989,93.02941247999843,53548.22342448 2023-04-17,23:12:50.000,107,11084161,12925,0,1681773169,13130.004820019989,93.01531421999971,53548.286308560004 2023-04-17,23:12:51.000,107,11084186,13005,0,1681773170,13129.944193229989,93.04351074000442,53548.27233432 2023-04-17,23:12:52.000,107,11084179,12925,0,1681773171,13129.964402159989,93.03646160999779,53548.32124416 2023-04-17,23:12:53.000,107,11084156,12805,0,1681773172,13129.957665849994,93.03646160999779,53548.27932144001 2023-04-17,23:12:54.000,107,11084188,12805,0,1681773173,13129.849884889998,93.07170726000186,53548.188488880005 2023-04-17,23:12:55.000,107,11084180,12965,0,1681773174,13129.849884889998,93.07170726000186,53548.20246312 2023-04-17,23:12:56.000,107,11084178,12925,0,1681773175,13129.843148579988,93.09285464999994,53548.22342448 2023-04-17,23:12:57.000,107,11084200,12925,0,1681773176,13129.809467029998,93.12105117000465,53548.21643736 2023-04-17,23:12:58.000,107,11084172,13085,0,1681773177,13129.782521790003,93.17039508000016,53548.18150176001 2023-04-17,23:12:59.000,107,11084153,13285,0,1681773178,13129.789258099998,93.19154246999824,53548.18150176001 2023-04-17,23:13:00.000,107,11084160,13005,0,1681773179,13129.809467029998,93.15629682000144,53548.25137296001 2023-04-17,23:13:01.000,107,11084177,12685,0,1681773180,13129.795994409993,93.19859160000487,53548.188488880005 2023-04-17,23:13:02.000,107,11084145,13005,0,1681773181,13129.748840239998,93.18449333999888,53548.20945024001 2023-04-17,23:13:03.000,107,11084141,13045,0,1681773182,13129.708422379998,93.17039508000016,53548.188488880005 2023-04-17,23:13:04.000,107,11084205,13005,0,1681773183,13129.600641420002,93.18449333999888,53548.07669496 2023-04-17,23:13:05.000,107,11084138,12885,0,1681773184,13129.560223560002,93.18449333999888,53548.09765632 2023-04-17,23:13:06.000,107,11084186,13005,0,1681773185,13129.560223560002,93.1633459500008,53548.1256048 2023-04-17,23:13:07.000,107,11084179,12805,0,1681773186,13129.627586659997,93.14924769000208,53548.195476 2023-04-17,23:13:08.000,107,11084164,12885,0,1681773187,13129.634322969992,93.12810030000401,53548.18150176001 2023-04-17,23:13:09.000,107,11084214,13125,0,1681773188,13129.600641420002,93.12105117000465,53548.118617680004 2023-04-17,23:13:10.000,107,11084178,13085,0,1681773189,13129.513069389992,93.13514943000337,53548.0557336 2023-04-17,23:13:11.000,107,11084179,13125,0,1681773190,13129.492860459992,93.14219856000273,53548.04874648 2023-04-17,23:13:12.000,107,11084192,13085,0,1681773191,13129.492860459992,93.11400203999801,53548.03477224 2023-04-17,23:13:13.000,107,11084147,12885,0,1681773192,13129.418761050001,93.14924769000208,53548.020798000005 2023-04-17,23:13:14.000,107,11084181,12965,0,1681773193,13129.425497359996,93.14219856000273,53547.94393968001 2023-04-17,23:13:15.000,107,11084212,13125,0,1681773194,13129.479387840001,93.18449333999888,53548.03477224 2023-04-17,23:13:16.000,107,11084180,12765,0,1681773195,13129.513069389992,93.19154246999824,53548.03477224 2023-04-17,23:13:17.000,107,11084097,12925,0,1681773196,13129.492860459992,93.19859160000487,53548.020798000005 2023-04-17,23:13:18.000,107,11084170,13125,0,1681773197,13129.418761050001,93.25498463999975,53547.92996544 2023-04-17,23:13:19.000,107,11084164,12925,0,1681773198,13129.425497359996,93.2620337699991,53547.92996544 2023-04-17,23:13:20.000,107,11084183,13005,0,1681773199,13129.425497359996,93.30432855000254,53547.97887528 2023-04-17,23:13:21.000,107,11084165,13125,0,1681773200,13129.412024739991,93.29023029000382,53547.950926800004 2023-04-17,23:13:22.000,107,11084150,12925,0,1681773201,13129.412024739991,93.32547594000062,53547.950926800004 2023-04-17,23:13:23.000,107,11084158,12965,0,1681773202,13129.33792533,93.30432855000254,53547.922978320006 2023-04-17,23:13:24.000,107,11084224,13045,0,1681773203,13129.284034849996,93.34662332999869,53547.82515864001 2023-04-17,23:13:25.000,107,11084098,13045,0,1681773204,13129.29750747,93.3113776800019,53547.89502984001 2023-04-17,23:13:26.000,107,11084142,13125,0,1681773205,13129.20993543999,93.32547594000062,53547.84612000001 2023-04-17,23:13:27.000,107,11084180,12925,0,1681773206,13129.18972650999,93.2620337699991,53547.87406848001 2023-04-17,23:13:28.000,107,11084200,12965,0,1681773207,13129.142572339995,93.26908289999847,53547.74830032001 2023-04-17,23:13:29.000,107,11084217,12925,0,1681773208,13129.08868185999,93.29023029000382,53547.79721016001 2023-04-17,23:13:30.000,107,11084179,12925,0,1681773209,13129.07520924,93.26908289999847,53547.76227456 2023-04-17,23:13:31.000,107,11084152,13125,0,1681773210,13129.1156271,93.26908289999847,53547.804197280006 2023-04-17,23:13:32.000,107,11084177,12845,0,1681773211,13129.1156271,93.22678812000231,53547.74830032001 2023-04-17,23:13:33.000,107,11084187,13005,0,1681773212,13129.08868185999,93.25498463999975,53547.74830032001 2023-04-17,23:13:34.000,107,11084168,12925,0,1681773213,13129.001109829995,93.2620337699991,53547.65048064 2023-04-17,23:13:35.000,107,11084159,12925,0,1681773214,13129.081945549995,93.29727942000318,53547.72035184 2023-04-17,23:13:36.000,107,11084174,12845,0,1681773215,13129.01458245,93.3113776800019,53547.636506400006 2023-04-17,23:13:37.000,107,11084137,12965,0,1681773216,13128.980900899995,93.29023029000382,53547.58060944001 2023-04-17,23:13:38.000,107,11084144,12605,0,1681773217,13129.02805506999,93.26908289999847,53547.69240336 2023-04-17,23:13:39.000,107,11084179,13125,0,1681773218,13128.96742827999,93.29023029000382,53547.636506400006 2023-04-17,23:13:40.000,107,11084144,12765,0,1681773219,13128.96742827999,93.31842681000126,53547.65048064 2023-04-17,23:13:41.000,107,11084114,13085,0,1681773220,13129.03479138,93.25498463999975,53547.671442 2023-04-17,23:13:42.000,107,11084177,13045,0,1681773221,13128.99437352,93.29023029000382,53547.65048064 2023-04-17,23:13:43.000,107,11084176,13165,0,1681773222,13128.95395566,93.21973899000295,53547.67842912001 2023-04-17,23:13:44.000,107,11084198,13045,0,1681773223,13128.900065179994,93.23383725000167,53547.587596560006 2023-04-17,23:13:45.000,107,11084202,12965,0,1681773224,13128.839438389994,93.25498463999975,53547.587596560006 2023-04-17,23:13:46.000,107,11084163,13045,0,1681773225,13128.9135378,93.19859160000487,53547.671442 2023-04-17,23:13:47.000,107,11084174,12845,0,1681773226,13128.89332887,93.19859160000487,53547.60855792001 2023-04-17,23:13:48.000,107,11084173,13205,0,1681773227,13128.88659255999,93.18449333999888,53547.636506400006 2023-04-17,23:13:49.000,107,11084137,13005,0,1681773228,13128.82596576999,93.14924769000208,53547.54567384 2023-04-17,23:13:50.000,107,11084154,12925,0,1681773229,13128.839438389994,93.1633459500008,53547.587596560006 2023-04-17,23:13:51.000,107,11084187,12685,0,1681773230,13128.805756839989,93.1633459500008,53547.53868672001 2023-04-17,23:13:52.000,107,11084178,12925,0,1681773231,13128.832702079999,93.17744420999952,53547.51073824001 2023-04-17,23:13:53.000,107,11084178,13125,0,1681773232,13128.785547909989,93.17744420999952,53547.51073824001 2023-04-17,23:13:54.000,107,11084189,13005,0,1681773233,13128.82596576999,93.1633459500008,53547.447854160004 2023-04-17,23:13:55.000,107,11084160,13165,0,1681773234,13128.832702079999,93.17039508000016,53547.48278976 2023-04-17,23:13:56.000,107,11084165,13045,0,1681773235,13128.745130049989,93.17039508000016,53547.40593144 2023-04-17,23:13:57.000,107,11084138,12885,0,1681773236,13128.805756839989,93.14924769000208,53547.55266096 2023-04-17,23:13:58.000,107,11084226,12885,0,1681773237,13128.738393739994,93.19154246999824,53547.37798296 2023-04-17,23:13:59.000,107,11084147,12925,0,1681773238,13128.745130049989,93.19859160000487,53547.40593144 2023-04-17,23:14:00.000,107,11084180,13085,0,1681773239,13128.751866359999,93.19859160000487,53547.37798296 2023-04-17,23:14:01.000,107,11084185,12965,0,1681773240,13128.745130049989,93.19859160000487,53547.398944320004 2023-04-17,23:14:12.000,107,11084173,12965,0,1681773251,13128.569985989998,93.00121596000099,53547.27317616001 2023-04-17,23:14:13.000,107,11084148,13005,0,1681773252,13128.543040750003,92.98711770000227,53547.252214800006 2023-04-17,23:14:14.000,107,11084177,13205,0,1681773253,13128.556513369993,93.00826509000035,53547.22426632001 2023-04-17,23:14:15.000,107,11084117,12965,0,1681773254,13128.522831820002,93.00121596000099,53547.20330496001 2023-04-17,23:14:16.000,107,11084176,12805,0,1681773255,13128.556513369993,93.01531421999971,53547.182343600005 2023-04-17,23:14:17.000,107,11084191,12925,0,1681773256,13128.522831820002,93.00121596000099,53547.16138224 2023-04-17,23:14:18.000,107,11084151,12965,0,1681773257,13128.516095509993,93.02941247999843,53547.16138224 2023-04-17,23:14:19.000,107,11084199,13005,0,1681773258,13128.509359199998,92.98711770000227,53547.15439512001 2023-04-17,23:14:20.000,107,11084172,12765,0,1681773259,13128.563249680003,93.00121596000099,53547.14042088 2023-04-17,23:14:21.000,107,11084144,12925,0,1681773260,13128.563249680003,92.99416683000163,53547.16138224 2023-04-17,23:14:22.000,107,11084172,13165,0,1681773261,13128.549777059998,93.02941247999843,53547.084523920006 2023-04-17,23:14:23.000,107,11084177,12605,0,1681773262,13128.489150269997,93.01531421999971,53547.063562560004 2023-04-17,23:14:24.000,107,11084137,12765,0,1681773263,13128.543040750003,93.02236334999907,53547.12644664001 2023-04-17,23:14:25.000,107,11084174,12925,0,1681773264,13128.549777059998,93.04351074000442,53547.15439512001 2023-04-17,23:14:26.000,107,11084152,12965,0,1681773265,13128.475677649993,93.02941247999843,53546.97971712 2023-04-17,23:14:27.000,107,11084160,12685,0,1681773266,13128.549777059998,93.03646160999779,53547.084523920006 2023-04-17,23:14:28.000,107,11084129,13045,0,1681773267,13128.556513369993,93.07170726000186,53547.084523920006 2023-04-17,23:14:29.000,107,11084214,13005,0,1681773268,13128.603667539988,93.00121596000099,53547.07753680001 2023-04-17,23:14:30.000,107,11084132,12805,0,1681773269,13128.590194919998,93.02236334999907,53547.02163984 2023-04-17,23:14:31.000,107,11084195,12805,0,1681773270,13128.596931229993,93.00826509000035,53547.07054968 2023-04-17,23:14:32.000,107,11084193,13245,0,1681773271,13128.596931229993,93.01531421999971,53547.063562560004 2023-04-17,23:14:33.000,107,11084174,13205,0,1681773272,13128.529568129998,92.99416683000163,53546.98670424001 2023-04-17,23:14:34.000,107,11084213,13045,0,1681773273,13128.563249680003,93.00826509000035,53547.00766560001 2023-04-17,23:14:35.000,107,11084196,12925,0,1681773274,13128.637349089993,92.9518720499982,53547.07054968 2023-04-17,23:14:36.000,107,11084201,13125,0,1681773275,13128.623876469988,92.98006857000291,53547.00067848 2023-04-17,23:14:37.000,107,11084192,12885,0,1681773276,13128.596931229993,92.98711770000227,53547.0426012 2023-04-17,23:14:38.000,107,11084193,13045,0,1681773277,13128.529568129998,93.00826509000035,53546.93779440001 2023-04-17,23:14:39.000,107,11084184,12965,0,1681773278,13128.536304439993,92.99416683000163,53547.00067848 2023-04-17,23:14:40.000,107,11084198,12885,0,1681773279,13128.556513369993,92.99416683000163,53547.00067848 2023-04-17,23:14:41.000,107,11084169,12925,0,1681773280,13128.549777059998,92.98006857000291,53546.97273 2023-04-17,23:14:42.000,107,11084172,12885,0,1681773281,13128.569985989998,92.9659703100042,53547.02862696 2023-04-17,23:14:43.000,107,11084204,12885,0,1681773282,13128.603667539988,92.95892118000484,53547.02163984 2023-04-17,23:14:44.000,107,11084201,13005,0,1681773283,13128.516095509993,92.9659703100042,53546.95176864 2023-04-17,23:14:45.000,107,11084183,12965,0,1681773284,13128.543040750003,92.90252814000269,53546.92382016 2023-04-17,23:14:46.000,107,11084158,13165,0,1681773285,13128.536304439993,92.90957727000205,53547.00766560001 2023-04-17,23:14:47.000,107,11084162,13085,0,1681773286,13128.516095509993,92.88138075000461,53546.99369136 2023-04-17,23:14:48.000,107,11084189,13005,0,1681773287,13128.482413960002,92.92367553000076,53546.88888456001 2023-04-17,23:14:49.000,107,11084194,12805,0,1681773288,13128.522831820002,92.87433161999797,53546.95875576001 2023-04-17,23:14:50.000,107,11084150,13045,0,1681773289,13128.536304439993,92.88842988000397,53546.895871680004 2023-04-17,23:14:51.000,107,11084133,12885,0,1681773290,13128.435259789992,92.86728248999862,53546.81901336001 2023-04-17,23:14:52.000,107,11084145,12965,0,1681773291,13128.516095509993,92.84613510000054,53546.965742880006 2023-04-17,23:14:53.000,107,11084180,12765,0,1681773292,13128.448732409997,92.86023335999926,53546.895871680004 2023-04-17,23:14:54.000,107,11084176,12805,0,1681773293,13128.475677649993,92.86023335999926,53546.92382016 2023-04-17,23:14:55.000,107,11084186,12965,0,1681773294,13128.489150269997,92.84613510000054,53546.895871680004 2023-04-17,23:14:56.000,107,11084203,13045,0,1681773295,13128.455468719992,92.8531842299999,53546.916833040006 2023-04-17,23:14:57.000,107,11084153,13125,0,1681773296,13128.421787170002,92.88842988000397,53546.87491032 2023-04-17,23:14:58.000,107,11084168,12885,0,1681773297,13128.455468719992,92.90252814000269,53546.944781520004 2023-04-17,23:14:59.000,107,11084178,12885,0,1681773298,13128.367896689997,92.88138075000461,53546.86792320001 2023-04-17,23:15:00.000,107,11084147,13085,0,1681773299,13128.428523479997,92.9166264000014,53546.97273 2023-04-17,23:15:01.000,107,11084185,13125,0,1681773300,13128.441996100002,92.9166264000014,53546.916833040006 2023-04-17,23:15:02.000,107,11084170,13165,0,1681773301,13128.381369310002,92.89547901000333,53546.87491032 2023-04-17,23:15:03.000,107,11084241,12925,0,1681773302,13128.374632999992,92.90957727000205,53546.86792320001 2023-04-17,23:15:04.000,107,11084164,13005,0,1681773303,13128.367896689997,92.93777378999948,53546.87491032 2023-04-17,23:15:05.000,107,11084181,13005,0,1681773304,13128.340951450002,92.9166264000014,53546.81202624 2023-04-17,23:15:06.000,107,11084187,13045,0,1681773305,13128.347687759997,92.95892118000484,53546.846961840005 2023-04-17,23:15:07.000,107,11084174,12845,0,1681773306,13128.435259789992,92.9659703100042,53546.90984592001 2023-04-17,23:15:08.000,107,11084174,12925,0,1681773307,13128.415050859992,92.98006857000291,53546.9028588 2023-04-17,23:15:09.000,107,11084214,13045,0,1681773308,13128.421787170002,92.9518720499982,53546.90984592001 2023-04-17,23:15:10.000,107,11084195,12925,0,1681773309,13128.388105619997,92.98711770000227,53546.92382016 2023-04-17,23:15:11.000,107,11084144,12885,0,1681773310,13128.388105619997,92.99416683000163,53546.86093608 2023-04-17,23:15:12.000,107,11084172,13285,0,1681773311,13128.314006209992,93.00826509000035,53546.78407776 2023-04-17,23:15:13.000,107,11084172,12805,0,1681773312,13128.340951450002,93.00121596000099,53546.78407776 2023-04-17,23:15:14.000,107,11084184,13125,0,1681773313,13128.381369310002,92.99416683000163,53546.88189744 2023-04-17,23:15:15.000,107,11084217,12765,0,1681773314,13128.388105619997,93.00121596000099,53546.88189744 2023-04-17,23:15:16.000,107,11084174,13165,0,1681773315,13128.381369310002,93.00121596000099,53546.86093608 2023-04-17,23:15:17.000,107,11084206,12885,0,1681773316,13128.374632999992,93.00121596000099,53546.83997472001 2023-04-17,23:15:18.000,107,11084244,13125,0,1681773317,13128.293797279992,93.00826509000035,53546.777090640004 2023-04-17,23:15:19.000,107,11084196,12725,0,1681773318,13128.367896689997,92.9659703100042,53546.79106488001 2023-04-17,23:15:20.000,107,11084207,13005,0,1681773319,13128.367896689997,92.99416683000163,53546.777090640004 2023-04-17,23:15:21.000,107,11084207,13005,0,1681773320,13128.327478829997,92.9518720499982,53546.777090640004 2023-04-17,23:15:22.000,107,11084190,12765,0,1681773321,13128.334215139992,92.9518720499982,53546.86792320001 2023-04-17,23:15:23.000,107,11084152,13205,0,1681773322,13128.354424069992,92.9518720499982,53546.85394896 2023-04-17,23:15:24.000,107,11084220,12965,0,1681773323,13128.314006209992,92.93072466000012,53546.81202624 2023-04-17,23:15:25.000,107,11084203,12965,0,1681773324,13128.327478829997,92.90252814000269,53546.78407776 2023-04-17,23:15:26.000,107,11084193,12925,0,1681773325,13128.266852039997,92.95892118000484,53546.777090640004 2023-04-17,23:15:27.000,107,11084171,13205,0,1681773326,13128.266852039997,92.93777378999948,53546.80503912 2023-04-17,23:15:28.000,107,11084174,13005,0,1681773327,13128.206225249996,92.9518720499982,53546.7631164 2023-04-17,23:15:29.000,107,11084190,12845,0,1681773328,13128.226434179996,92.92367553000076,53546.749142160006 2023-04-17,23:15:30.000,107,11084220,13125,0,1681773329,13128.246643109997,92.9166264000014,53546.8329876 2023-04-17,23:15:31.000,107,11084169,13125,0,1681773330,13128.280324660001,92.88138075000461,53546.79106488001 2023-04-17,23:15:32.000,107,11084188,12885,0,1681773331,13128.246643109997,92.93777378999948,53546.81901336001 2023-04-17,23:15:33.000,107,11084225,12765,0,1681773332,13128.206225249996,92.9166264000014,53546.74215504001 2023-04-17,23:15:34.000,107,11084179,12845,0,1681773333,13128.138862150001,92.92367553000076,53546.6583096 2023-04-17,23:15:35.000,107,11084188,13005,0,1681773334,13128.145598459996,92.90957727000205,53546.71420656 2023-04-17,23:15:36.000,107,11084194,13045,0,1681773335,13128.138862150001,92.88842988000397,53546.80503912 2023-04-17,23:15:37.000,107,11084166,12925,0,1681773336,13128.091707979991,92.88138075000461,53546.72119368001 2023-04-17,23:15:38.000,107,11084178,12925,0,1681773337,13127.99739964,92.88138075000461,53546.6583096 2023-04-17,23:15:39.000,107,11084171,13045,0,1681773338,13127.97045439999,92.87433161999797,53546.6932452 2023-04-17,23:15:40.000,107,11084196,13125,0,1681773339,13127.983927019995,92.87433161999797,53546.74215504001 2023-04-17,23:15:41.000,107,11084220,13045,0,1681773340,13127.95698178,92.87433161999797,53546.749142160006 2023-04-17,23:15:42.000,107,11084206,12765,0,1681773341,13127.87614606,92.83908597000118,53546.70721944 2023-04-17,23:15:43.000,107,11084223,13045,0,1681773342,13127.84920081999,92.88138075000461,53546.73516792 2023-04-17,23:15:44.000,107,11084208,12885,0,1681773343,13127.82899188999,92.8531842299999,53546.63734824 2023-04-17,23:15:45.000,107,11084172,12765,0,1681773344,13127.802046649995,92.86023335999926,53546.67228384001 2023-04-17,23:15:46.000,107,11084192,13045,0,1681773345,13127.80878295999,92.89547901000333,53546.68625808 2023-04-17,23:15:47.000,107,11084213,13165,0,1681773346,13127.761628789995,92.88842988000397,53546.67228384001 2023-04-17,23:15:48.000,107,11084130,12885,0,1681773347,13127.79531034,92.92367553000076,53546.73516792 2023-04-17,23:15:49.000,107,11084186,13285,0,1681773348,13127.721210929994,92.98711770000227,53546.63734824 2023-04-17,23:15:50.000,107,11084238,13005,0,1681773349,13127.73468355,93.01531421999971,53546.64433536 2023-04-17,23:15:51.000,107,11084161,13085,0,1681773350,13127.741419859994,93.05760900000314,53546.679270960005 2023-04-17,23:15:52.000,107,11084210,13045,0,1681773351,13127.761628789995,93.05760900000314,53546.65132248001 2023-04-17,23:15:53.000,107,11084180,12685,0,1681773352,13127.71447462,93.10695290999865,53546.54651568 2023-04-17,23:15:54.000,107,11084165,12765,0,1681773353,13127.70773830999,93.13514943000337,53546.57446416001 2023-04-17,23:15:55.000,107,11084144,13125,0,1681773354,13127.802046649995,93.1633459500008,53546.679270960005 2023-04-17,23:15:56.000,107,11084186,12765,0,1681773355,13127.802046649995,93.20564073000423,53546.70023232001 2023-04-17,23:15:57.000,107,11084143,13085,0,1681773356,13127.761628789995,93.17744420999952,53546.66529672 2023-04-17,23:15:58.000,107,11084203,12885,0,1681773357,13127.70773830999,93.1633459500008,53546.53952856 2023-04-17,23:15:59.000,107,11084197,13245,0,1681773358,13127.68752937999,93.18449333999888,53546.5884384 2023-04-17,23:16:00.000,107,11084168,12845,0,1681773359,13127.72794723999,93.17744420999952,53546.64433536 2023-04-17,23:16:01.000,107,11084142,12925,0,1681773360,13127.680793069994,93.15629682000144,53546.67228384001 2023-04-17,23:16:02.000,107,11084173,12725,0,1681773361,13127.633638899999,93.19859160000487,53546.61638688 2023-04-17,23:16:03.000,107,11084154,13005,0,1681773362,13127.586484729989,93.19154246999824,53546.54651568 2023-04-17,23:16:04.000,107,11084139,13085,0,1681773363,13127.599957349994,93.12810030000401,53546.64433536 2023-04-17,23:16:05.000,107,11084230,12765,0,1681773364,13127.620166279994,93.13514943000337,53546.70023232001 2023-04-17,23:16:06.000,107,11084164,13245,0,1681773365,13127.579748419994,93.10695290999865,53546.67228384001 2023-04-17,23:16:07.000,107,11084185,13045,0,1681773366,13127.532594249999,93.11400203999801,53546.65132248001 2023-04-17,23:16:08.000,107,11084216,12805,0,1681773367,13127.465231149989,93.10695290999865,53546.581451280006 2023-04-17,23:16:09.000,107,11084172,13005,0,1681773368,13127.485440079989,93.14219856000273,53546.630361120006 2023-04-17,23:16:10.000,107,11084197,12805,0,1681773369,13127.525857939989,93.12105117000465,53546.68625808 2023-04-17,23:16:11.000,107,11084166,13005,0,1681773370,13127.532594249999,93.14924769000208,53546.67228384001 2023-04-17,23:16:12.000,107,11084155,13285,0,1681773371,13127.579748419994,93.13514943000337,53546.66529672 2023-04-17,23:16:13.000,107,11084195,13005,0,1681773372,13127.546066869989,93.17039508000016,53546.62337400001 2023-04-17,23:16:14.000,107,11084207,12765,0,1681773373,13127.546066869989,93.15629682000144,53546.66529672 2023-04-17,23:16:15.000,107,11084165,13285,0,1681773374,13127.573012109999,93.19154246999824,53546.679270960005 2023-04-17,23:16:16.000,107,11084157,12925,0,1681773375,13127.593221039999,93.18449333999888,53546.68625808 2023-04-17,23:16:17.000,107,11084172,13085,0,1681773376,13127.593221039999,93.14219856000273,53546.67228384001 2023-04-17,23:16:18.000,107,11084144,12965,0,1681773377,13127.64711151999,93.19859160000487,53546.70721944 2023-04-17,23:16:19.000,107,11084167,12805,0,1681773378,13127.674056759999,93.19859160000487,53546.70721944 2023-04-17,23:16:20.000,107,11084180,13165,0,1681773379,13127.741419859994,93.18449333999888,53546.70023232001 2023-04-17,23:16:21.000,107,11084155,12925,0,1681773380,13127.70773830999,93.22678812000231,53546.70721944 2023-04-17,23:16:22.000,107,11084211,13045,0,1681773381,13127.741419859994,93.20564073000423,53546.65132248001 2023-04-17,23:16:23.000,107,11084217,13205,0,1681773382,13127.76836509999,93.17039508000016,53546.71420656 2023-04-17,23:16:24.000,107,11084173,12805,0,1681773383,13127.74815616999,93.20564073000423,53546.70721944 2023-04-17,23:16:25.000,107,11084233,12965,0,1681773384,13127.76836509999,93.19859160000487,53546.70023232001 2023-04-17,23:16:26.000,107,11084208,12885,0,1681773385,13127.842464509995,93.20564073000423,53546.75612928 2023-04-17,23:16:27.000,107,11084209,12925,0,1681773386,13127.903091299995,93.20564073000423,53546.79106488001 2023-04-17,23:16:28.000,107,11084234,13085,0,1681773387,13127.86940974999,93.14219856000273,53546.798052000006 2023-04-17,23:16:29.000,107,11084215,12725,0,1681773388,13127.86940974999,93.14924769000208,53546.75612928 2023-04-17,23:16:30.000,107,11084233,13285,0,1681773389,13127.903091299995,93.12810030000401,53546.78407776 2023-04-17,23:16:31.000,107,11084192,12845,0,1681773390,13127.87614606,93.11400203999801,53546.7631164 2023-04-17,23:16:32.000,107,11084175,13045,0,1681773391,13127.93677285,93.07170726000186,53546.798052000006 2023-04-17,23:16:33.000,107,11084165,12845,0,1681773392,13127.93003653999,93.07170726000186,53546.82600048 2023-04-17,23:16:34.000,107,11084141,12885,0,1681773393,13127.93677285,93.04351074000442,53546.81901336001 2023-04-17,23:16:35.000,107,11084175,12965,0,1681773394,13128.05129011999,93.01531421999971,53546.93779440001 2023-04-17,23:16:36.000,107,11084164,12965,0,1681773395,13128.01087225999,93.04351074000442,53546.88189744 2023-04-17,23:16:37.000,107,11084161,13005,0,1681773396,13128.01760857,93.02236334999907,53546.88888456001 2023-04-17,23:16:38.000,107,11084181,12765,0,1681773397,13128.03108118999,93.02941247999843,53546.798052000006 2023-04-17,23:16:39.000,107,11084184,12965,0,1681773398,13128.044553809996,93.05760900000314,53546.85394896 2023-04-17,23:16:40.000,107,11084187,12925,0,1681773399,13128.105180599996,93.02236334999907,53546.895871680004 2023-04-17,23:16:41.000,107,11084189,13085,0,1681773400,13128.064762739996,93.05760900000314,53546.82600048 2023-04-17,23:16:42.000,107,11084126,13005,0,1681773401,13128.159071080001,93.03646160999779,53546.95176864 2023-04-17,23:16:43.000,107,11084212,13045,0,1681773402,13128.172543699991,93.0646581300025,53546.944781520004 2023-04-17,23:16:44.000,107,11084169,13045,0,1681773403,13128.219697870001,93.05760900000314,53546.85394896 2023-04-17,23:16:45.000,107,11084212,12765,0,1681773404,13128.260115730001,93.07170726000186,53546.90984592001 2023-04-17,23:16:46.000,107,11084164,13125,0,1681773405,13128.246643109997,93.07875639000122,53546.895871680004 2023-04-17,23:16:47.000,107,11084164,13005,0,1681773406,13128.314006209992,93.07170726000186,53546.93080728 2023-04-17,23:16:48.000,107,11084170,13005,0,1681773407,13128.307269899997,93.0646581300025,53546.895871680004 2023-04-17,23:16:49.000,107,11084176,12965,0,1681773408,13128.266852039997,93.05760900000314,53546.83997472001 2023-04-17,23:16:50.000,107,11084193,12965,0,1681773409,13128.253379419992,93.05760900000314,53546.93080728 2023-04-17,23:16:51.000,107,11084142,12925,0,1681773410,13128.347687759997,92.99416683000163,53547.04958832 2023-04-17,23:16:52.000,107,11084212,12925,0,1681773411,13128.347687759997,92.99416683000163,53547.02163984 2023-04-17,23:16:53.000,107,11084234,12965,0,1681773412,13128.401578240002,92.98006857000291,53547.00766560001 2023-04-17,23:16:54.000,107,11084139,12965,0,1681773413,13128.320742520002,92.99416683000163,53547.04958832 2023-04-17,23:16:55.000,107,11084204,12965,0,1681773414,13128.320742520002,92.9166264000014,53546.98670424001 2023-04-17,23:16:56.000,107,11084176,13045,0,1681773415,13128.334215139992,92.88138075000461,53547.00067848 2023-04-17,23:16:57.000,107,11084161,13325,0,1681773416,13128.374632999992,92.84613510000054,53547.0426012 2023-04-17,23:16:58.000,107,11084194,12885,0,1681773417,13128.361160380002,92.8531842299999,53547.09849816 2023-04-17,23:16:59.000,107,11084162,12725,0,1681773418,13128.347687759997,92.86728248999862,53547.10548528001 2023-04-17,23:17:00.000,107,11084179,13165,0,1681773419,13128.401578240002,92.83908597000118,53547.12644664001 2023-04-17,23:17:01.000,107,11084184,13125,0,1681773420,13128.428523479997,92.82498771000246,53547.09151104 2023-04-17,23:17:02.000,107,11084148,12965,0,1681773421,13128.374632999992,92.86023335999926,53547.10548528001 2023-04-17,23:17:03.000,107,11084169,12885,0,1681773422,13128.408314549997,92.86728248999862,53547.07054968 2023-04-17,23:17:04.000,107,11084180,13005,0,1681773423,13128.448732409997,92.8531842299999,53547.10548528001 2023-04-17,23:17:05.000,107,11084169,13085,0,1681773424,13128.482413960002,92.8531842299999,53547.07753680001 2023-04-17,23:17:06.000,107,11084189,12965,0,1681773425,13128.448732409997,92.93777378999948,53547.07753680001 2023-04-17,23:17:07.000,107,11084187,13045,0,1681773426,13128.576722299993,92.9166264000014,53547.12644664001 2023-04-17,23:17:08.000,107,11084166,12805,0,1681773427,13128.583458609988,92.9166264000014,53547.147408 2023-04-17,23:17:09.000,107,11084191,12885,0,1681773428,13128.677766949993,92.92367553000076,53547.2172792 2023-04-17,23:17:10.000,107,11084215,13045,0,1681773429,13128.664294329988,92.99416683000163,53547.16836936 2023-04-17,23:17:11.000,107,11084127,13005,0,1681773430,13128.751866359999,92.98006857000291,53547.16138224 2023-04-17,23:17:12.000,107,11084143,12965,0,1681773431,13128.772075289999,93.00121596000099,53547.147408 2023-04-17,23:17:13.000,107,11084195,13085,0,1681773432,13128.731657429998,93.02941247999843,53547.133433760006 2023-04-17,23:17:14.000,107,11084154,13005,0,1681773433,13128.839438389994,93.00121596000099,53547.20330496001 2023-04-17,23:17:15.000,107,11084179,12925,0,1681773434,13128.873119939999,93.00121596000099,53547.22426632001 2023-04-17,23:17:16.000,107,11084185,13005,0,1681773435,13128.879856249994,92.99416683000163,53547.252214800006 2023-04-17,23:17:17.000,107,11084196,13005,0,1681773436,13128.9135378,92.98711770000227,53547.23824056 2023-04-17,23:17:18.000,107,11084221,13165,0,1681773437,13128.859647319994,92.99416683000163,53547.26618904 2023-04-17,23:17:19.000,107,11084168,12965,0,1681773438,13128.879856249994,92.98006857000291,53547.27317616001 2023-04-17,23:17:20.000,107,11084195,12965,0,1681773439,13128.879856249994,92.9659703100042,53547.2871504 2023-04-17,23:17:21.000,107,11084157,12805,0,1681773440,13128.819229459994,92.98006857000291,53547.21029208 2023-04-17,23:17:22.000,107,11084170,12805,0,1681773441,13128.9135378,92.93072466000012,53547.30811176 2023-04-17,23:17:23.000,107,11084137,12925,0,1681773442,13128.92701041999,92.9659703100042,53547.27317616001 2023-04-17,23:17:24.000,107,11084203,12925,0,1681773443,13128.99437352,92.9518720499982,53547.398944320004 2023-04-17,23:17:25.000,107,11084212,13125,0,1681773444,13129.01458245,92.93072466000012,53547.30811176 2023-04-17,23:17:26.000,107,11084186,13005,0,1681773445,13128.940483039994,92.95892118000484,53547.30811176 2023-04-17,23:17:27.000,107,11084180,12965,0,1681773446,13129.01458245,92.93777378999948,53547.33606024 2023-04-17,23:17:28.000,107,11084156,12885,0,1681773447,13129.02805506999,92.9659703100042,53547.3570216 2023-04-17,23:17:29.000,107,11084142,12925,0,1681773448,13128.960691969995,92.97301944000355,53547.26618904 2023-04-17,23:17:30.000,107,11084197,13085,0,1681773449,13128.99437352,93.00826509000035,53547.398944320004 2023-04-17,23:17:31.000,107,11084143,13045,0,1681773450,13128.960691969995,93.02236334999907,53547.30811176 2023-04-17,23:17:32.000,107,11084179,13125,0,1681773451,13129.001109829995,93.01531421999971,53547.39195720001 2023-04-17,23:17:33.000,107,11084136,12885,0,1681773452,13128.94721934999,93.05760900000314,53547.37099584001 2023-04-17,23:17:34.000,107,11084149,12965,0,1681773453,13128.82596576999,93.12105117000465,53547.22426632001 2023-04-17,23:17:35.000,107,11084199,12925,0,1681773454,13128.86638362999,93.08580552000058,53547.32907312 2023-04-17,23:17:36.000,107,11084169,12885,0,1681773455,13128.92701041999,93.0999037799993,53547.32208600001 2023-04-17,23:17:37.000,107,11084166,13045,0,1681773456,13128.900065179994,93.13514943000337,53547.29413752001 2023-04-17,23:17:38.000,107,11084161,12845,0,1681773457,13128.805756839989,93.15629682000144,53547.26618904 2023-04-17,23:17:39.000,107,11084208,12925,0,1681773458,13128.745130049989,93.17744420999952,53547.21029208 2023-04-17,23:17:40.000,107,11084133,12765,0,1681773459,13128.873119939999,93.17039508000016,53547.36400872 2023-04-17,23:17:41.000,107,11084131,13085,0,1681773460,13128.772075289999,93.17744420999952,53547.24522768001 2023-04-17,23:17:42.000,107,11084162,13045,0,1681773461,13128.778811599994,93.2126898600036,53547.301124640006 2023-04-17,23:17:43.000,107,11084141,12965,0,1681773462,13128.84617469999,93.21973899000295,53547.36400872 2023-04-17,23:17:44.000,107,11084146,13085,0,1681773463,13128.86638362999,93.23383725000167,53547.34304736001 2023-04-17,23:17:45.000,107,11084156,13085,0,1681773464,13128.84617469999,93.24088638000103,53547.34304736001 2023-04-17,23:17:46.000,107,11084167,13045,0,1681773465,13128.852911009999,93.24088638000103,53547.23824056 2023-04-17,23:17:47.000,107,11084191,13125,0,1681773466,13128.92701041999,93.25498463999975,53547.33606024 2023-04-17,23:17:48.000,107,11084169,13045,0,1681773467,13128.9135378,93.27613202999783,53547.30811176 2023-04-17,23:17:49.000,107,11084222,12845,0,1681773468,13128.95395566,93.26908289999847,53547.280163280004 2023-04-17,23:17:50.000,107,11084225,13205,0,1681773469,13128.92701041999,93.27613202999783,53547.280163280004 2023-04-17,23:17:51.000,107,11084169,13085,0,1681773470,13128.93374673,93.27613202999783,53547.2172792 2023-04-17,23:17:52.000,107,11084184,12965,0,1681773471,13128.97416459,93.29023029000382,53547.26618904 2023-04-17,23:17:53.000,107,11084129,13045,0,1681773472,13128.92701041999,93.27613202999783,53547.280163280004 2023-04-17,23:17:54.000,107,11084116,13245,0,1681773473,13128.89332887,93.29023029000382,53547.20330496001 2023-04-17,23:17:55.000,107,11084149,12845,0,1681773474,13128.94721934999,93.25498463999975,53547.31509888 2023-04-17,23:17:56.000,107,11084162,12965,0,1681773475,13128.90680148999,93.28318116000446,53547.2871504 2023-04-17,23:17:57.000,107,11084180,13205,0,1681773476,13128.88659255999,93.2620337699991,53547.24522768001 2023-04-17,23:17:58.000,107,11084150,13005,0,1681773477,13128.82596576999,93.26908289999847,53547.18933072 2023-04-17,23:17:59.000,107,11084206,12845,0,1681773478,13128.819229459994,93.29023029000382,53547.16138224 2023-04-17,23:18:00.000,107,11084160,12925,0,1681773479,13128.819229459994,93.29023029000382,53547.22426632001 2023-04-17,23:18:01.000,107,11084160,13005,0,1681773480,13128.778811599994,93.28318116000446,53547.22426632001 2023-04-17,23:18:02.000,107,11084213,12965,0,1681773481,13128.691239569998,93.2620337699991,53547.17535648001 2023-04-17,23:18:03.000,107,11084155,13045,0,1681773482,13128.711448499998,93.24793551000039,53547.21029208 2023-04-17,23:18:04.000,107,11084189,13005,0,1681773483,13128.590194919998,93.23383725000167,53547.11945952 2023-04-17,23:18:05.000,107,11084199,13125,0,1681773484,13128.650821709998,93.27613202999783,53547.17535648001 2023-04-17,23:18:06.000,107,11084194,13045,0,1681773485,13128.448732409997,93.2620337699991,53547.02163984 2023-04-17,23:18:07.000,107,11084179,13125,0,1681773486,13128.549777059998,93.24793551000039,53547.10548528001 2023-04-17,23:18:08.000,107,11084178,12925,0,1681773487,13128.569985989998,93.24088638000103,53547.09849816 2023-04-17,23:18:09.000,107,11084192,13045,0,1681773488,13128.583458609988,93.22678812000231,53547.09151104 2023-04-17,23:18:10.000,107,11084180,12965,0,1681773489,13128.603667539988,93.23383725000167,53547.09849816 2023-04-17,23:18:11.000,107,11084212,12845,0,1681773490,13128.610403849998,93.20564073000423,53547.063562560004 2023-04-17,23:18:12.000,107,11084200,13005,0,1681773491,13128.556513369993,93.2126898600036,53547.04958832 2023-04-17,23:18:13.000,107,11084163,12965,0,1681773492,13128.583458609988,93.17744420999952,53547.084523920006 2023-04-17,23:18:14.000,107,11084138,12885,0,1681773493,13128.543040750003,93.2126898600036,53547.02862696 2023-04-17,23:18:15.000,107,11084208,12965,0,1681773494,13128.543040750003,93.18449333999888,53547.00067848 2023-04-17,23:18:16.000,107,11084126,12765,0,1681773495,13128.556513369993,93.17039508000016,53547.00766560001 2023-04-17,23:18:17.000,107,11084153,13245,0,1681773496,13128.482413960002,93.17744420999952,53546.95176864 2023-04-17,23:18:18.000,107,11084187,13045,0,1681773497,13128.522831820002,93.17744420999952,53546.93080728 2023-04-17,23:18:19.000,107,11084161,13085,0,1681773498,13128.576722299993,93.15629682000144,53547.02862696 2023-04-17,23:18:20.000,107,11084163,12725,0,1681773499,13128.569985989998,93.13514943000337,53546.97971712 2023-04-17,23:18:21.000,107,11084116,13005,0,1681773500,13128.495886579993,93.1633459500008,53547.04958832 2023-04-17,23:18:22.000,107,11084165,12925,0,1681773501,13128.441996100002,93.17039508000016,53546.93779440001 2023-04-17,23:18:23.000,107,11084143,12925,0,1681773502,13128.441996100002,93.15629682000144,53547.00766560001 2023-04-17,23:18:24.000,107,11084135,12885,0,1681773503,13128.334215139992,93.17039508000016,53546.88888456001 2023-04-17,23:18:25.000,107,11084163,12925,0,1681773504,13128.273588349992,93.15629682000144,53546.88888456001 2023-04-17,23:18:26.000,107,11084190,13125,0,1681773505,13128.381369310002,93.14924769000208,53546.98670424001 2023-04-17,23:18:27.000,107,11084180,12725,0,1681773506,13128.327478829997,93.15629682000144,53547.02163984 2023-04-17,23:18:28.000,107,11084139,13125,0,1681773507,13128.260115730001,93.1633459500008,53546.965742880006 2023-04-17,23:18:29.000,107,11084161,13205,0,1681773508,13128.307269899997,93.1633459500008,53546.95875576001 2023-04-17,23:18:30.000,107,11084208,13005,0,1681773509,13128.246643109997,93.14924769000208,53546.916833040006 2023-04-17,23:18:31.000,107,11084198,12965,0,1681773510,13128.253379419992,93.15629682000144,53546.944781520004 2023-04-17,23:18:32.000,107,11084188,12965,0,1681773511,13128.226434179996,93.17039508000016,53546.95176864 2023-04-17,23:18:33.000,107,11084168,12965,0,1681773512,13128.152334769991,93.17744420999952,53546.86792320001 2023-04-17,23:18:34.000,107,11084197,12885,0,1681773513,13128.212961559992,93.21973899000295,53546.88189744 2023-04-17,23:18:35.000,107,11084186,13125,0,1681773514,13128.260115730001,93.19154246999824,53546.95176864 2023-04-17,23:18:36.000,107,11084182,12965,0,1681773515,13128.293797279992,93.17039508000016,53546.944781520004 2023-04-17,23:18:37.000,107,11084181,12885,0,1681773516,13128.280324660001,93.19154246999824,53546.944781520004 2023-04-17,23:18:38.000,107,11084234,12885,0,1681773517,13128.320742520002,93.20564073000423,53546.944781520004 2023-04-17,23:18:39.000,107,11084152,13285,0,1681773518,13128.280324660001,93.22678812000231,53546.93080728 2023-04-17,23:18:40.000,107,11084207,12965,0,1681773519,13128.260115730001,93.26908289999847,53546.88189744 2023-04-17,23:18:41.000,107,11084180,13005,0,1681773520,13128.273588349992,93.24793551000039,53546.99369136 2023-04-17,23:18:42.000,107,11084195,12925,0,1681773521,13128.280324660001,93.29727942000318,53546.97273 2023-04-17,23:18:43.000,107,11084181,12925,0,1681773522,13128.253379419992,93.25498463999975,53546.93080728 2023-04-17,23:18:44.000,107,11084150,13125,0,1681773523,13128.165807389996,93.2620337699991,53546.88888456001 2023-04-17,23:18:45.000,107,11084164,13165,0,1681773524,13128.199488940001,93.22678812000231,53546.965742880006 2023-04-17,23:18:46.000,107,11084194,12965,0,1681773525,13128.132125839991,93.19154246999824,53546.93779440001 2023-04-17,23:18:47.000,107,11084137,13045,0,1681773526,13128.11865322,93.17039508000016,53547.00766560001 2023-04-17,23:18:48.000,107,11084171,13045,0,1681773527,13128.01087225999,93.18449333999888,53546.9028588 2023-04-17,23:18:49.000,107,11084185,12885,0,1681773528,13127.90982760999,93.19154246999824,53546.9028588 2023-04-17,23:18:50.000,107,11084156,12965,0,1681773529,13127.90982760999,93.14924769000208,53546.944781520004 2023-04-17,23:18:51.000,107,11084206,13005,0,1681773530,13127.87614606,93.10695290999865,53546.97273 2023-04-17,23:18:52.000,107,11084194,12765,0,1681773531,13127.81551927,93.12810030000401,53546.95875576001 2023-04-17,23:18:53.000,107,11084184,12805,0,1681773532,13127.74815616999,93.0999037799993,53546.93779440001 2023-04-17,23:18:54.000,107,11084191,13125,0,1681773533,13127.674056759999,93.09285464999994,53546.88189744 2023-04-17,23:18:55.000,107,11084209,13005,0,1681773534,13127.633638899999,93.07875639000122,53546.92382016 2023-04-17,23:18:56.000,107,11084148,12965,0,1681773535,13127.613429969999,93.10695290999865,53546.88189744 2023-04-17,23:18:57.000,107,11084145,13005,0,1681773536,13127.613429969999,93.05760900000314,53546.95875576001 2023-04-17,23:18:58.000,107,11084164,12725,0,1681773537,13127.60669365999,93.05760900000314,53546.944781520004 2023-04-17,23:18:59.000,107,11084173,12965,0,1681773538,13127.599957349994,93.04351074000442,53546.9028588 2023-04-17,23:19:00.000,107,11084126,12925,0,1681773539,13127.539330559994,93.05055987000378,53546.88888456001 2023-04-17,23:19:01.000,107,11084191,13125,0,1681773540,13127.519121629994,93.0646581300025,53546.88888456001 2023-04-17,23:19:02.000,107,11084192,12965,0,1681773541,13127.532594249999,93.07875639000122,53546.9028588 2023-04-17,23:19:03.000,107,11084188,12965,0,1681773542,13127.532594249999,93.05055987000378,53546.944781520004 2023-04-17,23:19:04.000,107,11084170,13085,0,1681773543,13127.424813289988,93.0646581300025,53546.88189744 2023-04-17,23:19:05.000,107,11084179,13125,0,1681773544,13127.404604359988,93.03646160999779,53546.88888456001 2023-04-17,23:19:06.000,107,11084137,12925,0,1681773545,13127.445022219988,93.05055987000378,53546.93080728 2023-04-17,23:19:07.000,107,11084152,12965,0,1681773546,13127.411340669998,93.05760900000314,53546.95176864 2023-04-17,23:19:08.000,107,11084184,12885,0,1681773547,13127.370922809998,93.0646581300025,53546.92382016 2023-04-17,23:19:09.000,107,11084196,12925,0,1681773548,13127.337241259993,93.05055987000378,53546.92382016 2023-04-17,23:19:10.000,107,11084188,12925,0,1681773549,13127.350713879998,93.09285464999994,53546.93080728 2023-04-17,23:19:11.000,107,11084165,13125,0,1681773550,13127.317032329993,93.07875639000122,53546.95176864 2023-04-17,23:19:12.000,107,11084164,12965,0,1681773551,13127.330504949998,93.09285464999994,53546.95875576001 2023-04-17,23:19:13.000,107,11084169,13005,0,1681773552,13127.370922809998,93.12105117000465,53546.944781520004 2023-04-17,23:19:14.000,107,11084152,13045,0,1681773553,13127.377659119993,93.15629682000144,53546.965742880006 2023-04-17,23:19:15.000,107,11084188,13085,0,1681773554,13127.404604359988,93.17039508000016,53546.97273 2023-04-17,23:19:16.000,107,11084115,12925,0,1681773555,13127.478703769993,93.18449333999888,53547.04958832 2023-04-17,23:19:17.000,107,11084194,13125,0,1681773556,13127.485440079989,93.21973899000295,53547.02163984 2023-04-17,23:19:18.000,107,11084158,12605,0,1681773557,13127.519121629994,93.23383725000167,53547.00766560001 2023-04-17,23:19:19.000,107,11084130,12845,0,1681773558,13127.525857939989,93.21973899000295,53546.93080728 2023-04-17,23:19:20.000,107,11084185,12885,0,1681773559,13127.519121629994,93.24088638000103,53546.965742880006 2023-04-17,23:19:21.000,107,11084157,12925,0,1681773560,13127.492176389998,93.25498463999975,53546.93779440001 2023-04-17,23:19:22.000,107,11084190,12885,0,1681773561,13127.478703769993,93.24793551000039,53546.965742880006 2023-04-17,23:19:23.000,107,11084162,12965,0,1681773562,13127.465231149989,93.24793551000039,53546.95176864 2023-04-17,23:19:24.000,107,11084157,12845,0,1681773563,13127.438285909993,93.20564073000423,53546.916833040006 2023-04-17,23:19:25.000,107,11084183,13085,0,1681773564,13127.465231149989,93.19859160000487,53547.02163984 2023-04-17,23:19:26.000,107,11084161,12965,0,1681773565,13127.397868049993,93.19154246999824,53546.95875576001 2023-04-17,23:19:27.000,107,11084183,12885,0,1681773566,13127.323768640003,93.12810030000401,53546.97273 2023-04-17,23:19:28.000,107,11084212,13125,0,1681773567,13127.215987679992,93.14924769000208,53546.916833040006 2023-04-17,23:19:29.000,107,11084197,12925,0,1681773568,13127.141888270002,93.0999037799993,53546.88189744 2023-04-17,23:19:30.000,107,11084189,13165,0,1681773569,13127.162097200002,93.12105117000465,53547.00067848 2023-04-17,23:19:31.000,107,11084185,13045,0,1681773570,13127.155360889992,93.10695290999865,53547.07753680001 2023-04-17,23:19:32.000,107,11084163,12965,0,1681773571,13127.108206719997,93.12105117000465,53547.0426012 2023-04-17,23:19:33.000,107,11084168,13045,0,1681773572,13127.121679340002,93.13514943000337,53547.02163984 2023-04-17,23:19:34.000,107,11084176,13205,0,1681773573,13127.027370999996,93.1633459500008,53546.965742880006 2023-04-17,23:19:35.000,107,11084180,12805,0,1681773574,13127.074525169992,93.17039508000016,53546.97273 2023-04-17,23:19:36.000,107,11084198,12965,0,1681773575,13127.128415649997,93.21973899000295,53547.00067848 2023-04-17,23:19:37.000,107,11084196,13085,0,1681773576,13127.135151959992,93.24793551000039,53547.00766560001 2023-04-17,23:19:38.000,107,11084184,13085,0,1681773577,13127.162097200002,93.29023029000382,53546.965742880006 2023-04-17,23:19:39.000,107,11084170,12685,0,1681773578,13127.202515060002,93.31842681000126,53546.97971712 2023-04-17,23:19:40.000,107,11084173,12805,0,1681773579,13127.290087089998,93.36072159000469,53547.02862696 2023-04-17,23:19:41.000,107,11084176,12885,0,1681773580,13127.350713879998,93.38186898000276,53547.05657544001 2023-04-17,23:19:42.000,107,11084188,13045,0,1681773581,13127.330504949998,93.38186898000276,53547.02163984 2023-04-17,23:19:43.000,107,11084195,13045,0,1681773582,13127.364186499988,93.38186898000276,53547.00067848 2023-04-17,23:19:44.000,107,11084146,13045,0,1681773583,13127.350713879998,93.38186898000276,53546.97273 2023-04-17,23:19:45.000,107,11084206,13285,0,1681773584,13127.337241259993,93.38186898000276,53546.93779440001 2023-04-17,23:19:46.000,107,11084205,13045,0,1681773585,13127.377659119993,93.32547594000062,53547.02163984 2023-04-17,23:19:47.000,107,11084172,12925,0,1681773586,13127.391131739998,93.3113776800019,53547.063562560004 2023-04-17,23:19:48.000,107,11084180,13285,0,1681773587,13127.343977570003,93.28318116000446,53547.02862696 2023-04-17,23:19:49.000,107,11084201,12965,0,1681773588,13127.269878159997,93.26908289999847,53547.063562560004 2023-04-17,23:19:50.000,107,11084164,12925,0,1681773589,13127.249669229997,93.2620337699991,53547.0426012 2023-04-17,23:19:51.000,107,11084169,13165,0,1681773590,13127.249669229997,93.22678812000231,53547.04958832 2023-04-17,23:19:52.000,107,11084143,12925,0,1681773591,13127.195778749992,93.18449333999888,53547.04958832 2023-04-17,23:19:53.000,107,11084167,12925,0,1681773592,13127.189042439997,93.19154246999824,53547.03561408001 2023-04-17,23:19:54.000,107,11084155,12925,0,1681773593,13127.209251369997,93.22678812000231,53547.07753680001 2023-04-17,23:19:55.000,107,11084175,13045,0,1681773594,13127.249669229997,93.19154246999824,53547.11945952 2023-04-17,23:19:56.000,107,11084131,13205,0,1681773595,13127.269878159997,93.21973899000295,53547.14042088 2023-04-17,23:19:57.000,107,11084162,13205,0,1681773596,13127.310296019998,93.24793551000039,53547.133433760006 2023-04-17,23:19:58.000,107,11084195,12765,0,1681773597,13127.242932920002,93.24793551000039,53547.03561408001 2023-04-17,23:19:59.000,107,11084163,13125,0,1681773598,13127.370922809998,93.28318116000446,53547.07054968 2023-04-17,23:20:00.000,107,11084194,13085,0,1681773599,13127.418076979993,93.33252506999997,53547.063562560004 2023-04-17,23:20:01.000,107,11084166,12845,0,1681773600,13127.458494839993,93.36072159000469,53547.084523920006 2023-04-17,23:20:02.000,107,11084168,12965,0,1681773601,13127.552803179999,93.38891811000212,53547.12644664001 2023-04-17,23:20:03.000,107,11084227,13325,0,1681773602,13127.566275799989,93.39596724000148,53547.10548528001 2023-04-17,23:20:04.000,107,11084184,12925,0,1681773603,13127.599957349994,93.43121288999828,53547.10548528001 2023-04-17,23:20:05.000,107,11084212,12965,0,1681773604,13127.680793069994,93.44531115000427,53547.10548528001 2023-04-17,23:20:06.000,107,11084209,12925,0,1681773605,13127.701001999994,93.45940941000299,53547.10548528001 2023-04-17,23:20:07.000,107,11084190,12725,0,1681773606,13127.741419859994,93.46645854000235,53547.112472400004 2023-04-17,23:20:08.000,107,11084202,13125,0,1681773607,13127.69426569,93.49465505999979,53547.09151104 2023-04-17,23:20:09.000,107,11084170,12685,0,1681773608,13127.75489248,93.47350767000171,53547.10548528001 2023-04-17,23:20:10.000,107,11084186,12765,0,1681773609,13127.781837719995,93.42416375999892,53547.18933072 2023-04-17,23:20:11.000,107,11084138,13125,0,1681773610,13127.79531034,93.4100655000002,53547.17535648001 2023-04-17,23:20:12.000,107,11084197,13045,0,1681773611,13127.82899188999,93.42416375999892,53547.18933072 2023-04-17,23:20:13.000,107,11084193,12965,0,1681773612,13127.781837719995,93.4100655000002,53547.133433760006 2023-04-17,23:20:14.000,107,11084164,13005,0,1681773613,13127.81551927,93.38891811000212,53547.20330496001 2023-04-17,23:20:15.000,107,11084172,13045,0,1681773614,13127.8357282,93.41711462999956,53547.18933072 2023-04-17,23:20:16.000,107,11084174,12885,0,1681773615,13127.79531034,93.40301637000084,53547.18933072 2023-04-17,23:20:17.000,107,11084218,12885,0,1681773616,13127.85593713,93.39596724000148,53547.19631784 2023-04-17,23:20:18.000,107,11084176,12765,0,1681773617,13127.86940974999,93.40301637000084,53547.27317616001 2023-04-17,23:20:19.000,107,11084164,12685,0,1681773618,13127.86940974999,93.4100655000002,53547.18933072 2023-04-17,23:20:20.000,107,11084183,12845,0,1681773619,13127.90982760999,93.43826202000491,53547.25920192 2023-04-17,23:20:21.000,107,11084173,12805,0,1681773620,13127.99066332999,93.47350767000171,53547.27317616001 2023-04-17,23:20:22.000,107,11084208,12925,0,1681773621,13128.03108118999,93.50170418999915,53547.280163280004 2023-04-17,23:20:23.000,107,11084178,13045,0,1681773622,13128.05802643,93.54399897000258,53547.301124640006 2023-04-17,23:20:24.000,107,11084181,12885,0,1681773623,13128.07823536,93.59334287999809,53547.23824056 2023-04-17,23:20:25.000,107,11084166,12965,0,1681773624,13128.105180599996,93.56514636000065,53547.19631784 2023-04-17,23:20:26.000,107,11084169,12845,0,1681773625,13128.212961559992,93.54399897000258,53547.27317616001 2023-04-17,23:20:27.000,107,11084162,12925,0,1681773626,13128.280324660001,93.57924461999937,53547.280163280004 2023-04-17,23:20:28.000,107,11084182,12925,0,1681773627,13128.327478829997,93.62858853000216,53547.301124640006 2023-04-17,23:20:29.000,107,11084247,12885,0,1681773628,13128.320742520002,93.6215394000028,53547.252214800006 2023-04-17,23:20:30.000,107,11084155,12805,0,1681773629,13128.354424069992,93.5580972300013,53547.301124640006 2023-04-17,23:20:31.000,107,11084184,13005,0,1681773630,13128.394841929992,93.56514636000065,53547.32907312 2023-04-17,23:20:32.000,107,11084166,12765,0,1681773631,13128.455468719992,93.5228515800045,53547.301124640006 2023-04-17,23:20:33.000,107,11084191,13005,0,1681773632,13128.388105619997,93.53694984000322,53547.31509888 2023-04-17,23:20:34.000,107,11084153,13205,0,1681773633,13128.401578240002,93.48760593000043,53547.29413752001 2023-04-17,23:20:35.000,107,11084177,12965,0,1681773634,13128.455468719992,93.47350767000171,53547.37798296 2023-04-17,23:20:36.000,107,11084156,12885,0,1681773635,13128.448732409997,93.47350767000171,53547.39195720001 2023-04-17,23:20:37.000,107,11084136,12925,0,1681773636,13128.428523479997,93.46645854000235,53547.39195720001 2023-04-17,23:20:38.000,107,11084226,12925,0,1681773637,13128.388105619997,93.43826202000491,53547.32208600001 2023-04-17,23:20:39.000,107,11084216,12925,0,1681773638,13128.394841929992,93.45236028000363,53547.31509888 2023-04-17,23:20:40.000,107,11084142,12965,0,1681773639,13128.408314549997,93.45940941000299,53547.447854160004 2023-04-17,23:20:41.000,107,11084168,13045,0,1681773640,13128.388105619997,93.5087533199985,53547.32208600001 2023-04-17,23:20:42.000,107,11084137,13005,0,1681773641,13128.462205030002,93.55104810000194,53547.41291856001 2023-04-17,23:20:43.000,107,11084182,12885,0,1681773642,13128.408314549997,93.58629374999873,53547.39195720001 2023-04-17,23:20:44.000,107,11084181,12805,0,1681773643,13128.421787170002,93.59334287999809,53547.39195720001 2023-04-17,23:20:45.000,107,11084171,12805,0,1681773644,13128.502622890002,93.64268679000088,53547.38497008 2023-04-17,23:20:46.000,107,11084240,12965,0,1681773645,13128.509359199998,93.67793243999768,53547.37099584001 2023-04-17,23:20:47.000,107,11084179,12885,0,1681773646,13128.509359199998,93.72727635000047,53547.398944320004 2023-04-17,23:20:48.000,107,11084174,12845,0,1681773647,13128.475677649993,93.77662026000326,53547.32907312 2023-04-17,23:20:49.000,107,11084207,13045,0,1681773648,13128.502622890002,93.77662026000326,53547.37798296 2023-04-17,23:20:50.000,107,11084162,12965,0,1681773649,13128.583458609988,93.7554728699979,53547.43387992 2023-04-17,23:20:51.000,107,11084135,13125,0,1681773650,13128.623876469988,93.76252200000454,53547.44086704001 2023-04-17,23:20:52.000,107,11084187,12685,0,1681773651,13128.650821709998,93.76252200000454,53547.419905680006 2023-04-17,23:20:53.000,107,11084164,12925,0,1681773652,13128.657558019993,93.74137460999918,53547.398944320004 2023-04-17,23:20:54.000,107,11084208,13045,0,1681773653,13128.664294329988,93.76252200000454,53547.3570216 2023-04-17,23:20:55.000,107,11084179,12925,0,1681773654,13128.691239569998,93.7554728699979,53547.36400872 2023-04-17,23:20:56.000,107,11084188,13125,0,1681773655,13128.724921119989,93.71317809000175,53547.37798296 2023-04-17,23:20:57.000,107,11084158,12925,0,1681773656,13128.718184809994,93.73432547999982,53547.41291856001 2023-04-17,23:20:58.000,107,11084177,13005,0,1681773657,13128.731657429998,93.70612896000239,53547.350034480005 2023-04-17,23:20:59.000,107,11084136,12925,0,1681773658,13128.758602669994,93.69907983000303,53547.36400872 2023-04-17,23:21:00.000,107,11084159,12765,0,1681773659,13128.839438389994,93.67088330999832,53547.47580264 2023-04-17,23:21:01.000,107,11084185,12885,0,1681773660,13128.832702079999,93.66383417999896,53547.398944320004 2023-04-17,23:21:02.000,107,11084174,13005,0,1681773661,13128.86638362999,93.66383417999896,53547.398944320004 2023-04-17,23:21:03.000,107,11084151,13045,0,1681773662,13128.86638362999,93.66383417999896,53547.37798296 2023-04-17,23:21:04.000,107,11084180,12965,0,1681773663,13128.859647319994,93.6215394000028,53547.280163280004 2023-04-17,23:21:05.000,107,11084170,13005,0,1681773664,13128.852911009999,93.6567850499996,53547.27317616001 2023-04-17,23:21:06.000,107,11084165,12925,0,1681773665,13128.97416459,93.64973592000024,53547.301124640006 2023-04-17,23:21:07.000,107,11084171,13005,0,1681773666,13129.02805506999,93.64973592000024,53547.31509888 2023-04-17,23:21:08.000,107,11084154,12685,0,1681773667,13129.061736619995,93.62858853000216,53547.34304736001 2023-04-17,23:21:09.000,107,11084209,13045,0,1681773668,13129.04826399999,93.64268679000088,53547.26618904 2023-04-17,23:21:10.000,107,11084161,12845,0,1681773669,13129.08868185999,93.64268679000088,53547.38497008 2023-04-17,23:21:11.000,107,11084188,12685,0,1681773670,13129.13583603,93.6567850499996,53547.32907312 2023-04-17,23:21:12.000,107,11084206,12925,0,1681773671,13129.14930864999,93.63563766000152,53547.27317616001 2023-04-17,23:21:13.000,107,11084186,12965,0,1681773672,13129.12909971999,93.64973592000024,53547.23824056 2023-04-17,23:21:14.000,107,11084171,13125,0,1681773673,13129.15604496,93.60039201000473,53547.22426632001 2023-04-17,23:21:15.000,107,11084200,12765,0,1681773674,13129.284034849996,93.62858853000216,53547.32907312 2023-04-17,23:21:16.000,107,11084138,12965,0,1681773675,13129.310980089991,93.6215394000028,53547.350034480005 2023-04-17,23:21:17.000,107,11084148,12805,0,1681773676,13129.33792533,93.63563766000152,53547.34304736001 2023-04-17,23:21:18.000,107,11084171,12765,0,1681773677,13129.284034849996,93.6215394000028,53547.29413752001 2023-04-17,23:21:19.000,107,11084143,13085,0,1681773678,13129.3177164,93.61449027000344,53547.30811176 2023-04-17,23:21:20.000,107,11084198,12885,0,1681773679,13129.371606879991,93.58629374999873,53547.3570216 2023-04-17,23:21:21.000,107,11084153,12925,0,1681773680,13129.385079499996,93.55104810000194,53547.29413752001 2023-04-17,23:21:22.000,107,11084173,13085,0,1681773681,13129.398552120001,93.54399897000258,53547.32208600001 2023-04-17,23:21:23.000,107,11084186,12965,0,1681773682,13129.344661639996,93.50170418999915,53547.32208600001 2023-04-17,23:21:24.000,107,11084160,13125,0,1681773683,13129.351397949991,93.47350767000171,53547.280163280004 2023-04-17,23:21:25.000,107,11084085,12885,0,1681773684,13129.425497359996,93.44531115000427,53547.3570216 2023-04-17,23:21:26.000,107,11084194,13045,0,1681773685,13129.358134260001,93.41711462999956,53547.350034480005 2023-04-17,23:21:27.000,107,11084168,12925,0,1681773686,13129.398552120001,93.38891811000212,53547.37798296 2023-04-17,23:21:28.000,107,11084171,12965,0,1681773687,13129.331189019991,93.35367245999805,53547.2871504 2023-04-17,23:21:29.000,107,11084172,13005,0,1681773688,13129.29750747,93.33252506999997,53547.29413752001 2023-04-17,23:21:30.000,107,11084180,12685,0,1681773689,13129.351397949991,93.29727942000318,53547.39195720001 2023-04-17,23:21:31.000,107,11084175,13005,0,1681773690,13129.371606879991,93.27613202999783,53547.37798296 2023-04-17,23:21:32.000,107,11084187,12925,0,1681773691,13129.33792533,93.24793551000039,53547.33606024 2023-04-17,23:21:33.000,107,11084157,12725,0,1681773692,13129.29750747,93.22678812000231,53547.33606024 2023-04-17,23:21:34.000,107,11084131,12965,0,1681773693,13129.23688068,93.24793551000039,53547.32208600001 2023-04-17,23:21:35.000,107,11084182,13005,0,1681773694,13129.223408059996,93.2126898600036,53547.23824056 2023-04-17,23:21:36.000,107,11084185,13085,0,1681773695,13129.23014436999,93.19859160000487,53547.27317616001 2023-04-17,23:21:37.000,107,11084162,12765,0,1681773696,13129.25035329999,93.20564073000423,53547.31509888 2023-04-17,23:21:38.000,107,11084140,13205,0,1681773697,13129.23014436999,93.24088638000103,53547.26618904 2023-04-17,23:21:39.000,107,11084134,12845,0,1681773698,13129.23688068,93.23383725000167,53547.301124640006 2023-04-17,23:21:40.000,107,11084184,12925,0,1681773699,13129.243616989996,93.2126898600036,53547.301124640006 2023-04-17,23:21:41.000,107,11084190,12925,0,1681773700,13129.263825919996,93.20564073000423,53547.30811176 2023-04-17,23:21:42.000,107,11084187,12805,0,1681773701,13129.25708961,93.23383725000167,53547.27317616001 2023-04-17,23:21:43.000,107,11084194,12965,0,1681773702,13129.290771159991,93.24088638000103,53547.23824056 2023-04-17,23:21:44.000,107,11084179,12885,0,1681773703,13129.243616989996,93.2620337699991,53547.16836936 2023-04-17,23:21:45.000,107,11084203,12845,0,1681773704,13129.25035329999,93.29023029000382,53547.24522768001 2023-04-17,23:21:46.000,107,11084185,13005,0,1681773705,13129.3177164,93.24793551000039,53547.252214800006 2023-04-17,23:21:47.000,107,11084140,12965,0,1681773706,13129.358134260001,93.27613202999783,53547.280163280004 2023-04-17,23:21:48.000,107,11084160,12965,0,1681773707,13129.364870569996,93.26908289999847,53547.2871504 2023-04-17,23:21:49.000,107,11084144,12885,0,1681773708,13129.364870569996,93.27613202999783,53547.17535648001 2023-04-17,23:21:50.000,107,11084114,12965,0,1681773709,13129.331189019991,93.24793551000039,53547.19631784 2023-04-17,23:21:51.000,107,11084186,13005,0,1681773710,13129.331189019991,93.25498463999975,53547.19631784 2023-04-17,23:21:52.000,107,11084172,13085,0,1681773711,13129.304243779996,93.26908289999847,53547.182343600005 2023-04-17,23:21:53.000,107,11084126,12965,0,1681773712,13129.27729854,93.24088638000103,53547.16836936 2023-04-17,23:21:54.000,107,11084150,13125,0,1681773713,13129.27056222999,93.2620337699991,53547.23824056 2023-04-17,23:21:55.000,107,11084190,12965,0,1681773714,13129.290771159991,93.22678812000231,53547.24522768001 2023-04-17,23:21:56.000,107,11084187,12805,0,1681773715,13129.284034849996,93.22678812000231,53547.29413752001 2023-04-17,23:21:57.000,107,11084130,12885,0,1681773716,13129.29750747,93.23383725000167,53547.2172792 2023-04-17,23:21:58.000,107,11084122,12725,0,1681773717,13129.20993543999,93.25498463999975,53547.16836936 2023-04-17,23:21:59.000,107,11084126,12845,0,1681773718,13129.23688068,93.2126898600036,53547.182343600005 2023-04-17,23:22:00.000,107,11084190,12845,0,1681773719,13129.23014436999,93.19859160000487,53547.24522768001 2023-04-17,23:22:01.000,107,11084182,12845,0,1681773720,13129.284034849996,93.25498463999975,53547.21029208 2023-04-17,23:22:02.000,107,11084187,12925,0,1681773721,13129.25708961,93.19154246999824,53547.19631784 2023-04-17,23:22:03.000,107,11084189,12965,0,1681773722,13129.29750747,93.20564073000423,53547.19631784 2023-04-17,23:22:04.000,107,11084175,12925,0,1681773723,13129.33792533,93.18449333999888,53547.280163280004 2023-04-17,23:22:05.000,107,11084083,12925,0,1681773724,13129.344661639996,93.14924769000208,53547.252214800006 2023-04-17,23:22:06.000,107,11084161,13005,0,1681773725,13129.304243779996,93.19154246999824,53547.252214800006 2023-04-17,23:22:07.000,107,11084174,12925,0,1681773726,13129.290771159991,93.19859160000487,53547.20330496001 2023-04-17,23:22:08.000,107,11084172,12845,0,1681773727,13129.310980089991,93.17744420999952,53547.21029208 2023-04-17,23:22:09.000,107,11084171,13085,0,1681773728,13129.310980089991,93.19154246999824,53547.23824056 2023-04-17,23:22:10.000,107,11084174,13005,0,1681773729,13129.3177164,93.21973899000295,53547.252214800006 2023-04-17,23:22:11.000,107,11084152,13245,0,1681773730,13129.25035329999,93.18449333999888,53547.231253440004 2023-04-17,23:22:12.000,107,11084186,13045,0,1681773731,13129.284034849996,93.24793551000039,53547.21029208 2023-04-17,23:22:13.000,107,11084153,13165,0,1681773732,13129.310980089991,93.19154246999824,53547.23824056 2023-04-17,23:22:14.000,107,11084094,12965,0,1681773733,13129.290771159991,93.22678812000231,53547.252214800006 2023-04-17,23:22:15.000,107,11084142,13125,0,1681773734,13129.23688068,93.18449333999888,53547.27317616001 2023-04-17,23:22:16.000,107,11084167,13285,0,1681773735,13129.20993543999,93.17039508000016,53547.252214800006 2023-04-17,23:22:17.000,107,11084159,12765,0,1681773736,13129.15604496,93.19859160000487,53547.2172792 2023-04-17,23:22:18.000,107,11084118,13045,0,1681773737,13129.08868185999,93.17039508000016,53547.19631784 2023-04-17,23:22:19.000,107,11084173,13285,0,1681773738,13129.12909971999,93.18449333999888,53547.32208600001 2023-04-17,23:22:20.000,107,11084155,13205,0,1681773739,13129.102154479995,93.19859160000487,53547.33606024 2023-04-17,23:22:21.000,107,11084152,12685,0,1681773740,13129.05500031,93.21973899000295,53547.32208600001 2023-04-17,23:22:22.000,107,11084187,12765,0,1681773741,13129.00784613999,93.19859160000487,53547.32907312 2023-04-17,23:22:23.000,107,11084198,13045,0,1681773742,13128.940483039994,93.20564073000423,53547.25920192 2023-04-17,23:22:24.000,107,11084170,12965,0,1681773743,13128.920274109994,93.21973899000295,53547.32907312 2023-04-17,23:22:25.000,107,11084225,13045,0,1681773744,13128.90680148999,93.24793551000039,53547.350034480005 2023-04-17,23:22:26.000,107,11084152,13085,0,1681773745,13128.852911009999,93.27613202999783,53547.25920192 2023-04-17,23:22:27.000,107,11084184,12925,0,1681773746,13128.86638362999,93.32547594000062,53547.30811176 2023-04-17,23:22:28.000,107,11084169,13125,0,1681773747,13128.900065179994,93.30432855000254,53547.32208600001 2023-04-17,23:22:29.000,107,11084157,12925,0,1681773748,13128.89332887,93.29727942000318,53547.30811176 2023-04-17,23:22:30.000,107,11084135,12965,0,1681773749,13128.873119939999,93.33957419999933,53547.32208600001 2023-04-17,23:22:31.000,107,11084145,13045,0,1681773750,13128.873119939999,93.34662332999869,53547.31509888 2023-04-17,23:22:32.000,107,11084168,12885,0,1681773751,13128.82596576999,93.36072159000469,53547.25920192 2023-04-17,23:22:33.000,107,11084152,13045,0,1681773752,13128.82596576999,93.36777072000405,53547.280163280004 2023-04-17,23:22:34.000,107,11084129,12885,0,1681773753,13128.805756839989,93.3748198500034,53547.26618904 2023-04-17,23:22:35.000,107,11084177,13045,0,1681773754,13128.879856249994,93.3748198500034,53547.38497008 2023-04-17,23:22:36.000,107,11084174,12925,0,1681773755,13128.84617469999,93.38891811000212,53547.33606024 2023-04-17,23:22:37.000,107,11084160,13085,0,1681773756,13128.718184809994,93.38186898000276,53547.2871504 2023-04-17,23:22:38.000,107,11084148,13165,0,1681773757,13128.718184809994,93.38891811000212,53547.301124640006 2023-04-17,23:22:39.000,107,11084157,12765,0,1681773758,13128.671030639998,93.40301637000084,53547.2871504 2023-04-17,23:22:40.000,107,11084162,12925,0,1681773759,13128.623876469988,93.48760593000043,53547.29413752001 2023-04-17,23:22:41.000,107,11084178,13285,0,1681773760,13128.536304439993,93.48055680000107,53547.27317616001 2023-04-17,23:22:42.000,107,11084172,12965,0,1681773761,13128.569985989998,93.49465505999979,53547.350034480005 2023-04-17,23:22:43.000,107,11084168,12885,0,1681773762,13128.489150269997,93.49465505999979,53547.3570216 2023-04-17,23:22:44.000,107,11084192,12925,0,1681773763,13128.448732409997,93.52990071000386,53547.33606024 2023-04-17,23:22:45.000,107,11084139,13085,0,1681773764,13128.495886579993,93.5580972300013,53547.3570216 2023-04-17,23:22:46.000,107,11084181,12965,0,1681773765,13128.448732409997,93.56514636000065,53547.301124640006 2023-04-17,23:22:47.000,107,11084170,13165,0,1681773766,13128.421787170002,93.57924461999937,53547.350034480005 2023-04-17,23:22:48.000,107,11084200,13165,0,1681773767,13128.334215139992,93.63563766000152,53547.22426632001 2023-04-17,23:22:49.000,107,11084150,13005,0,1681773768,13128.280324660001,93.6567850499996,53547.231253440004 2023-04-17,23:22:50.000,107,11084152,12965,0,1681773769,13128.273588349992,93.67793243999768,53547.17535648001 2023-04-17,23:22:51.000,107,11084187,12885,0,1681773770,13128.287060969997,93.68498157000431,53547.23824056 2023-04-17,23:22:52.000,107,11084168,12925,0,1681773771,13128.246643109997,93.68498157000431,53547.231253440004 2023-04-17,23:22:53.000,107,11084133,12925,0,1681773772,13128.293797279992,93.67793243999768,53547.350034480005 2023-04-17,23:22:54.000,107,11084145,13125,0,1681773773,13128.233170489992,93.67088330999832,53547.32208600001 2023-04-17,23:22:55.000,107,11084177,13005,0,1681773774,13128.239906800001,93.7202272200011,53547.32907312 2023-04-17,23:22:56.000,107,11084156,12925,0,1681773775,13128.125389529996,93.74842373999854,53547.23824056 2023-04-17,23:22:57.000,107,11084187,13205,0,1681773776,13128.111916909991,93.74842373999854,53547.25920192 2023-04-17,23:22:58.000,107,11084148,13125,0,1681773777,13128.138862150001,93.76252200000454,53547.27317616001 2023-04-17,23:22:59.000,107,11084154,12845,0,1681773778,13128.084971669996,93.77662026000326,53547.2871504 2023-04-17,23:23:00.000,107,11084176,13045,0,1681773779,13128.07823536,93.78366939000261,53547.301124640006 2023-04-17,23:23:01.000,107,11084159,12965,0,1681773780,13128.03108118999,93.81891503999941,53547.252214800006 2023-04-17,23:23:02.000,107,11084168,13165,0,1681773781,13127.963718089995,93.80481678000069,53547.16836936 2023-04-17,23:23:03.000,107,11084176,13165,0,1681773782,13127.943509159995,93.79071852000197,53547.16836936 2023-04-17,23:23:04.000,107,11084134,12685,0,1681773783,13127.87614606,93.84711156000412,53547.14042088 2023-04-17,23:23:05.000,107,11084154,12845,0,1681773784,13127.82899188999,93.8682589500022,53547.112472400004 2023-04-17,23:23:06.000,107,11084177,12885,0,1681773785,13127.89635499,93.8682589500022,53547.182343600005 2023-04-17,23:23:07.000,107,11084178,12885,0,1681773786,13127.87614606,93.88235721000092,53547.23824056 2023-04-17,23:23:08.000,107,11084140,12805,0,1681773787,13127.903091299995,93.89645546999964,53547.19631784 2023-04-17,23:23:09.000,107,11084151,12965,0,1681773788,13127.87614606,93.94579938000243,53547.18933072 2023-04-17,23:23:10.000,107,11084133,12965,0,1681773789,13127.77510141,93.93170112000371,53547.147408 2023-04-17,23:23:11.000,107,11084121,12805,0,1681773790,13127.741419859994,93.98809415999858,53547.15439512001 2023-04-17,23:23:12.000,107,11084163,12925,0,1681773791,13127.781837719995,93.93170112000371,53547.17535648001 2023-04-17,23:23:13.000,107,11084185,13245,0,1681773792,13127.701001999994,94.00219242000458,53547.16138224 2023-04-17,23:23:14.000,107,11084169,12965,0,1681773793,13127.69426569,94.03038894000201,53547.147408 2023-04-17,23:23:15.000,107,11084145,12965,0,1681773794,13127.72794723999,94.03743807000137,53547.252214800006 2023-04-17,23:23:16.000,107,11084196,12765,0,1681773795,13127.721210929994,94.05858545999945,53547.280163280004 2023-04-17,23:23:17.000,107,11084139,13005,0,1681773796,13127.71447462,94.05153633000009,53547.21029208 2023-04-17,23:23:18.000,107,11084167,12885,0,1681773797,13127.68752937999,94.08678198000416,53547.252214800006 2023-04-17,23:23:19.000,107,11084159,12965,0,1681773798,13127.64711151999,94.0797328500048,53547.24522768001 2023-04-17,23:23:20.000,107,11084165,12965,0,1681773799,13127.674056759999,94.09383111000352,53547.18933072 2023-04-17,23:23:21.000,107,11084169,12685,0,1681773800,13127.620166279994,94.14317501999903,53547.18933072 2023-04-17,23:23:22.000,107,11084169,13005,0,1681773801,13127.680793069994,94.1149785000016,53547.252214800006 2023-04-17,23:23:23.000,107,11084175,12965,0,1681773802,13127.69426569,94.10088024000288,53547.280163280004 2023-04-17,23:23:24.000,107,11084145,13005,0,1681773803,13127.64711151999,94.1502241499984,53547.22426632001 2023-04-17,23:23:25.000,107,11084207,13245,0,1681773804,13127.640375209994,94.15727327999775,53547.24522768001 2023-04-17,23:23:26.000,107,11084180,12925,0,1681773805,13127.559539489994,94.13612588999968,53547.16138224 2023-04-17,23:23:27.000,107,11084140,12805,0,1681773806,13127.599957349994,94.13612588999968,53547.231253440004 2023-04-17,23:23:28.000,107,11084194,12925,0,1681773807,13127.586484729989,94.14317501999903,53547.09849816 2023-04-17,23:23:29.000,107,11084177,13005,0,1681773808,13127.64711151999,94.13612588999968,53547.252214800006 2023-04-17,23:23:30.000,107,11084147,12845,0,1681773809,13127.660584139994,94.16432241000439,53547.16138224 2023-04-17,23:23:31.000,107,11084150,13205,0,1681773810,13127.64711151999,94.16432241000439,53547.182343600005 2023-04-17,23:23:32.000,107,11084171,12925,0,1681773811,13127.640375209994,94.22071544999926,53547.18933072 2023-04-17,23:23:33.000,107,11084152,13125,0,1681773812,13127.71447462,94.23481370999798,53547.22426632001 2023-04-17,23:23:34.000,107,11084145,13165,0,1681773813,13127.68752937999,94.25596110000333,53547.14042088 2023-04-17,23:23:35.000,107,11084162,12805,0,1681773814,13127.74815616999,94.24891197000397,53547.18933072 2023-04-17,23:23:36.000,107,11084198,12885,0,1681773815,13127.68752937999,94.29120675000013,53547.10548528001 2023-04-17,23:23:37.000,107,11084160,13085,0,1681773816,13127.76836509999,94.28415762000077,53547.147408 2023-04-17,23:23:38.000,107,11084154,13165,0,1681773817,13127.76836509999,94.31940327000484,53547.17535648001 2023-04-17,23:23:39.000,107,11084176,13045,0,1681773818,13127.81551927,94.28415762000077,53547.15439512001 2023-04-17,23:23:40.000,107,11084174,12965,0,1681773819,13127.761628789995,94.27710849000141,53547.133433760006 2023-04-17,23:23:41.000,107,11084157,12925,0,1681773820,13127.87614606,94.3123541399982,53547.182343600005 2023-04-17,23:23:42.000,107,11084136,13285,0,1681773821,13127.82899188999,94.3123541399982,53547.15439512001 2023-04-17,23:23:43.000,107,11084149,12965,0,1681773822,13127.822255579995,94.29120675000013,53547.16836936 2023-04-17,23:23:44.000,107,11084159,12925,0,1681773823,13127.802046649995,94.34055066000292,53547.147408 2023-04-17,23:23:45.000,107,11084162,12965,0,1681773824,13127.85593713,94.3264524000042,53547.18933072 2023-04-17,23:23:46.000,107,11084147,13125,0,1681773825,13127.86940974999,94.3123541399982,53547.19631784 2023-04-17,23:23:47.000,107,11084156,13085,0,1681773826,13127.87614606,94.29120675000013,53547.147408 2023-04-17,23:23:48.000,107,11084175,12885,0,1681773827,13127.90982760999,94.34055066000292,53547.182343600005 2023-04-17,23:23:49.000,107,11084229,12805,0,1681773828,13127.93677285,94.3123541399982,53547.20330496001 2023-04-17,23:23:50.000,107,11084152,12885,0,1681773829,13127.87614606,94.36874718000036,53547.16836936 2023-04-17,23:23:51.000,107,11084164,12845,0,1681773830,13127.90982760999,94.35464892000164,53547.147408 2023-04-17,23:23:52.000,107,11084163,12885,0,1681773831,13127.95024546999,94.36874718000036,53547.18933072 2023-04-17,23:23:53.000,107,11084131,13005,0,1681773832,13127.97045439999,94.41104196000379,53547.04958832 2023-04-17,23:23:54.000,107,11084169,12885,0,1681773833,13127.99066332999,94.39694369999779,53547.11945952 2023-04-17,23:23:55.000,107,11084156,12965,0,1681773834,13128.11865322,94.39694369999779,53547.19631784 2023-04-17,23:23:56.000,107,11084177,13005,0,1681773835,13128.11865322,94.43923848000122,53547.15439512001 2023-04-17,23:23:57.000,107,11084169,13245,0,1681773836,13128.132125839991,94.4603858699993,53547.16138224 2023-04-17,23:23:58.000,107,11084151,12965,0,1681773837,13128.172543699991,94.43923848000122,53547.182343600005 2023-04-17,23:23:59.000,107,11084174,13005,0,1681773838,13128.186016319996,94.4603858699993,53547.16138224 2023-04-17,23:24:00.000,107,11084180,12965,0,1681773839,13128.192752629991,94.50972978000209,53547.18933072 2023-04-17,23:24:01.000,107,11084154,13005,0,1681773840,13128.159071080001,94.56612282000424,53547.11945952 2023-04-17,23:24:02.000,107,11084154,13005,0,1681773841,13128.206225249996,94.58727021000232,53547.231253440004 2023-04-17,23:24:03.000,107,11084181,13005,0,1681773842,13128.233170489992,94.5731719500036,53547.12644664001 2023-04-17,23:24:04.000,107,11084177,13005,0,1681773843,13128.206225249996,94.58727021000232,53547.14042088 2023-04-17,23:24:05.000,107,11084135,12845,0,1681773844,13128.165807389996,94.58727021000232,53547.12644664001 2023-04-17,23:24:06.000,107,11084187,12925,0,1681773845,13128.192752629991,94.54497542999889,53547.17535648001 2023-04-17,23:24:07.000,107,11084139,12885,0,1681773846,13128.192752629991,94.54497542999889,53547.15439512001 2023-04-17,23:24:08.000,107,11084203,13045,0,1681773847,13128.09844429,94.53087717000017,53547.14042088 2023-04-17,23:24:09.000,107,11084177,13165,0,1681773848,13128.044553809996,94.53087717000017,53547.133433760006 2023-04-17,23:24:10.000,107,11084179,13045,0,1681773849,13128.07823536,94.47448412999802,53547.17535648001 2023-04-17,23:24:11.000,107,11084194,13085,0,1681773850,13128.091707979991,94.43218935000186,53547.18933072 2023-04-17,23:24:12.000,107,11084161,13165,0,1681773851,13128.07823536,94.44628761000058,53547.19631784 2023-04-17,23:24:13.000,107,11084168,13005,0,1681773852,13128.07823536,94.40399283000443,53547.20330496001 2023-04-17,23:24:14.000,107,11084182,12965,0,1681773853,13128.01760857,94.37579630999971,53547.14042088 2023-04-17,23:24:15.000,107,11084186,13045,0,1681773854,13128.01087225999,94.37579630999971,53547.0426012 2023-04-17,23:24:16.000,107,11084129,13125,0,1681773855,13127.963718089995,94.361698050001,53547.02163984 2023-04-17,23:24:17.000,107,11084154,12965,0,1681773856,13128.03108118999,94.34055066000292,53547.05657544001 2023-04-17,23:24:18.000,107,11084137,12725,0,1681773857,13128.091707979991,94.31940327000484,53547.147408 2023-04-17,23:24:19.000,107,11084215,12965,0,1681773858,13128.11865322,94.31940327000484,53547.10548528001 2023-04-17,23:24:20.000,107,11084146,13045,0,1681773859,13128.07823536,94.30530500999885,53547.10548528001 2023-04-17,23:24:21.000,107,11084186,12805,0,1681773860,13128.05802643,94.33350153000356,53547.04958832 2023-04-17,23:24:22.000,107,11084189,13165,0,1681773861,13128.132125839991,94.34055066000292,53547.02862696 2023-04-17,23:24:23.000,107,11084169,13005,0,1681773862,13128.159071080001,94.34759979000228,53547.0426012 2023-04-17,23:24:24.000,107,11084152,13125,0,1681773863,13128.138862150001,94.41104196000379,53546.944781520004 2023-04-17,23:24:25.000,107,11084153,12925,0,1681773864,13128.152334769991,94.41104196000379,53547.014652720005 2023-04-17,23:24:26.000,107,11084116,12925,0,1681773865,13128.199488940001,94.4251402200025,53547.014652720005 2023-04-17,23:24:27.000,107,11084151,13045,0,1681773866,13128.233170489992,94.38284543999907,53547.0426012 2023-04-17,23:24:28.000,107,11084190,13165,0,1681773867,13128.239906800001,94.41104196000379,53547.03561408001 2023-04-17,23:24:29.000,107,11084189,12925,0,1681773868,13128.212961559992,94.40399283000443,53547.02163984 2023-04-17,23:24:30.000,107,11084205,13085,0,1681773869,13128.212961559992,94.40399283000443,53547.063562560004 2023-04-17,23:24:31.000,107,11084141,13005,0,1681773870,13128.159071080001,94.4251402200025,53547.00766560001 2023-04-17,23:24:32.000,107,11084146,12845,0,1681773871,13128.179280010001,94.41104196000379,53547.02163984 2023-04-17,23:24:33.000,107,11084169,12805,0,1681773872,13128.091707979991,94.37579630999971,53547.00067848 2023-04-17,23:24:34.000,107,11084165,13205,0,1681773873,13128.07823536,94.33350153000356,53547.00067848 2023-04-17,23:24:35.000,107,11084155,13005,0,1681773874,13128.111916909991,94.34055066000292,53547.03561408001 2023-04-17,23:24:36.000,107,11084130,12965,0,1681773875,13128.064762739996,94.3123541399982,53547.014652720005 2023-04-17,23:24:37.000,107,11084176,13085,0,1681773876,13128.064762739996,94.24891197000397,53546.98670424001 2023-04-17,23:24:38.000,107,11084172,13045,0,1681773877,13127.943509159995,94.22071544999926,53546.92382016 2023-04-17,23:24:39.000,107,11084198,12965,0,1681773878,13128.004135949996,94.2136663199999,53546.88189744 2023-04-17,23:24:40.000,107,11084146,12885,0,1681773879,13127.99739964,94.20661719000054,53546.93080728 2023-04-17,23:24:41.000,107,11084120,12925,0,1681773880,13127.95698178,94.19956806000118,53546.8329876 2023-04-17,23:24:42.000,107,11084169,13005,0,1681773881,13128.0378175,94.14317501999903,53546.93080728 2023-04-17,23:24:43.000,107,11084086,13285,0,1681773882,13128.03108118999,94.1149785000016,53546.846961840005 2023-04-17,23:24:44.000,107,11084124,12965,0,1681773883,13128.0378175,94.09383111000352,53546.86093608 2023-04-17,23:24:45.000,107,11084203,12965,0,1681773884,13128.084971669996,94.10088024000288,53546.86792320001 2023-04-17,23:24:46.000,107,11084173,12965,0,1681773885,13128.09844429,94.10792937000224,53546.86093608 2023-04-17,23:24:47.000,107,11084132,12965,0,1681773886,13128.138862150001,94.06563458999881,53546.81901336001 2023-04-17,23:24:48.000,107,11084189,12845,0,1681773887,13128.105180599996,94.08678198000416,53546.777090640004 2023-04-17,23:24:49.000,107,11084178,13245,0,1681773888,13128.132125839991,94.05153633000009,53546.73516792 2023-04-17,23:24:50.000,107,11084142,12885,0,1681773889,13128.206225249996,94.03038894000201,53546.82600048 2023-04-17,23:24:51.000,107,11084150,12965,0,1681773890,13128.226434179996,94.05153633000009,53546.85394896 2023-04-17,23:24:52.000,107,11084155,13125,0,1681773891,13128.206225249996,94.03743807000137,53546.7631164 2023-04-17,23:24:53.000,107,11084143,13005,0,1681773892,13128.233170489992,94.04448720000073,53546.81901336001 2023-04-17,23:24:54.000,107,11084167,13005,0,1681773893,13128.165807389996,94.03038894000201,53546.71420656 2023-04-17,23:24:55.000,107,11084177,13285,0,1681773894,13128.145598459996,94.03038894000201,53546.68625808 2023-04-17,23:24:56.000,107,11084144,13165,0,1681773895,13128.165807389996,94.0162906800033,53546.749142160006 2023-04-17,23:24:57.000,107,11084195,12845,0,1681773896,13128.145598459996,94.00219242000458,53546.777090640004 2023-04-17,23:24:58.000,107,11084135,12805,0,1681773897,13128.111916909991,93.98104502999922,53546.73516792 2023-04-17,23:24:59.000,107,11084169,13045,0,1681773898,13128.071499049991,93.97399589999986,53546.72119368001 2023-04-17,23:25:00.000,107,11084153,12845,0,1681773899,13128.07823536,93.92465199000435,53546.82600048 2023-04-17,23:25:01.000,107,11084200,12965,0,1681773900,13128.064762739996,93.89645546999964,53546.8329876 2023-04-17,23:25:02.000,107,11084196,12885,0,1681773901,13128.03108118999,93.87530808000156,53546.78407776 2023-04-17,23:25:03.000,107,11084134,13005,0,1681773902,13128.004135949996,93.85416069000348,53546.77010352001 2023-04-17,23:25:04.000,107,11084187,13085,0,1681773903,13127.99739964,93.85416069000348,53546.81901336001 2023-04-17,23:25:05.000,107,11084167,12925,0,1681773904,13127.99739964,93.81891503999941,53546.78407776 2023-04-17,23:25:06.000,107,11084180,12845,0,1681773905,13128.064762739996,93.83301329999813,53546.846961840005 2023-04-17,23:25:07.000,107,11084174,13085,0,1681773906,13128.132125839991,93.80481678000069,53546.86093608 2023-04-17,23:25:08.000,107,11084192,12885,0,1681773907,13128.132125839991,93.79071852000197,53546.81202624 2023-04-17,23:25:09.000,107,11084173,12885,0,1681773908,13128.172543699991,93.83301329999813,53546.7631164 2023-04-17,23:25:10.000,107,11084200,13245,0,1681773909,13128.293797279992,93.83301329999813,53546.7631164 2023-04-17,23:25:11.000,107,11084162,13285,0,1681773910,13128.314006209992,93.84006243000476,53546.798052000006 2023-04-17,23:25:12.000,107,11084129,13005,0,1681773911,13128.388105619997,93.83301329999813,53546.77010352001 2023-04-17,23:25:13.000,107,11084176,12805,0,1681773912,13128.347687759997,93.83301329999813,53546.6932452 2023-04-17,23:25:14.000,107,11084176,13005,0,1681773913,13128.408314549997,93.84711156000412,53546.72119368001 2023-04-17,23:25:15.000,107,11084177,12965,0,1681773914,13128.475677649993,93.81891503999941,53546.7631164 2023-04-17,23:25:16.000,107,11084164,12925,0,1681773915,13128.489150269997,93.81891503999941,53546.749142160006 2023-04-17,23:25:17.000,107,11084167,12925,0,1681773916,13128.468941339997,93.84711156000412,53546.7631164 2023-04-17,23:25:18.000,107,11084155,13085,0,1681773917,13128.428523479997,93.80481678000069,53546.749142160006 2023-04-17,23:25:19.000,107,11084162,12885,0,1681773918,13128.381369310002,93.73432547999982,53546.79106488001 2023-04-17,23:25:20.000,107,11084167,12765,0,1681773919,13128.334215139992,93.74842373999854,53546.75612928 2023-04-17,23:25:21.000,107,11084183,13045,0,1681773920,13128.307269899997,93.69203070000367,53546.71420656 2023-04-17,23:25:22.000,107,11084197,13045,0,1681773921,13128.300533590002,93.63563766000152,53546.77010352001 2023-04-17,23:25:23.000,107,11084148,13045,0,1681773922,13128.260115730001,93.57924461999937,53546.77010352001 2023-04-17,23:25:24.000,107,11084173,12885,0,1681773923,13128.233170489992,93.5087533199985,53546.78407776 2023-04-17,23:25:25.000,107,11084232,13005,0,1681773924,13128.186016319996,93.49465505999979,53546.798052000006 2023-04-17,23:25:26.000,107,11084160,13325,0,1681773925,13128.111916909991,93.45940941000299,53546.71420656 2023-04-17,23:25:27.000,107,11084182,12885,0,1681773926,13128.05802643,93.41711462999956,53546.72119368001 2023-04-17,23:25:28.000,107,11084210,12925,0,1681773927,13128.004135949996,93.4100655000002,53546.6583096 2023-04-17,23:25:29.000,107,11084186,13005,0,1681773928,13127.943509159995,93.35367245999805,53546.68625808 2023-04-17,23:25:30.000,107,11084152,13045,0,1681773929,13127.95698178,93.3113776800019,53546.68625808 2023-04-17,23:25:31.000,107,11084161,12965,0,1681773930,13127.93003653999,93.30432855000254,53546.64433536 2023-04-17,23:25:32.000,107,11084176,12885,0,1681773931,13127.93003653999,93.29727942000318,53546.64433536 2023-04-17,23:25:33.000,107,11084147,13125,0,1681773932,13127.903091299995,93.3113776800019,53546.56747704 2023-04-17,23:25:34.000,107,11084141,12845,0,1681773933,13127.923300229995,93.29023029000382,53546.609399760004 2023-04-17,23:25:35.000,107,11084160,12885,0,1681773934,13127.822255579995,93.28318116000446,53546.5884384 2023-04-17,23:25:36.000,107,11084208,13005,0,1681773935,13127.87614606,93.27613202999783,53546.60241264001 2023-04-17,23:25:37.000,107,11084164,12925,0,1681773936,13127.89635499,93.27613202999783,53546.63734824 2023-04-17,23:25:38.000,107,11084198,13285,0,1681773937,13127.882882369995,93.2620337699991,53546.63734824 2023-04-17,23:25:39.000,107,11084181,12965,0,1681773938,13127.862673439995,93.2620337699991,53546.679270960005 2023-04-17,23:25:40.000,107,11084154,12965,0,1681773939,13127.822255579995,93.25498463999975,53546.62337400001 2023-04-17,23:25:41.000,107,11084185,12925,0,1681773940,13127.88961867999,93.2126898600036,53546.70721944 2023-04-17,23:25:42.000,107,11084200,13005,0,1681773941,13127.87614606,93.24793551000039,53546.66529672 2023-04-17,23:25:43.000,107,11084140,13165,0,1681773942,13127.81551927,93.23383725000167,53546.630361120006 2023-04-17,23:25:44.000,107,11084216,13205,0,1681773943,13127.77510141,93.22678812000231,53546.630361120006 2023-04-17,23:25:45.000,107,11084205,12925,0,1681773944,13127.68752937999,93.23383725000167,53546.5884384 2023-04-17,23:25:46.000,107,11084149,13005,0,1681773945,13127.69426569,93.2126898600036,53546.581451280006 2023-04-17,23:25:47.000,107,11084182,12925,0,1681773946,13127.741419859994,93.19154246999824,53546.68625808 2023-04-17,23:25:48.000,107,11084166,13205,0,1681773947,13127.71447462,93.19859160000487,53546.67228384001 2023-04-17,23:25:49.000,107,11084097,12925,0,1681773948,13127.680793069994,93.2126898600036,53546.6932452 2023-04-17,23:25:50.000,107,11084166,12845,0,1681773949,13127.60669365999,93.20564073000423,53546.609399760004 2023-04-17,23:25:51.000,107,11084184,12885,0,1681773950,13127.64711151999,93.20564073000423,53546.64433536 2023-04-17,23:25:52.000,107,11084168,13285,0,1681773951,13127.620166279994,93.19154246999824,53546.59542552 2023-04-17,23:25:53.000,107,11084169,13085,0,1681773952,13127.599957349994,93.20564073000423,53546.62337400001 2023-04-17,23:25:54.000,107,11084160,12925,0,1681773953,13127.573012109999,93.19859160000487,53546.60241264001 2023-04-17,23:25:55.000,107,11084182,12685,0,1681773954,13127.66732044999,93.14924769000208,53546.68625808 2023-04-17,23:25:56.000,107,11084142,12725,0,1681773955,13127.660584139994,93.14219856000273,53546.68625808 2023-04-17,23:25:57.000,107,11084105,12925,0,1681773956,13127.69426569,93.12810030000401,53546.67228384001 2023-04-17,23:25:58.000,107,11084159,13085,0,1681773957,13127.640375209994,93.15629682000144,53546.6583096 2023-04-17,23:25:59.000,107,11084190,12805,0,1681773958,13127.60669365999,93.18449333999888,53546.53254144001 2023-04-17,23:26:00.000,107,11084195,12925,0,1681773959,13127.613429969999,93.15629682000144,53546.55350280001 2023-04-17,23:26:01.000,107,11084164,13005,0,1681773960,13127.653847829999,93.1633459500008,53546.62337400001 2023-04-17,23:26:02.000,107,11084160,12925,0,1681773961,13127.680793069994,93.17744420999952,53546.68625808 2023-04-17,23:26:03.000,107,11084131,13045,0,1681773962,13127.69426569,93.19154246999824,53546.68625808 2023-04-17,23:26:04.000,107,11084151,13005,0,1681773963,13127.71447462,93.18449333999888,53546.77010352001 2023-04-17,23:26:05.000,107,11084148,13245,0,1681773964,13127.71447462,93.14924769000208,53546.70023232001 2023-04-17,23:26:06.000,107,11084186,13125,0,1681773965,13127.680793069994,93.17744420999952,53546.71420656 2023-04-17,23:26:07.000,107,11084158,13085,0,1681773966,13127.64711151999,93.17039508000016,53546.65132248001 2023-04-17,23:26:08.000,107,11084130,13125,0,1681773967,13127.674056759999,93.18449333999888,53546.6932452 2023-04-17,23:26:09.000,107,11084151,12925,0,1681773968,13127.653847829999,93.17039508000016,53546.6932452 2023-04-17,23:26:10.000,107,11084190,12965,0,1681773969,13127.653847829999,93.19154246999824,53546.67228384001 2023-04-17,23:26:11.000,107,11084165,12885,0,1681773970,13127.653847829999,93.19154246999824,53546.71420656 2023-04-17,23:26:12.000,107,11084152,13205,0,1681773971,13127.62690258999,93.23383725000167,53546.72119368001 2023-04-17,23:26:13.000,107,11084155,12965,0,1681773972,13127.64711151999,93.21973899000295,53546.6932452 2023-04-17,23:26:14.000,107,11084174,13125,0,1681773973,13127.552803179999,93.2126898600036,53546.66529672 2023-04-17,23:26:15.000,107,11084110,13045,0,1681773974,13127.586484729989,93.21973899000295,53546.70721944 2023-04-17,23:26:16.000,107,11084166,13205,0,1681773975,13127.586484729989,93.19154246999824,53546.749142160006 2023-04-17,23:26:17.000,107,11084152,13085,0,1681773976,13127.586484729989,93.19154246999824,53546.749142160006 2023-04-17,23:26:18.000,107,11084191,12885,0,1681773977,13127.539330559994,93.19154246999824,53546.74215504001 2023-04-17,23:26:19.000,107,11084144,13125,0,1681773978,13127.573012109999,93.19154246999824,53546.7631164 2023-04-17,23:26:20.000,107,11084173,13005,0,1681773979,13127.62690258999,93.24793551000039,53546.777090640004 2023-04-17,23:26:21.000,107,11084162,12765,0,1681773980,13127.62690258999,93.22678812000231,53546.79106488001 2023-04-17,23:26:22.000,107,11084119,13045,0,1681773981,13127.620166279994,93.28318116000446,53546.798052000006 2023-04-17,23:26:23.000,107,11084197,13245,0,1681773982,13127.660584139994,93.29727942000318,53546.79106488001 2023-04-17,23:26:24.000,107,11084145,13085,0,1681773983,13127.640375209994,93.31842681000126,53546.74215504001 2023-04-17,23:26:25.000,107,11084178,13125,0,1681773984,13127.660584139994,93.32547594000062,53546.8329876 2023-04-17,23:26:26.000,107,11084185,12925,0,1681773985,13127.73468355,93.33252506999997,53546.81901336001 2023-04-17,23:26:27.000,107,11084172,13045,0,1681773986,13127.781837719995,93.32547594000062,53546.86792320001 2023-04-17,23:26:28.000,107,11084203,12925,0,1681773987,13127.802046649995,93.34662332999869,53546.85394896 2023-04-17,23:26:29.000,107,11084160,12805,0,1681773988,13127.81551927,93.34662332999869,53546.846961840005 2023-04-17,23:26:30.000,107,11084122,13045,0,1681773989,13127.842464509995,93.32547594000062,53546.81202624 2023-04-17,23:26:31.000,107,11084151,13125,0,1681773990,13127.80878295999,93.31842681000126,53546.895871680004 2023-04-17,23:26:32.000,107,11084175,13005,0,1681773991,13127.85593713,93.28318116000446,53546.88189744 2023-04-17,23:26:33.000,107,11084131,12965,0,1681773992,13127.81551927,93.28318116000446,53546.846961840005 2023-04-17,23:26:34.000,107,11084194,13205,0,1681773993,13127.81551927,93.27613202999783,53546.90984592001 2023-04-17,23:26:35.000,107,11084172,13045,0,1681773994,13127.84920081999,93.23383725000167,53547.00067848 2023-04-17,23:26:36.000,107,11084146,13085,0,1681773995,13127.842464509995,93.22678812000231,53546.98670424001 2023-04-17,23:26:37.000,107,11084149,12845,0,1681773996,13127.802046649995,93.20564073000423,53547.014652720005 2023-04-17,23:26:38.000,107,11084136,12965,0,1681773997,13127.73468355,93.21973899000295,53546.97273 2023-04-17,23:26:39.000,107,11084111,12925,0,1681773998,13127.75489248,93.19154246999824,53547.014652720005 2023-04-17,23:26:40.000,107,11084161,12885,0,1681773999,13127.76836509999,93.21973899000295,53547.07054968 2023-04-17,23:26:41.000,107,11084187,13005,0,1681774000,13127.77510141,93.23383725000167,53547.133433760006 2023-04-17,23:26:42.000,107,11084168,13125,0,1681774001,13127.79531034,93.22678812000231,53547.084523920006 2023-04-17,23:26:43.000,107,11084147,13005,0,1681774002,13127.79531034,93.27613202999783,53547.133433760006 2023-04-17,23:26:44.000,107,11084178,13045,0,1681774003,13127.822255579995,93.29727942000318,53547.16836936 2023-04-17,23:26:45.000,107,11084130,13045,0,1681774004,13127.923300229995,93.31842681000126,53547.25920192 2023-04-17,23:26:46.000,107,11084158,13005,0,1681774005,13127.943509159995,93.34662332999869,53547.21029208 2023-04-17,23:26:47.000,107,11084151,13045,0,1681774006,13127.97719071,93.34662332999869,53547.21029208 2023-04-17,23:26:48.000,107,11084221,13005,0,1681774007,13128.03108118999,93.41711462999956,53547.18933072 2023-04-17,23:26:49.000,107,11084123,12765,0,1681774008,13128.0378175,93.45236028000363,53547.252214800006 2023-04-17,23:26:50.000,107,11084144,13005,0,1681774009,13128.138862150001,93.47350767000171,53547.32907312 2023-04-17,23:26:51.000,107,11084199,13125,0,1681774010,13128.179280010001,93.48760593000043,53547.39195720001 2023-04-17,23:26:52.000,107,11084186,12925,0,1681774011,13128.206225249996,93.54399897000258,53547.37099584001 2023-04-17,23:26:53.000,107,11084121,12925,0,1681774012,13128.226434179996,93.51580244999786,53547.36400872 2023-04-17,23:26:54.000,107,11084145,12845,0,1681774013,13128.138862150001,93.5580972300013,53547.32208600001 2023-04-17,23:26:55.000,107,11084107,13125,0,1681774014,13128.199488940001,93.5228515800045,53547.37798296 2023-04-17,23:26:56.000,107,11084179,13085,0,1681774015,13128.199488940001,93.48760593000043,53547.419905680006 2023-04-17,23:26:57.000,107,11084185,12965,0,1681774016,13128.145598459996,93.49465505999979,53547.5316996 2023-04-17,23:26:58.000,107,11084192,13085,0,1681774017,13128.084971669996,93.46645854000235,53547.46182840001 2023-04-17,23:26:59.000,107,11084153,12805,0,1681774018,13128.064762739996,93.43826202000491,53547.48977688001 2023-04-17,23:27:00.000,107,11084193,12925,0,1681774019,13128.084971669996,93.39596724000148,53547.52471248 2023-04-17,23:27:01.000,107,11084167,13005,0,1681774020,13128.05802643,93.3748198500034,53547.5316996 2023-04-17,23:27:02.000,107,11084101,12965,0,1681774021,13128.03108118999,93.33252506999997,53547.47580264 2023-04-17,23:27:03.000,107,11084151,12885,0,1681774022,13128.03108118999,93.30432855000254,53547.58060944001 2023-04-17,23:27:04.000,107,11084134,13045,0,1681774023,13127.99739964,93.29023029000382,53547.48278976 2023-04-17,23:27:05.000,107,11084147,13165,0,1681774024,13128.01087225999,93.29727942000318,53547.52471248 2023-04-17,23:27:06.000,107,11084121,13205,0,1681774025,13128.091707979991,93.33957419999933,53547.62253216 2023-04-17,23:27:07.000,107,11084155,13045,0,1681774026,13128.138862150001,93.35367245999805,53547.65048064 2023-04-17,23:27:08.000,107,11084189,12965,0,1681774027,13128.179280010001,93.39596724000148,53547.65048064 2023-04-17,23:27:09.000,107,11084145,13045,0,1681774028,13128.192752629991,93.44531115000427,53547.53868672001 2023-04-17,23:27:10.000,107,11084175,12965,0,1681774029,13128.280324660001,93.50170418999915,53547.60855792001 2023-04-17,23:27:11.000,107,11084173,13005,0,1681774030,13128.334215139992,93.57924461999937,53547.62951928001 2023-04-17,23:27:12.000,107,11084135,12925,0,1681774031,13128.367896689997,93.60039201000473,53547.65746776001 2023-04-17,23:27:13.000,107,11084172,12805,0,1681774032,13128.327478829997,93.69203070000367,53547.566635200004 2023-04-17,23:27:14.000,107,11084133,13125,0,1681774033,13128.374632999992,93.69907983000303,53547.59458368 2023-04-17,23:27:15.000,107,11084175,12885,0,1681774034,13128.462205030002,93.74137460999918,53547.70637760001 2023-04-17,23:27:16.000,107,11084159,12805,0,1681774035,13128.475677649993,93.74137460999918,53547.671442 2023-04-17,23:27:17.000,107,11084137,13085,0,1681774036,13128.455468719992,93.73432547999982,53547.70637760001 2023-04-17,23:27:18.000,107,11084171,13005,0,1681774037,13128.468941339997,93.77662026000326,53547.71336472 2023-04-17,23:27:19.000,107,11084184,12765,0,1681774038,13128.435259789992,93.73432547999982,53547.64349352 2023-04-17,23:27:20.000,107,11084169,13125,0,1681774039,13128.428523479997,93.74842373999854,53547.566635200004 2023-04-17,23:27:21.000,107,11084175,12805,0,1681774040,13128.516095509993,93.7202272200011,53547.71336472 2023-04-17,23:27:22.000,107,11084191,12765,0,1681774041,13128.536304439993,93.69907983000303,53547.72035184 2023-04-17,23:27:23.000,107,11084144,12765,0,1681774042,13128.475677649993,93.67088330999832,53547.636506400006 2023-04-17,23:27:24.000,107,11084175,12925,0,1681774043,13128.522831820002,93.64268679000088,53547.65746776001 2023-04-17,23:27:25.000,107,11084128,13045,0,1681774044,13128.536304439993,93.64268679000088,53547.69939048 2023-04-17,23:27:26.000,107,11084144,13165,0,1681774045,13128.475677649993,93.59334287999809,53547.6015708 2023-04-17,23:27:27.000,107,11084171,13325,0,1681774046,13128.583458609988,93.57219549000001,53547.66445488 2023-04-17,23:27:28.000,107,11084122,13005,0,1681774047,13128.644085399988,93.57219549000001,53547.636506400006 2023-04-17,23:27:29.000,107,11084141,13125,0,1681774048,13128.664294329988,93.59334287999809,53547.65048064 2023-04-17,23:27:30.000,107,11084133,13045,0,1681774049,13128.704712189989,93.60039201000473,53547.59458368 2023-04-17,23:27:31.000,107,11084141,13125,0,1681774050,13128.792284219999,93.56514636000065,53547.67842912001 2023-04-17,23:27:32.000,107,11084164,13125,0,1681774051,13128.812493149999,93.55104810000194,53547.615545040004 2023-04-17,23:27:33.000,107,11084159,13005,0,1681774052,13128.852911009999,93.61449027000344,53547.62951928001 2023-04-17,23:27:34.000,107,11084148,13085,0,1681774053,13128.792284219999,93.61449027000344,53547.55266096 2023-04-17,23:27:35.000,107,11084179,12965,0,1681774054,13128.832702079999,93.60744114000408,53547.62951928001 2023-04-17,23:27:36.000,107,11084168,13125,0,1681774055,13128.88659255999,93.60744114000408,53547.59458368 2023-04-17,23:27:37.000,107,11084158,12965,0,1681774056,13128.88659255999,93.60744114000408,53547.6015708 2023-04-17,23:27:38.000,107,11084152,13085,0,1681774057,13128.9135378,93.58629374999873,53547.53868672001 2023-04-17,23:27:39.000,107,11084126,12765,0,1681774058,13128.920274109994,93.58629374999873,53547.55964808001 2023-04-17,23:27:40.000,107,11084135,12965,0,1681774059,13129.001109829995,93.58629374999873,53547.64349352 2023-04-17,23:27:41.000,107,11084136,13125,0,1681774060,13129.001109829995,93.5580972300013,53547.59458368 2023-04-17,23:27:42.000,107,11084157,12965,0,1681774061,13129.001109829995,93.5580972300013,53547.5316996 2023-04-17,23:27:43.000,107,11084176,12845,0,1681774062,13129.041527689995,93.5087533199985,53547.5316996 2023-04-17,23:27:44.000,107,11084157,13205,0,1681774063,13129.021318759995,93.47350767000171,53547.48278976 2023-04-17,23:27:45.000,107,11084112,13125,0,1681774064,13129.021318759995,93.46645854000235,53547.496764 2023-04-17,23:27:46.000,107,11084186,12925,0,1681774065,13129.14930864999,93.4100655000002,53547.57362232 2023-04-17,23:27:47.000,107,11084145,12965,0,1681774066,13129.18972650999,93.3748198500034,53547.58060944001 2023-04-17,23:27:48.000,107,11084152,12845,0,1681774067,13129.223408059996,93.36072159000469,53547.55964808001 2023-04-17,23:27:49.000,107,11084164,12925,0,1681774068,13129.23014436999,93.3748198500034,53547.517725360005 2023-04-17,23:27:50.000,107,11084112,13085,0,1681774069,13129.27056222999,93.38186898000276,53547.468815520006 2023-04-17,23:27:51.000,107,11084148,12925,0,1681774070,13129.27729854,93.3748198500034,53547.496764 2023-04-17,23:27:52.000,107,11084105,13205,0,1681774071,13129.324452709996,93.36072159000469,53547.468815520006 2023-04-17,23:27:53.000,107,11084155,13005,0,1681774072,13129.25035329999,93.35367245999805,53547.39195720001 2023-04-17,23:27:54.000,107,11084172,12965,0,1681774073,13129.324452709996,93.36072159000469,53547.50375112 2023-04-17,23:27:55.000,107,11084172,12965,0,1681774074,13129.364870569996,93.33957419999933,53547.48278976 2023-04-17,23:27:56.000,107,11084141,13045,0,1681774075,13129.438969980001,93.33252506999997,53547.48977688001 2023-04-17,23:27:57.000,107,11084129,13005,0,1681774076,13129.492860459992,93.33957419999933,53547.55266096 2023-04-17,23:27:58.000,107,11084129,13205,0,1681774077,13129.445706289996,93.36072159000469,53547.46182840001 2023-04-17,23:27:59.000,107,11084147,12885,0,1681774078,13129.479387840001,93.34662332999869,53547.46182840001 2023-04-17,23:28:00.000,107,11084161,13045,0,1681774079,13129.465915219997,93.36072159000469,53547.44086704001 2023-04-17,23:28:01.000,107,11084144,12845,0,1681774080,13129.506333079997,93.34662332999869,53547.5316996 2023-04-17,23:28:02.000,107,11084168,13045,0,1681774081,13129.506333079997,93.36072159000469,53547.50375112 2023-04-17,23:28:03.000,107,11084172,13005,0,1681774082,13129.499596770002,93.38186898000276,53547.41291856001 2023-04-17,23:28:04.000,107,11084148,12925,0,1681774083,13129.445706289996,93.33252506999997,53547.43387992 2023-04-17,23:28:05.000,107,11084223,12965,0,1681774084,13129.459178910001,93.30432855000254,53547.47580264 2023-04-17,23:28:06.000,107,11084156,13205,0,1681774085,13129.418761050001,93.33957419999933,53547.44086704001 2023-04-17,23:28:07.000,107,11084151,13125,0,1681774086,13129.391815809991,93.29023029000382,53547.350034480005 2023-04-17,23:28:08.000,107,11084212,12925,0,1681774087,13129.344661639996,93.33252506999997,53547.33606024 2023-04-17,23:28:09.000,107,11084132,13125,0,1681774088,13129.290771159991,93.29023029000382,53547.34304736001 2023-04-17,23:28:10.000,107,11084183,13245,0,1681774089,13129.310980089991,93.26908289999847,53547.37099584001 2023-04-17,23:28:11.000,107,11084178,13085,0,1681774090,13129.331189019991,93.27613202999783,53547.40593144 2023-04-17,23:28:12.000,107,11084118,12925,0,1681774091,13129.27729854,93.21973899000295,53547.33606024 2023-04-17,23:28:13.000,107,11084150,13045,0,1681774092,13129.25035329999,93.21973899000295,53547.33606024 2023-04-17,23:28:14.000,107,11084170,13085,0,1681774093,13129.19646282,93.23383725000167,53547.252214800006 2023-04-17,23:28:15.000,107,11084163,13125,0,1681774094,13129.223408059996,93.20564073000423,53547.29413752001 2023-04-17,23:28:16.000,107,11084174,12965,0,1681774095,13129.203199129995,93.20564073000423,53547.24522768001 2023-04-17,23:28:17.000,107,11084151,12965,0,1681774096,13129.14930864999,93.19859160000487,53547.23824056 2023-04-17,23:28:18.000,107,11084139,12925,0,1681774097,13129.182990199995,93.19154246999824,53547.231253440004 2023-04-17,23:28:19.000,107,11084144,13285,0,1681774098,13129.203199129995,93.14924769000208,53547.26618904 2023-04-17,23:28:20.000,107,11084159,13005,0,1681774099,13129.16951757999,93.12105117000465,53547.2172792 2023-04-17,23:28:21.000,107,11084124,12965,0,1681774100,13129.21667175,93.12105117000465,53547.30811176 2023-04-17,23:28:22.000,107,11084129,12925,0,1681774101,13129.122363409995,93.12810030000401,53547.20330496001 2023-04-17,23:28:23.000,107,11084160,12885,0,1681774102,13129.10889078999,93.12810030000401,53547.17535648001 2023-04-17,23:28:24.000,107,11084148,12925,0,1681774103,13129.06847292999,93.14219856000273,53547.12644664001 2023-04-17,23:28:25.000,107,11084129,12885,0,1681774104,13129.02805506999,93.14219856000273,53547.09151104 2023-04-17,23:28:26.000,107,11084131,13085,0,1681774105,13129.03479138,93.14219856000273,53547.16836936 2023-04-17,23:28:27.000,107,11084206,12925,0,1681774106,13129.03479138,93.1633459500008,53547.182343600005 2023-04-17,23:28:28.000,107,11084121,12965,0,1681774107,13128.97416459,93.17039508000016,53547.21029208 2023-04-17,23:28:29.000,107,11084148,13005,0,1681774108,13128.92701041999,93.17744420999952,53547.147408 2023-04-17,23:28:30.000,107,11084149,12885,0,1681774109,13128.852911009999,93.21973899000295,53547.07753680001 2023-04-17,23:28:31.000,107,11084190,13125,0,1681774110,13128.819229459994,93.2126898600036,53547.063562560004 2023-04-17,23:28:32.000,107,11084116,12925,0,1681774111,13128.819229459994,93.28318116000446,53547.05657544001 2023-04-17,23:28:33.000,107,11084162,12845,0,1681774112,13128.751866359999,93.3113776800019,53547.02862696 2023-04-17,23:28:34.000,107,11084166,12925,0,1681774113,13128.738393739994,93.3113776800019,53547.02163984 2023-04-17,23:28:35.000,107,11084138,13005,0,1681774114,13128.785547909989,93.29727942000318,53547.03561408001 2023-04-17,23:28:36.000,107,11084173,13125,0,1681774115,13128.778811599994,93.3113776800019,53546.99369136 2023-04-17,23:28:37.000,107,11084162,12965,0,1681774116,13128.805756839989,93.36777072000405,53547.00067848 2023-04-17,23:28:38.000,107,11084171,13005,0,1681774117,13128.751866359999,93.39596724000148,53546.95176864 2023-04-17,23:28:39.000,107,11084187,13085,0,1681774118,13128.751866359999,93.39596724000148,53546.95875576001 2023-04-17,23:28:40.000,107,11084169,12965,0,1681774119,13128.778811599994,93.41711462999956,53546.965742880006 2023-04-17,23:28:41.000,107,11084183,12845,0,1681774120,13128.805756839989,93.44531115000427,53546.98670424001 2023-04-17,23:28:42.000,107,11084179,13045,0,1681774121,13128.819229459994,93.43121288999828,53546.95875576001 2023-04-17,23:28:43.000,107,11084152,12885,0,1681774122,13128.805756839989,93.43121288999828,53546.895871680004 2023-04-17,23:28:44.000,107,11084200,13005,0,1681774123,13128.832702079999,93.43826202000491,53546.97273 2023-04-17,23:28:45.000,107,11084168,12845,0,1681774124,13128.839438389994,93.45940941000299,53547.00766560001 2023-04-17,23:28:46.000,107,11084155,13285,0,1681774125,13128.778811599994,93.43121288999828,53546.9028588 2023-04-17,23:28:47.000,107,11084173,12965,0,1681774126,13128.792284219999,93.44531115000427,53546.895871680004 2023-04-17,23:28:48.000,107,11084135,12925,0,1681774127,13128.745130049989,93.42416375999892,53546.85394896 2023-04-17,23:28:49.000,107,11084163,13045,0,1681774128,13128.684503259989,93.42416375999892,53546.81901336001 2023-04-17,23:28:50.000,107,11084152,12685,0,1681774129,13128.711448499998,93.39596724000148,53546.9028588 2023-04-17,23:28:51.000,107,11084139,12925,0,1681774130,13128.718184809994,93.36072159000469,53546.92382016 2023-04-17,23:28:52.000,107,11084149,13165,0,1681774131,13128.650821709998,93.35367245999805,53546.95875576001 2023-04-17,23:28:53.000,107,11084161,12885,0,1681774132,13128.630612779998,93.38891811000212,53546.895871680004 2023-04-17,23:28:54.000,107,11084119,12965,0,1681774133,13128.509359199998,93.40301637000084,53546.8329876 2023-04-17,23:28:55.000,107,11084173,13045,0,1681774134,13128.502622890002,93.39596724000148,53546.85394896 2023-04-17,23:28:56.000,107,11084145,12885,0,1681774135,13128.441996100002,93.36072159000469,53546.8329876 2023-04-17,23:28:57.000,107,11084142,12965,0,1681774136,13128.408314549997,93.3748198500034,53546.86093608 2023-04-17,23:28:58.000,107,11084138,12885,0,1681774137,13128.367896689997,93.3748198500034,53546.81202624 2023-04-17,23:28:59.000,107,11084202,12965,0,1681774138,13128.347687759997,93.35367245999805,53546.798052000006 2023-04-17,23:29:00.000,107,11084144,13125,0,1681774139,13128.367896689997,93.31842681000126,53546.88189744 2023-04-17,23:29:01.000,107,11084197,13165,0,1681774140,13128.287060969997,93.33252506999997,53546.846961840005 2023-04-17,23:29:02.000,107,11084171,13005,0,1681774141,13128.300533590002,93.33252506999997,53546.8329876 2023-04-17,23:29:03.000,107,11084163,13045,0,1681774142,13128.253379419992,93.33252506999997,53546.798052000006 2023-04-17,23:29:04.000,107,11084130,13045,0,1681774143,13128.172543699991,93.32547594000062,53546.7631164 2023-04-17,23:29:05.000,107,11084132,12885,0,1681774144,13128.145598459996,93.35367245999805,53546.77010352001 2023-04-17,23:29:06.000,107,11084145,12965,0,1681774145,13128.165807389996,93.36072159000469,53546.798052000006 2023-04-17,23:29:07.000,107,11084149,13005,0,1681774146,13128.152334769991,93.33957419999933,53546.82600048 2023-04-17,23:29:08.000,107,11084132,12885,0,1681774147,13128.138862150001,93.36777072000405,53546.798052000006 2023-04-17,23:29:09.000,107,11084196,12685,0,1681774148,13128.07823536,93.36777072000405,53546.70721944 2023-04-17,23:29:10.000,107,11084167,13005,0,1681774149,13128.091707979991,93.33957419999933,53546.798052000006 2023-04-17,23:29:11.000,107,11084174,12965,0,1681774150,13128.084971669996,93.38186898000276,53546.78407776 2023-04-17,23:29:12.000,107,11084155,13205,0,1681774151,13128.07823536,93.4100655000002,53546.77010352001 2023-04-17,23:29:13.000,107,11084190,12965,0,1681774152,13128.004135949996,93.38891811000212,53546.68625808 2023-04-17,23:29:14.000,107,11084146,12845,0,1681774153,13128.01760857,93.38891811000212,53546.70721944 2023-04-17,23:29:15.000,107,11084166,13085,0,1681774154,13128.004135949996,93.38186898000276,53546.78407776 2023-04-17,23:29:16.000,107,11084162,13005,0,1681774155,13127.963718089995,93.36072159000469,53546.8329876 2023-04-17,23:29:17.000,107,11084137,12885,0,1681774156,13127.95024546999,93.34662332999869,53546.81202624 2023-04-17,23:29:18.000,107,11084178,12925,0,1681774157,13127.842464509995,93.33957419999933,53546.78407776 2023-04-17,23:29:19.000,107,11084115,13245,0,1681774158,13127.8357282,93.35367245999805,53546.75612928 2023-04-17,23:29:20.000,107,11084152,13245,0,1681774159,13127.8357282,93.36072159000469,53546.749142160006 2023-04-17,23:29:21.000,107,11084159,12965,0,1681774160,13127.761628789995,93.38891811000212,53546.74215504001 2023-04-17,23:29:22.000,107,11084137,13045,0,1681774161,13127.76836509999,93.39596724000148,53546.81901336001 2023-04-17,23:29:23.000,107,11084178,13165,0,1681774162,13127.73468355,93.42416375999892,53546.78407776 2023-04-17,23:29:24.000,107,11084123,12965,0,1681774163,13127.721210929994,93.43121288999828,53546.81202624 2023-04-17,23:29:25.000,107,11084146,12765,0,1681774164,13127.761628789995,93.46645854000235,53546.81202624 2023-04-17,23:29:26.000,107,11084173,13165,0,1681774165,13127.674056759999,93.48760593000043,53546.82600048 2023-04-17,23:29:27.000,107,11084182,12925,0,1681774166,13127.68752937999,93.48055680000107,53546.83997472001 2023-04-17,23:29:28.000,107,11084116,12925,0,1681774167,13127.613429969999,93.48760593000043,53546.79106488001 2023-04-17,23:29:29.000,107,11084125,12965,0,1681774168,13127.586484729989,93.53694984000322,53546.77010352001 2023-04-17,23:29:30.000,107,11084137,12965,0,1681774169,13127.66732044999,93.57219549000001,53546.86093608 2023-04-17,23:29:31.000,107,11084142,13085,0,1681774170,13127.66732044999,93.59334287999809,53546.88888456001 2023-04-17,23:29:32.000,107,11084174,13085,0,1681774171,13127.599957349994,93.60744114000408,53546.916833040006 2023-04-17,23:29:33.000,107,11084171,13005,0,1681774172,13127.579748419994,93.67088330999832,53546.90984592001 2023-04-17,23:29:34.000,107,11084157,12765,0,1681774173,13127.532594249999,93.69203070000367,53546.846961840005 2023-04-17,23:29:35.000,107,11084167,12725,0,1681774174,13127.573012109999,93.70612896000239,53546.9028588 2023-04-17,23:29:36.000,107,11084148,12925,0,1681774175,13127.552803179999,93.71317809000175,53546.92382016 2023-04-17,23:29:37.000,107,11084187,12765,0,1681774176,13127.498912699994,93.70612896000239,53546.86792320001 2023-04-17,23:29:38.000,107,11084192,13005,0,1681774177,13127.498912699994,93.72727635000047,53546.93080728 2023-04-17,23:29:39.000,107,11084189,13045,0,1681774178,13127.593221039999,93.69907983000303,53547.00766560001 2023-04-17,23:29:40.000,107,11084174,13045,0,1681774179,13127.620166279994,93.69907983000303,53547.03561408001 2023-04-17,23:29:41.000,107,11084248,13125,0,1681774180,13127.640375209994,93.73432547999982,53547.014652720005 2023-04-17,23:29:42.000,107,11084186,12805,0,1681774181,13127.640375209994,93.72727635000047,53547.02163984 2023-04-17,23:29:43.000,107,11084180,13285,0,1681774182,13127.64711151999,93.7202272200011,53547.00766560001 2023-04-17,23:29:44.000,107,11084148,12925,0,1681774183,13127.613429969999,93.73432547999982,53546.93080728 2023-04-17,23:29:45.000,107,11084128,12845,0,1681774184,13127.660584139994,93.76252200000454,53547.014652720005 2023-04-17,23:29:46.000,107,11084154,13165,0,1681774185,13127.761628789995,93.7695711300039,53547.063562560004 2023-04-17,23:29:47.000,107,11084175,13005,0,1681774186,13127.82899188999,93.79071852000197,53547.11945952 2023-04-17,23:29:48.000,107,11084171,12925,0,1681774187,13127.862673439995,93.81186591000005,53547.147408 2023-04-17,23:29:49.000,107,11084159,13125,0,1681774188,13127.82899188999,93.83301329999813,53547.09849816 2023-04-17,23:29:50.000,107,11084201,12765,0,1681774189,13127.862673439995,93.86120982000284,53547.14042088 2023-04-17,23:29:51.000,107,11084170,13045,0,1681774190,13127.862673439995,93.903504599999,53547.14042088 2023-04-17,23:29:52.000,107,11084176,13205,0,1681774191,13127.842464509995,93.92465199000435,53547.11945952 2023-04-17,23:29:53.000,107,11084151,12925,0,1681774192,13127.81551927,93.93170112000371,53547.14042088 2023-04-17,23:29:54.000,107,11084174,13085,0,1681774193,13127.842464509995,93.92465199000435,53547.12644664001 2023-04-17,23:29:55.000,107,11084153,13125,0,1681774194,13127.842464509995,93.95284851000179,53547.19631784 2023-04-17,23:29:56.000,107,11084174,12845,0,1681774195,13127.862673439995,93.94579938000243,53547.2172792 2023-04-17,23:29:57.000,107,11084182,13085,0,1681774196,13127.842464509995,93.93170112000371,53547.20330496001 2023-04-17,23:29:58.000,107,11084161,12925,0,1681774197,13127.76836509999,93.97399589999986,53547.133433760006 2023-04-17,23:29:59.000,107,11084140,13165,0,1681774198,13127.80878295999,93.92465199000435,53547.16836936 2023-04-17,23:30:00.000,107,11084207,13045,0,1681774199,13127.8357282,93.89645546999964,53547.231253440004 2023-04-17,23:30:01.000,107,11084161,12885,0,1681774200,13127.85593713,93.91055372999836,53547.24522768001 2023-04-17,23:30:02.000,107,11084178,13325,0,1681774201,13127.86940974999,93.89645546999964,53547.29413752001 2023-04-17,23:30:03.000,107,11084149,13045,0,1681774202,13127.87614606,93.88940634000028,53547.29413752001 2023-04-17,23:30:04.000,107,11084142,13085,0,1681774203,13127.87614606,93.95284851000179,53547.27317616001 2023-04-17,23:30:05.000,107,11084164,13045,0,1681774204,13127.963718089995,93.93875025000307,53547.29413752001 2023-04-17,23:30:06.000,107,11084168,12925,0,1681774205,13127.983927019995,93.98104502999922,53547.33606024 2023-04-17,23:30:07.000,107,11084167,13005,0,1681774206,13128.01087225999,93.9669467700005,53547.350034480005 2023-04-17,23:30:08.000,107,11084152,12925,0,1681774207,13127.99066332999,93.95284851000179,53547.27317616001 2023-04-17,23:30:09.000,107,11084171,13125,0,1681774208,13127.943509159995,94.00924155000394,53547.30811176 2023-04-17,23:30:10.000,107,11084202,12805,0,1681774209,13128.071499049991,94.00924155000394,53547.37099584001 2023-04-17,23:30:11.000,107,11084161,12805,0,1681774210,13128.111916909991,93.98809415999858,53547.3570216 2023-04-17,23:30:12.000,107,11084140,12925,0,1681774211,13128.145598459996,93.99514328999794,53547.4268928 2023-04-17,23:30:13.000,107,11084127,12965,0,1681774212,13128.159071080001,94.05153633000009,53547.39195720001 2023-04-17,23:30:14.000,107,11084145,13205,0,1681774213,13128.091707979991,94.09383111000352,53547.32907312 2023-04-17,23:30:15.000,107,11084152,12845,0,1681774214,13128.145598459996,94.07268371999817,53547.41291856001 2023-04-17,23:30:16.000,107,11084129,13125,0,1681774215,13128.206225249996,94.05858545999945,53547.43387992 2023-04-17,23:30:17.000,107,11084165,12805,0,1681774216,13128.206225249996,94.05858545999945,53547.46182840001 2023-04-17,23:30:18.000,107,11084154,13085,0,1681774217,13128.192752629991,94.07268371999817,53547.447854160004 2023-04-17,23:30:19.000,107,11084167,13045,0,1681774218,13128.253379419992,94.08678198000416,53547.47580264 2023-04-17,23:30:20.000,107,11084174,13085,0,1681774219,13128.347687759997,94.0797328500048,53547.53868672001 2023-04-17,23:30:21.000,107,11084175,12725,0,1681774220,13128.334215139992,94.08678198000416,53547.53868672001 2023-04-17,23:30:22.000,107,11084108,13165,0,1681774221,13128.367896689997,94.08678198000416,53547.55266096 2023-04-17,23:30:23.000,107,11084176,12965,0,1681774222,13128.334215139992,94.08678198000416,53547.53868672001 2023-04-17,23:30:24.000,107,11084103,12925,0,1681774223,13128.354424069992,94.10792937000224,53547.51073824001 2023-04-17,23:30:25.000,107,11084200,12765,0,1681774224,13128.354424069992,94.12907676000032,53547.50375112 2023-04-17,23:30:26.000,107,11084130,13285,0,1681774225,13128.489150269997,94.10792937000224,53547.58060944001 2023-04-17,23:30:27.000,107,11084136,13085,0,1681774226,13128.522831820002,94.15727327999775,53547.59458368 2023-04-17,23:30:28.000,107,11084181,13125,0,1681774227,13128.549777059998,94.19251893000182,53547.59458368 2023-04-17,23:30:29.000,107,11084151,13125,0,1681774228,13128.556513369993,94.22071544999926,53547.55266096 2023-04-17,23:30:30.000,107,11084130,12885,0,1681774229,13128.549777059998,94.24186284000461,53547.52471248 2023-04-17,23:30:31.000,107,11084179,12925,0,1681774230,13128.657558019993,94.2136663199999,53547.55964808001 2023-04-17,23:30:32.000,107,11084140,13205,0,1681774231,13128.691239569998,94.2136663199999,53547.54567384 2023-04-17,23:30:33.000,107,11084145,12925,0,1681774232,13128.677766949993,94.22071544999926,53547.57362232 2023-04-17,23:30:34.000,107,11084148,12925,0,1681774233,13128.799020529994,94.19956806000118,53547.62253216 2023-04-17,23:30:35.000,107,11084195,13285,0,1681774234,13128.86638362999,94.18546980000247,53547.65746776001 2023-04-17,23:30:36.000,107,11084154,13005,0,1681774235,13128.900065179994,94.19251893000182,53547.69240336 2023-04-17,23:30:37.000,107,11084124,13005,0,1681774236,13128.95395566,94.1149785000016,53547.71336472 2023-04-17,23:30:38.000,107,11084127,13125,0,1681774237,13128.86638362999,94.1149785000016,53547.59458368 2023-04-17,23:30:39.000,107,11084145,13125,0,1681774238,13128.95395566,94.08678198000416,53547.65048064 2023-04-17,23:30:40.000,107,11084129,12845,0,1681774239,13128.94721934999,94.05858545999945,53547.65746776001 2023-04-17,23:30:41.000,107,11084130,12885,0,1681774240,13128.98763720999,94.05153633000009,53547.66445488 2023-04-17,23:30:42.000,107,11084144,12965,0,1681774241,13129.021318759995,94.00219242000458,53547.71336472 2023-04-17,23:30:43.000,107,11084161,12885,0,1681774242,13129.001109829995,93.98104502999922,53547.685416240005 2023-04-17,23:30:44.000,107,11084166,13125,0,1681774243,13129.04826399999,93.9669467700005,53547.72035184 2023-04-17,23:30:45.000,107,11084143,13125,0,1681774244,13129.122363409995,93.94579938000243,53547.69939048 2023-04-17,23:30:46.000,107,11084172,12965,0,1681774245,13129.122363409995,93.92465199000435,53547.66445488 2023-04-17,23:30:47.000,107,11084201,13005,0,1681774246,13129.122363409995,93.95284851000179,53547.72035184 2023-04-17,23:30:48.000,107,11084196,13045,0,1681774247,13129.142572339995,93.97399589999986,53547.62253216 2023-04-17,23:30:49.000,107,11084166,12925,0,1681774248,13129.19646282,93.97399589999986,53547.65048064 2023-04-17,23:30:50.000,107,11084144,12965,0,1681774249,13129.25708961,93.94579938000243,53547.755287440006 2023-04-17,23:30:51.000,107,11084190,12765,0,1681774250,13129.344661639996,93.93875025000307,53547.67842912001 2023-04-17,23:30:52.000,107,11084134,13125,0,1681774251,13129.364870569996,93.95989764000115,53547.72733896001 2023-04-17,23:30:53.000,107,11084178,12925,0,1681774252,13129.405288429996,93.91760285999771,53547.734326080004 2023-04-17,23:30:54.000,107,11084198,13165,0,1681774253,13129.405288429996,93.91760285999771,53547.636506400006 2023-04-17,23:30:55.000,107,11084123,13325,0,1681774254,13129.432233669992,93.92465199000435,53547.65746776001 2023-04-17,23:30:56.000,107,11084194,12965,0,1681774255,13129.459178910001,93.903504599999,53547.72035184 2023-04-17,23:30:57.000,107,11084150,12765,0,1681774256,13129.499596770002,93.91760285999771,53547.69240336 2023-04-17,23:30:58.000,107,11084135,13125,0,1681774257,13129.452442599992,93.89645546999964,53547.615545040004 2023-04-17,23:30:59.000,107,11084138,13045,0,1681774258,13129.506333079997,93.88235721000092,53547.67842912001 2023-04-17,23:31:00.000,107,11084179,13125,0,1681774259,13129.540014630002,93.84006243000476,53547.69240336 2023-04-17,23:31:01.000,107,11084182,12805,0,1681774260,13129.553487249992,93.84711156000412,53547.69939048 2023-04-17,23:31:02.000,107,11084131,13085,0,1681774261,13129.560223560002,93.83301329999813,53547.734326080004 2023-04-17,23:31:03.000,107,11084192,12925,0,1681774262,13129.580432490002,93.83301329999813,53547.72733896001 2023-04-17,23:31:04.000,107,11084171,13125,0,1681774263,13129.566959869997,93.79071852000197,53547.671442 2023-04-17,23:31:05.000,107,11084139,12925,0,1681774264,13129.587168799997,93.7695711300039,53547.67842912001 2023-04-17,23:31:06.000,107,11084210,13285,0,1681774265,13129.681477140002,93.74842373999854,53547.734326080004 2023-04-17,23:31:07.000,107,11084196,12845,0,1681774266,13129.721895000002,93.70612896000239,53547.734326080004 2023-04-17,23:31:08.000,107,11084168,13285,0,1681774267,13129.748840239998,93.7202272200011,53547.69240336 2023-04-17,23:31:09.000,107,11084160,13005,0,1681774268,13129.769049169998,93.68498157000431,53547.636506400006 2023-04-17,23:31:10.000,107,11084093,12925,0,1681774269,13129.849884889998,93.6567850499996,53547.69939048 2023-04-17,23:31:11.000,107,11084138,13045,0,1681774270,13129.876830129993,93.6215394000028,53547.69939048 2023-04-17,23:31:12.000,107,11084140,12925,0,1681774271,13129.930720609998,93.63563766000152,53547.69939048 2023-04-17,23:31:13.000,107,11084166,12805,0,1681774272,13129.903775369989,93.6215394000028,53547.615545040004 2023-04-17,23:31:14.000,107,11084130,12965,0,1681774273,13129.957665849994,93.61449027000344,53547.65048064 2023-04-17,23:31:15.000,107,11084157,13085,0,1681774274,13130.04523787999,93.59334287999809,53547.67842912001 2023-04-17,23:31:16.000,107,11084150,13005,0,1681774275,13130.04523787999,93.54399897000258,53547.71336472 2023-04-17,23:31:17.000,107,11084170,12645,0,1681774276,13130.078919429994,93.5228515800045,53547.64349352 2023-04-17,23:31:18.000,107,11084201,12965,0,1681774277,13130.12607359999,93.54399897000258,53547.69240336 2023-04-17,23:31:19.000,107,11084120,12685,0,1681774278,13130.12607359999,93.52990071000386,53547.685416240005 2023-04-17,23:31:20.000,107,11084161,12965,0,1681774279,13130.13280991,93.49465505999979,53547.69240336 2023-04-17,23:31:21.000,107,11084196,12725,0,1681774280,13130.10586466999,93.44531115000427,53547.66445488 2023-04-17,23:31:22.000,107,11084158,12925,0,1681774281,13130.10586466999,93.39596724000148,53547.69240336 2023-04-17,23:31:23.000,107,11084161,13165,0,1681774282,13130.058710499994,93.40301637000084,53547.62951928001 2023-04-17,23:31:24.000,107,11084132,12965,0,1681774283,13130.06544680999,93.36072159000469,53547.66445488 2023-04-17,23:31:25.000,107,11084187,12925,0,1681774284,13130.078919429994,93.35367245999805,53547.636506400006 2023-04-17,23:31:26.000,107,11084173,12925,0,1681774285,13130.025028949989,93.34662332999869,53547.65746776001 2023-04-17,23:31:27.000,107,11084148,12885,0,1681774286,13130.038501569994,93.32547594000062,53547.636506400006 2023-04-17,23:31:28.000,107,11084172,13005,0,1681774287,13130.04523787999,93.34662332999869,53547.587596560006 2023-04-17,23:31:29.000,107,11084196,13005,0,1681774288,13129.971138469999,93.35367245999805,53547.53868672001 2023-04-17,23:31:30.000,107,11084146,13085,0,1681774289,13129.944193229989,93.34662332999869,53547.5316996 2023-04-17,23:31:31.000,107,11084134,12765,0,1681774290,13130.078919429994,93.33957419999933,53547.615545040004 2023-04-17,23:31:32.000,107,11084160,12965,0,1681774291,13130.078919429994,93.3748198500034,53547.57362232 2023-04-17,23:31:33.000,107,11084121,12605,0,1681774292,13130.072183119999,93.38186898000276,53547.58060944001 2023-04-17,23:31:34.000,107,11084186,12965,0,1681774293,13130.06544680999,93.39596724000148,53547.48977688001 2023-04-17,23:31:35.000,107,11084167,13125,0,1681774294,13130.092392049999,93.43826202000491,53547.5316996 2023-04-17,23:31:36.000,107,11084199,12725,0,1681774295,13130.11260098,93.43121288999828,53547.48278976 2023-04-17,23:31:37.000,107,11084140,13085,0,1681774296,13130.099128359994,93.41711462999956,53547.51073824001 2023-04-17,23:31:38.000,107,11084133,13045,0,1681774297,13130.119337289994,93.42416375999892,53547.48977688001 2023-04-17,23:31:39.000,107,11084116,13165,0,1681774298,13130.17322777,93.43826202000491,53547.517725360005 2023-04-17,23:31:40.000,107,11084212,13125,0,1681774299,13130.21364563,93.42416375999892,53547.468815520006 2023-04-17,23:31:41.000,107,11084123,12765,0,1681774300,13130.1934367,93.42416375999892,53547.48977688001 2023-04-17,23:31:42.000,107,11084153,13085,0,1681774301,13130.159755149994,93.38891811000212,53547.447854160004 2023-04-17,23:31:43.000,107,11084144,12885,0,1681774302,13130.16649145999,93.35367245999805,53547.50375112 2023-04-17,23:31:44.000,107,11084150,12925,0,1681774303,13130.15301884,93.36777072000405,53547.36400872 2023-04-17,23:31:45.000,107,11084148,13125,0,1681774304,13130.139546219994,93.35367245999805,53547.41291856001 2023-04-17,23:31:46.000,107,11084136,12885,0,1681774305,13130.21364563,93.38186898000276,53547.48278976 2023-04-17,23:31:47.000,107,11084145,12845,0,1681774306,13130.22711824999,93.3113776800019,53547.517725360005 2023-04-17,23:31:48.000,107,11084148,13285,0,1681774307,13130.20690931999,93.27613202999783,53547.40593144 2023-04-17,23:31:49.000,107,11084116,12845,0,1681774308,13130.10586466999,93.30432855000254,53547.37798296 2023-04-17,23:31:50.000,107,11084146,13165,0,1681774309,13130.15301884,93.25498463999975,53547.43387992 2023-04-17,23:31:51.000,107,11084175,13125,0,1681774310,13130.11260098,93.25498463999975,53547.46182840001 2023-04-17,23:31:52.000,107,11084117,12925,0,1681774311,13130.13280991,93.24088638000103,53547.37798296 2023-04-17,23:31:53.000,107,11084137,13005,0,1681774312,13130.011556329999,93.22678812000231,53547.36400872 2023-04-17,23:31:54.000,107,11084181,12765,0,1681774313,13130.099128359994,93.24088638000103,53547.37798296 2023-04-17,23:31:55.000,107,11084137,13125,0,1681774314,13130.08565573999,93.17039508000016,53547.46182840001 2023-04-17,23:31:56.000,107,11084132,12965,0,1681774315,13130.06544680999,93.14924769000208,53547.40593144 2023-04-17,23:31:57.000,107,11084162,13125,0,1681774316,13130.018292639994,93.14924769000208,53547.44086704001 2023-04-17,23:31:58.000,107,11084181,12845,0,1681774317,13129.910511679998,93.10695290999865,53547.350034480005 2023-04-17,23:31:59.000,107,11084150,13005,0,1681774318,13129.890302749998,93.0646581300025,53547.39195720001 2023-04-17,23:32:00.000,107,11084132,13005,0,1681774319,13129.897039059993,93.01531421999971,53547.43387992 2023-04-17,23:32:01.000,107,11084149,13045,0,1681774320,13129.809467029998,93.00121596000099,53547.36400872 2023-04-17,23:32:02.000,107,11084164,12965,0,1681774321,13129.782521790003,92.98711770000227,53547.39195720001 2023-04-17,23:32:03.000,107,11084163,13005,0,1681774322,13129.728631309998,92.97301944000355,53547.38497008 2023-04-17,23:32:04.000,107,11084163,13045,0,1681774323,13129.694949759993,92.9659703100042,53547.2871504 2023-04-17,23:32:05.000,107,11084150,12925,0,1681774324,13129.694949759993,92.90957727000205,53547.39195720001 2023-04-17,23:32:06.000,107,11084188,12765,0,1681774325,13129.661268210002,92.89547901000333,53547.30811176 2023-04-17,23:32:07.000,107,11084191,13085,0,1681774326,13129.654531899992,92.86728248999862,53547.31509888 2023-04-17,23:32:08.000,107,11084199,13125,0,1681774327,13129.634322969992,92.8531842299999,53547.37798296 2023-04-17,23:32:09.000,107,11084147,13085,0,1681774328,13129.593905109992,92.83203684000182,53547.29413752001 2023-04-17,23:32:10.000,107,11084164,13005,0,1681774329,13129.614114039992,92.82498771000246,53547.31509888 2023-04-17,23:32:11.000,107,11084193,12885,0,1681774330,13129.647795589997,92.83203684000182,53547.3570216 2023-04-17,23:32:12.000,107,11084151,12845,0,1681774331,13129.614114039992,92.8531842299999,53547.36400872 2023-04-17,23:32:13.000,107,11084206,12965,0,1681774332,13129.573696179992,92.80384032000438,53547.36400872 2023-04-17,23:32:14.000,107,11084153,13125,0,1681774333,13129.492860459992,92.88138075000461,53547.22426632001 2023-04-17,23:32:15.000,107,11084144,13005,0,1681774334,13129.492860459992,92.8531842299999,53547.25920192 2023-04-17,23:32:16.000,107,11084148,13085,0,1681774335,13129.540014630002,92.88138075000461,53547.29413752001 2023-04-17,23:32:17.000,107,11084116,12925,0,1681774336,13129.526542009997,92.87433161999797,53547.31509888 2023-04-17,23:32:18.000,107,11084167,12965,0,1681774337,13129.459178910001,92.92367553000076,53547.2172792 2023-04-17,23:32:19.000,107,11084138,12765,0,1681774338,13129.499596770002,92.88842988000397,53547.2172792 2023-04-17,23:32:20.000,107,11084174,12965,0,1681774339,13129.479387840001,92.92367553000076,53547.25920192 2023-04-17,23:32:21.000,107,11084152,13005,0,1681774340,13129.438969980001,92.88842988000397,53547.280163280004 2023-04-17,23:32:22.000,107,11084181,12845,0,1681774341,13129.398552120001,92.8531842299999,53547.27317616001 2023-04-17,23:32:23.000,107,11084122,12925,0,1681774342,13129.364870569996,92.83203684000182,53547.23824056 2023-04-17,23:32:24.000,107,11084128,12965,0,1681774343,13129.290771159991,92.81088945000374,53547.19631784 2023-04-17,23:32:25.000,107,11084161,12925,0,1681774344,13129.290771159991,92.78269292999903,53547.22426632001 2023-04-17,23:32:26.000,107,11084130,13045,0,1681774345,13129.27056222999,92.8179385800031,53547.27317616001 2023-04-17,23:32:27.000,107,11084134,12885,0,1681774346,13129.21667175,92.74744728000223,53547.2172792 2023-04-17,23:32:28.000,107,11084131,13005,0,1681774347,13129.15604496,92.79679118999775,53547.19631784 2023-04-17,23:32:29.000,107,11084190,12685,0,1681774348,13129.182990199995,92.76859467000031,53547.29413752001 2023-04-17,23:32:30.000,107,11084167,12965,0,1681774349,13129.10889078999,92.77564379999967,53547.27317616001 2023-04-17,23:32:31.000,107,11084158,13005,0,1681774350,13129.122363409995,92.76154554000095,53547.252214800006 2023-04-17,23:32:32.000,107,11084136,12845,0,1681774351,13129.102154479995,92.7544964100016,53547.22426632001 2023-04-17,23:32:33.000,107,11084161,12925,0,1681774352,13129.02805506999,92.78974205999839,53547.18933072 2023-04-17,23:32:34.000,107,11084150,13005,0,1681774353,13128.95395566,92.78269292999903,53547.16138224 2023-04-17,23:32:35.000,107,11084167,12645,0,1681774354,13129.01458245,92.78974205999839,53547.23824056 2023-04-17,23:32:36.000,107,11084145,13125,0,1681774355,13128.960691969995,92.83203684000182,53547.280163280004 2023-04-17,23:32:37.000,107,11084176,13085,0,1681774356,13128.93374673,92.82498771000246,53547.23824056 2023-04-17,23:32:38.000,107,11084120,12645,0,1681774357,13128.819229459994,92.89547901000333,53547.133433760006 2023-04-17,23:32:39.000,107,11084144,13125,0,1681774358,13128.84617469999,92.92367553000076,53547.182343600005 2023-04-17,23:32:40.000,107,11084180,12805,0,1681774359,13128.799020529994,92.9659703100042,53547.15439512001 2023-04-17,23:32:41.000,107,11084163,13125,0,1681774360,13128.839438389994,92.9518720499982,53547.2172792 2023-04-17,23:32:42.000,107,11084149,12965,0,1681774361,13128.792284219999,92.95892118000484,53547.2172792 2023-04-17,23:32:43.000,107,11084171,13125,0,1681774362,13128.758602669994,92.98006857000291,53547.18933072 2023-04-17,23:32:44.000,107,11084176,13045,0,1681774363,13128.778811599994,93.02236334999907,53547.26618904 2023-04-17,23:32:45.000,107,11084157,12885,0,1681774364,13128.812493149999,93.03646160999779,53547.29413752001 2023-04-17,23:32:46.000,107,11084217,13125,0,1681774365,13128.691239569998,93.08580552000058,53547.21029208 2023-04-17,23:32:47.000,107,11084171,12925,0,1681774366,13128.738393739994,93.09285464999994,53547.25920192 2023-04-17,23:32:48.000,107,11084168,13085,0,1681774367,13128.738393739994,93.0999037799993,53547.280163280004 2023-04-17,23:32:49.000,107,11084167,12925,0,1681774368,13128.684503259989,93.11400203999801,53547.26618904 2023-04-17,23:32:50.000,107,11084111,13005,0,1681774369,13128.644085399988,93.15629682000144,53547.29413752001 2023-04-17,23:32:51.000,107,11084085,13125,0,1681774370,13128.671030639998,93.0999037799993,53547.34304736001 2023-04-17,23:32:52.000,107,11084147,12885,0,1681774371,13128.644085399988,93.12810030000401,53547.32907312 2023-04-17,23:32:53.000,107,11084122,12885,0,1681774372,13128.617140159993,93.13514943000337,53547.32907312 2023-04-17,23:32:54.000,107,11084167,12805,0,1681774373,13128.522831820002,93.19859160000487,53547.280163280004 2023-04-17,23:32:55.000,107,11084187,13045,0,1681774374,13128.529568129998,93.17744420999952,53547.32907312 2023-04-17,23:32:56.000,107,11084141,13205,0,1681774375,13128.549777059998,93.14924769000208,53547.32907312 2023-04-17,23:32:57.000,107,11084154,12925,0,1681774376,13128.529568129998,93.12810030000401,53547.31509888 2023-04-17,23:32:58.000,107,11084141,13125,0,1681774377,13128.441996100002,93.13514943000337,53547.32907312 2023-04-17,23:32:59.000,107,11084223,13085,0,1681774378,13128.462205030002,93.11400203999801,53547.350034480005 2023-04-17,23:33:00.000,107,11084131,13045,0,1681774379,13128.475677649993,93.1633459500008,53547.45484128 2023-04-17,23:33:01.000,107,11084165,13165,0,1681774380,13128.482413960002,93.13514943000337,53547.38497008 2023-04-17,23:33:02.000,107,11084125,12965,0,1681774381,13128.441996100002,93.13514943000337,53547.36400872 2023-04-17,23:33:03.000,107,11084141,13045,0,1681774382,13128.482413960002,93.17039508000016,53547.36400872 2023-04-17,23:33:04.000,107,11084141,12925,0,1681774383,13128.421787170002,93.19154246999824,53547.280163280004 2023-04-17,23:33:05.000,107,11084160,12965,0,1681774384,13128.441996100002,93.21973899000295,53547.29413752001 2023-04-17,23:33:06.000,107,11084151,13005,0,1681774385,13128.482413960002,93.2126898600036,53547.37798296 2023-04-17,23:33:07.000,107,11084174,12925,0,1681774386,13128.516095509993,93.24793551000039,53547.496764 2023-04-17,23:33:08.000,107,11084213,13085,0,1681774387,13128.522831820002,93.2620337699991,53547.419905680006 2023-04-17,23:33:09.000,107,11084156,13285,0,1681774388,13128.502622890002,93.29727942000318,53547.3570216 2023-04-17,23:33:10.000,107,11084152,13005,0,1681774389,13128.529568129998,93.3113776800019,53547.44086704001 2023-04-17,23:33:11.000,107,11084187,12885,0,1681774390,13128.502622890002,93.32547594000062,53547.447854160004 2023-04-17,23:33:12.000,107,11084150,13125,0,1681774391,13128.495886579993,93.34662332999869,53547.37798296 2023-04-17,23:33:13.000,107,11084194,12725,0,1681774392,13128.441996100002,93.38186898000276,53547.41291856001 2023-04-17,23:33:14.000,107,11084122,13045,0,1681774393,13128.441996100002,93.38891811000212,53547.4268928 2023-04-17,23:33:15.000,107,11084150,12765,0,1681774394,13128.495886579993,93.36072159000469,53547.496764 2023-04-17,23:33:16.000,107,11084161,13085,0,1681774395,13128.502622890002,93.38891811000212,53547.52471248 2023-04-17,23:33:17.000,107,11084197,12925,0,1681774396,13128.462205030002,93.4100655000002,53547.496764 2023-04-17,23:33:18.000,107,11084186,13125,0,1681774397,13128.381369310002,93.39596724000148,53547.44086704001 2023-04-17,23:33:19.000,107,11084205,12925,0,1681774398,13128.381369310002,93.36777072000405,53547.44086704001 2023-04-17,23:33:20.000,107,11084160,13165,0,1681774399,13128.408314549997,93.38186898000276,53547.44086704001 2023-04-17,23:33:21.000,107,11084178,13005,0,1681774400,13128.374632999992,93.38891811000212,53547.46182840001 2023-04-17,23:33:22.000,107,11084187,13245,0,1681774401,13128.374632999992,93.35367245999805,53547.52471248 2023-04-17,23:33:23.000,107,11084170,12965,0,1681774402,13128.340951450002,93.36777072000405,53547.447854160004 2023-04-17,23:33:24.000,107,11084166,13165,0,1681774403,13128.293797279992,93.3748198500034,53547.46182840001 2023-04-17,23:33:25.000,107,11084190,12885,0,1681774404,13128.354424069992,93.35367245999805,53547.496764 2023-04-17,23:33:26.000,107,11084177,13085,0,1681774405,13128.327478829997,93.39596724000148,53547.45484128 2023-04-17,23:33:27.000,107,11084148,12725,0,1681774406,13128.300533590002,93.38891811000212,53547.48278976 2023-04-17,23:33:28.000,107,11084176,12765,0,1681774407,13128.260115730001,93.41711462999956,53547.48278976 2023-04-17,23:33:29.000,107,11084190,13045,0,1681774408,13128.212961559992,93.45940941000299,53547.43387992 2023-04-17,23:33:30.000,107,11084164,12925,0,1681774409,13128.280324660001,93.48055680000107,53547.517725360005 2023-04-17,23:33:31.000,107,11084147,12925,0,1681774410,13128.340951450002,93.50170418999915,53547.50375112 2023-04-17,23:33:32.000,107,11084171,13045,0,1681774411,13128.340951450002,93.5087533199985,53547.52471248 2023-04-17,23:33:33.000,107,11084170,12965,0,1681774412,13128.367896689997,93.5228515800045,53547.50375112 2023-04-17,23:33:34.000,107,11084146,12885,0,1681774413,13128.340951450002,93.57924461999937,53547.468815520006 2023-04-17,23:33:35.000,107,11084218,12925,0,1681774414,13128.421787170002,93.60039201000473,53547.468815520006 2023-04-17,23:33:36.000,107,11084178,13245,0,1681774415,13128.462205030002,93.67793243999768,53547.51073824001 2023-04-17,23:33:37.000,107,11084171,12845,0,1681774416,13128.516095509993,93.64973592000024,53547.52471248 2023-04-17,23:33:38.000,107,11084172,13205,0,1681774417,13128.516095509993,93.68498157000431,53547.468815520006 2023-04-17,23:33:39.000,107,11084151,13045,0,1681774418,13128.603667539988,93.74137460999918,53547.55266096 2023-04-17,23:33:40.000,107,11084168,12965,0,1681774419,13128.576722299993,93.74842373999854,53547.517725360005 2023-04-17,23:33:41.000,107,11084145,12925,0,1681774420,13128.684503259989,93.7554728699979,53547.60855792001 2023-04-17,23:33:42.000,107,11084177,12965,0,1681774421,13128.704712189989,93.7554728699979,53547.53868672001 2023-04-17,23:33:43.000,107,11084184,13205,0,1681774422,13128.724921119989,93.76252200000454,53547.59458368 2023-04-17,23:33:44.000,107,11084168,12925,0,1681774423,13128.677766949993,93.79776765000133,53547.517725360005 2023-04-17,23:33:45.000,107,11084130,13005,0,1681774424,13128.657558019993,93.81891503999941,53547.50375112 2023-04-17,23:33:46.000,107,11084133,13085,0,1681774425,13128.671030639998,93.81891503999941,53547.55266096 2023-04-17,23:33:47.000,107,11084174,12885,0,1681774426,13128.778811599994,93.7695711300039,53547.65048064 2023-04-17,23:33:48.000,107,11084139,12965,0,1681774427,13128.745130049989,93.77662026000326,53547.62253216 2023-04-17,23:33:49.000,107,11084124,13045,0,1681774428,13128.751866359999,93.7695711300039,53547.65746776001 2023-04-17,23:33:50.000,107,11084201,13045,0,1681774429,13128.691239569998,93.74842373999854,53547.57362232 2023-04-17,23:33:51.000,107,11084160,13085,0,1681774430,13128.691239569998,93.73432547999982,53547.636506400006 2023-04-17,23:33:52.000,107,11084124,12885,0,1681774431,13128.711448499998,93.69203070000367,53547.65746776001 2023-04-17,23:33:53.000,107,11084140,12845,0,1681774432,13128.704712189989,93.70612896000239,53547.60855792001 2023-04-17,23:33:54.000,107,11084133,12925,0,1681774433,13128.704712189989,93.69203070000367,53547.65746776001 2023-04-17,23:33:55.000,107,11084151,12925,0,1681774434,13128.751866359999,93.68498157000431,53547.71336472 2023-04-17,23:33:56.000,107,11084139,12965,0,1681774435,13128.738393739994,93.64268679000088,53547.71336472 2023-04-17,23:33:57.000,107,11084191,13125,0,1681774436,13128.745130049989,93.63563766000152,53547.636506400006 2023-04-17,23:33:58.000,107,11084213,13125,0,1681774437,13128.650821709998,93.67088330999832,53547.566635200004 2023-04-17,23:33:59.000,107,11084187,12805,0,1681774438,13128.677766949993,93.64973592000024,53547.59458368 2023-04-17,23:34:00.000,107,11084165,13005,0,1681774439,13128.691239569998,93.63563766000152,53547.62951928001 2023-04-17,23:34:01.000,107,11084187,12805,0,1681774440,13128.684503259989,93.62858853000216,53547.615545040004 2023-04-17,23:34:02.000,107,11084141,13205,0,1681774441,13128.697975879993,93.6567850499996,53547.58060944001 2023-04-17,23:34:03.000,107,11084158,13085,0,1681774442,13128.704712189989,93.68498157000431,53547.65746776001 2023-04-17,23:34:04.000,107,11084160,12965,0,1681774443,13128.684503259989,93.68498157000431,53547.59458368 2023-04-17,23:34:05.000,107,11084132,12965,0,1681774444,13128.731657429998,93.6567850499996,53547.67842912001 2023-04-17,23:34:06.000,107,11084155,12965,0,1681774445,13128.731657429998,93.6567850499996,53547.64349352 2023-04-17,23:34:07.000,107,11084171,12925,0,1681774446,13128.664294329988,93.67793243999768,53547.66445488 2023-04-17,23:34:08.000,107,11084111,12885,0,1681774447,13128.610403849998,93.70612896000239,53547.615545040004 2023-04-17,23:34:09.000,107,11084147,12885,0,1681774448,13128.671030639998,93.74137460999918,53547.65048064 2023-04-17,23:34:10.000,107,11084151,12925,0,1681774449,13128.724921119989,93.69203070000367,53547.685416240005 2023-04-17,23:34:11.000,107,11084150,12885,0,1681774450,13128.745130049989,93.7202272200011,53547.65746776001 2023-04-17,23:34:12.000,107,11084170,13085,0,1681774451,13128.731657429998,93.69907983000303,53547.66445488 2023-04-17,23:34:13.000,107,11084116,12885,0,1681774452,13128.785547909989,93.73432547999982,53547.62951928001 2023-04-17,23:34:14.000,107,11084155,12925,0,1681774453,13128.704712189989,93.72727635000047,53547.53868672001 2023-04-17,23:34:15.000,107,11084174,12925,0,1681774454,13128.738393739994,93.74137460999918,53547.587596560006 2023-04-17,23:34:16.000,107,11084113,12885,0,1681774455,13128.765338979989,93.74137460999918,53547.62253216 2023-04-17,23:34:17.000,107,11084164,13045,0,1681774456,13128.792284219999,93.74842373999854,53547.57362232 2023-04-17,23:34:18.000,107,11084145,12925,0,1681774457,13128.785547909989,93.78366939000261,53547.566635200004 2023-04-17,23:34:19.000,107,11084167,13045,0,1681774458,13128.799020529994,93.78366939000261,53547.636506400006 2023-04-17,23:34:20.000,107,11084145,12765,0,1681774459,13128.86638362999,93.77662026000326,53547.67842912001 2023-04-17,23:34:21.000,107,11084214,13245,0,1681774460,13128.86638362999,93.76252200000454,53547.60855792001 2023-04-17,23:34:22.000,107,11084151,13005,0,1681774461,13128.859647319994,93.81891503999941,53547.566635200004 2023-04-17,23:34:23.000,107,11084140,13085,0,1681774462,13128.88659255999,93.80481678000069,53547.58060944001 2023-04-17,23:34:24.000,107,11084148,13085,0,1681774463,13128.859647319994,93.82596416999877,53547.52471248 2023-04-17,23:34:25.000,107,11084208,12925,0,1681774464,13128.84617469999,93.79776765000133,53547.47580264 2023-04-17,23:34:26.000,107,11084126,13085,0,1681774465,13128.9135378,93.80481678000069,53547.5316996 2023-04-17,23:34:27.000,107,11084151,13045,0,1681774466,13128.960691969995,93.83301329999813,53547.55266096 2023-04-17,23:34:28.000,107,11084127,12925,0,1681774467,13128.920274109994,93.84711156000412,53547.47580264 2023-04-17,23:34:29.000,107,11084105,12765,0,1681774468,13128.96742827999,93.84006243000476,53547.45484128 2023-04-17,23:34:30.000,107,11084129,12925,0,1681774469,13128.980900899995,93.8682589500022,53547.496764 2023-04-17,23:34:31.000,107,11084228,12965,0,1681774470,13128.98763720999,93.87530808000156,53547.447854160004 2023-04-17,23:34:32.000,107,11084198,13125,0,1681774471,13129.021318759995,93.85416069000348,53547.47580264 2023-04-17,23:34:33.000,107,11084181,12965,0,1681774472,13129.00784613999,93.86120982000284,53547.419905680006 2023-04-17,23:34:34.000,107,11084168,13085,0,1681774473,13129.041527689995,93.83301329999813,53547.4268928 2023-04-17,23:34:35.000,107,11084188,13045,0,1681774474,13129.102154479995,93.84006243000476,53547.48278976 2023-04-17,23:34:36.000,107,11084170,12885,0,1681774475,13129.13583603,93.84006243000476,53547.47580264 2023-04-17,23:34:37.000,107,11084121,13205,0,1681774476,13129.16951757999,93.81186591000005,53547.47580264 2023-04-17,23:34:38.000,107,11084158,12925,0,1681774477,13129.122363409995,93.84711156000412,53547.40593144 2023-04-17,23:34:39.000,107,11084131,12925,0,1681774478,13129.16951757999,93.84006243000476,53547.43387992 2023-04-17,23:34:40.000,107,11084165,13085,0,1681774479,13129.23688068,93.82596416999877,53547.419905680006 2023-04-17,23:34:41.000,107,11084172,12925,0,1681774480,13129.19646282,93.79776765000133,53547.40593144 2023-04-17,23:34:42.000,107,11084158,12765,0,1681774481,13129.20993543999,93.78366939000261,53547.4268928 2023-04-17,23:34:43.000,107,11084148,12885,0,1681774482,13129.182990199995,93.74842373999854,53547.36400872 2023-04-17,23:34:44.000,107,11084153,12765,0,1681774483,13129.18972650999,93.71317809000175,53547.419905680006 2023-04-17,23:34:45.000,107,11084145,13125,0,1681774484,13129.25708961,93.69203070000367,53547.40593144 2023-04-17,23:34:46.000,107,11084169,13085,0,1681774485,13129.15604496,93.67793243999768,53547.36400872 2023-04-17,23:34:47.000,107,11084143,12925,0,1681774486,13129.15604496,93.62858853000216,53547.33606024 2023-04-17,23:34:48.000,107,11084142,13165,0,1681774487,13129.081945549995,93.64973592000024,53547.29413752001 2023-04-17,23:34:49.000,107,11084137,12965,0,1681774488,13129.04826399999,93.60039201000473,53547.24522768001 2023-04-17,23:34:50.000,107,11084177,12885,0,1681774489,13129.10889078999,93.5228515800045,53547.31509888 2023-04-17,23:34:51.000,107,11084128,13005,0,1681774490,13129.102154479995,93.50170418999915,53547.32907312 2023-04-17,23:34:52.000,107,11084158,13045,0,1681774491,13129.1156271,93.45940941000299,53547.37798296 2023-04-17,23:34:53.000,107,11084165,12925,0,1681774492,13129.061736619995,93.45236028000363,53547.31509888 2023-04-17,23:34:54.000,107,11084122,12845,0,1681774493,13128.96742827999,93.42416375999892,53547.21029208 2023-04-17,23:34:55.000,107,11084139,12885,0,1681774494,13128.980900899995,93.42416375999892,53547.182343600005 2023-04-17,23:34:56.000,107,11084093,13005,0,1681774495,13128.99437352,93.38891811000212,53547.21029208 2023-04-17,23:34:57.000,107,11084181,12925,0,1681774496,13128.99437352,93.33957419999933,53547.26618904 2023-04-17,23:34:58.000,107,11084169,12925,0,1681774497,13128.99437352,93.36777072000405,53547.16836936 2023-04-17,23:34:59.000,107,11084145,13005,0,1681774498,13129.01458245,93.33957419999933,53547.18933072 2023-04-17,23:35:00.000,107,11084121,13045,0,1681774499,13129.061736619995,93.33252506999997,53547.20330496001 2023-04-17,23:35:01.000,107,11084165,12965,0,1681774500,13129.06847292999,93.3113776800019,53547.17535648001 2023-04-17,23:35:02.000,107,11084149,12685,0,1681774501,13129.10889078999,93.29727942000318,53547.20330496001 2023-04-17,23:35:03.000,107,11084174,12965,0,1681774502,13129.05500031,93.28318116000446,53547.15439512001 2023-04-17,23:35:04.000,107,11084179,13005,0,1681774503,13129.061736619995,93.29727942000318,53547.147408 2023-04-17,23:35:05.000,107,11084159,12845,0,1681774504,13129.08868185999,93.30432855000254,53547.112472400004 2023-04-17,23:35:06.000,107,11084152,12885,0,1681774505,13129.102154479995,93.26908289999847,53547.14042088 2023-04-17,23:35:07.000,107,11084171,13045,0,1681774506,13129.14930864999,93.29023029000382,53547.11945952 2023-04-17,23:35:08.000,107,11084127,12805,0,1681774507,13129.1156271,93.2620337699991,53547.19631784 2023-04-17,23:35:09.000,107,11084164,13245,0,1681774508,13129.08868185999,93.22678812000231,53547.063562560004 2023-04-17,23:35:10.000,107,11084119,12885,0,1681774509,13129.1156271,93.24088638000103,53547.09849816 2023-04-17,23:35:11.000,107,11084173,12965,0,1681774510,13129.081945549995,93.25498463999975,53547.084523920006 2023-04-17,23:35:12.000,107,11084215,12925,0,1681774511,13129.06847292999,93.17039508000016,53547.04958832 2023-04-17,23:35:13.000,107,11084147,12765,0,1681774512,13129.01458245,93.19859160000487,53547.04958832 2023-04-17,23:35:14.000,107,11084171,13205,0,1681774513,13128.980900899995,93.1633459500008,53547.05657544001 2023-04-17,23:35:15.000,107,11084175,12805,0,1681774514,13129.041527689995,93.07875639000122,53547.063562560004 2023-04-17,23:35:16.000,107,11084163,13045,0,1681774515,13129.001109829995,93.05760900000314,53547.05657544001 2023-04-17,23:35:17.000,107,11084140,12765,0,1681774516,13128.98763720999,93.04351074000442,53547.07753680001 2023-04-17,23:35:18.000,107,11084084,12925,0,1681774517,13128.88659255999,93.01531421999971,53547.084523920006 2023-04-17,23:35:19.000,107,11084134,12805,0,1681774518,13128.900065179994,92.98711770000227,53547.07753680001 2023-04-17,23:35:20.000,107,11084155,12765,0,1681774519,13128.88659255999,92.94482291999884,53547.0426012 2023-04-17,23:35:21.000,107,11084148,13125,0,1681774520,13128.832702079999,92.93072466000012,53547.00067848 2023-04-17,23:35:22.000,107,11084165,13165,0,1681774521,13128.812493149999,92.89547901000333,53547.03561408001 2023-04-17,23:35:23.000,107,11084148,12885,0,1681774522,13128.792284219999,92.8531842299999,53547.014652720005 2023-04-17,23:35:24.000,107,11084144,12925,0,1681774523,13128.778811599994,92.83908597000118,53546.95875576001 2023-04-17,23:35:25.000,107,11084160,13085,0,1681774524,13128.812493149999,92.83908597000118,53546.98670424001 2023-04-17,23:35:26.000,107,11084153,12885,0,1681774525,13128.772075289999,92.81088945000374,53546.98670424001 2023-04-17,23:35:27.000,107,11084172,13165,0,1681774526,13128.792284219999,92.81088945000374,53546.95176864 2023-04-17,23:35:28.000,107,11084163,12885,0,1681774527,13128.724921119989,92.77564379999967,53546.90984592001 2023-04-17,23:35:29.000,107,11084118,13045,0,1681774528,13128.731657429998,92.82498771000246,53546.87491032 2023-04-17,23:35:30.000,107,11084160,13125,0,1681774529,13128.799020529994,92.78974205999839,53546.93080728 2023-04-17,23:35:31.000,107,11084116,12765,0,1681774530,13128.852911009999,92.77564379999967,53546.95176864 2023-04-17,23:35:32.000,107,11084130,12845,0,1681774531,13128.832702079999,92.78269292999903,53546.97273 2023-04-17,23:35:33.000,107,11084169,13205,0,1681774532,13128.805756839989,92.78269292999903,53546.92382016 2023-04-17,23:35:34.000,107,11084191,12845,0,1681774533,13128.751866359999,92.78269292999903,53546.82600048 2023-04-17,23:35:35.000,107,11084107,12885,0,1681774534,13128.778811599994,92.76154554000095,53546.9028588 2023-04-17,23:35:36.000,107,11084184,13285,0,1681774535,13128.792284219999,92.7544964100016,53546.93080728 2023-04-17,23:35:37.000,107,11084133,13005,0,1681774536,13128.812493149999,92.73334902000352,53546.916833040006 2023-04-17,23:35:38.000,107,11084146,13125,0,1681774537,13128.772075289999,92.73334902000352,53546.916833040006 2023-04-17,23:35:39.000,107,11084176,13005,0,1681774538,13128.765338979989,92.7544964100016,53546.944781520004 2023-04-17,23:35:40.000,107,11084129,13285,0,1681774539,13128.812493149999,92.76859467000031,53546.95176864 2023-04-17,23:35:41.000,107,11084161,12765,0,1681774540,13128.785547909989,92.74744728000223,53546.965742880006 2023-04-17,23:35:42.000,107,11084159,12965,0,1681774541,13128.731657429998,92.77564379999967,53546.916833040006 2023-04-17,23:35:43.000,107,11084141,12965,0,1681774542,13128.671030639998,92.74744728000223,53546.88189744 2023-04-17,23:35:44.000,107,11084184,12925,0,1681774543,13128.704712189989,92.71220162999816,53546.916833040006 2023-04-17,23:35:45.000,107,11084143,12965,0,1681774544,13128.657558019993,92.74039815000287,53546.92382016 2023-04-17,23:35:46.000,107,11084135,12765,0,1681774545,13128.576722299993,92.7051524999988,53546.88888456001 2023-04-17,23:35:47.000,107,11084131,13085,0,1681774546,13128.563249680003,92.7192507600048,53546.895871680004 2023-04-17,23:35:48.000,107,11084160,13085,0,1681774547,13128.603667539988,92.7051524999988,53546.95875576001 2023-04-17,23:35:49.000,107,11084139,12965,0,1681774548,13128.563249680003,92.7192507600048,53546.97273 2023-04-17,23:35:50.000,107,11084094,13045,0,1681774549,13128.522831820002,92.73334902000352,53546.895871680004 2023-04-17,23:35:51.000,107,11084129,12805,0,1681774550,13128.455468719992,92.7192507600048,53546.90984592001 2023-04-17,23:35:52.000,107,11084188,12925,0,1681774551,13128.475677649993,92.7192507600048,53546.93080728 2023-04-17,23:35:53.000,107,11084116,13045,0,1681774552,13128.435259789992,92.69105424000008,53546.86093608 2023-04-17,23:35:54.000,107,11084124,13045,0,1681774553,13128.482413960002,92.74039815000287,53546.83997472001 2023-04-17,23:35:55.000,107,11084183,13005,0,1681774554,13128.529568129998,92.71220162999816,53546.98670424001 2023-04-17,23:35:56.000,107,11084143,13205,0,1681774555,13128.569985989998,92.72629989000416,53546.95875576001 2023-04-17,23:35:57.000,107,11084126,13045,0,1681774556,13128.556513369993,92.7192507600048,53546.95875576001 2023-04-17,23:35:58.000,107,11084149,12965,0,1681774557,13128.495886579993,92.71220162999816,53546.86093608 2023-04-17,23:35:59.000,107,11084137,12965,0,1681774558,13128.495886579993,92.74039815000287,53546.93779440001 2023-04-17,23:36:00.000,107,11084184,12725,0,1681774559,13128.516095509993,92.74039815000287,53546.95176864 2023-04-17,23:36:01.000,107,11084133,13125,0,1681774560,13128.462205030002,92.73334902000352,53546.895871680004 2023-04-17,23:36:02.000,107,11084153,13045,0,1681774561,13128.502622890002,92.74744728000223,53546.97971712 2023-04-17,23:36:03.000,107,11084151,13125,0,1681774562,13128.468941339997,92.72629989000416,53546.97971712 2023-04-17,23:36:04.000,107,11084162,13165,0,1681774563,13128.475677649993,92.74744728000223,53546.97273 2023-04-17,23:36:05.000,107,11084139,12925,0,1681774564,13128.489150269997,92.74039815000287,53547.04958832 2023-04-17,23:36:06.000,107,11084133,13005,0,1681774565,13128.441996100002,92.7544964100016,53547.014652720005 2023-04-17,23:36:07.000,107,11084104,13045,0,1681774566,13128.415050859992,92.81088945000374,53547.00766560001 2023-04-17,23:36:08.000,107,11084108,13285,0,1681774567,13128.374632999992,92.8179385800031,53546.944781520004 2023-04-17,23:36:09.000,107,11084162,12845,0,1681774568,13128.421787170002,92.84613510000054,53547.02163984 2023-04-17,23:36:10.000,107,11084153,12925,0,1681774569,13128.441996100002,92.8531842299999,53547.00067848 2023-04-17,23:36:11.000,107,11084140,13005,0,1681774570,13128.374632999992,92.82498771000246,53547.05657544001 2023-04-17,23:36:12.000,107,11084163,12805,0,1681774571,13128.441996100002,92.88842988000397,53547.063562560004 2023-04-17,23:36:13.000,107,11084126,12925,0,1681774572,13128.388105619997,92.89547901000333,53547.03561408001 2023-04-17,23:36:14.000,107,11084178,12965,0,1681774573,13128.361160380002,92.89547901000333,53547.02862696 2023-04-17,23:36:15.000,107,11084135,13045,0,1681774574,13128.374632999992,92.93072466000012,53547.07753680001 2023-04-17,23:36:16.000,107,11084174,12965,0,1681774575,13128.374632999992,92.97301944000355,53547.10548528001 2023-04-17,23:36:17.000,107,11084159,13085,0,1681774576,13128.394841929992,92.95892118000484,53547.07054968 2023-04-17,23:36:18.000,107,11084132,12885,0,1681774577,13128.388105619997,93.02236334999907,53547.03561408001 2023-04-17,23:36:19.000,107,11084130,12925,0,1681774578,13128.462205030002,93.00121596000099,53547.014652720005 2023-04-17,23:36:20.000,107,11084175,13005,0,1681774579,13128.489150269997,93.04351074000442,53547.063562560004 2023-04-17,23:36:21.000,107,11084157,13045,0,1681774580,13128.489150269997,93.0646581300025,53547.11945952 2023-04-17,23:36:22.000,107,11084181,13045,0,1681774581,13128.502622890002,93.08580552000058,53547.07753680001 2023-04-17,23:36:23.000,107,11084135,13125,0,1681774582,13128.489150269997,93.0999037799993,53547.11945952 2023-04-17,23:36:24.000,107,11084123,12725,0,1681774583,13128.401578240002,93.14219856000273,53547.02862696 2023-04-17,23:36:25.000,107,11084147,13045,0,1681774584,13128.415050859992,93.17039508000016,53547.09151104 2023-04-17,23:36:26.000,107,11084158,12765,0,1681774585,13128.468941339997,93.20564073000423,53547.147408 2023-04-17,23:36:27.000,107,11084121,13125,0,1681774586,13128.468941339997,93.19154246999824,53547.16138224 2023-04-17,23:36:28.000,107,11084195,12965,0,1681774587,13128.468941339997,93.2126898600036,53547.21029208 2023-04-17,23:36:29.000,107,11084146,12965,0,1681774588,13128.367896689997,93.20564073000423,53547.133433760006 2023-04-17,23:36:30.000,107,11084158,12965,0,1681774589,13128.367896689997,93.22678812000231,53547.133433760006 2023-04-17,23:36:31.000,107,11084144,12965,0,1681774590,13128.334215139992,93.19859160000487,53547.231253440004 2023-04-17,23:36:32.000,107,11084177,12965,0,1681774591,13128.280324660001,93.21973899000295,53547.19631784 2023-04-17,23:36:33.000,107,11084171,13005,0,1681774592,13128.206225249996,93.20564073000423,53547.16138224 2023-04-17,23:36:34.000,107,11084170,13085,0,1681774593,13128.165807389996,93.21973899000295,53547.12644664001 2023-04-17,23:36:35.000,107,11084171,12925,0,1681774594,13128.172543699991,93.19154246999824,53547.19631784 2023-04-17,23:36:36.000,107,11084178,12965,0,1681774595,13128.165807389996,93.19859160000487,53547.24522768001 2023-04-17,23:36:37.000,107,11084145,13005,0,1681774596,13128.159071080001,93.19154246999824,53547.24522768001 2023-04-17,23:36:38.000,107,11084132,13005,0,1681774597,13128.05129011999,93.25498463999975,53547.16138224 2023-04-17,23:36:39.000,107,11084172,12845,0,1681774598,13128.084971669996,93.25498463999975,53547.19631784 2023-04-17,23:36:40.000,107,11084149,13085,0,1681774599,13128.138862150001,93.24793551000039,53547.24522768001 2023-04-17,23:36:41.000,107,11084092,13005,0,1681774600,13128.084971669996,93.29727942000318,53547.20330496001 2023-04-17,23:36:42.000,107,11084137,13125,0,1681774601,13128.105180599996,93.33957419999933,53547.2871504 2023-04-17,23:36:43.000,107,11084130,12605,0,1681774602,13128.125389529996,93.35367245999805,53547.24522768001 2023-04-17,23:36:44.000,107,11084152,12965,0,1681774603,13128.091707979991,93.3748198500034,53547.15439512001 2023-04-17,23:36:45.000,107,11084197,13285,0,1681774604,13128.132125839991,93.38891811000212,53547.23824056 2023-04-17,23:36:46.000,107,11084121,13045,0,1681774605,13128.11865322,93.42416375999892,53547.25920192 2023-04-17,23:36:47.000,107,11084147,13005,0,1681774606,13128.11865322,93.42416375999892,53547.27317616001 2023-04-17,23:36:48.000,107,11084114,13285,0,1681774607,13128.091707979991,93.45940941000299,53547.17535648001 2023-04-17,23:36:49.000,107,11084159,12925,0,1681774608,13128.091707979991,93.48055680000107,53547.2871504 2023-04-17,23:36:50.000,107,11084133,12965,0,1681774609,13128.132125839991,93.5087533199985,53547.30811176 2023-04-17,23:36:51.000,107,11084166,12965,0,1681774610,13128.132125839991,93.5228515800045,53547.34304736001 2023-04-17,23:36:52.000,107,11084183,13005,0,1681774611,13128.11865322,93.5580972300013,53547.350034480005 2023-04-17,23:36:53.000,107,11084173,12965,0,1681774612,13128.105180599996,93.5228515800045,53547.36400872 2023-04-17,23:36:54.000,107,11084159,12965,0,1681774613,13128.0378175,93.54399897000258,53547.24522768001 2023-04-17,23:36:55.000,107,11084158,12605,0,1681774614,13128.004135949996,93.51580244999786,53547.27317616001 2023-04-17,23:36:56.000,107,11084160,12925,0,1681774615,13128.004135949996,93.5228515800045,53547.350034480005 2023-04-17,23:36:57.000,107,11084176,13045,0,1681774616,13128.01087225999,93.52990071000386,53547.34304736001 2023-04-17,23:36:58.000,107,11084148,12885,0,1681774617,13127.903091299995,93.57219549000001,53547.24522768001 2023-04-17,23:36:59.000,107,11084148,13285,0,1681774618,13127.923300229995,93.57924461999937,53547.37798296 2023-04-17,23:37:00.000,107,11084111,13245,0,1681774619,13127.97719071,93.57924461999937,53547.37798296 2023-04-17,23:37:01.000,107,11084173,12965,0,1681774620,13127.89635499,93.58629374999873,53547.36400872 2023-04-17,23:37:02.000,107,11084137,13125,0,1681774621,13127.88961867999,93.61449027000344,53547.29413752001 2023-04-17,23:37:03.000,107,11084178,13045,0,1681774622,13127.84920081999,93.60039201000473,53547.301124640006 2023-04-17,23:37:04.000,107,11084150,13045,0,1681774623,13127.85593713,93.60744114000408,53547.32907312 2023-04-17,23:37:05.000,107,11084161,12725,0,1681774624,13127.85593713,93.67793243999768,53547.31509888 2023-04-17,23:37:06.000,107,11084175,13125,0,1681774625,13127.923300229995,93.71317809000175,53547.38497008 2023-04-17,23:37:07.000,107,11084177,12925,0,1681774626,13127.95024546999,93.7202272200011,53547.33606024 2023-04-17,23:37:08.000,107,11084154,13245,0,1681774627,13127.91656392,93.81186591000005,53547.350034480005 2023-04-17,23:37:09.000,107,11084130,13125,0,1681774628,13127.93003653999,93.81186591000005,53547.29413752001 2023-04-17,23:37:10.000,107,11084156,13165,0,1681774629,13127.93677285,93.84006243000476,53547.33606024 2023-04-17,23:37:11.000,107,11084158,12885,0,1681774630,13127.93677285,93.89645546999964,53547.27317616001 2023-04-17,23:37:12.000,107,11084132,12965,0,1681774631,13127.93003653999,93.92465199000435,53547.280163280004 2023-04-17,23:37:13.000,107,11084163,12925,0,1681774632,13127.91656392,93.95284851000179,53547.2871504 2023-04-17,23:37:14.000,107,11084152,13205,0,1681774633,13127.95698178,93.98104502999922,53547.301124640006 2023-04-17,23:37:15.000,107,11084179,12925,0,1681774634,13128.0378175,93.94579938000243,53547.36400872 2023-04-17,23:37:16.000,107,11084160,12925,0,1681774635,13128.05802643,94.00219242000458,53547.36400872 2023-04-17,23:37:17.000,107,11084156,12965,0,1681774636,13128.024344879996,94.0162906800033,53547.34304736001 2023-04-17,23:37:18.000,107,11084202,13165,0,1681774637,13127.97719071,94.0797328500048,53547.32208600001 2023-04-17,23:37:19.000,107,11084124,12925,0,1681774638,13127.99739964,94.0797328500048,53547.31509888 2023-04-17,23:37:20.000,107,11084167,13005,0,1681774639,13128.004135949996,94.05858545999945,53547.33606024 2023-04-17,23:37:21.000,107,11084153,13045,0,1681774640,13128.01760857,94.06563458999881,53547.3570216 2023-04-17,23:37:22.000,107,11084166,12765,0,1681774641,13128.01760857,94.0797328500048,53547.39195720001 2023-04-17,23:37:23.000,107,11084188,13045,0,1681774642,13128.01760857,94.09383111000352,53547.40593144 2023-04-17,23:37:24.000,107,11084149,12845,0,1681774643,13127.983927019995,94.12202763000096,53547.32208600001 2023-04-17,23:37:25.000,107,11084183,13125,0,1681774644,13128.024344879996,94.04448720000073,53547.41291856001 2023-04-17,23:37:26.000,107,11084163,13125,0,1681774645,13127.99739964,94.07268371999817,53547.3570216 2023-04-17,23:37:27.000,107,11084149,13205,0,1681774646,13128.03108118999,94.08678198000416,53547.30811176 2023-04-17,23:37:28.000,107,11084146,13125,0,1681774647,13127.95698178,94.10088024000288,53547.27317616001 2023-04-17,23:37:29.000,107,11084151,13085,0,1681774648,13128.0378175,94.14317501999903,53547.301124640006 2023-04-17,23:37:30.000,107,11084143,13285,0,1681774649,13128.111916909991,94.1149785000016,53547.37798296 2023-04-17,23:37:31.000,107,11084168,12925,0,1681774650,13128.179280010001,94.10792937000224,53547.36400872 2023-04-17,23:37:32.000,107,11084181,13165,0,1681774651,13128.172543699991,94.12202763000096,53547.40593144 2023-04-17,23:37:33.000,107,11084140,13085,0,1681774652,13128.206225249996,94.1502241499984,53547.39195720001 2023-04-17,23:37:34.000,107,11084165,13285,0,1681774653,13128.159071080001,94.17137154000375,53547.301124640006 2023-04-17,23:37:35.000,107,11084133,13045,0,1681774654,13128.233170489992,94.16432241000439,53547.301124640006 2023-04-17,23:37:36.000,107,11084172,13045,0,1681774655,13128.233170489992,94.19956806000118,53547.32907312 2023-04-17,23:37:37.000,107,11084131,12925,0,1681774656,13128.226434179996,94.2136663199999,53547.2871504 2023-04-17,23:37:38.000,107,11084124,13085,0,1681774657,13128.273588349992,94.2136663199999,53547.32907312 2023-04-17,23:37:39.000,107,11084148,13285,0,1681774658,13128.314006209992,94.2136663199999,53547.301124640006 2023-04-17,23:37:40.000,107,11084136,13205,0,1681774659,13128.327478829997,94.24186284000461,53547.32907312 2023-04-17,23:37:41.000,107,11084113,13045,0,1681774660,13128.327478829997,94.24186284000461,53547.38497008 2023-04-17,23:37:42.000,107,11084194,12925,0,1681774661,13128.340951450002,94.27005936000205,53547.33606024 2023-04-17,23:37:43.000,107,11084159,13085,0,1681774662,13128.307269899997,94.26301023000269,53547.350034480005 2023-04-17,23:37:44.000,107,11084148,13285,0,1681774663,13128.280324660001,94.31940327000484,53547.280163280004 2023-04-17,23:37:45.000,107,11084158,12965,0,1681774664,13128.280324660001,94.29825587999949,53547.25920192 2023-04-17,23:37:46.000,107,11084125,13165,0,1681774665,13128.347687759997,94.3264524000042,53547.398944320004 2023-04-17,23:37:47.000,107,11084172,12885,0,1681774666,13128.408314549997,94.3123541399982,53547.37798296 2023-04-17,23:37:48.000,107,11084143,13125,0,1681774667,13128.354424069992,94.33350153000356,53547.33606024 2023-04-17,23:37:49.000,107,11084130,12765,0,1681774668,13128.334215139992,94.35464892000164,53547.2871504 2023-04-17,23:37:50.000,107,11084186,13325,0,1681774669,13128.280324660001,94.36874718000036,53547.252214800006 2023-04-17,23:37:51.000,107,11084161,13285,0,1681774670,13128.334215139992,94.34759979000228,53547.27317616001 2023-04-17,23:37:52.000,107,11084144,13045,0,1681774671,13128.374632999992,94.34759979000228,53547.31509888 2023-04-17,23:37:53.000,107,11084144,13085,0,1681774672,13128.300533590002,94.361698050001,53547.29413752001 2023-04-17,23:37:54.000,107,11084109,12925,0,1681774673,13128.300533590002,94.33350153000356,53547.301124640006 2023-04-17,23:37:55.000,107,11084138,13125,0,1681774674,13128.361160380002,94.34759979000228,53547.36400872 2023-04-17,23:37:56.000,107,11084161,12965,0,1681774675,13128.361160380002,94.34055066000292,53547.37099584001 2023-04-17,23:37:57.000,107,11084163,13045,0,1681774676,13128.354424069992,94.31940327000484,53547.32208600001 2023-04-17,23:37:58.000,107,11084179,12885,0,1681774677,13128.300533590002,94.3123541399982,53547.25920192 2023-04-17,23:37:59.000,107,11084173,12925,0,1681774678,13128.327478829997,94.3123541399982,53547.26618904 2023-04-17,23:38:00.000,107,11084123,12925,0,1681774679,13128.367896689997,94.24891197000397,53547.33606024 2023-04-17,23:38:01.000,107,11084151,12645,0,1681774680,13128.347687759997,94.29825587999949,53547.280163280004 2023-04-17,23:38:02.000,107,11084183,13125,0,1681774681,13128.388105619997,94.24186284000461,53547.33606024 2023-04-17,23:38:03.000,107,11084128,12925,0,1681774682,13128.381369310002,94.25596110000333,53547.29413752001 2023-04-17,23:38:04.000,107,11084129,13005,0,1681774683,13128.448732409997,94.26301023000269,53547.31509888 2023-04-17,23:38:05.000,107,11084109,13085,0,1681774684,13128.529568129998,94.25596110000333,53547.37798296 2023-04-17,23:38:06.000,107,11084159,12925,0,1681774685,13128.536304439993,94.27005936000205,53547.301124640006 2023-04-17,23:38:07.000,107,11084139,12965,0,1681774686,13128.569985989998,94.29825587999949,53547.301124640006 2023-04-17,23:38:08.000,107,11084169,12965,0,1681774687,13128.563249680003,94.27005936000205,53547.231253440004 2023-04-17,23:38:09.000,107,11084132,12845,0,1681774688,13128.590194919998,94.27005936000205,53547.25920192 2023-04-17,23:38:10.000,107,11084114,12925,0,1681774689,13128.671030639998,94.26301023000269,53547.31509888 2023-04-17,23:38:11.000,107,11084131,12805,0,1681774690,13128.738393739994,94.26301023000269,53547.280163280004 2023-04-17,23:38:12.000,107,11084145,13005,0,1681774691,13128.778811599994,94.27005936000205,53547.27317616001 2023-04-17,23:38:13.000,107,11084170,12925,0,1681774692,13128.832702079999,94.29120675000013,53547.31509888 2023-04-17,23:38:14.000,107,11084149,12965,0,1681774693,13128.805756839989,94.25596110000333,53547.25920192 2023-04-17,23:38:15.000,107,11084200,13005,0,1681774694,13128.86638362999,94.27005936000205,53547.2871504 2023-04-17,23:38:16.000,107,11084188,13005,0,1681774695,13128.86638362999,94.23481370999798,53547.280163280004 2023-04-17,23:38:17.000,107,11084164,13005,0,1681774696,13128.82596576999,94.24186284000461,53547.18933072 2023-04-17,23:38:18.000,107,11084150,13125,0,1681774697,13128.940483039994,94.22776457999862,53547.29413752001 2023-04-17,23:38:19.000,107,11084168,12965,0,1681774698,13128.96742827999,94.22776457999862,53547.252214800006 2023-04-17,23:38:20.000,107,11084187,13085,0,1681774699,13129.05500031,94.1784206700031,53547.37099584001 2023-04-17,23:38:21.000,107,11084136,13125,0,1681774700,13129.07520924,94.18546980000247,53547.27317616001 2023-04-17,23:38:22.000,107,11084086,12925,0,1681774701,13128.98763720999,94.1502241499984,53547.22426632001 2023-04-17,23:38:23.000,107,11084155,12925,0,1681774702,13129.06847292999,94.12202763000096,53547.301124640006 2023-04-17,23:38:24.000,107,11084156,13125,0,1681774703,13129.1156271,94.1149785000016,53547.27317616001 2023-04-17,23:38:25.000,107,11084148,12965,0,1681774704,13129.122363409995,94.06563458999881,53547.30811176 2023-04-17,23:38:26.000,107,11084144,12805,0,1681774705,13129.102154479995,94.07268371999817,53547.26618904 2023-04-17,23:38:27.000,107,11084142,12885,0,1681774706,13129.12909971999,94.02333981000265,53547.27317616001 2023-04-17,23:38:28.000,107,11084142,13205,0,1681774707,13129.142572339995,93.98104502999922,53547.31509888 2023-04-17,23:38:29.000,107,11084164,13205,0,1681774708,13129.16951757999,93.9669467700005,53547.36400872 2023-04-17,23:38:30.000,107,11084222,13085,0,1681774709,13129.102154479995,93.93875025000307,53547.301124640006 2023-04-17,23:38:31.000,107,11084130,12845,0,1681774710,13129.06847292999,93.95284851000179,53547.2871504 2023-04-17,23:38:32.000,107,11084134,12765,0,1681774711,13129.1156271,93.91055372999836,53547.350034480005 2023-04-17,23:38:33.000,107,11084168,12965,0,1681774712,13129.08868185999,93.91055372999836,53547.350034480005 2023-04-17,23:38:34.000,107,11084161,13045,0,1681774713,13129.122363409995,93.87530808000156,53547.31509888 2023-04-17,23:38:35.000,107,11084132,13165,0,1681774714,13129.05500031,93.88940634000028,53547.252214800006 2023-04-17,23:38:36.000,107,11084116,13045,0,1681774715,13129.08868185999,93.8682589500022,53547.301124640006 2023-04-17,23:38:37.000,107,11084189,12965,0,1681774716,13129.15604496,93.84711156000412,53547.37099584001 2023-04-17,23:38:38.000,107,11084172,13045,0,1681774717,13129.08868185999,93.83301329999813,53547.37798296 2023-04-17,23:38:39.000,107,11084172,12965,0,1681774718,13129.07520924,93.80481678000069,53547.301124640006 2023-04-17,23:38:40.000,107,11084088,12885,0,1681774719,13129.061736619995,93.79071852000197,53547.26618904 2023-04-17,23:38:41.000,107,11084110,13285,0,1681774720,13129.12909971999,93.79776765000133,53547.301124640006 2023-04-17,23:38:42.000,107,11084127,12965,0,1681774721,13129.162781269995,93.77662026000326,53547.29413752001 2023-04-17,23:38:43.000,107,11084154,13285,0,1681774722,13129.142572339995,93.7695711300039,53547.30811176 2023-04-17,23:38:44.000,107,11084150,12925,0,1681774723,13129.21667175,93.72727635000047,53547.38497008 2023-04-17,23:38:45.000,107,11084127,12965,0,1681774724,13129.25708961,93.72727635000047,53547.31509888 2023-04-17,23:38:46.000,107,11084161,13085,0,1681774725,13129.29750747,93.7202272200011,53547.30811176 2023-04-17,23:38:47.000,107,11084165,12805,0,1681774726,13129.284034849996,93.7202272200011,53547.24522768001 2023-04-17,23:38:48.000,107,11084155,13085,0,1681774727,13129.3177164,93.69907983000303,53547.16138224 2023-04-17,23:38:49.000,107,11084142,12925,0,1681774728,13129.358134260001,93.70612896000239,53547.23824056 2023-04-17,23:38:50.000,107,11084158,12765,0,1681774729,13129.412024739991,93.66383417999896,53547.22426632001 2023-04-17,23:38:51.000,107,11084125,13005,0,1681774730,13129.425497359996,93.69907983000303,53547.231253440004 2023-04-17,23:38:52.000,107,11084124,12885,0,1681774731,13129.519805700002,93.64268679000088,53547.34304736001 2023-04-17,23:38:53.000,107,11084171,12845,0,1681774732,13129.580432490002,93.62858853000216,53547.2871504 2023-04-17,23:38:54.000,107,11084197,13125,0,1681774733,13129.587168799997,93.63563766000152,53547.26618904 2023-04-17,23:38:55.000,107,11084160,12925,0,1681774734,13129.587168799997,93.6215394000028,53547.24522768001 2023-04-17,23:38:56.000,107,11084120,13005,0,1681774735,13129.573696179992,93.6215394000028,53547.16138224 2023-04-17,23:38:57.000,107,11084115,13125,0,1681774736,13129.620850350002,93.6215394000028,53547.2172792 2023-04-17,23:38:58.000,107,11084100,12925,0,1681774737,13129.681477140002,93.58629374999873,53547.27317616001 2023-04-17,23:38:59.000,107,11084162,12925,0,1681774738,13129.708422379998,93.60039201000473,53547.32208600001 2023-04-17,23:39:00.000,107,11084129,13245,0,1681774739,13129.728631309998,93.57219549000001,53547.280163280004 2023-04-17,23:39:01.000,107,11084182,12925,0,1681774740,13129.674740829993,93.59334287999809,53547.22426632001 2023-04-17,23:39:02.000,107,11084168,12845,0,1681774741,13129.735367619993,93.59334287999809,53547.32208600001 2023-04-17,23:39:03.000,107,11084117,12925,0,1681774742,13129.668004519997,93.58629374999873,53547.22426632001 2023-04-17,23:39:04.000,107,11084185,12925,0,1681774743,13129.674740829993,93.56514636000065,53547.22426632001 2023-04-17,23:39:05.000,107,11084192,13125,0,1681774744,13129.708422379998,93.55104810000194,53547.231253440004 2023-04-17,23:39:06.000,107,11084151,13085,0,1681774745,13129.721895000002,93.53694984000322,53547.34304736001 2023-04-17,23:39:07.000,107,11084140,13085,0,1681774746,13129.647795589997,93.53694984000322,53547.2871504 2023-04-17,23:39:08.000,107,11084084,12925,0,1681774747,13129.634322969992,93.55104810000194,53547.23824056 2023-04-17,23:39:09.000,107,11084178,12965,0,1681774748,13129.641059280002,93.48055680000107,53547.32208600001 2023-04-17,23:39:10.000,107,11084169,13125,0,1681774749,13129.593905109992,93.48760593000043,53547.26618904 2023-04-17,23:39:11.000,107,11084156,12805,0,1681774750,13129.620850350002,93.5087533199985,53547.27317616001 2023-04-17,23:39:12.000,107,11084178,12845,0,1681774751,13129.566959869997,93.44531115000427,53547.32907312 2023-04-17,23:39:13.000,107,11084133,13125,0,1681774752,13129.540014630002,93.47350767000171,53547.24522768001 2023-04-17,23:39:14.000,107,11084126,12965,0,1681774753,13129.472651529992,93.48760593000043,53547.182343600005 2023-04-17,23:39:15.000,107,11084131,12925,0,1681774754,13129.513069389992,93.45236028000363,53547.280163280004 2023-04-17,23:39:16.000,107,11084129,12885,0,1681774755,13129.566959869997,93.48055680000107,53547.33606024 2023-04-17,23:39:17.000,107,11084218,12965,0,1681774756,13129.546750939997,93.49465505999979,53547.31509888 2023-04-17,23:39:18.000,107,11084131,12765,0,1681774757,13129.560223560002,93.49465505999979,53547.2172792 2023-04-17,23:39:19.000,107,11084136,13085,0,1681774758,13129.553487249992,93.51580244999786,53547.20330496001 2023-04-17,23:39:20.000,107,11084205,12925,0,1681774759,13129.566959869997,93.55104810000194,53547.16138224 2023-04-17,23:39:21.000,107,11084189,13205,0,1681774760,13129.634322969992,93.56514636000065,53547.22426632001 2023-04-17,23:39:22.000,107,11084116,12925,0,1681774761,13129.715158689993,93.60744114000408,53547.25920192 2023-04-17,23:39:23.000,107,11084131,12965,0,1681774762,13129.728631309998,93.60039201000473,53547.23824056 2023-04-17,23:39:24.000,107,11084140,12965,0,1681774763,13129.809467029998,93.63563766000152,53547.23824056 2023-04-17,23:39:25.000,107,11084133,13165,0,1681774764,13129.897039059993,93.64268679000088,53547.30811176 2023-04-17,23:39:26.000,107,11084142,12965,0,1681774765,13129.883566439988,93.68498157000431,53547.22426632001 2023-04-17,23:39:27.000,107,11084126,13045,0,1681774766,13129.944193229989,93.69907983000303,53547.27317616001 2023-04-17,23:39:28.000,107,11084187,13085,0,1681774767,13129.897039059993,93.74137460999918,53547.27317616001 2023-04-17,23:39:29.000,107,11084161,12885,0,1681774768,13129.910511679998,93.7695711300039,53547.2871504 2023-04-17,23:39:30.000,107,11084174,13085,0,1681774769,13130.018292639994,93.78366939000261,53547.32907312 2023-04-17,23:39:31.000,107,11084142,13085,0,1681774770,13130.038501569994,93.7695711300039,53547.33606024 2023-04-17,23:39:32.000,107,11084133,12965,0,1681774771,13130.038501569994,93.78366939000261,53547.30811176 2023-04-17,23:39:33.000,107,11084183,12925,0,1681774772,13130.011556329999,93.76252200000454,53547.3570216 2023-04-17,23:39:34.000,107,11084178,13205,0,1681774773,13129.917247989993,93.80481678000069,53547.231253440004 2023-04-17,23:39:35.000,107,11084167,12765,0,1681774774,13129.964402159989,93.77662026000326,53547.350034480005 2023-04-17,23:39:36.000,107,11084150,12965,0,1681774775,13129.937456919994,93.77662026000326,53547.33606024 2023-04-17,23:39:37.000,107,11084178,13125,0,1681774776,13129.923984299989,93.7202272200011,53547.32907312 2023-04-17,23:39:38.000,107,11084171,12925,0,1681774777,13129.863357509988,93.74137460999918,53547.29413752001 2023-04-17,23:39:39.000,107,11084140,13125,0,1681774778,13129.856621199993,93.69907983000303,53547.37798296 2023-04-17,23:39:40.000,107,11084146,13285,0,1681774779,13129.856621199993,93.6567850499996,53547.43387992 2023-04-17,23:39:41.000,107,11084166,13285,0,1681774780,13129.822939649988,93.64268679000088,53547.45484128 2023-04-17,23:39:42.000,107,11084197,13085,0,1681774781,13129.836412269993,93.60744114000408,53547.4268928 2023-04-17,23:39:43.000,107,11084132,12965,0,1681774782,13129.795994409993,93.59334287999809,53547.41291856001 2023-04-17,23:39:44.000,107,11084151,12845,0,1681774783,13129.728631309998,93.52990071000386,53547.37798296 2023-04-17,23:39:45.000,107,11084136,12925,0,1681774784,13129.708422379998,93.52990071000386,53547.3570216 2023-04-17,23:39:46.000,107,11084122,13005,0,1681774785,13129.769049169998,93.5580972300013,53547.43387992 2023-04-17,23:39:47.000,107,11084153,13325,0,1681774786,13129.809467029998,93.5228515800045,53547.47580264 2023-04-17,23:39:48.000,107,11084119,13285,0,1681774787,13129.755576549993,93.53694984000322,53547.39195720001 2023-04-17,23:39:49.000,107,11084192,13245,0,1681774788,13129.735367619993,93.51580244999786,53547.350034480005 2023-04-17,23:39:50.000,107,11084187,12965,0,1681774789,13129.728631309998,93.53694984000322,53547.36400872 2023-04-17,23:39:51.000,107,11084144,12925,0,1681774790,13129.735367619993,93.57219549000001,53547.39195720001 2023-04-17,23:39:52.000,107,11084148,12845,0,1681774791,13129.728631309998,93.60744114000408,53547.45484128 2023-04-17,23:39:53.000,107,11084151,13285,0,1681774792,13129.634322969992,93.61449027000344,53547.3570216 2023-04-17,23:39:54.000,107,11084157,12885,0,1681774793,13129.627586659997,93.67793243999768,53547.32208600001 2023-04-17,23:39:55.000,107,11084152,13005,0,1681774794,13129.721895000002,93.6567850499996,53547.45484128 2023-04-17,23:39:56.000,107,11084188,13125,0,1681774795,13129.701686070002,93.69907983000303,53547.447854160004 2023-04-17,23:39:57.000,107,11084152,13085,0,1681774796,13129.694949759993,93.72727635000047,53547.51073824001 2023-04-17,23:39:58.000,107,11084161,13125,0,1681774797,13129.593905109992,93.77662026000326,53547.398944320004 2023-04-17,23:39:59.000,107,11084196,13005,0,1681774798,13129.593905109992,93.73432547999982,53547.447854160004 2023-04-17,23:40:00.000,107,11084118,13125,0,1681774799,13129.573696179992,93.79776765000133,53547.44086704001 2023-04-17,23:40:01.000,107,11084168,12965,0,1681774800,13129.560223560002,93.79776765000133,53547.447854160004 2023-04-17,23:40:02.000,107,11084124,12765,0,1681774801,13129.526542009997,93.82596416999877,53547.53868672001 2023-04-17,23:40:03.000,107,11084136,12845,0,1681774802,13129.479387840001,93.81891503999941,53547.468815520006 2023-04-17,23:40:04.000,107,11084195,12965,0,1681774803,13129.459178910001,93.81186591000005,53547.496764 2023-04-17,23:40:05.000,107,11084136,13165,0,1681774804,13129.499596770002,93.81891503999941,53547.6015708 2023-04-17,23:40:06.000,107,11084153,13085,0,1681774805,13129.438969980001,93.81891503999941,53547.48977688001 2023-04-17,23:40:07.000,107,11084157,12845,0,1681774806,13129.452442599992,93.79071852000197,53547.46182840001 2023-04-17,23:40:08.000,107,11084097,12885,0,1681774807,13129.358134260001,93.79776765000133,53547.47580264 2023-04-17,23:40:09.000,107,11084141,12885,0,1681774808,13129.371606879991,93.78366939000261,53547.50375112 2023-04-17,23:40:10.000,107,11084136,12925,0,1681774809,13129.358134260001,93.79776765000133,53547.58060944001 2023-04-17,23:40:11.000,107,11084157,13205,0,1681774810,13129.371606879991,93.7695711300039,53547.566635200004 2023-04-17,23:40:12.000,107,11084176,13005,0,1681774811,13129.391815809991,93.80481678000069,53547.58060944001 2023-04-17,23:40:13.000,107,11084114,12965,0,1681774812,13129.358134260001,93.79071852000197,53547.53868672001 2023-04-17,23:40:14.000,107,11084173,13005,0,1681774813,13129.344661639996,93.79776765000133,53547.50375112 2023-04-17,23:40:15.000,107,11084160,13005,0,1681774814,13129.378343190001,93.80481678000069,53547.55266096 2023-04-17,23:40:16.000,107,11084172,12925,0,1681774815,13129.391815809991,93.80481678000069,53547.52471248 2023-04-17,23:40:17.000,107,11084168,12925,0,1681774816,13129.438969980001,93.81186591000005,53547.6015708 2023-04-17,23:40:18.000,107,11084105,12965,0,1681774817,13129.378343190001,93.8682589500022,53547.566635200004 2023-04-17,23:40:19.000,107,11084125,13005,0,1681774818,13129.391815809991,93.85416069000348,53547.55964808001 2023-04-17,23:40:20.000,107,11084152,13205,0,1681774819,13129.405288429996,93.85416069000348,53547.60855792001 2023-04-17,23:40:21.000,107,11084121,12845,0,1681774820,13129.438969980001,93.84711156000412,53547.615545040004 2023-04-17,23:40:22.000,107,11084147,12965,0,1681774821,13129.412024739991,93.87530808000156,53547.58060944001 2023-04-17,23:40:23.000,107,11084164,12765,0,1681774822,13129.385079499996,93.85416069000348,53547.60855792001 2023-04-17,23:40:24.000,107,11084133,12845,0,1681774823,13129.263825919996,93.93170112000371,53547.50375112 2023-04-17,23:40:25.000,107,11084147,13045,0,1681774824,13129.3177164,93.903504599999,53547.587596560006 2023-04-17,23:40:26.000,107,11084139,13005,0,1681774825,13129.29750747,93.93875025000307,53547.58060944001 2023-04-17,23:40:27.000,107,11084120,13045,0,1681774826,13129.331189019991,93.91760285999771,53547.69240336 2023-04-17,23:40:28.000,107,11084162,13085,0,1681774827,13129.344661639996,93.94579938000243,53547.64349352 2023-04-17,23:40:29.000,107,11084178,12885,0,1681774828,13129.351397949991,93.94579938000243,53547.671442 2023-04-17,23:40:30.000,107,11084126,12925,0,1681774829,13129.263825919996,94.0162906800033,53547.58060944001 2023-04-17,23:40:31.000,107,11084170,13085,0,1681774830,13129.263825919996,94.00924155000394,53547.636506400006 2023-04-17,23:40:32.000,107,11084128,12925,0,1681774831,13129.304243779996,94.05153633000009,53547.636506400006 2023-04-17,23:40:33.000,107,11084140,12725,0,1681774832,13129.27056222999,94.0797328500048,53547.636506400006 2023-04-17,23:40:34.000,107,11084130,12965,0,1681774833,13129.290771159991,94.07268371999817,53547.64349352 2023-04-17,23:40:35.000,107,11084129,12965,0,1681774834,13129.33792533,94.10088024000288,53547.69939048 2023-04-17,23:40:36.000,107,11084175,13125,0,1681774835,13129.310980089991,94.15727327999775,53547.69939048 2023-04-17,23:40:37.000,107,11084139,12845,0,1681774836,13129.371606879991,94.19956806000118,53547.7413132 2023-04-17,23:40:38.000,107,11084150,13005,0,1681774837,13129.3177164,94.22776457999862,53547.66445488 2023-04-17,23:40:39.000,107,11084171,12845,0,1681774838,13129.324452709996,94.24186284000461,53547.755287440006 2023-04-17,23:40:40.000,107,11084156,12965,0,1681774839,13129.371606879991,94.26301023000269,53547.72733896001 2023-04-17,23:40:41.000,107,11084112,12925,0,1681774840,13129.378343190001,94.29825587999949,53547.734326080004 2023-04-17,23:40:42.000,107,11084186,13125,0,1681774841,13129.378343190001,94.29825587999949,53547.77624880001 2023-04-17,23:40:43.000,107,11084159,12885,0,1681774842,13129.358134260001,94.30530500999885,53547.82515864001 2023-04-17,23:40:44.000,107,11084151,13165,0,1681774843,13129.378343190001,94.29120675000013,53547.783235920004 2023-04-17,23:40:45.000,107,11084133,12925,0,1681774844,13129.391815809991,94.29120675000013,53547.853107120005 2023-04-17,23:40:46.000,107,11084140,12925,0,1681774845,13129.364870569996,94.34055066000292,53547.83214576 2023-04-17,23:40:47.000,107,11084144,13445,0,1681774846,13129.371606879991,94.31940327000484,53547.79721016001 2023-04-17,23:40:48.000,107,11084148,12965,0,1681774847,13129.310980089991,94.361698050001,53547.77624880001 2023-04-17,23:40:49.000,107,11084171,13205,0,1681774848,13129.290771159991,94.33350153000356,53547.72733896001 2023-04-17,23:40:50.000,107,11084153,12845,0,1681774849,13129.310980089991,94.37579630999971,53547.79022304 2023-04-17,23:40:51.000,107,11084153,13205,0,1681774850,13129.324452709996,94.34759979000228,53547.83913288 2023-04-17,23:40:52.000,107,11084112,12965,0,1681774851,13129.324452709996,94.37579630999971,53547.8111844 2023-04-17,23:40:53.000,107,11084163,12965,0,1681774852,13129.324452709996,94.361698050001,53547.87406848001 2023-04-17,23:40:54.000,107,11084178,12765,0,1681774853,13129.23014436999,94.41809109000314,53547.77624880001 2023-04-17,23:40:55.000,107,11084189,13005,0,1681774854,13129.27729854,94.39694369999779,53547.83913288 2023-04-17,23:40:56.000,107,11084150,12925,0,1681774855,13129.304243779996,94.37579630999971,53547.83913288 2023-04-17,23:40:57.000,107,11084151,13005,0,1681774856,13129.310980089991,94.37579630999971,53547.8810556 2023-04-17,23:40:58.000,107,11084196,13045,0,1681774857,13129.27056222999,94.36874718000036,53547.83214576 2023-04-17,23:40:59.000,107,11084160,13085,0,1681774858,13129.331189019991,94.35464892000164,53547.86708136 2023-04-17,23:41:00.000,107,11084163,12885,0,1681774859,13129.398552120001,94.3264524000042,53547.84612000001 2023-04-17,23:41:01.000,107,11084153,13165,0,1681774860,13129.405288429996,94.31940327000484,53547.87406848001 2023-04-17,23:41:02.000,107,11084127,13085,0,1681774861,13129.432233669992,94.29825587999949,53547.87406848001 2023-04-17,23:41:03.000,107,11084183,12685,0,1681774862,13129.459178910001,94.3123541399982,53547.87406848001 2023-04-17,23:41:04.000,107,11084147,13285,0,1681774863,13129.412024739991,94.3264524000042,53547.8111844 2023-04-17,23:41:05.000,107,11084150,12965,0,1681774864,13129.445706289996,94.29825587999949,53547.86708136 2023-04-17,23:41:06.000,107,11084199,12925,0,1681774865,13129.452442599992,94.33350153000356,53547.783235920004 2023-04-17,23:41:07.000,107,11084136,13005,0,1681774866,13129.492860459992,94.3123541399982,53547.87406848001 2023-04-17,23:41:08.000,107,11084148,12925,0,1681774867,13129.566959869997,94.29825587999949,53547.96490104001 2023-04-17,23:41:09.000,107,11084215,13045,0,1681774868,13129.566959869997,94.3123541399982,53547.950926800004 2023-04-17,23:41:10.000,107,11084155,12925,0,1681774869,13129.553487249992,94.34759979000228,53547.92996544 2023-04-17,23:41:11.000,107,11084163,12925,0,1681774870,13129.499596770002,94.37579630999971,53547.84612000001 2023-04-17,23:41:12.000,107,11084137,12965,0,1681774871,13129.445706289996,94.38989456999843,53547.734326080004 2023-04-17,23:41:13.000,107,11084181,12885,0,1681774872,13129.499596770002,94.39694369999779,53547.86708136 2023-04-17,23:41:14.000,107,11084139,12885,0,1681774873,13129.526542009997,94.4251402200025,53547.88804272 2023-04-17,23:41:15.000,107,11084127,12845,0,1681774874,13129.486124149997,94.43218935000186,53547.8810556 2023-04-17,23:41:16.000,107,11084212,12845,0,1681774875,13129.445706289996,94.4251402200025,53547.853107120005 2023-04-17,23:41:17.000,107,11084179,13005,0,1681774876,13129.465915219997,94.40399283000443,53547.86009424 2023-04-17,23:41:18.000,107,11084182,12925,0,1681774877,13129.425497359996,94.41104196000379,53547.86708136 2023-04-17,23:41:19.000,107,11084128,13165,0,1681774878,13129.412024739991,94.38284543999907,53547.90900408 2023-04-17,23:41:20.000,107,11084173,12885,0,1681774879,13129.3177164,94.39694369999779,53547.72035184 2023-04-17,23:41:21.000,107,11084171,13085,0,1681774880,13129.418761050001,94.34759979000228,53547.83214576 2023-04-17,23:41:22.000,107,11084154,13125,0,1681774881,13129.405288429996,94.3264524000042,53547.91599120001 2023-04-17,23:41:23.000,107,11084151,12925,0,1681774882,13129.378343190001,94.30530500999885,53547.89502984001 2023-04-17,23:41:24.000,107,11084127,12965,0,1681774883,13129.391815809991,94.29120675000013,53547.86708136 2023-04-17,23:41:25.000,107,11084188,13045,0,1681774884,13129.465915219997,94.23481370999798,53547.90900408 2023-04-17,23:41:26.000,107,11084171,12765,0,1681774885,13129.465915219997,94.22071544999926,53547.853107120005 2023-04-17,23:41:27.000,107,11084133,13085,0,1681774886,13129.492860459992,94.18546980000247,53547.94393968001 2023-04-17,23:41:28.000,107,11084184,12965,0,1681774887,13129.452442599992,94.2136663199999,53547.88804272 2023-04-17,23:41:29.000,107,11084160,12925,0,1681774888,13129.492860459992,94.1784206700031,53547.87406848001 2023-04-17,23:41:30.000,107,11084183,12885,0,1681774889,13129.546750939997,94.20661719000054,53547.84612000001 2023-04-17,23:41:31.000,107,11084144,12965,0,1681774890,13129.668004519997,94.19251893000182,53547.90900408 2023-04-17,23:41:32.000,107,11084149,13005,0,1681774891,13129.674740829993,94.22776457999862,53547.902016960004 2023-04-17,23:41:33.000,107,11084198,12765,0,1681774892,13129.742103930002,94.19956806000118,53547.902016960004 2023-04-17,23:41:34.000,107,11084173,12885,0,1681774893,13129.708422379998,94.26301023000269,53547.83913288 2023-04-17,23:41:35.000,107,11084204,13285,0,1681774894,13129.769049169998,94.25596110000333,53547.86708136 2023-04-17,23:41:36.000,107,11084173,13005,0,1681774895,13129.809467029998,94.28415762000077,53547.82515864001 2023-04-17,23:41:37.000,107,11084204,13125,0,1681774896,13129.903775369989,94.30530500999885,53547.853107120005 2023-04-17,23:41:38.000,107,11084166,13205,0,1681774897,13129.870093819998,94.33350153000356,53547.82515864001 2023-04-17,23:41:39.000,107,11084131,13045,0,1681774898,13129.964402159989,94.3123541399982,53547.8111844 2023-04-17,23:41:40.000,107,11084178,12965,0,1681774899,13130.025028949989,94.34055066000292,53547.91599120001 2023-04-17,23:41:41.000,107,11084193,13005,0,1681774900,13130.051974189999,94.3123541399982,53547.91599120001 2023-04-17,23:41:42.000,107,11084157,13005,0,1681774901,13130.058710499994,94.29825587999949,53547.81817152 2023-04-17,23:41:43.000,107,11084146,12885,0,1681774902,13130.092392049999,94.29825587999949,53547.86009424 2023-04-17,23:41:44.000,107,11084144,13085,0,1681774903,13130.092392049999,94.25596110000333,53547.8810556 2023-04-17,23:41:45.000,107,11084148,12965,0,1681774904,13130.06544680999,94.24186284000461,53547.87406848001 2023-04-17,23:41:46.000,107,11084163,13125,0,1681774905,13130.12607359999,94.2136663199999,53547.950926800004 2023-04-17,23:41:47.000,107,11084186,13045,0,1681774906,13130.15301884,94.19251893000182,53547.94393968001 2023-04-17,23:41:48.000,107,11084163,13085,0,1681774907,13130.119337289994,94.1784206700031,53547.92996544 2023-04-17,23:41:49.000,107,11084157,12845,0,1681774908,13130.11260098,94.18546980000247,53547.853107120005 2023-04-17,23:41:50.000,107,11084154,13125,0,1681774909,13130.13280991,94.13612588999968,53547.87406848001 2023-04-17,23:41:51.000,107,11084175,12965,0,1681774910,13130.10586466999,94.10088024000288,53547.902016960004 2023-04-17,23:41:52.000,107,11084162,13005,0,1681774911,13130.099128359994,94.09383111000352,53547.89502984001 2023-04-17,23:41:53.000,107,11084097,12925,0,1681774912,13130.092392049999,94.05858545999945,53547.88804272 2023-04-17,23:41:54.000,107,11084158,12925,0,1681774913,13130.072183119999,94.04448720000073,53547.79022304 2023-04-17,23:41:55.000,107,11084161,12765,0,1681774914,13130.15301884,94.00924155000394,53547.86009424 2023-04-17,23:41:56.000,107,11084177,12845,0,1681774915,13130.139546219994,94.03743807000137,53547.82515864001 2023-04-17,23:41:57.000,107,11084160,12845,0,1681774916,13130.159755149994,93.99514328999794,53547.86009424 2023-04-17,23:41:58.000,107,11084191,13445,0,1681774917,13130.092392049999,94.02333981000265,53547.77624880001 2023-04-17,23:41:59.000,107,11084158,13205,0,1681774918,13130.12607359999,94.00924155000394,53547.76926168 2023-04-17,23:42:00.000,107,11084168,12925,0,1681774919,13130.139546219994,94.03743807000137,53547.783235920004 2023-04-17,23:42:01.000,107,11084134,12925,0,1681774920,13130.16649145999,94.05153633000009,53547.804197280006 2023-04-17,23:42:02.000,107,11084140,13125,0,1681774921,13130.220381939995,94.04448720000073,53547.82515864001 2023-04-17,23:42:03.000,107,11084167,13125,0,1681774922,13130.220381939995,94.05858545999945,53547.79721016001 2023-04-17,23:42:04.000,107,11084129,12845,0,1681774923,13130.23385456,94.09383111000352,53547.783235920004 2023-04-17,23:42:05.000,107,11084172,12965,0,1681774924,13130.321426589995,94.1149785000016,53547.81817152 2023-04-17,23:42:06.000,107,11084179,13005,0,1681774925,13130.30795396999,94.12907676000032,53547.84612000001 2023-04-17,23:42:07.000,107,11084196,12965,0,1681774926,13130.38878968999,94.15727327999775,53547.83913288 2023-04-17,23:42:08.000,107,11084182,13085,0,1681774927,13130.34837182999,94.20661719000054,53547.79022304 2023-04-17,23:42:09.000,107,11084144,12925,0,1681774928,13130.341635519995,94.22776457999862,53547.74830032001 2023-04-17,23:42:10.000,107,11084157,12965,0,1681774929,13130.422471239996,94.22071544999926,53547.87406848001 2023-04-17,23:42:11.000,107,11084170,12925,0,1681774930,13130.483098029996,94.19956806000118,53547.89502984001 2023-04-17,23:42:12.000,107,11084164,13245,0,1681774931,13130.46962540999,94.20661719000054,53547.88804272 2023-04-17,23:42:13.000,107,11084192,12765,0,1681774932,13130.550461129991,94.2136663199999,53547.8810556 2023-04-17,23:42:14.000,107,11084157,13205,0,1681774933,13130.489834339991,94.22071544999926,53547.853107120005 2023-04-17,23:42:15.000,107,11084196,13045,0,1681774934,13130.523515889996,94.20661719000054,53547.83214576 2023-04-17,23:42:16.000,107,11084139,12765,0,1681774935,13130.530252199991,94.2136663199999,53547.87406848001 2023-04-17,23:42:17.000,107,11084126,12965,0,1681774936,13130.563933749996,94.1502241499984,53547.83913288 2023-04-17,23:42:18.000,107,11084160,13205,0,1681774937,13130.550461129991,94.12907676000032,53547.81817152 2023-04-17,23:42:19.000,107,11084162,13005,0,1681774938,13130.597615300001,94.10088024000288,53547.853107120005 2023-04-17,23:42:20.000,107,11084173,13165,0,1681774939,13130.597615300001,94.04448720000073,53547.902016960004 2023-04-17,23:42:21.000,107,11084166,13125,0,1681774940,13130.624560539996,94.00219242000458,53547.83913288 2023-04-17,23:42:22.000,107,11084162,13165,0,1681774941,13130.577406370001,93.98104502999922,53547.83214576 2023-04-17,23:42:23.000,107,11084164,13085,0,1681774942,13130.584142679996,93.95284851000179,53547.81817152 2023-04-17,23:42:24.000,107,11084147,12885,0,1681774943,13130.570670059991,93.95284851000179,53547.8111844 2023-04-17,23:42:25.000,107,11084158,13045,0,1681774944,13130.577406370001,93.91055372999836,53547.83214576 2023-04-17,23:42:26.000,107,11084107,13005,0,1681774945,13130.624560539996,93.89645546999964,53547.853107120005 2023-04-17,23:42:27.000,107,11084114,13045,0,1681774946,13130.658242090001,93.91760285999771,53547.82515864001 2023-04-17,23:42:28.000,107,11084138,12965,0,1681774947,13130.617824230001,93.91760285999771,53547.76227456 2023-04-17,23:42:29.000,107,11084126,13005,0,1681774948,13130.638033160001,93.903504599999,53547.77624880001 2023-04-17,23:42:30.000,107,11084124,12885,0,1681774949,13130.651505779992,93.92465199000435,53547.76926168 2023-04-17,23:42:31.000,107,11084182,12885,0,1681774950,13130.671714709992,93.93875025000307,53547.82515864001 2023-04-17,23:42:32.000,107,11084119,13005,0,1681774951,13130.725605189997,93.95989764000115,53547.804197280006 2023-04-17,23:42:33.000,107,11084161,13205,0,1681774952,13130.658242090001,94.00219242000458,53547.734326080004 2023-04-17,23:42:34.000,107,11084218,12965,0,1681774953,13130.651505779992,94.02333981000265,53547.7413132 2023-04-17,23:42:35.000,107,11084148,13205,0,1681774954,13130.732341499992,94.03743807000137,53547.83913288 2023-04-17,23:42:36.000,107,11084172,12965,0,1681774955,13130.698659950001,94.00924155000394,53547.82515864001 2023-04-17,23:42:37.000,107,11084161,12925,0,1681774956,13130.732341499992,94.02333981000265,53547.8810556 2023-04-17,23:42:38.000,107,11084190,12965,0,1681774957,13130.590878989991,94.03038894000201,53547.755287440006 2023-04-17,23:42:39.000,107,11084163,13205,0,1681774958,13130.624560539996,94.03038894000201,53547.8111844 2023-04-17,23:42:40.000,107,11084132,12965,0,1681774959,13130.624560539996,94.00219242000458,53547.83214576 2023-04-17,23:42:41.000,107,11084130,13045,0,1681774960,13130.597615300001,94.00219242000458,53547.81817152 2023-04-17,23:42:42.000,107,11084141,13165,0,1681774961,13130.570670059991,94.00219242000458,53547.82515864001 2023-04-17,23:42:43.000,107,11084156,12765,0,1681774962,13130.550461129991,93.94579938000243,53547.82515864001 2023-04-17,23:42:44.000,107,11084158,12845,0,1681774963,13130.49657065,93.91760285999771,53547.83214576 2023-04-17,23:42:45.000,107,11084173,13285,0,1681774964,13130.49657065,93.87530808000156,53547.84612000001 2023-04-17,23:42:46.000,107,11084125,12845,0,1681774965,13130.41573493,93.89645546999964,53547.84612000001 2023-04-17,23:42:47.000,107,11084182,12925,0,1681774966,13130.42920754999,93.8682589500022,53547.82515864001 2023-04-17,23:42:48.000,107,11084147,12925,0,1681774967,13130.40899861999,93.8682589500022,53547.76926168 2023-04-17,23:42:49.000,107,11084171,13165,0,1681774968,13130.361844449995,93.84711156000412,53547.783235920004 2023-04-17,23:42:50.000,107,11084156,12925,0,1681774969,13130.40899861999,93.87530808000156,53547.79721016001 2023-04-17,23:42:51.000,107,11084199,13045,0,1681774970,13130.44941647999,93.86120982000284,53547.79022304 2023-04-17,23:42:52.000,107,11084140,12845,0,1681774971,13130.43594386,93.83301329999813,53547.81817152 2023-04-17,23:42:53.000,107,11084145,13125,0,1681774972,13130.45615279,93.85416069000348,53547.79022304 2023-04-17,23:42:54.000,107,11084226,12925,0,1681774973,13130.37531707,93.85416069000348,53547.67842912001 2023-04-17,23:42:55.000,107,11084140,13045,0,1681774974,13130.42920754999,93.84711156000412,53547.71336472 2023-04-17,23:42:56.000,107,11084128,12925,0,1681774975,13130.489834339991,93.84711156000412,53547.7413132 2023-04-17,23:42:57.000,107,11084188,13045,0,1681774976,13130.510043269991,93.85416069000348,53547.734326080004 2023-04-17,23:42:58.000,107,11084203,13125,0,1681774977,13130.51677958,93.88940634000028,53547.72733896001 2023-04-17,23:42:59.000,107,11084173,13085,0,1681774978,13130.55719744,93.89645546999964,53547.76227456 2023-04-17,23:43:00.000,107,11084170,12965,0,1681774979,13130.611087919991,93.903504599999,53547.83214576 2023-04-17,23:43:01.000,107,11084178,13045,0,1681774980,13130.597615300001,93.93170112000371,53547.8111844 2023-04-17,23:43:02.000,107,11084189,13005,0,1681774981,13130.617824230001,93.91055372999836,53547.76926168 2023-04-17,23:43:03.000,107,11084181,12925,0,1681774982,13130.577406370001,93.93875025000307,53547.72035184 2023-04-17,23:43:04.000,107,11084167,13125,0,1681774983,13130.584142679996,93.93875025000307,53547.74830032001 2023-04-17,23:43:05.000,107,11084180,12765,0,1681774984,13130.55719744,93.93875025000307,53547.76926168 2023-04-17,23:43:06.000,107,11084156,12965,0,1681774985,13130.570670059991,93.88940634000028,53547.685416240005 2023-04-17,23:43:07.000,107,11084153,12965,0,1681774986,13130.638033160001,93.8682589500022,53547.79022304 2023-04-17,23:43:08.000,107,11084157,12925,0,1681774987,13130.604351609996,93.84711156000412,53547.79022304 2023-04-17,23:43:09.000,107,11084123,12685,0,1681774988,13130.604351609996,93.81891503999941,53547.804197280006 2023-04-17,23:43:10.000,107,11084180,13045,0,1681774989,13130.53698851,93.81891503999941,53547.70637760001 2023-04-17,23:43:11.000,107,11084105,13045,0,1681774990,13130.577406370001,93.76252200000454,53547.783235920004 2023-04-17,23:43:12.000,107,11084093,13125,0,1681774991,13130.550461129991,93.74842373999854,53547.76926168 2023-04-17,23:43:13.000,107,11084164,12925,0,1681774992,13130.51677958,93.67793243999768,53547.69939048 2023-04-17,23:43:14.000,107,11084138,12765,0,1681774993,13130.503306959996,93.69907983000303,53547.71336472 2023-04-17,23:43:15.000,107,11084144,12965,0,1681774994,13130.590878989991,93.6567850499996,53547.83214576 2023-04-17,23:43:16.000,107,11084148,12965,0,1681774995,13130.584142679996,93.64973592000024,53547.79022304 2023-04-17,23:43:17.000,107,11084190,13285,0,1681774996,13130.55719744,93.61449027000344,53547.804197280006 2023-04-17,23:43:18.000,107,11084173,12645,0,1681774997,13130.47636172,93.61449027000344,53547.69939048 2023-04-17,23:43:19.000,107,11084082,13045,0,1681774998,13130.46962540999,93.6215394000028,53547.7413132 2023-04-17,23:43:20.000,107,11084175,12925,0,1681774999,13130.462889099996,93.60744114000408,53547.734326080004 2023-04-17,23:43:21.000,107,11084165,12925,0,1681775000,13130.442680169996,93.6215394000028,53547.76926168 2023-04-17,23:43:22.000,107,11084145,13245,0,1681775001,13130.402262309995,93.60039201000473,53547.82515864001 2023-04-17,23:43:23.000,107,11084188,13165,0,1681775002,13130.361844449995,93.61449027000344,53547.74830032001 2023-04-17,23:43:24.000,107,11084177,12925,0,1681775003,13130.36858075999,93.6567850499996,53547.79721016001 2023-04-17,23:43:25.000,107,11084152,13005,0,1681775004,13130.33489921,93.6567850499996,53547.70637760001 2023-04-17,23:43:26.000,107,11084175,12885,0,1681775005,13130.34837182999,93.69203070000367,53547.76926168 2023-04-17,23:43:27.000,107,11084144,13005,0,1681775006,13130.30795396999,93.7202272200011,53547.804197280006 2023-04-17,23:43:28.000,107,11084160,13085,0,1681775007,13130.31469028,93.7202272200011,53547.72035184 2023-04-17,23:43:29.000,107,11084148,12765,0,1681775008,13130.30795396999,93.72727635000047,53547.70637760001 2023-04-17,23:43:30.000,107,11084137,13005,0,1681775009,13130.35510814,93.74137460999918,53547.72733896001 2023-04-17,23:43:31.000,107,11084147,12965,0,1681775010,13130.41573493,93.72727635000047,53547.76926168 2023-04-17,23:43:32.000,107,11084165,13085,0,1681775011,13130.442680169996,93.80481678000069,53547.8111844 2023-04-17,23:43:33.000,107,11084149,12965,0,1681775012,13130.47636172,93.78366939000261,53547.77624880001 2023-04-17,23:43:34.000,107,11084136,13045,0,1681775013,13130.42920754999,93.79071852000197,53547.69939048 2023-04-17,23:43:35.000,107,11084127,13285,0,1681775014,13130.462889099996,93.81891503999941,53547.72035184 2023-04-17,23:43:36.000,107,11084149,12765,0,1681775015,13130.51677958,93.81186591000005,53547.79022304 2023-04-17,23:43:37.000,107,11084144,12925,0,1681775016,13130.543724819996,93.80481678000069,53547.74830032001 2023-04-17,23:43:38.000,107,11084210,13165,0,1681775017,13130.46962540999,93.83301329999813,53547.685416240005 2023-04-17,23:43:39.000,107,11084111,12925,0,1681775018,13130.530252199991,93.84711156000412,53547.82515864001 2023-04-17,23:43:40.000,107,11084125,12765,0,1681775019,13130.51677958,93.83301329999813,53547.72035184 2023-04-17,23:43:41.000,107,11084127,13085,0,1681775020,13130.584142679996,93.78366939000261,53547.755287440006 2023-04-17,23:43:42.000,107,11084106,12725,0,1681775021,13130.53698851,93.81891503999941,53547.72733896001 2023-04-17,23:43:43.000,107,11084164,13165,0,1681775022,13130.530252199991,93.78366939000261,53547.81817152 2023-04-17,23:43:44.000,107,11084158,13085,0,1681775023,13130.43594386,93.7554728699979,53547.71336472 2023-04-17,23:43:45.000,107,11084149,12925,0,1681775024,13130.382053379995,93.74137460999918,53547.72035184 2023-04-17,23:43:46.000,107,11084197,13085,0,1681775025,13130.41573493,93.73432547999982,53547.8111844 2023-04-17,23:43:47.000,107,11084176,13125,0,1681775026,13130.361844449995,93.74137460999918,53547.79721016001 2023-04-17,23:43:48.000,107,11084206,13125,0,1681775027,13130.281008729995,93.7554728699979,53547.755287440006 2023-04-17,23:43:49.000,107,11084115,13285,0,1681775028,13130.27427242,93.74842373999854,53547.734326080004 2023-04-17,23:43:50.000,107,11084085,13125,0,1681775029,13130.281008729995,93.70612896000239,53547.8111844 2023-04-17,23:43:51.000,107,11084182,13005,0,1681775030,13130.25406349,93.7695711300039,53547.8810556 2023-04-17,23:43:52.000,107,11084147,12765,0,1681775031,13130.28774503999,93.78366939000261,53547.79721016001 2023-04-17,23:43:53.000,107,11084147,12845,0,1681775032,13130.21364563,93.84006243000476,53547.76227456 2023-04-17,23:43:54.000,107,11084142,12925,0,1681775033,13130.220381939995,93.88940634000028,53547.783235920004 2023-04-17,23:43:55.000,107,11084127,12845,0,1681775034,13130.27427242,93.88235721000092,53547.82515864001 2023-04-17,23:43:56.000,107,11084172,13085,0,1681775035,13130.22711824999,93.93875025000307,53547.81817152 2023-04-17,23:43:57.000,107,11084120,12885,0,1681775036,13130.29448135,94.02333981000265,53547.79022304 2023-04-17,23:43:58.000,107,11084171,12845,0,1681775037,13130.240590869995,94.07268371999817,53547.79022304 2023-04-17,23:43:59.000,107,11084123,12965,0,1681775038,13130.26753610999,94.0797328500048,53547.79721016001 2023-04-17,23:44:00.000,107,11084130,13085,0,1681775039,13130.32816289999,94.1502241499984,53547.81817152 2023-04-17,23:44:01.000,107,11084113,13205,0,1681775040,13130.260799799995,94.20661719000054,53547.804197280006 2023-04-17,23:44:02.000,107,11084181,13165,0,1681775041,13130.37531707,94.2136663199999,53547.84612000001 2023-04-17,23:44:03.000,107,11084129,13005,0,1681775042,13130.35510814,94.28415762000077,53547.853107120005 2023-04-17,23:44:04.000,107,11084153,13125,0,1681775043,13130.321426589995,94.31940327000484,53547.86009424 2023-04-17,23:44:05.000,107,11084193,12925,0,1681775044,13130.382053379995,94.30530500999885,53547.86009424 2023-04-17,23:44:06.000,107,11084154,13125,0,1681775045,13130.34837182999,94.34759979000228,53547.94393968001 2023-04-17,23:44:07.000,107,11084139,13005,0,1681775046,13130.32816289999,94.31940327000484,53547.92996544 2023-04-17,23:44:08.000,107,11084151,13005,0,1681775047,13130.26753610999,94.34759979000228,53547.90900408 2023-04-17,23:44:09.000,107,11084179,13325,0,1681775048,13130.25406349,94.35464892000164,53547.91599120001 2023-04-17,23:44:10.000,107,11084149,12965,0,1681775049,13130.23385456,94.33350153000356,53547.971888160006 2023-04-17,23:44:11.000,107,11084161,13245,0,1681775050,13130.25406349,94.35464892000164,53547.99983664 2023-04-17,23:44:12.000,107,11084185,12845,0,1681775051,13130.21364563,94.3123541399982,53548.020798000005 2023-04-17,23:44:13.000,107,11084107,13005,0,1681775052,13130.159755149994,94.33350153000356,53547.94393968001 2023-04-17,23:44:14.000,107,11084154,12885,0,1681775053,13130.038501569994,94.36874718000036,53547.94393968001 2023-04-17,23:44:15.000,107,11084141,13125,0,1681775054,13130.04523787999,94.3264524000042,53547.91599120001 2023-04-17,23:44:16.000,107,11084151,12965,0,1681775055,13130.018292639994,94.29120675000013,53547.9858624 2023-04-17,23:44:17.000,107,11084135,12965,0,1681775056,13129.998083709994,94.25596110000333,53547.9858624 2023-04-17,23:44:18.000,107,11084151,12845,0,1681775057,13129.930720609998,94.27005936000205,53547.92996544 2023-04-17,23:44:19.000,107,11084129,12885,0,1681775058,13129.964402159989,94.27710849000141,53547.92996544 2023-04-17,23:44:20.000,107,11084115,13005,0,1681775059,13129.957665849994,94.25596110000333,53548.00682376 2023-04-17,23:44:21.000,107,11084119,13165,0,1681775060,13129.984611089989,94.24891197000397,53548.020798000005 2023-04-17,23:44:22.000,107,11084132,13005,0,1681775061,13129.944193229989,94.26301023000269,53547.94393968001 2023-04-17,23:44:23.000,107,11084131,13005,0,1681775062,13129.964402159989,94.24186284000461,53547.91599120001 2023-04-17,23:44:24.000,107,11084140,12885,0,1681775063,13129.883566439988,94.27005936000205,53547.87406848001 2023-04-17,23:44:25.000,107,11084178,12925,0,1681775064,13129.923984299989,94.22071544999926,53547.96490104001 2023-04-17,23:44:26.000,107,11084154,13005,0,1681775065,13129.984611089989,94.25596110000333,53547.9858624 2023-04-17,23:44:27.000,107,11084105,12765,0,1681775066,13129.984611089989,94.24186284000461,53547.950926800004 2023-04-17,23:44:28.000,107,11084125,12805,0,1681775067,13129.923984299989,94.27710849000141,53547.88804272 2023-04-17,23:44:29.000,107,11084169,13125,0,1681775068,13129.971138469999,94.24186284000461,53547.96490104001 2023-04-17,23:44:30.000,107,11084108,13005,0,1681775069,13129.910511679998,94.3264524000042,53547.89502984001 2023-04-17,23:44:31.000,107,11084140,13165,0,1681775070,13129.890302749998,94.31940327000484,53547.90900408 2023-04-17,23:44:42.000,107,11084162,13165,0,1681775081,13129.816203339993,94.26301023000269,53547.94393968001 2023-04-17,23:44:43.000,107,11084114,12965,0,1681775082,13129.829675959998,94.22071544999926,53547.91599120001 2023-04-17,23:44:44.000,107,11084169,13005,0,1681775083,13129.843148579988,94.1784206700031,53547.91599120001 2023-04-17,23:44:45.000,107,11084120,13005,0,1681775084,13129.870093819998,94.18546980000247,53547.922978320006 2023-04-17,23:44:46.000,107,11084147,12965,0,1681775085,13129.870093819998,94.1502241499984,53547.88804272 2023-04-17,23:44:47.000,107,11084107,13045,0,1681775086,13129.816203339993,94.18546980000247,53547.91599120001 2023-04-17,23:44:48.000,107,11084128,13045,0,1681775087,13129.775785479993,94.14317501999903,53547.83214576 2023-04-17,23:44:49.000,107,11084170,12885,0,1681775088,13129.769049169998,94.1502241499984,53547.86009424 2023-04-17,23:44:50.000,107,11084146,13085,0,1681775089,13129.816203339993,94.1502241499984,53547.93695256 2023-04-17,23:44:51.000,107,11084186,13085,0,1681775090,13129.816203339993,94.12907676000032,53547.97887528 2023-04-17,23:44:52.000,107,11084147,13325,0,1681775091,13129.809467029998,94.12907676000032,53547.92996544 2023-04-17,23:44:53.000,107,11084143,13205,0,1681775092,13129.775785479993,94.1502241499984,53547.92996544 2023-04-17,23:44:54.000,107,11084186,12925,0,1681775093,13129.742103930002,94.17137154000375,53547.783235920004 2023-04-17,23:44:55.000,107,11084168,13165,0,1681775094,13129.721895000002,94.18546980000247,53547.83214576 2023-04-17,23:44:56.000,107,11084161,12965,0,1681775095,13129.748840239998,94.19251893000182,53547.8810556 2023-04-17,23:44:57.000,107,11084135,13085,0,1681775096,13129.782521790003,94.19956806000118,53547.86009424 2023-04-17,23:44:58.000,107,11084135,13045,0,1681775097,13129.748840239998,94.23481370999798,53547.79721016001 2023-04-17,23:44:59.000,107,11084154,13005,0,1681775098,13129.816203339993,94.24186284000461,53547.84612000001 2023-04-17,23:45:00.000,107,11084148,13125,0,1681775099,13129.870093819998,94.22071544999926,53547.86009424 2023-04-17,23:45:01.000,107,11084131,12845,0,1681775100,13129.863357509988,94.23481370999798,53547.87406848001 2023-04-17,23:45:02.000,107,11084187,12925,0,1681775101,13129.870093819998,94.27005936000205,53547.86708136 2023-04-17,23:45:03.000,107,11084164,13045,0,1681775102,13129.910511679998,94.25596110000333,53547.87406848001 2023-04-17,23:45:04.000,107,11084121,13005,0,1681775103,13129.870093819998,94.30530500999885,53547.77624880001 2023-04-17,23:45:05.000,107,11084146,12965,0,1681775104,13129.917247989993,94.29825587999949,53547.81817152 2023-04-17,23:45:06.000,107,11084135,12965,0,1681775105,13130.025028949989,94.29120675000013,53547.902016960004 2023-04-17,23:45:07.000,107,11084134,12965,0,1681775106,13130.025028949989,94.28415762000077,53547.91599120001 2023-04-17,23:45:08.000,107,11084106,13045,0,1681775107,13130.119337289994,94.28415762000077,53547.93695256 2023-04-17,23:45:09.000,107,11084125,12925,0,1681775108,13130.099128359994,94.30530500999885,53547.86009424 2023-04-17,23:45:10.000,107,11084160,12965,0,1681775109,13130.14628252999,94.34055066000292,53547.86009424 2023-04-17,23:45:11.000,107,11084131,12925,0,1681775110,13130.159755149994,94.33350153000356,53547.88804272 2023-04-17,23:45:12.000,107,11084166,12965,0,1681775111,13130.23385456,94.37579630999971,53547.853107120005 2023-04-17,23:45:13.000,107,11084173,12805,0,1681775112,13130.18670038999,94.39694369999779,53547.82515864001 2023-04-17,23:45:14.000,107,11084171,12965,0,1681775113,13130.22711824999,94.36874718000036,53547.804197280006 2023-04-17,23:45:15.000,107,11084152,12605,0,1681775114,13130.321426589995,94.41104196000379,53547.902016960004 2023-04-17,23:45:16.000,107,11084121,13205,0,1681775115,13130.321426589995,94.36874718000036,53547.90900408 2023-04-17,23:45:17.000,107,11084160,13125,0,1681775116,13130.35510814,94.38989456999843,53547.92996544 2023-04-17,23:45:18.000,107,11084189,13285,0,1681775117,13130.24732717999,94.38989456999843,53547.81817152 2023-04-17,23:45:19.000,107,11084171,12845,0,1681775118,13130.28774503999,94.36874718000036,53547.83913288 2023-04-17,23:45:20.000,107,11084157,12885,0,1681775119,13130.321426589995,94.37579630999971,53547.89502984001 2023-04-17,23:45:21.000,107,11084202,13285,0,1681775120,13130.28774503999,94.31940327000484,53547.902016960004 2023-04-17,23:45:22.000,107,11084184,12965,0,1681775121,13130.26753610999,94.29120675000013,53547.902016960004 2023-04-17,23:45:23.000,107,11084134,12965,0,1681775122,13130.18670038999,94.26301023000269,53547.92996544 2023-04-17,23:45:24.000,107,11084162,12885,0,1681775123,13130.15301884,94.28415762000077,53547.83913288 2023-04-17,23:45:25.000,107,11084177,12565,0,1681775124,13130.06544680999,94.22776457999862,53547.83913288 2023-04-17,23:45:26.000,107,11084149,13125,0,1681775125,13130.08565573999,94.22071544999926,53547.86708136 2023-04-17,23:45:27.000,107,11084138,12965,0,1681775126,13130.018292639994,94.17137154000375,53547.902016960004 2023-04-17,23:45:28.000,107,11084115,12965,0,1681775127,13130.011556329999,94.20661719000054,53547.90900408 2023-04-17,23:45:29.000,107,11084142,13045,0,1681775128,13129.930720609998,94.18546980000247,53547.82515864001 2023-04-17,23:45:30.000,107,11084181,12925,0,1681775129,13129.930720609998,94.16432241000439,53547.86009424 2023-04-17,23:45:31.000,107,11084170,13005,0,1681775130,13129.991347399999,94.1502241499984,53547.8810556 2023-04-17,23:45:32.000,107,11084151,12965,0,1681775131,13129.957665849994,94.1502241499984,53547.89502984001 2023-04-17,23:45:33.000,107,11084138,12965,0,1681775132,13129.957665849994,94.13612588999968,53547.84612000001 2023-04-17,23:45:34.000,107,11084125,13005,0,1681775133,13129.890302749998,94.13612588999968,53547.734326080004 2023-04-17,23:45:35.000,107,11084172,13045,0,1681775134,13129.910511679998,94.10088024000288,53547.8111844 2023-04-17,23:45:36.000,107,11084158,12845,0,1681775135,13129.950929539998,94.10792937000224,53547.77624880001 2023-04-17,23:45:37.000,107,11084135,13205,0,1681775136,13129.977874779994,94.10088024000288,53547.8111844 2023-04-17,23:45:38.000,107,11084129,13005,0,1681775137,13129.923984299989,94.12907676000032,53547.755287440006 2023-04-17,23:45:39.000,107,11084139,13045,0,1681775138,13129.964402159989,94.1502241499984,53547.783235920004 2023-04-17,23:45:40.000,107,11084136,12805,0,1681775139,13130.018292639994,94.13612588999968,53547.77624880001 2023-04-17,23:45:41.000,107,11084175,12925,0,1681775140,13130.058710499994,94.12202763000096,53547.76227456 2023-04-17,23:45:42.000,107,11084107,13045,0,1681775141,13130.072183119999,94.14317501999903,53547.7413132 2023-04-17,23:45:43.000,107,11084140,12965,0,1681775142,13130.092392049999,94.12907676000032,53547.69240336 2023-04-17,23:45:44.000,107,11084112,12965,0,1681775143,13130.051974189999,94.20661719000054,53547.69240336 2023-04-17,23:45:45.000,107,11084119,12965,0,1681775144,13130.092392049999,94.19956806000118,53547.685416240005 2023-04-17,23:45:46.000,107,11084129,12965,0,1681775145,13130.13280991,94.24891197000397,53547.66445488 2023-04-17,23:45:47.000,107,11084130,13125,0,1681775146,13130.159755149994,94.19956806000118,53547.755287440006 2023-04-17,23:45:48.000,107,11084163,12965,0,1681775147,13130.10586466999,94.26301023000269,53547.72733896001 2023-04-17,23:45:49.000,107,11084143,12645,0,1681775148,13130.092392049999,94.29120675000013,53547.636506400006 2023-04-17,23:45:50.000,107,11084124,12925,0,1681775149,13130.12607359999,94.3123541399982,53547.71336472 2023-04-17,23:45:51.000,107,11084119,13165,0,1681775150,13130.119337289994,94.3264524000042,53547.72035184 2023-04-17,23:45:52.000,107,11084190,12925,0,1681775151,13130.119337289994,94.3264524000042,53547.76227456 2023-04-17,23:45:53.000,107,11084105,13245,0,1681775152,13130.04523787999,94.34055066000292,53547.59458368 2023-04-17,23:45:54.000,107,11084141,13005,0,1681775153,13130.031765259999,94.34759979000228,53547.65746776001 2023-04-17,23:45:55.000,107,11084152,12925,0,1681775154,13130.08565573999,94.30530500999885,53547.755287440006 2023-04-17,23:45:56.000,107,11084148,13085,0,1681775155,13130.025028949989,94.31940327000484,53547.71336472 2023-04-17,23:45:57.000,107,11084199,12885,0,1681775156,13129.991347399999,94.29825587999949,53547.67842912001 2023-04-17,23:45:58.000,107,11084141,12845,0,1681775157,13129.917247989993,94.27710849000141,53547.62253216 2023-04-17,23:45:59.000,107,11084193,12925,0,1681775158,13129.910511679998,94.2136663199999,53547.62951928001 2023-04-17,23:46:00.000,107,11084153,13085,0,1681775159,13129.917247989993,94.2136663199999,53547.636506400006 2023-04-17,23:46:01.000,107,11084160,13085,0,1681775160,13129.863357509988,94.14317501999903,53547.59458368 2023-04-17,23:46:02.000,107,11084144,12925,0,1681775161,13129.870093819998,94.08678198000416,53547.64349352 2023-04-17,23:46:03.000,107,11084119,12965,0,1681775162,13129.816203339993,94.0162906800033,53547.566635200004 2023-04-17,23:46:04.000,107,11084153,13045,0,1681775163,13129.795994409993,93.95989764000115,53547.55266096 2023-04-17,23:46:05.000,107,11084185,13165,0,1681775164,13129.843148579988,93.91760285999771,53547.6015708 2023-04-17,23:46:06.000,107,11084152,12885,0,1681775165,13129.816203339993,93.903504599999,53547.52471248 2023-04-17,23:46:07.000,107,11084167,12845,0,1681775166,13129.789258099998,93.81186591000005,53547.5316996 2023-04-17,23:46:08.000,107,11084177,13005,0,1681775167,13129.735367619993,93.82596416999877,53547.468815520006 2023-04-17,23:46:09.000,107,11084120,12965,0,1681775168,13129.735367619993,93.7554728699979,53547.468815520006 2023-04-17,23:46:10.000,107,11084143,12885,0,1681775169,13129.775785479993,93.74137460999918,53547.517725360005 2023-04-17,23:46:11.000,107,11084106,12965,0,1681775170,13129.829675959998,93.69907983000303,53547.52471248 2023-04-17,23:46:12.000,107,11084155,13005,0,1681775171,13129.836412269993,93.76252200000454,53547.496764 2023-04-17,23:46:13.000,107,11084168,13125,0,1681775172,13129.822939649988,93.73432547999982,53547.45484128 2023-04-17,23:46:14.000,107,11084146,12965,0,1681775173,13129.762312860003,93.77662026000326,53547.40593144 2023-04-17,23:46:15.000,107,11084124,13125,0,1681775174,13129.728631309998,93.7695711300039,53547.3570216 2023-04-17,23:46:16.000,107,11084178,13285,0,1681775175,13129.755576549993,93.84006243000476,53547.41291856001 2023-04-17,23:46:17.000,107,11084102,12725,0,1681775176,13129.829675959998,93.83301329999813,53547.47580264 2023-04-17,23:46:18.000,107,11084149,13085,0,1681775177,13129.789258099998,93.903504599999,53547.43387992 2023-04-17,23:46:19.000,107,11084145,13125,0,1681775178,13129.836412269993,93.91055372999836,53547.41291856001 2023-04-17,23:46:20.000,107,11084111,12925,0,1681775179,13129.795994409993,93.94579938000243,53547.39195720001 2023-04-17,23:46:21.000,107,11084184,12805,0,1681775180,13129.849884889998,93.98809415999858,53547.48278976 2023-04-17,23:46:22.000,107,11084116,13245,0,1681775181,13129.843148579988,93.98104502999922,53547.44086704001 2023-04-17,23:46:23.000,107,11084146,13005,0,1681775182,13129.843148579988,94.03038894000201,53547.40593144 2023-04-17,23:46:24.000,107,11084142,12885,0,1681775183,13129.775785479993,94.07268371999817,53547.398944320004 2023-04-17,23:46:25.000,107,11084121,13125,0,1681775184,13129.809467029998,94.05858545999945,53547.41291856001 2023-04-17,23:46:26.000,107,11084185,13165,0,1681775185,13129.856621199993,94.05153633000009,53547.468815520006 2023-04-17,23:46:27.000,107,11084160,12965,0,1681775186,13129.856621199993,94.00219242000458,53547.51073824001 2023-04-17,23:46:28.000,107,11084108,13325,0,1681775187,13129.836412269993,94.03038894000201,53547.52471248 2023-04-17,23:46:29.000,107,11084192,13085,0,1681775188,13129.822939649988,93.97399589999986,53547.48278976 2023-04-17,23:46:30.000,107,11084186,12925,0,1681775189,13129.701686070002,93.98104502999922,53547.4268928 2023-04-17,23:46:31.000,107,11084143,13085,0,1681775190,13129.668004519997,93.93170112000371,53547.44086704001 2023-04-17,23:46:32.000,107,11084152,13045,0,1681775191,13129.641059280002,93.91760285999771,53547.40593144 2023-04-17,23:46:33.000,107,11084158,12925,0,1681775192,13129.540014630002,93.88940634000028,53547.31509888 2023-04-17,23:46:34.000,107,11084127,12765,0,1681775193,13129.553487249992,93.81891503999941,53547.39195720001 2023-04-17,23:46:35.000,107,11084168,12805,0,1681775194,13129.593905109992,93.83301329999813,53547.43387992 2023-04-17,23:46:36.000,107,11084124,12765,0,1681775195,13129.506333079997,93.79071852000197,53547.41291856001 2023-04-17,23:46:37.000,107,11084159,12725,0,1681775196,13129.479387840001,93.7202272200011,53547.40593144 2023-04-17,23:46:38.000,107,11084189,13005,0,1681775197,13129.364870569996,93.72727635000047,53547.32907312 2023-04-17,23:46:39.000,107,11084110,13005,0,1681775198,13129.371606879991,93.76252200000454,53547.3570216 2023-04-17,23:46:40.000,107,11084156,13085,0,1681775199,13129.344661639996,93.77662026000326,53547.37099584001 2023-04-17,23:46:41.000,107,11084153,13165,0,1681775200,13129.27729854,93.79071852000197,53547.350034480005 2023-04-17,23:46:42.000,107,11084132,13045,0,1681775201,13129.263825919996,93.79071852000197,53547.39195720001 2023-04-17,23:46:43.000,107,11084135,12965,0,1681775202,13129.243616989996,93.81186591000005,53547.350034480005 2023-04-17,23:46:44.000,107,11084122,13045,0,1681775203,13129.25708961,93.85416069000348,53547.350034480005 2023-04-17,23:46:45.000,107,11084189,13045,0,1681775204,13129.23688068,93.903504599999,53547.33606024 2023-04-17,23:46:46.000,107,11084157,13165,0,1681775205,13129.18972650999,93.88940634000028,53547.31509888 2023-04-17,23:46:47.000,107,11084094,12765,0,1681775206,13129.17625389,93.93170112000371,53547.33606024 2023-04-17,23:46:48.000,107,11084125,13125,0,1681775207,13129.142572339995,93.93170112000371,53547.2172792 2023-04-17,23:46:49.000,107,11084125,13085,0,1681775208,13129.142572339995,93.9669467700005,53547.22426632001 2023-04-17,23:46:50.000,107,11084122,13125,0,1681775209,13129.18972650999,93.97399589999986,53547.280163280004 2023-04-17,23:46:51.000,107,11084138,12925,0,1681775210,13129.23014436999,93.94579938000243,53547.26618904 2023-04-17,23:46:52.000,107,11084133,13285,0,1681775211,13129.243616989996,93.94579938000243,53547.29413752001 2023-04-17,23:46:53.000,107,11084175,12845,0,1681775212,13129.223408059996,93.95284851000179,53547.22426632001 2023-04-17,23:46:54.000,107,11084196,12965,0,1681775213,13129.17625389,93.92465199000435,53547.15439512001 2023-04-17,23:46:55.000,107,11084157,13085,0,1681775214,13129.203199129995,93.91055372999836,53547.252214800006 2023-04-17,23:46:56.000,107,11084153,12925,0,1681775215,13129.17625389,93.91760285999771,53547.22426632001 2023-04-17,23:46:57.000,107,11084134,12765,0,1681775216,13129.17625389,93.88940634000028,53547.2172792 2023-04-17,23:46:58.000,107,11084139,12965,0,1681775217,13129.17625389,93.88235721000092,53547.16836936 2023-04-17,23:46:59.000,107,11084144,13045,0,1681775218,13129.20993543999,93.85416069000348,53547.22426632001 2023-04-17,23:47:00.000,107,11084129,13005,0,1681775219,13129.19646282,93.82596416999877,53547.27317616001 2023-04-17,23:47:01.000,107,11084097,13005,0,1681775220,13129.18972650999,93.83301329999813,53547.19631784 2023-04-17,23:47:02.000,107,11084149,13005,0,1681775221,13129.162781269995,93.81186591000005,53547.21029208 2023-04-17,23:47:03.000,107,11084146,12965,0,1681775222,13129.122363409995,93.79776765000133,53547.12644664001 2023-04-17,23:47:04.000,107,11084143,12925,0,1681775223,13129.08868185999,93.84006243000476,53547.10548528001 2023-04-17,23:47:05.000,107,11084152,12805,0,1681775224,13129.00784613999,93.87530808000156,53547.15439512001 2023-04-17,23:47:06.000,107,11084129,12925,0,1681775225,13129.05500031,93.82596416999877,53547.18933072 2023-04-17,23:47:07.000,107,11084156,13005,0,1681775226,13128.99437352,93.87530808000156,53547.12644664001 2023-04-17,23:47:08.000,107,11084166,12965,0,1681775227,13128.93374673,93.85416069000348,53547.15439512001 2023-04-17,23:47:09.000,107,11084113,12765,0,1681775228,13128.97416459,93.87530808000156,53547.26618904 2023-04-17,23:47:10.000,107,11084184,12885,0,1681775229,13128.859647319994,93.91760285999771,53547.16836936 2023-04-17,23:47:11.000,107,11084207,13005,0,1681775230,13128.852911009999,93.903504599999,53547.17535648001 2023-04-17,23:47:12.000,107,11084098,13005,0,1681775231,13128.805756839989,93.87530808000156,53547.17535648001 2023-04-17,23:47:13.000,107,11084159,12925,0,1681775232,13128.745130049989,93.92465199000435,53547.16138224 2023-04-17,23:47:14.000,107,11084148,13085,0,1681775233,13128.671030639998,93.88235721000092,53547.147408 2023-04-17,23:47:15.000,107,11084139,13205,0,1681775234,13128.704712189989,93.87530808000156,53547.22426632001 2023-04-17,23:47:16.000,107,11084132,13125,0,1681775235,13128.691239569998,93.8682589500022,53547.231253440004 2023-04-17,23:47:17.000,107,11084133,12765,0,1681775236,13128.684503259989,93.85416069000348,53547.21029208 2023-04-17,23:47:18.000,107,11084193,12765,0,1681775237,13128.623876469988,93.86120982000284,53547.11945952 2023-04-17,23:47:19.000,107,11084133,12845,0,1681775238,13128.637349089993,93.85416069000348,53547.147408 2023-04-17,23:47:20.000,107,11084111,12925,0,1681775239,13128.650821709998,93.85416069000348,53547.12644664001 2023-04-17,23:47:21.000,107,11084112,12925,0,1681775240,13128.617140159993,93.82596416999877,53547.147408 2023-04-17,23:47:22.000,107,11084118,13005,0,1681775241,13128.650821709998,93.80481678000069,53547.133433760006 2023-04-17,23:47:23.000,107,11084146,12885,0,1681775242,13128.630612779998,93.81186591000005,53547.17535648001 2023-04-17,23:47:24.000,107,11084148,12965,0,1681775243,13128.623876469988,93.81891503999941,53547.12644664001 2023-04-17,23:47:25.000,107,11084135,13125,0,1681775244,13128.677766949993,93.81891503999941,53547.133433760006 2023-04-17,23:47:26.000,107,11084119,13005,0,1681775245,13128.677766949993,93.81891503999941,53547.133433760006 2023-04-17,23:47:27.000,107,11084100,13125,0,1681775246,13128.644085399988,93.84711156000412,53547.133433760006 2023-04-17,23:47:28.000,107,11084107,13045,0,1681775247,13128.596931229993,93.89645546999964,53547.02862696 2023-04-17,23:47:29.000,107,11084147,13085,0,1681775248,13128.556513369993,93.87530808000156,53547.063562560004 2023-04-17,23:47:30.000,107,11084105,12925,0,1681775249,13128.563249680003,93.88940634000028,53547.17535648001 2023-04-17,23:47:31.000,107,11084132,13085,0,1681775250,13128.563249680003,93.87530808000156,53547.14042088 2023-04-17,23:47:32.000,107,11084153,12925,0,1681775251,13128.549777059998,93.89645546999964,53547.15439512001 2023-04-17,23:47:33.000,107,11084132,13045,0,1681775252,13128.482413960002,93.88235721000092,53547.11945952 2023-04-17,23:47:34.000,107,11084179,12765,0,1681775253,13128.394841929992,93.89645546999964,53547.02862696 2023-04-17,23:47:35.000,107,11084185,13045,0,1681775254,13128.374632999992,93.91055372999836,53547.063562560004 2023-04-17,23:47:36.000,107,11084115,12965,0,1681775255,13128.381369310002,93.88235721000092,53547.133433760006 2023-04-17,23:47:37.000,107,11084119,13285,0,1681775256,13128.388105619997,93.88235721000092,53547.07753680001 2023-04-17,23:47:38.000,107,11084115,12965,0,1681775257,13128.273588349992,93.93170112000371,53546.95176864 2023-04-17,23:47:39.000,107,11084142,13125,0,1681775258,13128.367896689997,93.91760285999771,53546.98670424001 2023-04-17,23:47:40.000,107,11084100,13205,0,1681775259,13128.347687759997,93.91055372999836,53547.063562560004 2023-04-17,23:47:41.000,107,11084104,12805,0,1681775260,13128.361160380002,93.88235721000092,53547.07753680001 2023-04-17,23:47:42.000,107,11084146,13205,0,1681775261,13128.394841929992,93.86120982000284,53547.063562560004 2023-04-17,23:47:43.000,107,11084127,13205,0,1681775262,13128.435259789992,93.903504599999,53546.99369136 2023-04-17,23:47:44.000,107,11084095,12845,0,1681775263,13128.388105619997,93.903504599999,53546.97273 2023-04-17,23:47:45.000,107,11084131,13005,0,1681775264,13128.428523479997,93.89645546999964,53546.97971712 2023-04-17,23:47:46.000,107,11084134,12925,0,1681775265,13128.489150269997,93.93875025000307,53547.00766560001 2023-04-17,23:47:47.000,107,11084096,13045,0,1681775266,13128.529568129998,93.95284851000179,53547.09151104 2023-04-17,23:47:48.000,107,11084149,12845,0,1681775267,13128.529568129998,93.95284851000179,53547.02163984 2023-04-17,23:47:49.000,107,11084070,13245,0,1681775268,13128.495886579993,93.95989764000115,53546.97971712 2023-04-17,23:47:50.000,107,11084155,12965,0,1681775269,13128.495886579993,93.9669467700005,53547.00067848 2023-04-17,23:47:51.000,107,11084147,12925,0,1681775270,13128.536304439993,93.9669467700005,53547.02862696 2023-04-17,23:47:52.000,107,11084106,12965,0,1681775271,13128.549777059998,93.98809415999858,53547.07054968 2023-04-17,23:47:53.000,107,11084159,12965,0,1681775272,13128.475677649993,93.97399589999986,53547.00766560001 2023-04-17,23:47:54.000,107,11084139,13085,0,1681775273,13128.468941339997,93.97399589999986,53547.03561408001 2023-04-17,23:47:55.000,107,11084145,13165,0,1681775274,13128.489150269997,93.94579938000243,53547.112472400004 2023-04-17,23:47:56.000,107,11084143,12885,0,1681775275,13128.408314549997,93.95284851000179,53547.09151104 2023-04-17,23:47:57.000,107,11084158,12885,0,1681775276,13128.408314549997,93.92465199000435,53547.063562560004 2023-04-17,23:47:58.000,107,11084184,12845,0,1681775277,13128.320742520002,93.91760285999771,53546.965742880006 2023-04-17,23:47:59.000,107,11084144,13045,0,1681775278,13128.287060969997,93.93875025000307,53546.99369136 2023-04-17,23:48:00.000,107,11084130,12885,0,1681775279,13128.293797279992,93.93875025000307,53547.04958832 2023-04-17,23:48:01.000,107,11084129,13285,0,1681775280,13128.212961559992,93.93875025000307,53547.02163984 2023-04-17,23:48:02.000,107,11084125,12845,0,1681775281,13128.260115730001,93.93170112000371,53547.09151104 2023-04-17,23:48:03.000,107,11084196,12845,0,1681775282,13128.219697870001,93.93170112000371,53547.09151104 2023-04-17,23:48:04.000,107,11084140,13245,0,1681775283,13128.253379419992,93.94579938000243,53547.07753680001 2023-04-17,23:48:05.000,107,11084159,12925,0,1681775284,13128.273588349992,93.91760285999771,53547.09849816 2023-04-17,23:48:06.000,107,11084143,13085,0,1681775285,13128.239906800001,93.93170112000371,53547.02862696 2023-04-17,23:48:07.000,107,11084157,12965,0,1681775286,13128.266852039997,93.92465199000435,53547.05657544001 2023-04-17,23:48:08.000,107,11084121,13125,0,1681775287,13128.253379419992,93.95989764000115,53546.97971712 2023-04-17,23:48:09.000,107,11084109,13005,0,1681775288,13128.273588349992,93.99514328999794,53546.97273 2023-04-17,23:48:10.000,107,11084135,13125,0,1681775289,13128.307269899997,93.98104502999922,53547.063562560004 2023-04-17,23:48:11.000,107,11084104,12965,0,1681775290,13128.367896689997,93.98104502999922,53547.07753680001 2023-04-17,23:48:12.000,107,11084109,13005,0,1681775291,13128.354424069992,93.99514328999794,53547.07054968 2023-04-17,23:48:13.000,107,11084118,12885,0,1681775292,13128.334215139992,94.0162906800033,53547.02163984 2023-04-17,23:48:14.000,107,11084146,13125,0,1681775293,13128.293797279992,94.04448720000073,53546.97273 2023-04-17,23:48:15.000,107,11084099,12965,0,1681775294,13128.314006209992,94.0797328500048,53547.00067848 2023-04-17,23:48:16.000,107,11084175,13005,0,1681775295,13128.354424069992,94.09383111000352,53547.04958832 2023-04-17,23:48:17.000,107,11084109,13165,0,1681775296,13128.394841929992,94.12907676000032,53547.014652720005 2023-04-17,23:48:18.000,107,11084151,12765,0,1681775297,13128.266852039997,94.12907676000032,53546.90984592001 2023-04-17,23:48:19.000,107,11084138,12765,0,1681775298,13128.361160380002,94.1784206700031,53546.965742880006 2023-04-17,23:48:20.000,107,11084120,13045,0,1681775299,13128.421787170002,94.19251893000182,53547.05657544001 2023-04-17,23:48:21.000,107,11084138,12885,0,1681775300,13128.455468719992,94.24186284000461,53547.05657544001 2023-04-17,23:48:22.000,107,11084158,12805,0,1681775301,13128.394841929992,94.29120675000013,53546.95875576001 2023-04-17,23:48:23.000,107,11084128,13205,0,1681775302,13128.441996100002,94.34759979000228,53547.00067848 2023-04-17,23:48:24.000,107,11084157,12925,0,1681775303,13128.388105619997,94.33350153000356,53546.965742880006 2023-04-17,23:48:25.000,107,11084143,13085,0,1681775304,13128.408314549997,94.38284543999907,53546.97273 2023-04-17,23:48:26.000,107,11084124,12925,0,1681775305,13128.509359199998,94.36874718000036,53547.063562560004 2023-04-17,23:48:27.000,107,11084173,13125,0,1681775306,13128.549777059998,94.41809109000314,53546.99369136 2023-04-17,23:48:28.000,107,11084112,13045,0,1681775307,13128.522831820002,94.41809109000314,53547.05657544001 2023-04-17,23:48:29.000,107,11084083,13005,0,1681775308,13128.462205030002,94.38989456999843,53546.965742880006 2023-04-17,23:48:30.000,107,11084154,13125,0,1681775309,13128.522831820002,94.38284543999907,53547.02862696 2023-04-17,23:48:31.000,107,11084170,13045,0,1681775310,13128.536304439993,94.33350153000356,53547.00766560001 2023-04-17,23:48:32.000,107,11084185,12925,0,1681775311,13128.495886579993,94.3264524000042,53547.05657544001 2023-04-17,23:48:33.000,107,11084148,13005,0,1681775312,13128.415050859992,94.29120675000013,53547.02862696 2023-04-17,23:48:34.000,107,11084184,13085,0,1681775313,13128.428523479997,94.22071544999926,53547.02862696 2023-04-17,23:48:35.000,107,11084135,13045,0,1681775314,13128.462205030002,94.19251893000182,53547.04958832 2023-04-17,23:48:36.000,107,11084152,13285,0,1681775315,13128.374632999992,94.12907676000032,53547.063562560004 2023-04-17,23:48:37.000,107,11084156,12725,0,1681775316,13128.367896689997,94.09383111000352,53547.04958832 2023-04-17,23:48:38.000,107,11084123,12925,0,1681775317,13128.314006209992,94.0797328500048,53547.02163984 2023-04-17,23:48:39.000,107,11084164,12925,0,1681775318,13128.199488940001,94.03038894000201,53546.95875576001 2023-04-17,23:48:40.000,107,11084163,13005,0,1681775319,13128.159071080001,94.0162906800033,53546.95875576001 2023-04-17,23:48:41.000,107,11084142,12765,0,1681775320,13128.165807389996,93.95284851000179,53546.95176864 2023-04-17,23:48:42.000,107,11084165,12965,0,1681775321,13128.186016319996,93.94579938000243,53546.99369136 2023-04-17,23:48:43.000,107,11084150,12765,0,1681775322,13128.138862150001,93.95284851000179,53546.93779440001 2023-04-17,23:48:44.000,107,11084139,13125,0,1681775323,13128.09844429,93.98104502999922,53546.916833040006 2023-04-17,23:48:45.000,107,11084153,13085,0,1681775324,13128.159071080001,93.98809415999858,53546.95176864 2023-04-17,23:48:46.000,107,11084214,12845,0,1681775325,13128.159071080001,93.98809415999858,53546.944781520004 2023-04-17,23:48:47.000,107,11084148,12965,0,1681775326,13128.165807389996,94.05153633000009,53546.895871680004 2023-04-17,23:48:48.000,107,11084144,12965,0,1681775327,13128.199488940001,94.0797328500048,53546.846961840005 2023-04-17,23:48:49.000,107,11084132,12925,0,1681775328,13128.206225249996,94.16432241000439,53546.88189744 2023-04-17,23:48:50.000,107,11084143,12965,0,1681775329,13128.320742520002,94.19251893000182,53546.88189744 2023-04-17,23:48:51.000,107,11084148,13125,0,1681775330,13128.401578240002,94.19956806000118,53546.88189744 2023-04-17,23:48:52.000,107,11084162,13285,0,1681775331,13128.401578240002,94.22071544999926,53546.86093608 2023-04-17,23:48:53.000,107,11084141,13285,0,1681775332,13128.415050859992,94.27710849000141,53546.93080728 2023-04-17,23:48:54.000,107,11084138,12885,0,1681775333,13128.415050859992,94.27005936000205,53546.81901336001 2023-04-17,23:48:55.000,107,11084116,13085,0,1681775334,13128.455468719992,94.27710849000141,53546.85394896 2023-04-17,23:48:56.000,107,11084136,13085,0,1681775335,13128.435259789992,94.30530500999885,53546.88888456001 2023-04-17,23:48:57.000,107,11084102,13125,0,1681775336,13128.482413960002,94.24186284000461,53546.9028588 2023-04-17,23:48:58.000,107,11084132,12925,0,1681775337,13128.428523479997,94.25596110000333,53546.81901336001 2023-04-17,23:48:59.000,107,11084106,12845,0,1681775338,13128.435259789992,94.19956806000118,53546.81901336001 2023-04-17,23:49:00.000,107,11084162,12925,0,1681775339,13128.455468719992,94.18546980000247,53546.81901336001 2023-04-17,23:49:01.000,107,11084135,13045,0,1681775340,13128.448732409997,94.13612588999968,53546.8329876 2023-04-17,23:49:02.000,107,11084144,12845,0,1681775341,13128.415050859992,94.1149785000016,53546.81901336001 2023-04-17,23:49:03.000,107,11084120,13045,0,1681775342,13128.408314549997,94.08678198000416,53546.86792320001 2023-04-17,23:49:04.000,107,11084169,13125,0,1681775343,13128.307269899997,94.05858545999945,53546.81901336001 2023-04-17,23:49:05.000,107,11084131,13125,0,1681775344,13128.300533590002,93.98809415999858,53546.79106488001 2023-04-17,23:49:06.000,107,11084154,13085,0,1681775345,13128.327478829997,93.98104502999922,53546.80503912 2023-04-17,23:49:07.000,107,11084119,12925,0,1681775346,13128.300533590002,93.95284851000179,53546.81901336001 2023-04-17,23:49:08.000,107,11084147,13005,0,1681775347,13128.307269899997,93.93875025000307,53546.777090640004 2023-04-17,23:49:09.000,107,11084181,12925,0,1681775348,13128.280324660001,93.85416069000348,53546.777090640004 2023-04-17,23:49:10.000,107,11084062,13125,0,1681775349,13128.273588349992,93.91760285999771,53546.79106488001 2023-04-17,23:49:11.000,107,11084095,13125,0,1681775350,13128.253379419992,93.95284851000179,53546.798052000006 2023-04-17,23:49:12.000,107,11084141,12845,0,1681775351,13128.320742520002,93.97399589999986,53546.7631164 2023-04-17,23:49:13.000,107,11084161,13045,0,1681775352,13128.280324660001,94.02333981000265,53546.728180800004 2023-04-17,23:49:14.000,107,11084135,13045,0,1681775353,13128.334215139992,94.05153633000009,53546.70023232001 2023-04-17,23:49:15.000,107,11084123,12965,0,1681775354,13128.374632999992,94.04448720000073,53546.798052000006 2023-04-17,23:49:16.000,107,11084102,13085,0,1681775355,13128.367896689997,94.1502241499984,53546.777090640004 2023-04-17,23:49:17.000,107,11084154,13245,0,1681775356,13128.388105619997,94.16432241000439,53546.777090640004 2023-04-17,23:49:18.000,107,11084205,12925,0,1681775357,13128.307269899997,94.22071544999926,53546.67228384001 2023-04-17,23:49:19.000,107,11084125,12805,0,1681775358,13128.340951450002,94.22071544999926,53546.74215504001 2023-04-17,23:49:20.000,107,11084138,12845,0,1681775359,13128.381369310002,94.25596110000333,53546.68625808 2023-04-17,23:49:21.000,107,11084142,12925,0,1681775360,13128.334215139992,94.28415762000077,53546.70023232001 2023-04-17,23:49:22.000,107,11084123,13045,0,1681775361,13128.388105619997,94.25596110000333,53546.6932452 2023-04-17,23:49:23.000,107,11084147,13005,0,1681775362,13128.354424069992,94.26301023000269,53546.630361120006 2023-04-17,23:49:24.000,107,11084151,12805,0,1681775363,13128.374632999992,94.29120675000013,53546.6583096 2023-04-17,23:49:25.000,107,11084163,13245,0,1681775364,13128.394841929992,94.27710849000141,53546.679270960005 2023-04-17,23:49:26.000,107,11084105,13005,0,1681775365,13128.388105619997,94.28415762000077,53546.70023232001 2023-04-17,23:49:27.000,107,11084125,13325,0,1681775366,13128.347687759997,94.29825587999949,53546.72119368001 2023-04-17,23:49:28.000,107,11084107,13045,0,1681775367,13128.266852039997,94.31940327000484,53546.6583096 2023-04-17,23:49:29.000,107,11084091,12805,0,1681775368,13128.246643109997,94.24186284000461,53546.65132248001 2023-04-17,23:49:30.000,107,11084139,12965,0,1681775369,13128.273588349992,94.24186284000461,53546.6932452 2023-04-17,23:49:31.000,107,11084137,12845,0,1681775370,13128.320742520002,94.2136663199999,53546.6932452 2023-04-17,23:49:32.000,107,11084098,12925,0,1681775371,13128.300533590002,94.25596110000333,53546.70023232001 2023-04-17,23:49:33.000,107,11084115,12925,0,1681775372,13128.293797279992,94.19956806000118,53546.68625808 2023-04-17,23:49:34.000,107,11084141,13045,0,1681775373,13128.199488940001,94.2136663199999,53546.55350280001 2023-04-17,23:49:35.000,107,11084113,13005,0,1681775374,13128.293797279992,94.19251893000182,53546.5884384 2023-04-17,23:49:36.000,107,11084125,13125,0,1681775375,13128.266852039997,94.16432241000439,53546.630361120006 2023-04-17,23:49:37.000,107,11084139,12965,0,1681775376,13128.314006209992,94.19251893000182,53546.64433536 2023-04-17,23:49:38.000,107,11084152,12845,0,1681775377,13128.273588349992,94.18546980000247,53546.59542552 2023-04-17,23:49:39.000,107,11084118,13125,0,1681775378,13128.307269899997,94.17137154000375,53546.609399760004 2023-04-17,23:49:40.000,107,11084100,12845,0,1681775379,13128.354424069992,94.14317501999903,53546.64433536 2023-04-17,23:49:41.000,107,11084144,13165,0,1681775380,13128.314006209992,94.12202763000096,53546.61638688 2023-04-17,23:49:42.000,107,11084126,13165,0,1681775381,13128.287060969997,94.12907676000032,53546.56747704 2023-04-17,23:49:43.000,107,11084145,12965,0,1681775382,13128.320742520002,94.1149785000016,53546.5884384 2023-04-17,23:49:44.000,107,11084140,12685,0,1681775383,13128.266852039997,94.12202763000096,53546.52555432 2023-04-17,23:49:45.000,107,11084123,13205,0,1681775384,13128.212961559992,94.12202763000096,53546.49061872 2023-04-17,23:49:46.000,107,11084135,13005,0,1681775385,13128.253379419992,94.0797328500048,53546.560489920004 2023-04-17,23:49:47.000,107,11084185,12805,0,1681775386,13128.246643109997,94.10088024000288,53546.609399760004 2023-04-17,23:49:48.000,107,11084124,13205,0,1681775387,13128.145598459996,94.08678198000416,53546.53952856 2023-04-17,23:49:49.000,107,11084158,12965,0,1681775388,13128.159071080001,94.06563458999881,53546.52555432 2023-04-17,23:49:50.000,107,11084195,13165,0,1681775389,13128.105180599996,94.10088024000288,53546.48363160001 2023-04-17,23:49:51.000,107,11084120,13045,0,1681775390,13128.09844429,94.0162906800033,53546.511580080005 2023-04-17,23:49:52.000,107,11084180,13045,0,1681775391,13128.071499049991,94.04448720000073,53546.48363160001 2023-04-17,23:49:53.000,107,11084091,12965,0,1681775392,13127.95698178,94.0162906800033,53546.45568312001 2023-04-17,23:49:54.000,107,11084132,12765,0,1681775393,13128.004135949996,94.03743807000137,53546.47664448 2023-04-17,23:49:55.000,107,11084127,12965,0,1681775394,13128.05129011999,94.00924155000394,53546.511580080005 2023-04-17,23:49:56.000,107,11084158,13085,0,1681775395,13128.024344879996,94.00219242000458,53546.48363160001 2023-04-17,23:49:57.000,107,11084170,12925,0,1681775396,13128.05129011999,93.98809415999858,53546.511580080005 2023-04-17,23:49:58.000,107,11084183,12925,0,1681775397,13127.99066332999,94.0162906800033,53546.37183768 2023-04-17,23:49:59.000,107,11084113,12885,0,1681775398,13127.983927019995,94.00924155000394,53546.39978616 2023-04-17,23:50:00.000,107,11084112,12965,0,1681775399,13128.01087225999,94.00924155000394,53546.38581192001 2023-04-17,23:50:01.000,107,11084153,12965,0,1681775400,13128.05802643,94.03743807000137,53546.413760400006 2023-04-17,23:50:02.000,107,11084137,12925,0,1681775401,13128.084971669996,94.03743807000137,53546.43472176001 2023-04-17,23:50:03.000,107,11084147,13005,0,1681775402,13128.091707979991,94.04448720000073,53546.441708880004 2023-04-17,23:50:04.000,107,11084145,13005,0,1681775403,13128.111916909991,94.08678198000416,53546.42773464 2023-04-17,23:50:05.000,107,11084132,13205,0,1681775404,13128.159071080001,94.03743807000137,53546.45568312001 2023-04-17,23:50:06.000,107,11084096,12805,0,1681775405,13128.138862150001,94.05153633000009,53546.36485056001 2023-04-17,23:50:07.000,107,11084074,13005,0,1681775406,13128.138862150001,94.03038894000201,53546.413760400006 2023-04-17,23:50:08.000,107,11084142,12965,0,1681775407,13128.07823536,94.06563458999881,53546.36485056001 2023-04-17,23:50:09.000,107,11084120,12925,0,1681775408,13128.07823536,94.04448720000073,53546.40677328001 2023-04-17,23:50:10.000,107,11084125,12845,0,1681775409,13128.125389529996,94.05153633000009,53546.47664448 2023-04-17,23:50:11.000,107,11084133,13125,0,1681775410,13128.11865322,93.9669467700005,53546.441708880004 2023-04-17,23:50:12.000,107,11084139,12605,0,1681775411,13128.11865322,93.94579938000243,53546.462670240006 2023-04-17,23:50:13.000,107,11084132,13285,0,1681775412,13128.105180599996,93.93170112000371,53546.39978616 2023-04-17,23:50:14.000,107,11084137,12565,0,1681775413,13127.99066332999,93.91760285999771,53546.36485056001 2023-04-17,23:50:15.000,107,11084103,13165,0,1681775414,13128.0378175,93.89645546999964,53546.35786344 2023-04-17,23:50:16.000,107,11084098,13125,0,1681775415,13127.93003653999,93.86120982000284,53546.25305664 2023-04-17,23:50:17.000,107,11084126,13085,0,1681775416,13128.024344879996,93.82596416999877,53546.33690208001 2023-04-17,23:50:18.000,107,11084170,12965,0,1681775417,13127.963718089995,93.86120982000284,53546.33690208001 2023-04-17,23:50:19.000,107,11084136,12765,0,1681775418,13127.99066332999,93.78366939000261,53546.32991496 2023-04-17,23:50:20.000,107,11084125,13205,0,1681775419,13127.983927019995,93.76252200000454,53546.392799040004 2023-04-17,23:50:21.000,107,11084147,12965,0,1681775420,13128.01087225999,93.70612896000239,53546.35087632 2023-04-17,23:50:22.000,107,11084168,13045,0,1681775421,13128.01087225999,93.67793243999768,53546.33690208001 2023-04-17,23:50:23.000,107,11084094,13045,0,1681775422,13128.091707979991,93.63563766000152,53546.31594072001 2023-04-17,23:50:24.000,107,11084124,13005,0,1681775423,13128.05129011999,93.67088330999832,53546.21812104001 2023-04-17,23:50:25.000,107,11084146,12925,0,1681775424,13128.07823536,93.61449027000344,53546.23908240001 2023-04-17,23:50:26.000,107,11084120,12965,0,1681775425,13128.159071080001,93.67793243999768,53546.37183768 2023-04-17,23:50:27.000,107,11084131,12965,0,1681775426,13128.199488940001,93.7202272200011,53546.33690208001 2023-04-17,23:50:28.000,107,11084135,13125,0,1681775427,13128.219697870001,93.73432547999982,53546.32292784 2023-04-17,23:50:29.000,107,11084150,12965,0,1681775428,13128.226434179996,93.79071852000197,53546.25305664 2023-04-17,23:50:30.000,107,11084162,13125,0,1681775429,13128.307269899997,93.84006243000476,53546.3788248 2023-04-17,23:50:31.000,107,11084141,13045,0,1681775430,13128.367896689997,93.89645546999964,53546.32292784 2023-04-17,23:50:32.000,107,11084158,13285,0,1681775431,13128.367896689997,93.91055372999836,53546.3089536 2023-04-17,23:50:33.000,107,11084187,13045,0,1681775432,13128.401578240002,93.93875025000307,53546.26004376 2023-04-17,23:50:34.000,107,11084140,12765,0,1681775433,13128.428523479997,93.98104502999922,53546.26004376 2023-04-17,23:50:35.000,107,11084109,13325,0,1681775434,13128.529568129998,93.95989764000115,53546.31594072001 2023-04-17,23:50:36.000,107,11084117,13085,0,1681775435,13128.563249680003,93.99514328999794,53546.35087632 2023-04-17,23:50:37.000,107,11084200,13125,0,1681775436,13128.610403849998,93.99514328999794,53546.3788248 2023-04-17,23:50:38.000,107,11084139,13205,0,1681775437,13128.583458609988,94.00924155000394,53546.32991496 2023-04-17,23:50:39.000,107,11084145,13205,0,1681775438,13128.684503259989,93.98104502999922,53546.35087632 2023-04-17,23:50:40.000,107,11084165,13005,0,1681775439,13128.630612779998,93.99514328999794,53546.33690208001 2023-04-17,23:50:41.000,107,11084149,13165,0,1681775440,13128.697975879993,93.93170112000371,53546.42773464 2023-04-17,23:50:42.000,107,11084115,12925,0,1681775441,13128.718184809994,93.903504599999,53546.448696 2023-04-17,23:50:43.000,107,11084147,13285,0,1681775442,13128.671030639998,93.8682589500022,53546.413760400006 2023-04-17,23:50:44.000,107,11084129,13165,0,1681775443,13128.664294329988,93.82596416999877,53546.413760400006 2023-04-17,23:50:45.000,107,11084147,13125,0,1681775444,13128.711448499998,93.7554728699979,53546.42773464 2023-04-17,23:50:46.000,107,11084146,13125,0,1681775445,13128.677766949993,93.76252200000454,53546.441708880004 2023-04-17,23:50:47.000,107,11084167,13205,0,1681775446,13128.684503259989,93.71317809000175,53546.448696 2023-04-17,23:50:48.000,107,11084109,12925,0,1681775447,13128.603667539988,93.69907983000303,53546.42074752 2023-04-17,23:50:49.000,107,11084126,13085,0,1681775448,13128.630612779998,93.69203070000367,53546.42773464 2023-04-17,23:50:50.000,107,11084152,13045,0,1681775449,13128.691239569998,93.68498157000431,53546.50459296001 2023-04-17,23:50:51.000,107,11084100,12805,0,1681775450,13128.724921119989,93.68498157000431,53546.45568312001 2023-04-17,23:50:52.000,107,11084109,13165,0,1681775451,13128.718184809994,93.67793243999768,53546.46965736 2023-04-17,23:50:53.000,107,11084146,12925,0,1681775452,13128.751866359999,93.70612896000239,53546.45568312001 2023-04-17,23:50:54.000,107,11084125,12925,0,1681775453,13128.691239569998,93.71317809000175,53546.40677328001 2023-04-17,23:50:55.000,107,11084166,12765,0,1681775454,13128.785547909989,93.79071852000197,53546.45568312001 2023-04-17,23:50:56.000,107,11084090,13045,0,1681775455,13128.805756839989,93.76252200000454,53546.448696 2023-04-17,23:50:57.000,107,11084159,13085,0,1681775456,13128.832702079999,93.79071852000197,53546.448696 2023-04-17,23:50:58.000,107,11084164,13205,0,1681775457,13128.859647319994,93.81186591000005,53546.462670240006 2023-04-17,23:50:59.000,107,11084107,12925,0,1681775458,13128.89332887,93.83301329999813,53546.511580080005 2023-04-17,23:51:00.000,107,11084155,12965,0,1681775459,13128.94721934999,93.85416069000348,53546.5185672 2023-04-17,23:51:01.000,107,11084163,12885,0,1681775460,13128.98763720999,93.84006243000476,53546.49760584 2023-04-17,23:51:02.000,107,11084097,13005,0,1681775461,13129.01458245,93.85416069000348,53546.48363160001 2023-04-17,23:51:03.000,107,11084119,12965,0,1681775462,13129.03479138,93.84006243000476,53546.48363160001 2023-04-17,23:51:04.000,107,11084143,12885,0,1681775463,13129.021318759995,93.84711156000412,53546.511580080005 2023-04-17,23:51:05.000,107,11084176,12805,0,1681775464,13129.07520924,93.86120982000284,53546.52555432 2023-04-17,23:51:06.000,107,11084168,13125,0,1681775465,13129.18972650999,93.84711156000412,53546.56747704 2023-04-17,23:51:07.000,107,11084129,13205,0,1681775466,13129.23014436999,93.81891503999941,53546.62337400001 2023-04-17,23:51:08.000,107,11084163,13085,0,1681775467,13129.27729854,93.84711156000412,53546.630361120006 2023-04-17,23:51:09.000,107,11084102,12765,0,1681775468,13129.29750747,93.83301329999813,53546.59542552 2023-04-17,23:51:10.000,107,11084131,12925,0,1681775469,13129.3177164,93.81891503999941,53546.67228384001 2023-04-17,23:51:11.000,107,11084147,13005,0,1681775470,13129.324452709996,93.81186591000005,53546.630361120006 2023-04-17,23:51:12.000,107,11084102,13045,0,1681775471,13129.405288429996,93.74137460999918,53546.67228384001 2023-04-17,23:51:13.000,107,11084153,12925,0,1681775472,13129.385079499996,93.79776765000133,53546.63734824 2023-04-17,23:51:14.000,107,11084155,13085,0,1681775473,13129.371606879991,93.74842373999854,53546.68625808 2023-04-17,23:51:15.000,107,11084119,12845,0,1681775474,13129.459178910001,93.74137460999918,53546.6932452 2023-04-17,23:51:16.000,107,11084110,13085,0,1681775475,13129.479387840001,93.73432547999982,53546.6932452 2023-04-17,23:51:17.000,107,11084160,13285,0,1681775476,13129.452442599992,93.70612896000239,53546.728180800004 2023-04-17,23:51:18.000,107,11084170,13005,0,1681775477,13129.391815809991,93.69907983000303,53546.65132248001 2023-04-17,23:51:19.000,107,11084161,12725,0,1681775478,13129.412024739991,93.71317809000175,53546.66529672 2023-04-17,23:51:20.000,107,11084104,13085,0,1681775479,13129.445706289996,93.68498157000431,53546.65132248001 2023-04-17,23:51:21.000,107,11084157,13005,0,1681775480,13129.405288429996,93.69907983000303,53546.679270960005 2023-04-17,23:51:22.000,107,11084142,13005,0,1681775481,13129.432233669992,93.66383417999896,53546.74215504001 2023-04-17,23:51:23.000,107,11084116,13245,0,1681775482,13129.418761050001,93.72727635000047,53546.6932452 2023-04-17,23:51:24.000,107,11084182,13005,0,1681775483,13129.459178910001,93.70612896000239,53546.6932452 2023-04-17,23:51:25.000,107,11084162,13045,0,1681775484,13129.479387840001,93.69203070000367,53546.71420656 2023-04-17,23:51:26.000,107,11084111,12805,0,1681775485,13129.479387840001,93.7202272200011,53546.72119368001 2023-04-17,23:51:27.000,107,11084158,13165,0,1681775486,13129.486124149997,93.74137460999918,53546.749142160006 2023-04-17,23:51:28.000,107,11084096,12965,0,1681775487,13129.459178910001,93.74137460999918,53546.65132248001 2023-04-17,23:51:29.000,107,11084088,13045,0,1681775488,13129.479387840001,93.78366939000261,53546.64433536 2023-04-17,23:51:30.000,107,11084102,13125,0,1681775489,13129.566959869997,93.81186591000005,53546.749142160006 2023-04-17,23:51:31.000,107,11084120,13125,0,1681775490,13129.627586659997,93.79071852000197,53546.77010352001 2023-04-17,23:51:32.000,107,11084174,13045,0,1681775491,13129.654531899992,93.81891503999941,53546.777090640004 2023-04-17,23:51:33.000,107,11084163,13205,0,1681775492,13129.674740829993,93.88235721000092,53546.79106488001 2023-04-17,23:51:34.000,107,11084109,13045,0,1681775493,13129.600641420002,93.91760285999771,53546.728180800004 2023-04-17,23:51:35.000,107,11084149,13005,0,1681775494,13129.681477140002,93.94579938000243,53546.74215504001 2023-04-17,23:51:36.000,107,11084140,13005,0,1681775495,13129.708422379998,93.9669467700005,53546.83997472001 2023-04-17,23:51:37.000,107,11084111,13205,0,1681775496,13129.775785479993,93.97399589999986,53546.81202624 2023-04-17,23:51:38.000,107,11084144,13005,0,1681775497,13129.795994409993,94.00219242000458,53546.8329876 2023-04-17,23:51:39.000,107,11084130,12965,0,1681775498,13129.789258099998,94.00924155000394,53546.798052000006 2023-04-17,23:51:40.000,107,11084123,13285,0,1681775499,13129.863357509988,94.00219242000458,53546.86093608 2023-04-17,23:51:41.000,107,11084171,12885,0,1681775500,13129.876830129993,93.98809415999858,53546.916833040006 2023-04-17,23:51:42.000,107,11084113,13125,0,1681775501,13129.876830129993,93.98104502999922,53546.80503912 2023-04-17,23:51:43.000,107,11084109,12925,0,1681775502,13129.897039059993,93.95989764000115,53546.9028588 2023-04-17,23:51:44.000,107,11084116,13205,0,1681775503,13129.876830129993,93.94579938000243,53546.81202624 2023-04-17,23:51:45.000,107,11084135,12885,0,1681775504,13129.890302749998,93.93170112000371,53546.846961840005 2023-04-17,23:51:46.000,107,11084144,12845,0,1681775505,13129.950929539998,93.903504599999,53546.9028588 2023-04-17,23:51:47.000,107,11084157,12965,0,1681775506,13129.998083709994,93.89645546999964,53546.90984592001 2023-04-17,23:51:48.000,107,11084119,13005,0,1681775507,13129.957665849994,93.93170112000371,53546.90984592001 2023-04-17,23:51:49.000,107,11084118,13245,0,1681775508,13129.917247989993,93.88235721000092,53546.90984592001 2023-04-17,23:51:50.000,107,11084132,13085,0,1681775509,13129.971138469999,93.84711156000412,53546.895871680004 2023-04-17,23:51:51.000,107,11084117,12805,0,1681775510,13129.971138469999,93.83301329999813,53546.95176864 2023-04-17,23:51:52.000,107,11084115,13085,0,1681775511,13129.977874779994,93.84006243000476,53546.93080728 2023-04-17,23:51:53.000,107,11084108,12845,0,1681775512,13129.937456919994,93.81186591000005,53546.92382016 2023-04-17,23:51:54.000,107,11084144,13045,0,1681775513,13129.930720609998,93.81186591000005,53546.88189744 2023-04-17,23:51:55.000,107,11084139,12965,0,1681775514,13130.004820019989,93.78366939000261,53546.97971712 2023-04-17,23:51:56.000,107,11084140,13205,0,1681775515,13129.950929539998,93.79776765000133,53546.93779440001 2023-04-17,23:51:57.000,107,11084099,13125,0,1681775516,13130.038501569994,93.81891503999941,53546.97971712 2023-04-17,23:51:58.000,107,11084147,12725,0,1681775517,13130.025028949989,93.84006243000476,53546.95875576001 2023-04-17,23:51:59.000,107,11084087,13045,0,1681775518,13129.991347399999,93.81891503999941,53546.88888456001 2023-04-17,23:52:00.000,107,11084147,13005,0,1681775519,13130.031765259999,93.86120982000284,53546.93080728 2023-04-17,23:52:01.000,107,11084091,12885,0,1681775520,13130.072183119999,93.88235721000092,53546.93779440001 2023-04-17,23:52:02.000,107,11084121,12765,0,1681775521,13130.11260098,93.903504599999,53547.014652720005 2023-04-17,23:52:03.000,107,11084109,13285,0,1681775522,13130.17322777,93.92465199000435,53546.97971712 2023-04-17,23:52:04.000,107,11084166,12965,0,1681775523,13130.1934367,93.97399589999986,53546.99369136 2023-04-17,23:52:05.000,107,11084171,12965,0,1681775524,13130.25406349,94.03038894000201,53546.95875576001 2023-04-17,23:52:06.000,107,11084138,13165,0,1681775525,13130.25406349,94.06563458999881,53546.97273 2023-04-17,23:52:07.000,107,11084117,12845,0,1681775526,13130.26753610999,94.08678198000416,53546.95176864 2023-04-17,23:52:08.000,107,11084118,13045,0,1681775527,13130.26753610999,94.13612588999968,53546.93080728 2023-04-17,23:52:09.000,107,11084120,12925,0,1681775528,13130.30795396999,94.13612588999968,53546.944781520004 2023-04-17,23:52:10.000,107,11084130,12925,0,1681775529,13130.36858075999,94.15727327999775,53547.063562560004 2023-04-17,23:52:11.000,107,11084111,12965,0,1681775530,13130.382053379995,94.12202763000096,53547.00766560001 2023-04-17,23:52:12.000,107,11084127,13165,0,1681775531,13130.402262309995,94.12202763000096,53547.03561408001 2023-04-17,23:52:13.000,107,11084130,13165,0,1681775532,13130.395526,94.0797328500048,53547.03561408001 2023-04-17,23:52:14.000,107,11084149,13165,0,1681775533,13130.33489921,94.0162906800033,53547.014652720005 2023-04-17,23:52:15.000,107,11084158,13005,0,1681775534,13130.31469028,93.98809415999858,53547.02163984 2023-04-17,23:52:16.000,107,11084139,12925,0,1681775535,13130.33489921,93.94579938000243,53547.084523920006 2023-04-17,23:52:17.000,107,11084166,12925,0,1681775536,13130.321426589995,93.86120982000284,53547.07753680001 2023-04-17,23:52:18.000,107,11084118,13125,0,1681775537,13130.23385456,93.81891503999941,53547.063562560004 2023-04-17,23:52:19.000,107,11084107,13085,0,1681775538,13130.22711824999,93.78366939000261,53547.07753680001 2023-04-17,23:52:20.000,107,11084135,12925,0,1681775539,13130.24732717999,93.76252200000454,53547.12644664001 2023-04-17,23:52:21.000,107,11084180,13085,0,1681775540,13130.20690931999,93.71317809000175,53547.147408 2023-04-17,23:52:22.000,107,11084175,12925,0,1681775541,13130.159755149994,93.67088330999832,53547.063562560004 2023-04-17,23:52:23.000,107,11084159,13165,0,1681775542,13130.13280991,93.6567850499996,53547.07054968 2023-04-17,23:52:24.000,107,11084175,13125,0,1681775543,13130.099128359994,93.64973592000024,53547.03561408001 2023-04-17,23:52:25.000,107,11084123,13005,0,1681775544,13130.10586466999,93.61449027000344,53547.02862696 2023-04-17,23:52:26.000,107,11084097,13005,0,1681775545,13130.14628252999,93.60744114000408,53547.09151104 2023-04-17,23:52:27.000,107,11084083,13005,0,1681775546,13130.22711824999,93.64268679000088,53547.05657544001 2023-04-17,23:52:28.000,107,11084175,12885,0,1681775547,13130.22711824999,93.6215394000028,53547.02163984 2023-04-17,23:52:29.000,107,11084101,13085,0,1681775548,13130.281008729995,93.67088330999832,53547.03561408001 2023-04-17,23:52:30.000,107,11084115,12925,0,1681775549,13130.321426589995,93.71317809000175,53547.02163984 2023-04-17,23:52:31.000,107,11084143,13125,0,1681775550,13130.33489921,93.7202272200011,53547.014652720005 2023-04-17,23:52:32.000,107,11084102,13125,0,1681775551,13130.382053379995,93.7554728699979,53546.95176864 2023-04-17,23:52:33.000,107,11084095,13165,0,1681775552,13130.37531707,93.74137460999918,53546.944781520004 2023-04-17,23:52:34.000,107,11084113,13205,0,1681775553,13130.43594386,93.7695711300039,53546.965742880006 2023-04-17,23:52:35.000,107,11084145,13165,0,1681775554,13130.550461129991,93.74842373999854,53547.063562560004 2023-04-17,23:52:36.000,107,11084090,12925,0,1681775555,13130.590878989991,93.7554728699979,53547.07054968 2023-04-17,23:52:37.000,107,11084102,13085,0,1681775556,13130.604351609996,93.7554728699979,53547.0426012 2023-04-17,23:52:38.000,107,11084153,13285,0,1681775557,13130.543724819996,93.7695711300039,53547.02163984 2023-04-17,23:52:39.000,107,11084127,13125,0,1681775558,13130.617824230001,93.74842373999854,53547.14042088 2023-04-17,23:52:40.000,107,11084156,12925,0,1681775559,13130.685187329997,93.79776765000133,53547.182343600005 2023-04-17,23:52:41.000,107,11084143,13045,0,1681775560,13130.718868880002,93.79071852000197,53547.20330496001 2023-04-17,23:52:42.000,107,11084118,13205,0,1681775561,13130.685187329997,93.7695711300039,53547.20330496001 2023-04-17,23:52:43.000,107,11084151,12845,0,1681775562,13130.651505779992,93.77662026000326,53547.112472400004 2023-04-17,23:52:44.000,107,11084127,13005,0,1681775563,13130.712132569992,93.78366939000261,53547.182343600005 2023-04-17,23:52:45.000,107,11084132,12885,0,1681775564,13130.779495670002,93.80481678000069,53547.19631784 2023-04-17,23:52:46.000,107,11084140,12885,0,1681775565,13130.745814119997,93.79776765000133,53547.2172792 2023-04-17,23:52:47.000,107,11084121,12765,0,1681775566,13130.799704600002,93.79776765000133,53547.2172792 2023-04-17,23:52:48.000,107,11084153,12925,0,1681775567,13130.739077810002,93.83301329999813,53547.20330496001 2023-04-17,23:52:49.000,107,11084145,12925,0,1681775568,13130.779495670002,93.83301329999813,53547.22426632001 2023-04-17,23:52:50.000,107,11084105,13285,0,1681775569,13130.853595079992,93.83301329999813,53547.31509888 2023-04-17,23:52:51.000,107,11084153,13085,0,1681775570,13130.873804009992,93.79071852000197,53547.252214800006 2023-04-17,23:52:52.000,107,11084133,13045,0,1681775571,13130.941167110002,93.79776765000133,53547.29413752001 2023-04-17,23:52:53.000,107,11084181,13045,0,1681775572,13130.968112349998,93.79071852000197,53547.30811176 2023-04-17,23:52:54.000,107,11084113,13205,0,1681775573,13130.894012939993,93.80481678000069,53547.2172792 2023-04-17,23:52:55.000,107,11084105,12925,0,1681775574,13130.988321279998,93.80481678000069,53547.280163280004 2023-04-17,23:52:56.000,107,11084093,12965,0,1681775575,13130.981584970003,93.7554728699979,53547.30811176 2023-04-17,23:52:57.000,107,11084139,13045,0,1681775576,13131.015266519993,93.7202272200011,53547.29413752001 2023-04-17,23:52:58.000,107,11084115,12925,0,1681775577,13131.015266519993,93.7554728699979,53547.24522768001 2023-04-17,23:52:59.000,107,11084153,12885,0,1681775578,13131.055684379993,93.73432547999982,53547.350034480005 2023-04-17,23:53:00.000,107,11084125,12965,0,1681775579,13131.143256409989,93.73432547999982,53547.41291856001 2023-04-17,23:53:01.000,107,11084157,12925,0,1681775580,13131.136520099994,93.72727635000047,53547.36400872 2023-04-17,23:53:02.000,107,11084119,13045,0,1681775581,13131.163465339989,93.74842373999854,53547.36400872 2023-04-17,23:53:03.000,107,11084122,12965,0,1681775582,13131.163465339989,93.7202272200011,53547.34304736001 2023-04-17,23:53:04.000,107,11084156,13365,0,1681775583,13131.069156999998,93.77662026000326,53547.22426632001 2023-04-17,23:53:05.000,107,11084149,13205,0,1681775584,13131.170201649998,93.79071852000197,53547.34304736001 2023-04-17,23:53:06.000,107,11084114,12965,0,1681775585,13131.190410579999,93.82596416999877,53547.36400872 2023-04-17,23:53:07.000,107,11084114,13285,0,1681775586,13131.28471891999,93.77662026000326,53547.398944320004 2023-04-17,23:53:08.000,107,11084102,13165,0,1681775587,13131.32513677999,93.81891503999941,53547.3570216 2023-04-17,23:53:09.000,107,11084152,12885,0,1681775588,13131.318400469994,93.85416069000348,53547.40593144 2023-04-17,23:53:10.000,107,11084109,13005,0,1681775589,13131.237564749994,93.88235721000092,53547.30811176 2023-04-17,23:53:11.000,107,11084072,13005,0,1681775590,13131.30492784999,93.86120982000284,53547.37798296 2023-04-17,23:53:12.000,107,11084137,12685,0,1681775591,13131.37229095,93.8682589500022,53547.39195720001 2023-04-17,23:53:13.000,107,11084125,12885,0,1681775592,13131.318400469994,93.81891503999941,53547.37099584001 2023-04-17,23:53:14.000,107,11084149,12965,0,1681775593,13131.34534570999,93.84006243000476,53547.2871504 2023-04-17,23:53:15.000,107,11084134,12845,0,1681775594,13131.419445119995,93.79776765000133,53547.37798296 2023-04-17,23:53:16.000,107,11084123,13125,0,1681775595,13131.379027259994,93.76252200000454,53547.48278976 2023-04-17,23:53:17.000,107,11084123,13005,0,1681775596,13131.379027259994,93.69203070000367,53547.44086704001 2023-04-17,23:53:18.000,107,11084139,12965,0,1681775597,13131.28471891999,93.67793243999768,53547.38497008 2023-04-17,23:53:19.000,107,11084159,12925,0,1681775598,13131.257773679994,93.62858853000216,53547.41291856001 2023-04-17,23:53:20.000,107,11084113,12965,0,1681775599,13131.251037369999,93.5580972300013,53547.41291856001 2023-04-17,23:53:21.000,107,11084096,13045,0,1681775600,13131.244301059989,93.49465505999979,53547.398944320004 2023-04-17,23:53:22.000,107,11084140,12925,0,1681775601,13131.210619509999,93.44531115000427,53547.44086704001 2023-04-17,23:53:23.000,107,11084140,13085,0,1681775602,13131.197146889994,93.39596724000148,53547.41291856001 2023-04-17,23:53:24.000,107,11084119,13125,0,1681775603,13131.170201649998,93.38186898000276,53547.398944320004 2023-04-17,23:53:25.000,107,11084175,13045,0,1681775604,13131.183674269989,93.36072159000469,53547.40593144 2023-04-17,23:53:26.000,107,11084152,13045,0,1681775605,13131.149992719998,93.3748198500034,53547.34304736001 2023-04-17,23:53:27.000,107,11084115,13125,0,1681775606,13131.156729029994,93.38891811000212,53547.34304736001 2023-04-17,23:53:28.000,107,11084157,12805,0,1681775607,13131.062420689988,93.45236028000363,53547.252214800006 2023-04-17,23:53:29.000,107,11084132,12845,0,1681775608,13131.089365929998,93.41711462999956,53547.34304736001 2023-04-17,23:53:30.000,107,11084142,13165,0,1681775609,13131.109574859998,93.5087533199985,53547.37099584001 2023-04-17,23:53:31.000,107,11084090,13165,0,1681775610,13131.197146889994,93.5228515800045,53547.398944320004 2023-04-17,23:53:32.000,107,11084114,13245,0,1681775611,13131.203883199989,93.6215394000028,53547.38497008 2023-04-17,23:53:33.000,107,11084085,12885,0,1681775612,13131.257773679994,93.69203070000367,53547.38497008 2023-04-17,23:53:34.000,107,11084139,13125,0,1681775613,13131.183674269989,93.79071852000197,53547.34304736001 2023-04-17,23:53:35.000,107,11084153,12965,0,1681775614,13131.244301059989,93.85416069000348,53547.37099584001 2023-04-17,23:53:36.000,107,11084125,12965,0,1681775615,13131.277982609994,93.89645546999964,53547.37798296 2023-04-17,23:53:37.000,107,11084133,13285,0,1681775616,13131.33187309,93.91760285999771,53547.39195720001 2023-04-17,23:53:38.000,107,11084132,13045,0,1681775617,13131.338609399994,93.95989764000115,53547.37798296 2023-04-17,23:53:39.000,107,11084149,13045,0,1681775618,13131.379027259994,93.98809415999858,53547.40593144 2023-04-17,23:53:40.000,107,11084144,12965,0,1681775619,13131.42618142999,94.0162906800033,53547.41291856001 2023-04-17,23:53:41.000,107,11084138,12965,0,1681775620,13131.419445119995,93.99514328999794,53547.44086704001 2023-04-17,23:53:42.000,107,11084099,12805,0,1681775621,13131.459862979995,94.00924155000394,53547.38497008 2023-04-17,23:53:43.000,107,11084120,13205,0,1681775622,13131.42618142999,93.93875025000307,53547.48278976 2023-04-17,23:53:44.000,107,11084130,13085,0,1681775623,13131.37229095,93.93170112000371,53547.40593144 2023-04-17,23:53:45.000,107,11084157,12925,0,1681775624,13131.33187309,93.91760285999771,53547.40593144 2023-04-17,23:53:46.000,107,11084123,13205,0,1681775625,13131.399236189995,93.87530808000156,53547.48278976 2023-04-17,23:53:47.000,107,11084133,13005,0,1681775626,13131.37229095,93.79776765000133,53547.48977688001 2023-04-17,23:53:48.000,107,11084119,12885,0,1681775627,13131.277982609994,93.7695711300039,53547.40593144 2023-04-17,23:53:49.000,107,11084111,13085,0,1681775628,13131.271246299999,93.70612896000239,53547.419905680006 2023-04-17,23:53:50.000,107,11084124,13205,0,1681775629,13131.277982609994,93.64973592000024,53547.44086704001 2023-04-17,23:53:51.000,107,11084109,12925,0,1681775630,13131.230828439999,93.58629374999873,53547.45484128 2023-04-17,23:53:52.000,107,11084150,13045,0,1681775631,13131.210619509999,93.56514636000065,53547.4268928 2023-04-17,23:53:53.000,107,11084132,13005,0,1681775632,13131.163465339989,93.52990071000386,53547.419905680006 2023-04-17,23:53:54.000,107,11084109,12925,0,1681775633,13131.170201649998,93.5087533199985,53547.39195720001 2023-04-17,23:53:55.000,107,11084140,13085,0,1681775634,13131.244301059989,93.48760593000043,53547.48278976 2023-04-17,23:53:56.000,107,11084160,12965,0,1681775635,13131.230828439999,93.45236028000363,53547.47580264 2023-04-17,23:53:57.000,107,11084115,13205,0,1681775636,13131.224092129989,93.43826202000491,53547.47580264 2023-04-17,23:53:58.000,107,11084106,12885,0,1681775637,13131.176937959994,93.41711462999956,53547.32907312 2023-04-17,23:53:59.000,107,11084167,12725,0,1681775638,13131.224092129989,93.43826202000491,53547.4268928 2023-04-17,23:54:00.000,107,11084141,13285,0,1681775639,13131.271246299999,93.43121288999828,53547.38497008 2023-04-17,23:54:01.000,107,11084183,13005,0,1681775640,13131.244301059989,93.44531115000427,53547.34304736001 2023-04-17,23:54:02.000,107,11084132,13005,0,1681775641,13131.291455229999,93.49465505999979,53547.41291856001 2023-04-17,23:54:03.000,107,11084127,13005,0,1681775642,13131.26450998999,93.50170418999915,53547.40593144 2023-04-17,23:54:04.000,107,11084154,12925,0,1681775643,13131.277982609994,93.51580244999786,53547.36400872 2023-04-17,23:54:05.000,107,11084107,13085,0,1681775644,13131.318400469994,93.5228515800045,53547.47580264 2023-04-17,23:54:06.000,107,11084139,12925,0,1681775645,13131.30492784999,93.54399897000258,53547.398944320004 2023-04-17,23:54:07.000,107,11084146,12965,0,1681775646,13131.271246299999,93.55104810000194,53547.398944320004 2023-04-17,23:54:08.000,107,11084101,12805,0,1681775647,13131.298191539994,93.57924461999937,53547.34304736001 2023-04-17,23:54:09.000,107,11084140,13005,0,1681775648,13131.311664159999,93.60039201000473,53547.398944320004 2023-04-17,23:54:10.000,107,11084191,13045,0,1681775649,13131.37229095,93.62858853000216,53547.40593144 2023-04-17,23:54:11.000,107,11084101,13125,0,1681775650,13131.399236189995,93.64973592000024,53547.350034480005 2023-04-17,23:54:12.000,107,11084135,12965,0,1681775651,13131.44639035999,93.67088330999832,53547.48278976 2023-04-17,23:54:13.000,107,11084117,12805,0,1681775652,13131.45312667,93.66383417999896,53547.398944320004 2023-04-17,23:54:14.000,107,11084118,12965,0,1681775653,13131.399236189995,93.77662026000326,53547.34304736001 2023-04-17,23:54:15.000,107,11084203,12765,0,1681775654,13131.43291774,93.77662026000326,53547.37798296 2023-04-17,23:54:16.000,107,11084143,12805,0,1681775655,13131.49354453,93.82596416999877,53547.41291856001 2023-04-17,23:54:17.000,107,11084131,12765,0,1681775656,13131.4733356,93.81891503999941,53547.46182840001 2023-04-17,23:54:18.000,107,11084197,13325,0,1681775657,13131.459862979995,93.83301329999813,53547.43387992 2023-04-17,23:54:19.000,107,11084124,12885,0,1681775658,13131.439654049995,93.84711156000412,53547.398944320004 2023-04-17,23:54:20.000,107,11084130,13125,0,1681775659,13131.48680821999,93.81186591000005,53547.4268928 2023-04-17,23:54:21.000,107,11084153,13005,0,1681775660,13131.500280839995,93.84006243000476,53547.48977688001 2023-04-17,23:54:22.000,107,11084087,12925,0,1681775661,13131.40597249999,93.83301329999813,53547.447854160004 2023-04-17,23:54:23.000,107,11084108,12925,0,1681775662,13131.40597249999,93.83301329999813,53547.468815520006 2023-04-17,23:54:24.000,107,11084124,13125,0,1681775663,13131.318400469994,93.79071852000197,53547.398944320004 2023-04-17,23:54:25.000,107,11084124,12925,0,1681775664,13131.338609399994,93.78366939000261,53547.4268928 2023-04-17,23:54:26.000,107,11084122,12885,0,1681775665,13131.318400469994,93.7695711300039,53547.47580264 2023-04-17,23:54:27.000,107,11084149,12885,0,1681775666,13131.311664159999,93.71317809000175,53547.48977688001 2023-04-17,23:54:28.000,107,11084140,13085,0,1681775667,13131.230828439999,93.72727635000047,53547.44086704001 2023-04-17,23:54:29.000,107,11084171,13285,0,1681775668,13131.244301059989,93.66383417999896,53547.419905680006 2023-04-17,23:54:30.000,107,11084126,12965,0,1681775669,13131.244301059989,93.64268679000088,53547.46182840001 2023-04-17,23:54:31.000,107,11084130,13285,0,1681775670,13131.257773679994,93.64973592000024,53547.419905680006 2023-04-17,23:54:32.000,107,11084144,12965,0,1681775671,13131.251037369999,93.63563766000152,53547.419905680006 2023-04-17,23:54:33.000,107,11084121,13045,0,1681775672,13131.217355819994,93.61449027000344,53547.37099584001 2023-04-17,23:54:34.000,107,11084181,12765,0,1681775673,13131.26450998999,93.63563766000152,53547.34304736001 2023-04-17,23:54:35.000,107,11084121,12925,0,1681775674,13131.338609399994,93.57924461999937,53547.419905680006 2023-04-17,23:54:36.000,107,11084133,12925,0,1681775675,13131.379027259994,93.62858853000216,53547.419905680006 2023-04-17,23:54:37.000,107,11084162,13085,0,1681775676,13131.38576356999,93.60039201000473,53547.45484128 2023-04-17,23:54:38.000,107,11084125,13045,0,1681775677,13131.358818329994,93.59334287999809,53547.33606024 2023-04-17,23:54:39.000,107,11084161,13005,0,1681775678,13131.399236189995,93.53694984000322,53547.398944320004 2023-04-17,23:54:40.000,107,11084160,12965,0,1681775679,13131.419445119995,93.5228515800045,53547.44086704001 2023-04-17,23:54:41.000,107,11084107,13085,0,1681775680,13131.43291774,93.5087533199985,53547.39195720001 2023-04-17,23:54:42.000,107,11084135,13085,0,1681775681,13131.42618142999,93.48055680000107,53547.46182840001 2023-04-17,23:54:43.000,107,11084125,12965,0,1681775682,13131.439654049995,93.43121288999828,53547.44086704001 2023-04-17,23:54:44.000,107,11084103,13165,0,1681775683,13131.40597249999,93.4100655000002,53547.43387992 2023-04-17,23:54:45.000,107,11084184,13045,0,1681775684,13131.45312667,93.33252506999997,53547.419905680006 2023-04-17,23:54:46.000,107,11084137,13045,0,1681775685,13131.39249988,93.30432855000254,53547.37099584001 2023-04-17,23:54:47.000,107,11084116,13005,0,1681775686,13131.41270881,93.26908289999847,53547.45484128 2023-04-17,23:54:48.000,107,11084158,13005,0,1681775687,13131.35208202,93.29727942000318,53547.4268928 2023-04-17,23:54:49.000,107,11084185,12925,0,1681775688,13131.39249988,93.3113776800019,53547.36400872 2023-04-17,23:54:50.000,107,11084126,12885,0,1681775689,13131.4733356,93.34662332999869,53547.46182840001 2023-04-17,23:54:51.000,107,11084129,13125,0,1681775690,13131.560907629995,93.38891811000212,53547.47580264 2023-04-17,23:54:52.000,107,11084122,13165,0,1681775691,13131.57438025,93.43121288999828,53547.48278976 2023-04-17,23:54:53.000,107,11084122,13125,0,1681775692,13131.661952279996,93.45236028000363,53547.52471248 2023-04-17,23:54:54.000,107,11084150,12925,0,1681775693,13131.661952279996,93.53694984000322,53547.40593144 2023-04-17,23:54:55.000,107,11084167,12925,0,1681775694,13131.789942169991,93.60039201000473,53547.43387992 2023-04-17,23:54:56.000,107,11084159,13205,0,1681775695,13131.857305270001,93.69907983000303,53547.50375112 2023-04-17,23:54:57.000,107,11084108,13285,0,1681775696,13131.904459439997,93.73432547999982,53547.50375112 2023-04-17,23:54:58.000,107,11084126,12725,0,1681775697,13131.978558850002,93.78366939000261,53547.48977688001 2023-04-17,23:54:59.000,107,11084151,13125,0,1681775698,13132.018976710002,93.8682589500022,53547.48278976 2023-04-17,23:55:00.000,107,11084126,12725,0,1681775699,13132.099812430002,93.88940634000028,53547.50375112 2023-04-17,23:55:01.000,107,11084160,13205,0,1681775700,13132.146966599998,93.93875025000307,53547.566635200004 2023-04-17,23:55:02.000,107,11084123,13005,0,1681775701,13132.120021360002,93.93170112000371,53547.60855792001 2023-04-17,23:55:03.000,107,11084136,13045,0,1681775702,13132.160439220002,93.89645546999964,53547.57362232 2023-04-17,23:55:04.000,107,11084184,13085,0,1681775703,13132.133493979993,93.87530808000156,53547.517725360005 2023-04-17,23:55:05.000,107,11084163,12965,0,1681775704,13132.120021360002,93.80481678000069,53547.52471248 2023-04-17,23:55:06.000,107,11084138,12605,0,1681775705,13132.140230290002,93.7695711300039,53547.60855792001 2023-04-17,23:55:07.000,107,11084140,12885,0,1681775706,13132.167175529998,93.72727635000047,53547.59458368 2023-04-17,23:55:08.000,107,11084142,13205,0,1681775707,13132.113285049993,93.61449027000344,53547.636506400006 2023-04-17,23:55:09.000,107,11084129,12925,0,1681775708,13132.093076119992,93.53694984000322,53547.55964808001 2023-04-17,23:55:10.000,107,11084149,12965,0,1681775709,13132.093076119992,93.45940941000299,53547.65746776001 2023-04-17,23:55:11.000,107,11084097,13045,0,1681775710,13132.093076119992,93.38186898000276,53547.65048064 2023-04-17,23:55:12.000,107,11084127,12965,0,1681775711,13132.025713019997,93.34662332999869,53547.65048064 2023-04-17,23:55:13.000,107,11084171,12965,0,1681775712,13131.978558850002,93.30432855000254,53547.587596560006 2023-04-17,23:55:14.000,107,11084110,13005,0,1681775713,13131.971822539992,93.29023029000382,53547.566635200004 2023-04-17,23:55:15.000,107,11084132,12765,0,1681775714,13132.005504089997,93.26908289999847,53547.59458368 2023-04-17,23:55:16.000,107,11084159,13325,0,1681775715,13132.039185640002,93.28318116000446,53547.72035184 2023-04-17,23:55:17.000,107,11084129,12885,0,1681775716,13132.059394570002,93.32547594000062,53547.62951928001 2023-04-17,23:55:18.000,107,11084197,13205,0,1681775717,13132.025713019997,93.34662332999869,53547.60855792001 2023-04-17,23:55:19.000,107,11084136,12965,0,1681775718,13132.012240399992,93.40301637000084,53547.59458368 2023-04-17,23:55:20.000,107,11084187,13045,0,1681775719,13132.086339809997,93.46645854000235,53547.60855792001 2023-04-17,23:55:21.000,107,11084152,12925,0,1681775720,13132.180648150003,93.5228515800045,53547.66445488 2023-04-17,23:55:22.000,107,11084088,12885,0,1681775721,13132.194120769993,93.60039201000473,53547.69240336 2023-04-17,23:55:23.000,107,11084147,13005,0,1681775722,13132.254747559993,93.64973592000024,53547.62253216 2023-04-17,23:55:24.000,107,11084119,12925,0,1681775723,13132.281692799988,93.69907983000303,53547.60855792001 2023-04-17,23:55:25.000,107,11084133,13205,0,1681775724,13132.389473759999,93.74842373999854,53547.636506400006 2023-04-17,23:55:26.000,107,11084138,13005,0,1681775725,13132.349055899998,93.76252200000454,53547.65048064 2023-04-17,23:55:27.000,107,11084135,13005,0,1681775726,13132.423155309989,93.74842373999854,53547.636506400006 2023-04-17,23:55:28.000,107,11084147,12805,0,1681775727,13132.456836859994,93.81186591000005,53547.66445488 2023-04-17,23:55:29.000,107,11084155,12965,0,1681775728,13132.450100549999,93.77662026000326,53547.62253216 2023-04-17,23:55:30.000,107,11084115,13285,0,1681775729,13132.517463649994,93.74137460999918,53547.62951928001 2023-04-17,23:55:31.000,107,11084158,13045,0,1681775730,13132.59156306,93.7554728699979,53547.734326080004 2023-04-17,23:55:32.000,107,11084145,12725,0,1681775731,13132.59156306,93.7202272200011,53547.734326080004 2023-04-17,23:55:33.000,107,11084151,13245,0,1681775732,13132.578090439994,93.70612896000239,53547.69939048 2023-04-17,23:55:34.000,107,11084115,12965,0,1681775733,13132.54440888999,93.6567850499996,53547.67842912001 2023-04-17,23:55:35.000,107,11084164,13165,0,1681775734,13132.517463649994,93.6215394000028,53547.685416240005 2023-04-17,23:55:36.000,107,11084126,12605,0,1681775735,13132.510727339999,93.62858853000216,53547.783235920004 2023-04-17,23:55:37.000,107,11084111,12965,0,1681775736,13132.497254719994,93.58629374999873,53547.70637760001 2023-04-17,23:55:38.000,107,11084087,13005,0,1681775737,13132.436627929994,93.57219549000001,53547.71336472 2023-04-17,23:55:39.000,107,11084120,13125,0,1681775738,13132.402946379989,93.55104810000194,53547.69240336 2023-04-17,23:55:40.000,107,11084161,12845,0,1681775739,13132.382737449989,93.52990071000386,53547.76227456 2023-04-17,23:55:41.000,107,11084147,13165,0,1681775740,13132.355792209994,93.51580244999786,53547.7413132 2023-04-17,23:55:42.000,107,11084133,13005,0,1681775741,13132.261483869988,93.51580244999786,53547.64349352 2023-04-17,23:55:43.000,107,11084146,12925,0,1681775742,13132.234538629993,93.55104810000194,53547.66445488 2023-04-17,23:55:44.000,107,11084141,12965,0,1681775743,13132.254747559993,93.55104810000194,53547.69240336 2023-04-17,23:55:45.000,107,11084117,12925,0,1681775744,13132.248011249998,93.5228515800045,53547.734326080004 2023-04-17,23:55:46.000,107,11084104,12765,0,1681775745,13132.261483869988,93.54399897000258,53547.66445488 2023-04-17,23:55:47.000,107,11084090,12765,0,1681775746,13132.274956489993,93.57924461999937,53547.671442 2023-04-17,23:55:48.000,107,11084125,13045,0,1681775747,13132.295165419993,93.59334287999809,53547.71336472 2023-04-17,23:55:49.000,107,11084162,12965,0,1681775748,13132.268220179998,93.62858853000216,53547.74830032001 2023-04-17,23:55:50.000,107,11084156,12885,0,1681775749,13132.241274939988,93.64973592000024,53547.685416240005 2023-04-17,23:55:51.000,107,11084166,12845,0,1681775750,13132.248011249998,93.69203070000367,53547.6015708 2023-04-17,23:55:52.000,107,11084153,12965,0,1681775751,13132.301901729988,93.69203070000367,53547.65746776001 2023-04-17,23:55:53.000,107,11084128,12925,0,1681775752,13132.268220179998,93.72727635000047,53547.62951928001 2023-04-17,23:55:54.000,107,11084125,13125,0,1681775753,13132.355792209994,93.7202272200011,53547.65746776001 2023-04-17,23:55:55.000,107,11084155,12965,0,1681775754,13132.429891619999,93.73432547999982,53547.671442 2023-04-17,23:55:56.000,107,11084147,12925,0,1681775755,13132.46357316999,93.77662026000326,53547.685416240005 2023-04-17,23:55:57.000,107,11084142,12965,0,1681775756,13132.48378209999,93.76252200000454,53547.65746776001 2023-04-17,23:55:58.000,107,11084169,12925,0,1681775757,13132.423155309989,93.77662026000326,53547.5316996 2023-04-17,23:55:59.000,107,11084170,12925,0,1681775758,13132.54440888999,93.74137460999918,53547.636506400006 2023-04-17,23:56:00.000,107,11084155,13085,0,1681775759,13132.5511452,93.72727635000047,53547.636506400006 2023-04-17,23:56:01.000,107,11084099,12965,0,1681775760,13132.56461781999,93.67793243999768,53547.64349352 2023-04-17,23:56:02.000,107,11084092,13005,0,1681775761,13132.5511452,93.67088330999832,53547.69240336 2023-04-17,23:56:03.000,107,11084112,13205,0,1681775762,13132.54440888999,93.60039201000473,53547.67842912001 2023-04-17,23:56:04.000,107,11084131,12925,0,1681775763,13132.517463649994,93.56514636000065,53547.66445488 2023-04-17,23:56:05.000,107,11084115,12925,0,1681775764,13132.54440888999,93.5087533199985,53547.66445488 2023-04-17,23:56:06.000,107,11084123,12965,0,1681775765,13132.490518409999,93.48055680000107,53547.671442 2023-04-17,23:56:07.000,107,11084127,13005,0,1681775766,13132.470309479999,93.43121288999828,53547.60855792001 2023-04-17,23:56:08.000,107,11084113,13045,0,1681775767,13132.450100549999,93.40301637000084,53547.60855792001 2023-04-17,23:56:09.000,107,11084139,12965,0,1681775768,13132.409682689999,93.40301637000084,53547.60855792001 2023-04-17,23:56:10.000,107,11084139,13085,0,1681775769,13132.429891619999,93.3748198500034,53547.66445488 2023-04-17,23:56:11.000,107,11084152,12965,0,1681775770,13132.429891619999,93.35367245999805,53547.671442 2023-04-17,23:56:12.000,107,11084128,12845,0,1681775771,13132.416418999994,93.34662332999869,53547.64349352 2023-04-17,23:56:13.000,107,11084158,13045,0,1681775772,13132.389473759999,93.34662332999869,53547.6015708 2023-04-17,23:56:14.000,107,11084117,12925,0,1681775773,13132.301901729988,93.35367245999805,53547.50375112 2023-04-17,23:56:15.000,107,11084130,13125,0,1681775774,13132.315374349993,93.35367245999805,53547.5316996 2023-04-17,23:56:16.000,107,11084149,13005,0,1681775775,13132.315374349993,93.36777072000405,53547.615545040004 2023-04-17,23:56:17.000,107,11084118,13005,0,1681775776,13132.335583279993,93.33957419999933,53547.62253216 2023-04-17,23:56:18.000,107,11084143,13125,0,1681775777,13132.362528519989,93.36777072000405,53547.65746776001 2023-04-17,23:56:19.000,107,11084166,12925,0,1681775778,13132.322110659989,93.36072159000469,53547.59458368 2023-04-17,23:56:20.000,107,11084144,12965,0,1681775779,13132.301901729988,93.36777072000405,53547.59458368 2023-04-17,23:56:21.000,107,11084163,12805,0,1681775780,13132.295165419993,93.40301637000084,53547.468815520006 2023-04-17,23:56:22.000,107,11084142,12805,0,1681775781,13132.328846969998,93.4100655000002,53547.48278976 2023-04-17,23:56:23.000,107,11084130,13005,0,1681775782,13132.281692799988,93.38891811000212,53547.55266096 2023-04-17,23:56:24.000,107,11084160,12805,0,1681775783,13132.301901729988,93.4100655000002,53547.55266096 2023-04-17,23:56:25.000,107,11084152,13045,0,1681775784,13132.274956489993,93.36777072000405,53547.496764 2023-04-17,23:56:26.000,107,11084155,13285,0,1681775785,13132.281692799988,93.35367245999805,53547.51073824001 2023-04-17,23:56:27.000,107,11084153,12965,0,1681775786,13132.268220179998,93.33957419999933,53547.50375112 2023-04-17,23:56:28.000,107,11084126,13205,0,1681775787,13132.301901729988,93.33252506999997,53547.52471248 2023-04-17,23:56:29.000,107,11084110,13085,0,1681775788,13132.322110659989,93.29727942000318,53547.5316996 2023-04-17,23:56:30.000,107,11084124,13005,0,1681775789,13132.234538629993,93.3113776800019,53547.496764 2023-04-17,23:56:31.000,107,11084099,12805,0,1681775790,13132.261483869988,93.25498463999975,53547.47580264 2023-04-17,23:56:32.000,107,11084185,13045,0,1681775791,13132.261483869988,93.21973899000295,53547.50375112 2023-04-17,23:56:33.000,107,11084190,12885,0,1681775792,13132.248011249998,93.19859160000487,53547.48278976 2023-04-17,23:56:34.000,107,11084152,13285,0,1681775793,13132.254747559993,93.19154246999824,53547.419905680006 2023-04-17,23:56:35.000,107,11084117,13285,0,1681775794,13132.268220179998,93.15629682000144,53547.45484128 2023-04-17,23:56:36.000,107,11084113,13165,0,1681775795,13132.281692799988,93.18449333999888,53547.51073824001 2023-04-17,23:56:37.000,107,11084162,13125,0,1681775796,13132.308638039998,93.19154246999824,53547.447854160004 2023-04-17,23:56:38.000,107,11084154,13125,0,1681775797,13132.248011249998,93.19859160000487,53547.37099584001 2023-04-17,23:56:39.000,107,11084160,13045,0,1681775798,13132.274956489993,93.18449333999888,53547.4268928 2023-04-17,23:56:40.000,107,11084153,12805,0,1681775799,13132.281692799988,93.2126898600036,53547.398944320004 2023-04-17,23:56:41.000,107,11084107,13045,0,1681775800,13132.322110659989,93.27613202999783,53547.398944320004 2023-04-17,23:56:42.000,107,11084156,13205,0,1681775801,13132.376001139994,93.24793551000039,53547.44086704001 2023-04-17,23:56:43.000,107,11084150,12925,0,1681775802,13132.376001139994,93.2620337699991,53547.37099584001 2023-04-17,23:56:44.000,107,11084154,12845,0,1681775803,13132.389473759999,93.31842681000126,53547.398944320004 2023-04-17,23:56:45.000,107,11084157,13125,0,1681775804,13132.456836859994,93.3113776800019,53547.44086704001 2023-04-17,23:56:46.000,107,11084135,13285,0,1681775805,13132.477045789994,93.30432855000254,53547.43387992 2023-04-17,23:56:47.000,107,11084164,12885,0,1681775806,13132.510727339999,93.32547594000062,53547.37798296 2023-04-17,23:56:48.000,107,11084145,13205,0,1681775807,13132.46357316999,93.39596724000148,53547.33606024 2023-04-17,23:56:49.000,107,11084118,13285,0,1681775808,13132.490518409999,93.33957419999933,53547.34304736001 2023-04-17,23:56:50.000,107,11084111,13005,0,1681775809,13132.56461781999,93.3113776800019,53547.37798296 2023-04-17,23:56:51.000,107,11084130,12925,0,1681775810,13132.62524460999,93.29727942000318,53547.37099584001 2023-04-17,23:56:52.000,107,11084119,13245,0,1681775811,13132.618508299995,93.2620337699991,53547.38497008 2023-04-17,23:56:53.000,107,11084142,13085,0,1681775812,13132.64545353999,93.21973899000295,53547.40593144 2023-04-17,23:56:54.000,107,11084174,13285,0,1681775813,13132.57135413,93.20564073000423,53547.32907312 2023-04-17,23:56:55.000,107,11084113,13125,0,1681775814,13132.62524460999,93.12810030000401,53547.398944320004 2023-04-17,23:56:56.000,107,11084175,12965,0,1681775815,13132.66566246999,93.11400203999801,53547.41291856001 2023-04-17,23:56:57.000,107,11084128,13125,0,1681775816,13132.67239878,93.07170726000186,53547.39195720001 2023-04-17,23:56:58.000,107,11084146,13205,0,1681775817,13132.63198092,92.98711770000227,53547.40593144 2023-04-17,23:56:59.000,107,11084144,13125,0,1681775818,13132.62524460999,92.94482291999884,53547.37099584001 2023-04-17,23:57:00.000,107,11084153,13125,0,1681775819,13132.62524460999,92.90252814000269,53547.45484128 2023-04-17,23:57:01.000,107,11084141,13125,0,1681775820,13132.598299369994,92.86728248999862,53547.447854160004 2023-04-17,23:57:02.000,107,11084205,13045,0,1681775821,13132.57135413,92.86728248999862,53547.398944320004 2023-04-17,23:57:03.000,107,11084169,13165,0,1681775822,13132.59156306,92.82498771000246,53547.398944320004 2023-04-17,23:57:04.000,107,11084146,12925,0,1681775823,13132.557881509994,92.82498771000246,53547.36400872 2023-04-17,23:57:05.000,107,11084123,13005,0,1681775824,13132.497254719994,92.83203684000182,53547.38497008 2023-04-17,23:57:06.000,107,11084098,13285,0,1681775825,13132.537672579994,92.83203684000182,53547.39195720001 2023-04-17,23:57:07.000,107,11084166,12965,0,1681775826,13132.578090439994,92.88138075000461,53547.40593144 2023-04-17,23:57:08.000,107,11084163,13125,0,1681775827,13132.57135413,92.90252814000269,53547.39195720001 2023-04-17,23:57:09.000,107,11084151,12925,0,1681775828,13132.59156306,92.9659703100042,53547.31509888 2023-04-17,23:57:10.000,107,11084149,13125,0,1681775829,13132.62524460999,92.98006857000291,53547.43387992 2023-04-17,23:57:11.000,107,11084147,13005,0,1681775830,13132.658926159995,92.98711770000227,53547.419905680006 2023-04-17,23:57:12.000,107,11084133,12965,0,1681775831,13132.719552949995,93.04351074000442,53547.36400872 2023-04-17,23:57:13.000,107,11084136,13005,0,1681775832,13132.679135089995,93.07170726000186,53547.30811176 2023-04-17,23:57:14.000,107,11084115,12925,0,1681775833,13132.72628925999,93.05760900000314,53547.350034480005 2023-04-17,23:57:15.000,107,11084100,13085,0,1681775834,13132.820597599995,93.07170726000186,53547.3570216 2023-04-17,23:57:16.000,107,11084121,12805,0,1681775835,13132.84754283999,93.0646581300025,53547.37798296 2023-04-17,23:57:17.000,107,11084132,13085,0,1681775836,13132.85427915,93.03646160999779,53547.419905680006 2023-04-17,23:57:18.000,107,11084143,13005,0,1681775837,13132.80712497999,93.02236334999907,53547.36400872 2023-04-17,23:57:19.000,107,11084111,13085,0,1681775838,13132.840806529995,93.00826509000035,53547.41291856001 2023-04-17,23:57:20.000,107,11084105,13045,0,1681775839,13132.881224389996,92.98006857000291,53547.45484128 2023-04-17,23:57:21.000,107,11084147,12885,0,1681775840,13132.88796069999,92.92367553000076,53547.46182840001 2023-04-17,23:57:22.000,107,11084111,12605,0,1681775841,13132.881224389996,92.88842988000397,53547.45484128 2023-04-17,23:57:23.000,107,11084139,13005,0,1681775842,13132.89469701,92.87433161999797,53547.41291856001 2023-04-17,23:57:24.000,107,11084120,13125,0,1681775843,13132.87448808,92.86728248999862,53547.3570216 2023-04-17,23:57:25.000,107,11084156,13045,0,1681775844,13132.962060109996,92.80384032000438,53547.398944320004 2023-04-17,23:57:26.000,107,11084194,13085,0,1681775845,13132.9553238,92.78974205999839,53547.41291856001 2023-04-17,23:57:27.000,107,11084114,12925,0,1681775846,13132.995741660001,92.78974205999839,53547.41291856001 2023-04-17,23:57:28.000,107,11084116,13005,0,1681775847,13132.97553273,92.78269292999903,53547.3570216 2023-04-17,23:57:29.000,107,11084116,12845,0,1681775848,13132.989005349991,92.78269292999903,53547.34304736001 2023-04-17,23:57:30.000,107,11084114,13045,0,1681775849,13133.076577380001,92.7544964100016,53547.44086704001 2023-04-17,23:57:31.000,107,11084139,12885,0,1681775850,13133.130467859992,92.72629989000416,53547.468815520006 2023-04-17,23:57:32.000,107,11084152,13085,0,1681775851,13133.143940479997,92.74744728000223,53547.43387992 2023-04-17,23:57:33.000,107,11084143,12965,0,1681775852,13133.157413100002,92.74039815000287,53547.41291856001 2023-04-17,23:57:34.000,107,11084132,13005,0,1681775853,13133.130467859992,92.83203684000182,53547.32907312 2023-04-17,23:57:35.000,107,11084104,13045,0,1681775854,13133.184358339997,92.80384032000438,53547.350034480005 2023-04-17,23:57:36.000,107,11084112,13005,0,1681775855,13133.197830960002,92.78974205999839,53547.419905680006 2023-04-17,23:57:37.000,107,11084140,12885,0,1681775856,13133.218039890002,92.8179385800031,53547.39195720001 2023-04-17,23:57:38.000,107,11084110,13045,0,1681775857,13133.116995240001,92.83908597000118,53547.4268928 2023-04-17,23:57:39.000,107,11084108,12965,0,1681775858,13133.164149409997,92.8179385800031,53547.468815520006 2023-04-17,23:57:40.000,107,11084096,13005,0,1681775859,13133.211303579992,92.82498771000246,53547.48977688001 2023-04-17,23:57:41.000,107,11084074,13405,0,1681775860,13133.191094649992,92.8179385800031,53547.50375112 2023-04-17,23:57:42.000,107,11084080,13085,0,1681775861,13133.150676789992,92.78269292999903,53547.50375112 2023-04-17,23:57:43.000,107,11084144,12965,0,1681775862,13133.170885719992,92.73334902000352,53547.46182840001 2023-04-17,23:57:44.000,107,11084143,13045,0,1681775863,13133.170885719992,92.72629989000416,53547.40593144 2023-04-17,23:57:45.000,107,11084134,12885,0,1681775864,13133.177622030002,92.69105424000008,53547.43387992 2023-04-17,23:57:46.000,107,11084161,12765,0,1681775865,13133.258457750002,92.66285772000265,53547.44086704001 2023-04-17,23:57:47.000,107,11084126,12845,0,1681775866,13133.292139299992,92.58531729000242,53547.50375112 2023-04-17,23:57:48.000,107,11084174,13125,0,1681775867,13133.346029779997,92.56416990000434,53547.48278976 2023-04-17,23:57:49.000,107,11084118,12965,0,1681775868,13133.366238709998,92.50072773000284,53547.46182840001 2023-04-17,23:57:50.000,107,11084124,13125,0,1681775869,13133.406656569998,92.47958034000476,53547.47580264 2023-04-17,23:57:51.000,107,11084132,12885,0,1681775870,13133.453810739993,92.43728556000133,53547.48278976 2023-04-17,23:57:52.000,107,11084129,12845,0,1681775871,13133.521173839988,92.4584329499994,53547.45484128 2023-04-17,23:57:53.000,107,11084118,12925,0,1681775872,13133.507701219998,92.40203991000453,53547.43387992 2023-04-17,23:57:54.000,107,11084101,12885,0,1681775873,13133.534646459993,92.38794164999854,53547.4268928 2023-04-17,23:57:55.000,107,11084087,13085,0,1681775874,13133.649163729999,92.38794164999854,53547.48977688001 2023-04-17,23:57:56.000,107,11084130,12885,0,1681775875,13133.689581589999,92.38794164999854,53547.55266096 2023-04-17,23:57:57.000,107,11084138,12925,0,1681775876,13133.669372659999,92.38794164999854,53547.53868672001 2023-04-17,23:57:58.000,107,11084098,13125,0,1681775877,13133.649163729999,92.41613817000325,53547.419905680006 2023-04-17,23:57:59.000,107,11084156,13045,0,1681775878,13133.595273249994,92.42318730000261,53547.45484128 2023-04-17,23:58:00.000,107,11084124,12885,0,1681775879,13133.595273249994,92.44433469000069,53547.50375112 2023-04-17,23:58:01.000,107,11084132,12765,0,1681775880,13133.635691109994,92.40203991000453,53547.496764 2023-04-17,23:58:02.000,107,11084123,12925,0,1681775881,13133.669372659999,92.42318730000261,53547.52471248 2023-04-17,23:58:03.000,107,11084128,12885,0,1681775882,13133.581800629989,92.40908904000389,53547.53868672001 2023-04-17,23:58:04.000,107,11084101,12885,0,1681775883,13133.548119079998,92.3949907799979,53547.48278976 2023-04-17,23:58:05.000,107,11084104,12805,0,1681775884,13133.602009559989,92.38089251999918,53547.587596560006 2023-04-17,23:58:06.000,107,11084137,13205,0,1681775885,13133.561591699989,92.35269600000174,53547.51073824001 2023-04-17,23:58:07.000,107,11084126,12845,0,1681775886,13133.534646459993,92.33154861000367,53547.5316996 2023-04-17,23:58:08.000,107,11084124,12765,0,1681775887,13133.474019669993,92.31040121999831,53547.46182840001 2023-04-17,23:58:09.000,107,11084135,12965,0,1681775888,13133.480755979988,92.30335208999895,53547.47580264 2023-04-17,23:58:10.000,107,11084145,13285,0,1681775889,13133.527910149998,92.28925383000023,53547.566635200004 2023-04-17,23:58:11.000,107,11084123,12925,0,1681775890,13133.561591699989,92.27515557000152,53547.57362232 2023-04-17,23:58:12.000,107,11084088,13205,0,1681775891,13133.527910149998,92.2610573100028,53547.55266096 2023-04-17,23:58:13.000,107,11084095,13125,0,1681775892,13133.548119079998,92.27515557000152,53547.52471248 2023-04-17,23:58:14.000,107,11084145,12925,0,1681775893,13133.514437529993,92.30335208999895,53547.47580264 2023-04-17,23:58:15.000,107,11084095,13125,0,1681775894,13133.548119079998,92.30335208999895,53547.496764 2023-04-17,23:58:16.000,107,11084142,13045,0,1681775895,13133.635691109994,92.2963029599996,53547.5316996 2023-04-17,23:58:17.000,107,11084114,13085,0,1681775896,13133.68284527999,92.3244994800043,53547.52471248 2023-04-17,23:58:18.000,107,11084135,12885,0,1681775897,13133.696317899994,92.35269600000174,53547.48278976 2023-04-17,23:58:19.000,107,11084119,13045,0,1681775898,13133.709790519999,92.3244994800043,53547.496764 2023-04-17,23:58:20.000,107,11084125,12925,0,1681775899,13133.79062624,92.33859774000302,53547.52471248 2023-04-17,23:58:21.000,107,11084133,13125,0,1681775900,13133.8310441,92.33154861000367,53547.50375112 2023-04-17,23:58:22.000,107,11084154,12925,0,1681775901,13133.8310441,92.35269600000174,53547.50375112 2023-04-17,23:58:23.000,107,11084149,13125,0,1681775902,13133.837780409995,92.34564687000238,53547.52471248 2023-04-17,23:58:24.000,107,11084143,13125,0,1681775903,13133.82430778999,92.37384338999982,53547.468815520006 2023-04-17,23:58:25.000,107,11084123,13005,0,1681775904,13133.86472564999,92.35269600000174,53547.47580264 2023-04-17,23:58:26.000,107,11084114,12965,0,1681775905,13133.89167089,92.36679426000046,53547.55266096 2023-04-17,23:58:27.000,107,11084115,12765,0,1681775906,13133.938825059995,92.3597451300011,53547.587596560006 2023-04-17,23:58:28.000,107,11084118,13285,0,1681775907,13133.88493457999,92.36679426000046,53547.55266096 2023-04-17,23:58:29.000,107,11084171,12765,0,1681775908,13133.88493457999,92.38089251999918,53547.517725360005 2023-04-17,23:58:30.000,107,11084156,12765,0,1681775909,13133.88493457999,92.33154861000367,53547.566635200004 2023-04-17,23:58:31.000,107,11084159,12845,0,1681775910,13133.878198269995,92.35269600000174,53547.55266096 2023-04-17,23:58:32.000,107,11084127,13045,0,1681775911,13133.878198269995,92.3597451300011,53547.53868672001 2023-04-17,23:58:33.000,107,11084140,12965,0,1681775912,13133.88493457999,92.31040121999831,53547.517725360005 2023-04-17,23:58:34.000,107,11084105,13085,0,1681775913,13133.91187982,92.36679426000046,53547.53868672001 2023-04-17,23:58:35.000,107,11084141,13125,0,1681775914,13133.98597922999,92.33859774000302,53547.6015708 2023-04-17,23:58:36.000,107,11084122,13005,0,1681775915,13133.979242919995,92.33154861000367,53547.6015708 2023-04-17,23:58:37.000,107,11084171,12965,0,1681775916,13134.019660779995,92.28925383000023,53547.6015708 2023-04-17,23:58:38.000,107,11084095,12925,0,1681775917,13133.999451849995,92.3597451300011,53547.496764 2023-04-17,23:58:39.000,107,11084135,13045,0,1681775918,13134.039869709995,92.3597451300011,53547.57362232 2023-04-17,23:58:40.000,107,11084142,12805,0,1681775919,13134.060078639995,92.3597451300011,53547.55964808001 2023-04-17,23:58:41.000,107,11084119,12925,0,1681775920,13134.08702387999,92.35269600000174,53547.60855792001 2023-04-17,23:58:42.000,107,11084115,12925,0,1681775921,13134.120705429996,92.37384338999982,53547.64349352 2023-04-17,23:58:43.000,107,11084137,13165,0,1681775922,13134.12744173999,92.34564687000238,53547.60855792001 2023-04-17,23:58:44.000,107,11084156,12765,0,1681775923,13134.06681494999,92.38794164999854,53547.54567384 2023-04-17,23:58:45.000,107,11084170,13045,0,1681775924,13134.15438698,92.38089251999918,53547.6015708 2023-04-17,23:58:46.000,107,11084154,13005,0,1681775925,13134.08702387999,92.40203991000453,53547.58060944001 2023-04-17,23:58:47.000,107,11084138,13085,0,1681775926,13134.10723280999,92.40203991000453,53547.636506400006 2023-04-17,23:58:48.000,107,11084118,13205,0,1681775927,13134.060078639995,92.40203991000453,53547.58060944001 2023-04-17,23:58:49.000,107,11084103,13005,0,1681775928,13134.039869709995,92.38794164999854,53547.58060944001 2023-04-17,23:58:50.000,107,11084125,13085,0,1681775929,13134.05334233,92.3949907799979,53547.66445488 2023-04-17,23:58:51.000,107,11084107,12965,0,1681775930,13134.05334233,92.3597451300011,53547.72035184 2023-04-17,23:58:52.000,107,11084165,13245,0,1681775931,13133.98597922999,92.3597451300011,53547.72035184 2023-04-17,23:58:53.000,107,11084134,12845,0,1681775932,13134.01292447,92.3244994800043,53547.72733896001 2023-04-17,23:58:54.000,107,11084159,12965,0,1681775933,13133.91187982,92.34564687000238,53547.615545040004 2023-04-17,23:58:55.000,107,11084094,13085,0,1681775934,13133.89167089,92.33154861000367,53547.66445488 2023-04-17,23:58:56.000,107,11084121,12685,0,1681775935,13133.86472564999,92.3244994800043,53547.65746776001 2023-04-17,23:58:57.000,107,11084150,12965,0,1681775936,13133.86472564999,92.27515557000152,53547.69939048 2023-04-17,23:58:58.000,107,11084115,13005,0,1681775937,13133.817571479995,92.2963029599996,53547.70637760001 2023-04-17,23:58:59.000,107,11084068,12685,0,1681775938,13133.8310441,92.28925383000023,53547.74830032001 2023-04-17,23:59:00.000,107,11084134,12885,0,1681775939,13133.81083517,92.2963029599996,53547.64349352 2023-04-17,23:59:01.000,107,11084146,12925,0,1681775940,13133.8310441,92.27515557000152,53547.65746776001 2023-04-17,23:59:02.000,107,11084092,13005,0,1681775941,13133.82430778999,92.31040121999831,53547.70637760001 2023-04-17,23:59:03.000,107,11084152,12845,0,1681775942,13133.857989339995,92.30335208999895,53547.69939048 2023-04-17,23:59:04.000,107,11084114,13245,0,1681775943,13133.82430778999,92.3244994800043,53547.685416240005 2023-04-17,23:59:05.000,107,11084130,13005,0,1681775944,13133.81083517,92.34564687000238,53547.65746776001 2023-04-17,23:59:06.000,107,11084122,13045,0,1681775945,13133.86472564999,92.35269600000174,53547.72733896001 2023-04-17,23:59:07.000,107,11084094,13125,0,1681775946,13133.92535243999,92.33859774000302,53547.72733896001 2023-04-17,23:59:08.000,107,11084131,13285,0,1681775947,13133.89167089,92.36679426000046,53547.69939048 2023-04-17,23:59:09.000,107,11084169,12965,0,1681775948,13133.898407199995,92.36679426000046,53547.65746776001 2023-04-17,23:59:10.000,107,11084106,13125,0,1681775949,13133.88493457999,92.38794164999854,53547.71336472 2023-04-17,23:59:11.000,107,11084099,12845,0,1681775950,13133.898407199995,92.40908904000389,53547.69240336 2023-04-17,23:59:12.000,107,11084088,12925,0,1681775951,13133.82430778999,92.42318730000261,53547.65746776001 2023-04-17,23:59:13.000,107,11084146,13165,0,1681775952,13133.78388992999,92.4584329499994,53547.6015708 2023-04-17,23:59:14.000,107,11084128,13085,0,1681775953,13133.777153619994,92.51482599000155,53547.62951928001 2023-04-17,23:59:15.000,107,11084077,13045,0,1681775954,13133.797362549994,92.49367860000348,53547.69240336 2023-04-17,23:59:16.000,107,11084105,12925,0,1681775955,13133.80409885999,92.49367860000348,53547.69240336 2023-04-17,23:59:17.000,107,11084161,13165,0,1681775956,13133.797362549994,92.5077768600022,53547.71336472 2023-04-17,23:59:18.000,107,11084129,12885,0,1681775957,13133.669372659999,92.52187512000091,53547.62253216 2023-04-17,23:59:19.000,107,11084114,12725,0,1681775958,13133.68284527999,92.51482599000155,53547.62253216 2023-04-17,23:59:20.000,107,11084111,13165,0,1681775959,13133.669372659999,92.50072773000284,53547.67842912001 2023-04-17,23:59:21.000,107,11084139,13045,0,1681775960,13133.642427419989,92.53597337999963,53547.60855792001 2023-04-17,23:59:22.000,107,11084119,13085,0,1681775961,13133.669372659999,92.5077768600022,53547.69240336 2023-04-17,23:59:23.000,107,11084119,13165,0,1681775962,13133.588536939998,92.44433469000069,53547.6015708 2023-04-17,23:59:24.000,107,11084118,12965,0,1681775963,13133.588536939998,92.45138382000005,53547.587596560006 2023-04-17,23:59:25.000,107,11084136,12965,0,1681775964,13133.602009559989,92.40203991000453,53547.64349352 2023-04-17,23:59:26.000,107,11084156,12965,0,1681775965,13133.575064319994,92.3244994800043,53547.65048064 2023-04-17,23:59:27.000,107,11084133,12885,0,1681775966,13133.554855389993,92.3597451300011,53547.55964808001 2023-04-17,23:59:28.000,107,11084139,13085,0,1681775967,13133.474019669993,92.34564687000238,53547.52471248 2023-04-17,23:59:29.000,107,11084105,13045,0,1681775968,13133.487492289998,92.33859774000302,53547.51073824001 2023-04-17,23:59:30.000,107,11084139,12845,0,1681775969,13133.527910149998,92.3244994800043,53547.59458368 2023-04-17,23:59:31.000,107,11084140,12885,0,1681775970,13133.514437529993,92.33859774000302,53547.615545040004 2023-04-17,23:59:32.000,107,11084123,12925,0,1681775971,13133.534646459993,92.34564687000238,53547.615545040004 2023-04-17,23:59:33.000,107,11084143,12845,0,1681775972,13133.500964909988,92.33859774000302,53547.636506400006 2023-04-17,23:59:34.000,107,11084144,13085,0,1681775973,13133.399920260003,92.38794164999854,53547.55266096 2023-04-17,23:59:35.000,107,11084131,12925,0,1681775974,13133.399920260003,92.42318730000261,53547.55964808001 2023-04-17,23:59:36.000,107,11084143,12965,0,1681775975,13133.406656569998,92.4584329499994,53547.566635200004 2023-04-17,23:59:37.000,107,11084106,12885,0,1681775976,13133.393183949993,92.47958034000476,53547.517725360005 2023-04-17,23:59:38.000,107,11084109,12965,0,1681775977,13133.399920260003,92.49367860000348,53547.55964808001 2023-04-17,23:59:39.000,107,11084137,12845,0,1681775978,13133.440338119988,92.55007163999835,53547.55266096 2023-04-17,23:59:40.000,107,11084120,12925,0,1681775979,13133.413392879993,92.56416990000434,53547.54567384 2023-04-17,23:59:41.000,107,11084136,13085,0,1681775980,13133.440338119988,92.59236642000178,53547.587596560006 2023-04-17,23:59:42.000,107,11084123,13165,0,1681775981,13133.406656569998,92.56416990000434,53547.566635200004 2023-04-17,23:59:43.000,107,11084088,12925,0,1681775982,13133.359502400002,92.59236642000178,53547.50375112 2023-04-17,23:59:44.000,107,11084128,12925,0,1681775983,13133.346029779997,92.6064646800005,53547.48278976 2023-04-17,23:59:45.000,107,11084133,13045,0,1681775984,13133.359502400002,92.55712076999771,53547.51073824001 2023-04-17,23:59:46.000,107,11084141,13045,0,1681775985,13133.420129190003,92.56416990000434,53547.6015708 2023-04-17,23:59:47.000,107,11084112,12845,0,1681775986,13133.386447639998,92.53597337999963,53547.62951928001 2023-04-17,23:59:48.000,107,11084109,13045,0,1681775987,13133.386447639998,92.52187512000091,53547.615545040004 2023-04-17,23:59:49.000,107,11084142,13125,0,1681775988,13133.399920260003,92.52187512000091,53547.566635200004 2023-04-17,23:59:50.000,107,11084121,13045,0,1681775989,13133.399920260003,92.52187512000091,53547.587596560006 2023-04-17,23:59:51.000,107,11084109,13005,0,1681775990,13133.406656569998,92.49367860000348,53547.58060944001